In [75]:
from requests import Request, Session
from requests.exceptions import ConnectionError, Timeout, TooManyRedirects
import json

url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
parameters = {
  'start':'1',
  'limit':'5000',
  'convert':'USD'
}
headers = {
  'Accepts': 'application/json',
  'X-CMC_PRO_API_KEY': 'c32c5e74-8a4a-44d7-8d3c-2c08e9ad6edf',
}

session = Session()
session.headers.update(headers)

try:
  response = session.get(url, params=parameters)
  data = json.loads(response.text)
  print(data)
except (ConnectionError, Timeout, TooManyRedirects) as e:
  print(e)



#NOTE:
# I had to go in and put "jupyter notebook --NotebookApp.iopub_data_rate_limit=1e10"
# Into the Anaconda Prompt to change this to allow to pull data

# If that didn't work try using the local host URL as shown in the video
{'status': {'timestamp': '2024-01-08T03:13:48.363Z', 'error_code': 0, 'error_message': None, 'elapsed': 60, 'credit_count': 25, 'notice': None, 'total_count': 9001}, 'data': [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC', 'slug': 'bitcoin', 'num_market_pairs': 10693, 'date_added': '2010-07-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'store-of-value', 'state-channel', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'galaxy-digital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 21000000, 'circulating_supply': 19592531, 'total_supply': 19592531, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43449.444007802456, 'volume_24h': 20649134763.506298, 'volume_change_24h': 26.5493, 'percent_change_1h': -0.76779126, 'percent_change_24h': -1.2897779, 'percent_change_7d': 2.13279233, 'percent_change_30d': -1.70160649, 'percent_change_60d': 19.74072261, 'percent_change_90d': 57.13780704, 'market_cap': 851284578655.6339, 'market_cap_dominance': 52.8552, 'fully_diluted_market_cap': 912438324163.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'num_market_pairs': 8193, 'date_added': '2015-08-07T00:00:00.000Z', 'tags': ['pos', 'smart-contracts', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'injective-ecosystem', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 120184188.64525703, 'total_supply': 120184188.64525703, 'infinite_supply': True, 'platform': None, 'cmc_rank': 2, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2185.8540869209373, 'volume_24h': 7459404798.172692, 'volume_change_24h': 26.2818, 'percent_change_1h': -0.97443375, 'percent_change_24h': -2.67015189, 'percent_change_7d': -4.60414107, 'percent_change_30d': -7.27255526, 'percent_change_60d': 14.18104116, 'percent_change_90d': 37.76760544, 'market_cap': 262705099933.512, 'market_cap_dominance': 16.311, 'fully_diluted_market_cap': 262705099933.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 825, 'name': 'Tether USDt', 'symbol': 'USDT', 'slug': 'tether', 'num_market_pairs': 70759, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'solana-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 93624627475.56465, 'total_supply': 96603058343.34058, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdac17f958d2ee523a2206206994597c13d831ec7'}, 'infinite_supply': True, 'cmc_rank': 3, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0006395457279773, 'volume_24h': 36137677010.401344, 'volume_change_24h': 11.2038, 'percent_change_1h': 0.00805465, 'percent_change_24h': 0.00570746, 'percent_change_7d': 0.06834065, 'percent_change_30d': 0.04212038, 'percent_change_60d': 0.03672523, 'percent_change_90d': 0.05782695, 'market_cap': 93684504706.10011, 'market_cap_dominance': 5.8168, 'fully_diluted_market_cap': 96664840416.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1839, 'name': 'BNB', 'symbol': 'BNB', 'slug': 'bnb', 'num_market_pairs': 1994, 'date_added': '2017-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments', 'smart-contracts', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'bnb-chain', 'layer-1', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 151690894.70043996, 'total_supply': 151690894.70043996, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 294.31898209307906, 'volume_24h': 909444756.0754354, 'volume_change_24h': 5.5605, 'percent_change_1h': -1.22834895, 'percent_change_24h': -4.08745837, 'percent_change_7d': -5.57053897, 'percent_change_30d': 21.37820889, 'percent_change_60d': 18.1945712, 'percent_change_90d': 42.11806095, 'market_cap': 44645509721.02193, 'market_cap_dominance': 2.772, 'fully_diluted_market_cap': 44645509721.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'num_market_pairs': 611, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['pos', 'platform', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 431799379.9422361, 'total_supply': 566553641.3480974, 'infinite_supply': True, 'platform': None, 'cmc_rank': 5, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 88.12635008931149, 'volume_24h': 2494601613.172886, 'volume_change_24h': 5.707, 'percent_change_1h': -2.4133003, 'percent_change_24h': -5.17259063, 'percent_change_7d': -14.90634693, 'percent_change_30d': 18.8953446, 'percent_change_60d': 100.96700678, 'percent_change_90d': 298.07600975, 'market_cap': 38052903325.13712, 'market_cap_dominance': 2.3627, 'fully_diluted_market_cap': 49928304541.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 52, 'name': 'XRP', 'symbol': 'XRP', 'slug': 'xrp', 'num_market_pairs': 1197, 'date_added': '2013-08-04T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'arrington-xrp-capital-portfolio', 'galaxy-digital-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 100000000000, 'circulating_supply': 54210437480, 'total_supply': 99988065643, 'infinite_supply': False, 'platform': None, 'cmc_rank': 6, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5589489614802651, 'volume_24h': 1465744338.2138872, 'volume_change_24h': 79.8848, 'percent_change_1h': -2.25180809, 'percent_change_24h': -1.58179995, 'percent_change_7d': -9.18731955, 'percent_change_30d': -16.79017836, 'percent_change_60d': -19.06711632, 'percent_change_90d': 11.58307744, 'market_cap': 30300867730.836838, 'market_cap_dominance': 1.8815, 'fully_diluted_market_cap': 55894896148.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3408, 'name': 'USDC', 'symbol': 'USDC', 'slug': 'usd-coin', 'num_market_pairs': 16031, 'date_added': '2018-10-08T00:00:00.000Z', 'tags': ['medium-of-exchange', 'stablecoin', 'asset-backed-stablecoin', 'coinbase-ventures-portfolio', 'hedera-hashgraph-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 25363981903.10171, 'total_supply': 25363981903.10171, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48'}, 'infinite_supply': False, 'cmc_rank': 7, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0000808810567463, 'volume_24h': 3809104204.1194243, 'volume_change_24h': 15.6789, 'percent_change_1h': -0.00915733, 'percent_change_24h': 0.00343191, 'percent_change_7d': -0.01516088, 'percent_change_30d': 0.00650086, 'percent_change_60d': 0.00682584, 'percent_change_90d': 0.02159077, 'market_cap': 25366033368.76133, 'market_cap_dominance': 1.5749, 'fully_diluted_market_cap': 25366033368.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'num_market_pairs': 1021, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': ['dpos', 'pos', 'platform', 'research', 'smart-contracts', 'staking', 'cardano-ecosystem', 'cardano', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 45000000000, 'circulating_supply': 35376627735.817, 'total_supply': 36513698485.298, 'infinite_supply': False, 'platform': None, 'cmc_rank': 8, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.47656821660346516, 'volume_24h': 493371694.7125038, 'volume_change_24h': 8.8383, 'percent_change_1h': -2.62423862, 'percent_change_24h': -8.66087562, 'percent_change_7d': -20.43975224, 'percent_change_30d': -15.70004185, 'percent_change_60d': 30.71111449, 'percent_change_90d': 89.17754102, 'market_cap': 16859376389.50299, 'market_cap_dominance': 1.0468, 'fully_diluted_market_cap': 21445569747.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5805, 'name': 'Avalanche', 'symbol': 'AVAX', 'slug': 'avalanche', 'num_market_pairs': 635, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': ['defi', 'smart-contracts', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'avalanche-ecosystem', 'cms-holdings-portfolio', 'dragonfly-capital-portfolio', 'moonriver-ecosystem', 'injective-ecosystem', 'real-world-assets', 'layer-1'], 'max_supply': 720000000, 'circulating_supply': 366583420.6179584, 'total_supply': 434616330.6179584, 'infinite_supply': False, 'platform': None, 'cmc_rank': 9, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 32.24280430752682, 'volume_24h': 674243293.5042949, 'volume_change_24h': 8.8019, 'percent_change_1h': -3.19765859, 'percent_change_24h': -6.58768952, 'percent_change_7d': -17.40411291, 'percent_change_30d': 1.43252567, 'percent_change_60d': 144.85228176, 'percent_change_90d': 237.06189909, 'market_cap': 11819677493.368626, 'market_cap_dominance': 0.7339, 'fully_diluted_market_cap': 23214819101.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 74, 'name': 'Dogecoin', 'symbol': 'DOGE', 'slug': 'dogecoin', 'num_market_pairs': 868, 'date_added': '2013-12-15T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'medium-of-exchange', 'memes', 'payments', 'doggone-doggerel', 'bnb-chain', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 142562436383.70532, 'total_supply': 142562436383.70532, 'infinite_supply': True, 'platform': None, 'cmc_rank': 10, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.076537211277596, 'volume_24h': 484688495.9146696, 'volume_change_24h': 14.2261, 'percent_change_1h': -2.27508327, 'percent_change_24h': -5.41615012, 'percent_change_7d': -14.8816816, 'percent_change_30d': -24.80453873, 'percent_change_60d': 0.59056275, 'percent_change_90d': 29.68095551, 'market_cap': 10911331313.748493, 'market_cap_dominance': 0.6775, 'fully_diluted_market_cap': 10911331313.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1958, 'name': 'TRON', 'symbol': 'TRX', 'slug': 'tron', 'num_market_pairs': 894, 'date_added': '2017-09-13T00:00:00.000Z', 'tags': ['media', 'payments', 'tron-ecosystem', 'dwf-labs-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 88282950251.26797, 'total_supply': 88282966718.19261, 'infinite_supply': True, 'platform': None, 'cmc_rank': 11, 'self_reported_circulating_supply': 71659659264, 'self_reported_market_cap': 7288438018.563076, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1017090800238371, 'volume_24h': 187196694.88770366, 'volume_change_24h': -7.8497, 'percent_change_1h': -0.66928664, 'percent_change_24h': -1.91517857, 'percent_change_7d': -5.63486992, 'percent_change_30d': -5.16486349, 'percent_change_60d': 2.64738903, 'percent_change_90d': 17.54522575, 'market_cap': 8979177651.846645, 'market_cap_dominance': 0.5575, 'fully_diluted_market_cap': 8979179326.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6636, 'name': 'Polkadot', 'symbol': 'DOT', 'slug': 'polkadot-new', 'num_market_pairs': 659, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'binance-chain', 'polkadot-ecosystem', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'coinfund-portfolio', 'fabric-ventures-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', '1confirmation-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'exnetwork-capital-portfolio', 'web3', 'spartan-group', 'injective-ecosystem', 'bnb-chain', 'layer-1'], 'max_supply': None, 'circulating_supply': 1270616550.4244387, 'total_supply': 1397377032.1327903, 'infinite_supply': True, 'platform': None, 'cmc_rank': 12, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.728007983429547, 'volume_24h': 265652285.91807526, 'volume_change_24h': 8.3234, 'percent_change_1h': -1.73785797, 'percent_change_24h': -5.62390374, 'percent_change_7d': -18.34660763, 'percent_change_30d': -8.50861101, 'percent_change_60d': 31.76466034, 'percent_change_90d': 74.57051499, 'market_cap': 8548718295.133336, 'market_cap_dominance': 0.5308, 'fully_diluted_market_cap': 9401563828.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11419, 'name': 'Toncoin', 'symbol': 'TON', 'slug': 'toncoin', 'num_market_pairs': 185, 'date_added': '2021-08-26T13:40:22.000Z', 'tags': ['pos', 'ftx-bankruptcy-estate', 'dwf-labs-portfolio', 'toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 3456246141.677389, 'total_supply': 5100790040.809603, 'infinite_supply': True, 'platform': None, 'cmc_rank': 13, 'self_reported_circulating_supply': 3414166606, 'self_reported_market_cap': 7451956960.406795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1826576791275647, 'volume_24h': 56793057.74065733, 'volume_change_24h': -19.026, 'percent_change_1h': -0.65894026, 'percent_change_24h': 0.73776427, 'percent_change_7d': -5.24887381, 'percent_change_30d': -6.57609071, 'percent_change_60d': -19.10729763, 'percent_change_90d': 10.56907662, 'market_cap': 7543802182.087171, 'market_cap_dominance': 0.4684, 'fully_diluted_market_cap': 11133278552.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1975, 'name': 'Chainlink', 'symbol': 'LINK', 'slug': 'chainlink', 'num_market_pairs': 1554, 'date_added': '2017-09-20T00:00:00.000Z', 'tags': ['platform', 'defi', 'oracles', 'smart-contracts', 'substrate', 'polkadot', 'polkadot-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'framework-ventures-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'cardano-ecosystem', 'web3', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'cardano', 'injective-ecosystem', 'optimism-ecosystem', 'real-world-assets', 'celsius-bankruptcy-estate'], 'max_supply': 1000000000, 'circulating_supply': 568099970.4527867, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x514910771af9ca656af840dff83e8264ecf986ca'}, 'infinite_supply': False, 'cmc_rank': 14, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.907897508798719, 'volume_24h': 368343887.71425426, 'volume_change_24h': -3.9356, 'percent_change_1h': -2.87016775, 'percent_change_24h': -4.4387008, 'percent_change_7d': -14.32882792, 'percent_change_30d': -23.12335366, 'percent_change_60d': -10.53271617, 'percent_change_90d': 76.37261783, 'market_cap': 7332976193.356151, 'market_cap_dominance': 0.4553, 'fully_diluted_market_cap': 12907897508.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'num_market_pairs': 1233, 'date_added': '2019-04-28T00:00:00.000Z', 'tags': ['pos', 'platform', 'enterprise-solutions', 'zero-knowledge-proofs', 'scaling', 'state-channel', 'coinbase-ventures-portfolio', 'layer-2', 'binance-launchpad', 'binance-labs-portfolio', 'polygon-ecosystem', 'moonriver-ecosystem', 'injective-ecosystem', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities', 'modular-blockchain', 'standard-crypto-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 9562611639.224878, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 15, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.760848066325121, 'volume_24h': 396316389.99284774, 'volume_change_24h': 7.2078, 'percent_change_1h': -2.53920315, 'percent_change_24h': -8.68540379, 'percent_change_7d': -22.58137102, 'percent_change_30d': -16.12090862, 'percent_change_60d': -4.63229611, 'percent_change_90d': 43.7459013, 'market_cap': 7275694574.722344, 'market_cap_dominance': 0.4518, 'fully_diluted_market_cap': 7608480663.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4943, 'name': 'Dai', 'symbol': 'DAI', 'slug': 'multi-collateral-dai', 'num_market_pairs': 2956, 'date_added': '2019-11-22T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'harmony-ecosystem', 'moonriver-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 5347888595.7464075, 'total_supply': 5347888595.7464075, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b175474e89094c44da98b954eedeac495271d0f'}, 'infinite_supply': True, 'cmc_rank': 16, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.999157831784887, 'volume_24h': 202589569.7490662, 'volume_change_24h': -17.7296, 'percent_change_1h': -0.05439158, 'percent_change_24h': -0.07366905, 'percent_change_7d': -0.04218815, 'percent_change_30d': -0.08742171, 'percent_change_60d': -0.11297012, 'percent_change_90d': -0.05302438, 'market_cap': 5343384773.953105, 'market_cap_dominance': 0.3318, 'fully_diluted_market_cap': 5343384773.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5994, 'name': 'Shiba Inu', 'symbol': 'SHIB', 'slug': 'shiba-inu', 'num_market_pairs': 723, 'date_added': '2020-08-01T00:00:00.000Z', 'tags': ['memes', 'ethereum-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 589300040651821.9, 'total_supply': 589544082435684.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce'}, 'infinite_supply': False, 'cmc_rank': 17, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.74092229856301e-06, 'volume_24h': 159930318.96070856, 'volume_change_24h': 38.6084, 'percent_change_1h': -2.3703061, 'percent_change_24h': -8.75962778, 'percent_change_7d': -15.83247993, 'percent_change_30d': -15.04808402, 'percent_change_60d': 3.42926356, 'percent_change_90d': 25.93480466, 'market_cap': 5151025865.877598, 'market_cap_dominance': 0.3198, 'fully_diluted_market_cap': 5153159016.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8916, 'name': 'Internet Computer', 'symbol': 'ICP', 'slug': 'internet-computer', 'num_market_pairs': 196, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'collectibles-nfts', 'defi', 'privacy', 'interoperability', 'smart-contracts', 'dao', 'wallet', 'storage', 'polychain-capital-portfolio', 'governance', 'launchpad', 'lending-borowing', 'metaverse', 'electric-capital-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio', 'a16z-portfolio', 'multicoin-capital-portfolio', 'exnetwork-capital-portfolio', 'web3', 'internet-computer-ecosystem', 'bitcoin-ecosystem', 'real-world-assets', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 454925497.05024445, 'total_supply': 512742560.4660207, 'infinite_supply': True, 'platform': None, 'cmc_rank': 18, 'self_reported_circulating_supply': 454925497.05024445, 'self_reported_market_cap': 4908161780.746252, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.788935358802648, 'volume_24h': 170160450.6034085, 'volume_change_24h': -6.1003, 'percent_change_1h': -2.92464581, 'percent_change_24h': -12.33202919, 'percent_change_7d': -20.47742446, 'percent_change_30d': 100.56916538, 'percent_change_60d': 149.95861181, 'percent_change_90d': 267.97020923, 'market_cap': 4908161780.746252, 'market_cap_dominance': 0.3047, 'fully_diluted_market_cap': 5531946340.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2, 'name': 'Litecoin', 'symbol': 'LTC', 'slug': 'litecoin', 'num_market_pairs': 1076, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'medium-of-exchange'], 'max_supply': 84000000, 'circulating_supply': 74067944.05611213, 'total_supply': 84000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 19, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 62.67464950385031, 'volume_24h': 309399781.1100633, 'volume_change_24h': 9.6039, 'percent_change_1h': -1.61321588, 'percent_change_24h': -4.51785814, 'percent_change_7d': -14.25825415, 'percent_change_30d': -19.87366772, 'percent_change_60d': -15.66285372, 'percent_change_90d': -1.29850863, 'market_cap': 4642182433.18762, 'market_cap_dominance': 0.2882, 'fully_diluted_market_cap': 5264670558.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1831, 'name': 'Bitcoin Cash', 'symbol': 'BCH', 'slug': 'bitcoin-cash', 'num_market_pairs': 825, 'date_added': '2017-07-23T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'marketplace', 'medium-of-exchange', 'store-of-value', 'enterprise-solutions', 'payments', 'bitcoin-ecosystem', 'layer-1'], 'max_supply': 21000000, 'circulating_supply': 19607656.25, 'total_supply': 19607656.25, 'infinite_supply': False, 'platform': None, 'cmc_rank': 20, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 226.25593992131158, 'volume_24h': 211246449.20725477, 'volume_change_24h': 7.3348, 'percent_change_1h': -1.72964262, 'percent_change_24h': -4.31112955, 'percent_change_7d': -12.88335852, 'percent_change_30d': -10.83697133, 'percent_change_60d': -9.92262828, 'percent_change_90d': 3.07056142, 'market_cap': 4436348694.497729, 'market_cap_dominance': 0.2754, 'fully_diluted_market_cap': 4751374738.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3957, 'name': 'UNUS SED LEO', 'symbol': 'LEO', 'slug': 'unus-sed-leo', 'num_market_pairs': 39, 'date_added': '2019-05-21T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'payments', 'kenetic-capital-portfolio', 'alameda-research-portfolio'], 'max_supply': None, 'circulating_supply': 928010781.9, 'total_supply': 985239504, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3'}, 'infinite_supply': False, 'cmc_rank': 21, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.866703770785785, 'volume_24h': 1902843.40589142, 'volume_change_24h': 47.3439, 'percent_change_1h': -0.58696802, 'percent_change_24h': -3.67052886, 'percent_change_7d': -2.9860545, 'percent_change_30d': 2.38879506, 'percent_change_60d': -4.84629568, 'percent_change_90d': 5.47389057, 'market_cap': 3588342789.7025948, 'market_cap_dominance': 0.2228, 'fully_diluted_market_cap': 3809629305.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'num_market_pairs': 666, 'date_added': '2019-03-14T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'content-creation', 'interoperability', 'polychain-capital-portfolio', 'dragonfly-capital-portfolio', 'hashkey-capital-portfolio', '1confirmation-portfolio', 'paradigm-portfolio', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 381954302, 'total_supply': 381954302, 'infinite_supply': True, 'platform': None, 'cmc_rank': 22, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.138962011195343, 'volume_24h': 160559585.91427624, 'volume_change_24h': -15.7173, 'percent_change_1h': -1.78033397, 'percent_change_24h': -6.60564498, 'percent_change_7d': -14.28476868, 'percent_change_30d': -14.45778108, 'percent_change_60d': 4.13554738, 'percent_change_90d': 33.3895271, 'market_cap': 3490665855.9906335, 'market_cap_dominance': 0.2167, 'fully_diluted_market_cap': 3490665855.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7083, 'name': 'Uniswap', 'symbol': 'UNI', 'slug': 'uniswap', 'num_market_pairs': 905, 'date_added': '2020-09-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'governance', 'blockchain-capital-portfolio', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'parafi-capital', 'paradigm-portfolio', 'arbitrum-ecosytem', 'injective-ecosystem', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 598187015.71, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f9840a85d5af5bf1d1762f925bdaddc4201f984'}, 'infinite_supply': False, 'cmc_rank': 23, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.94090244, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.822195972984709, 'volume_24h': 98545959.57561594, 'volume_change_24h': -15.0331, 'percent_change_1h': -1.63936787, 'percent_change_24h': -8.2527487, 'percent_change_7d': -20.2533301, 'percent_change_30d': -13.73784996, 'percent_change_60d': 12.32733157, 'percent_change_90d': 40.71790132, 'market_cap': 3482762033.958503, 'market_cap_dominance': 0.2162, 'fully_diluted_market_cap': 5822195972.98, 'tvl': 3701512383.39903, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'num_market_pairs': 566, 'date_added': '2014-08-05T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'decentralized-exchange-dex-token', 'smart-contracts', 'hashkey-capital-portfolio'], 'max_supply': 50001806812, 'circulating_supply': 28288134123.295258, 'total_supply': 50001787052.88636, 'infinite_supply': False, 'platform': None, 'cmc_rank': 24, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11454727034238053, 'volume_24h': 104739277.73133877, 'volume_change_24h': 18.2177, 'percent_change_1h': -1.82913982, 'percent_change_24h': -3.84717975, 'percent_change_7d': -11.14887141, 'percent_change_30d': -13.36832895, 'percent_change_60d': -10.87924777, 'percent_change_90d': 8.49815562, 'market_cap': 3240328546.9026217, 'market_cap_dominance': 0.2012, 'fully_diluted_market_cap': 5727570482.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3897, 'name': 'OKB', 'symbol': 'OKB', 'slug': 'okb', 'num_market_pairs': 112, 'date_added': '2019-04-30T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'alameda-research-portfolio', 'x1-ecosystem'], 'max_supply': None, 'circulating_supply': 60000000, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x75231f58b43240c9718dd58b4967c5114342a86c'}, 'infinite_supply': False, 'cmc_rank': 25, 'self_reported_circulating_supply': 246638974, 'self_reported_market_cap': 13097740990.499462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 53.10491192077154, 'volume_24h': 3701336.06578017, 'volume_change_24h': 18.5622, 'percent_change_1h': -0.98992505, 'percent_change_24h': -2.84343605, 'percent_change_7d': -2.91062089, 'percent_change_30d': -9.19180284, 'percent_change_60d': -7.84418313, 'percent_change_90d': 25.043711, 'market_cap': 3186294715.2462926, 'market_cap_dominance': 0.1978, 'fully_diluted_market_cap': 15931473576.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6535, 'name': 'NEAR Protocol', 'symbol': 'NEAR', 'slug': 'near-protocol', 'num_market_pairs': 340, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['platform', 'staking', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'arrington-xrp-capital-portfolio', 'coinfund-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'near-protocol-ecosystem', 'injective-ecosystem', 'circle-ventures-portfolio', 'sec-security-token', 'alleged-sec-securities', 'data-availability'], 'max_supply': None, 'circulating_supply': 1004666471, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 26, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.035189301472877, 'volume_24h': 195320652.32419735, 'volume_change_24h': -28.725, 'percent_change_1h': -3.35162056, 'percent_change_24h': -12.05719219, 'percent_change_7d': -18.16242176, 'percent_change_30d': 21.62862421, 'percent_change_60d': 104.0030589, 'percent_change_90d': 191.43512206, 'market_cap': 3049352924.32771, 'market_cap_dominance': 0.1893, 'fully_diluted_market_cap': 3035189301.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'num_market_pairs': 263, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['pos', 'platform', 'cosmos-ecosystem', 'ai-big-data', 'defi', 'smart-contracts', 'cosmos', 'binance-smart-chain', 'binance-launchpad', 'binance-labs-portfolio', 'cms-holdings-portfolio', 'pantera-capital-portfolio', 'web3', 'injective-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 83755555.66, 'total_supply': 100000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'inj'}, 'infinite_supply': False, 'cmc_rank': 27, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 35.248866343807734, 'volume_24h': 176562630.14499113, 'volume_change_24h': -35.1041, 'percent_change_1h': -2.2197067, 'percent_change_24h': -8.45299872, 'percent_change_7d': -0.96139059, 'percent_change_30d': 82.4007942, 'percent_change_60d': 106.54986367, 'percent_change_90d': 370.6062195, 'market_cap': 2952288387.0106893, 'market_cap_dominance': 0.1833, 'fully_diluted_market_cap': 3524886634.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'num_market_pairs': 428, 'date_added': '2022-05-31T16:19:46.000Z', 'tags': ['layer-2', 'optimism-ecosystem', 'modular-blockchain'], 'max_supply': 4294967296, 'circulating_supply': 911294948, 'total_supply': 4294967296, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x4200000000000000000000000000000000000042'}, 'infinite_supply': False, 'cmc_rank': 28, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0168249495878037, 'volume_24h': 306330925.9179116, 'volume_change_24h': 13.2675, 'percent_change_1h': -1.41976867, 'percent_change_24h': -8.39032085, 'percent_change_7d': -18.57515626, 'percent_change_30d': 42.687098, 'percent_change_60d': 93.76640977, 'percent_change_90d': 145.3884896, 'market_cap': 2749217335.55972, 'market_cap_dominance': 0.1707, 'fully_diluted_market_cap': 12957164496.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1321, 'name': 'Ethereum Classic', 'symbol': 'ETC', 'slug': 'ethereum-classic', 'num_market_pairs': 485, 'date_added': '2016-07-24T00:00:00.000Z', 'tags': ['mineable', 'pow', 'ethash', 'platform', 'smart-contracts', 'dcg-portfolio'], 'max_supply': 210700000, 'circulating_supply': 144927093.23862374, 'total_supply': 210700000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 29, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.74930870189454, 'volume_24h': 164704195.6482669, 'volume_change_24h': 1.7336, 'percent_change_1h': -1.232248, 'percent_change_24h': -5.76483418, 'percent_change_7d': -14.49973681, 'percent_change_30d': -15.59688673, 'percent_change_60d': 0.19304796, 'percent_change_90d': 24.28083758, 'market_cap': 2717282810.3992095, 'market_cap_dominance': 0.1687, 'fully_diluted_market_cap': 3950479343.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 328, 'name': 'Monero', 'symbol': 'XMR', 'slug': 'monero', 'num_market_pairs': 262, 'date_added': '2014-05-21T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'ringct', 'boostvc-portfolio', 'electric-capital-portfolio', 'galaxy-digital-portfolio'], 'max_supply': None, 'circulating_supply': 18381467.68139765, 'total_supply': 18381467.68139765, 'infinite_supply': True, 'platform': None, 'cmc_rank': 30, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 145.71744838252147, 'volume_24h': 80952983.72239126, 'volume_change_24h': -25.7761, 'percent_change_1h': -0.2950582, 'percent_change_24h': -4.86085746, 'percent_change_7d': -11.78444927, 'percent_change_30d': -16.97226458, 'percent_change_60d': -13.16393621, 'percent_change_90d': -4.82917244, 'market_cap': 2678500568.0590487, 'market_cap_dominance': 0.1663, 'fully_diluted_market_cap': 2678500568.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2280, 'name': 'Filecoin', 'symbol': 'FIL', 'slug': 'filecoin', 'num_market_pairs': 417, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['mineable', 'distributed-computing', 'filesharing', 'storage', 'polychain-capital-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'dcg-portfolio', 'hashkey-capital-portfolio', 'a16z-portfolio', 'winklevoss-capital-portfolio', 'pantera-capital-portfolio', 'web3', 'filecoin-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 492468173, 'total_supply': 1960983672, 'infinite_supply': False, 'platform': None, 'cmc_rank': 31, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.267850895003518, 'volume_24h': 298657952.00680196, 'volume_change_24h': 8.5221, 'percent_change_1h': -2.36715127, 'percent_change_24h': -11.17812898, 'percent_change_7d': -25.20242579, 'percent_change_30d': -2.1943977, 'percent_change_60d': 16.19889405, 'percent_change_90d': 63.83955259, 'market_cap': 2594248905.898797, 'market_cap_dominance': 0.1611, 'fully_diluted_market_cap': 10330169591.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8000, 'name': 'Lido DAO', 'symbol': 'LDO', 'slug': 'lido-dao', 'num_market_pairs': 285, 'date_added': '2020-12-15T00:00:00.000Z', 'tags': ['defi', 'dao', 'three-arrows-capital-portfolio', 'paradigm-portfolio', 'arbitrum-ecosytem', 'liquid-staking-derivatives', 'optimism-ecosystem', 'standard-crypto-portfolio', 'egirl-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 890186397.2726616, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a98fcbea516cf06857215779fd812ca3bef1b32'}, 'infinite_supply': False, 'cmc_rank': 32, 'self_reported_circulating_supply': 890186393.6626904, 'self_reported_market_cap': 2570384031.860669, 'tvl_ratio': 0.1247208, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.887467220527569, 'volume_24h': 172661125.9701594, 'volume_change_24h': -20.5515, 'percent_change_1h': -1.01821095, 'percent_change_24h': -6.90226187, 'percent_change_7d': 6.03738531, 'percent_change_30d': 17.5650955, 'percent_change_60d': 43.91744541, 'percent_change_90d': 88.49609685, 'market_cap': 2570384042.2843423, 'market_cap_dominance': 0.1596, 'fully_diluted_market_cap': 2887467220.53, 'tvl': 20609104626.55988, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'num_market_pairs': 298, 'date_added': '2022-10-19T01:50:25.000Z', 'tags': ['binance-labs-portfolio', 'aptos-ecosystem', 'circle-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 308745352.40936923, 'total_supply': 1074538830.4075265, 'infinite_supply': True, 'platform': None, 'cmc_rank': 33, 'self_reported_circulating_supply': 130000000, 'self_reported_market_cap': 1045701694.6851927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.043859189886097, 'volume_24h': 197833083.5375228, 'volume_change_24h': -4.6136, 'percent_change_1h': -2.84691316, 'percent_change_24h': -11.61537998, 'percent_change_7d': -14.79203027, 'percent_change_30d': -6.36323339, 'percent_change_60d': 7.38959424, 'percent_change_90d': 62.47104668, 'market_cap': 2483504140.3127265, 'market_cap_dominance': 0.1542, 'fully_diluted_market_cap': 8643439045.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4642, 'name': 'Hedera', 'symbol': 'HBAR', 'slug': 'hedera', 'num_market_pairs': 208, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': ['dag', 'marketplace', 'enterprise-solutions', 'payments', 'dcg-portfolio', 'hedera-hashgraph-ecosystem', 'layer-1'], 'max_supply': 50000000000, 'circulating_supply': 33627884869.450893, 'total_supply': 50000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 34, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07209403614908227, 'volume_24h': 79556911.25910552, 'volume_change_24h': -3.282, 'percent_change_1h': -3.37259036, 'percent_change_24h': -9.54786394, 'percent_change_7d': -16.05413426, 'percent_change_30d': -4.5345874, 'percent_change_60d': 18.82457766, 'percent_change_90d': 54.01500398, 'market_cap': 2424369947.3953695, 'market_cap_dominance': 0.1505, 'fully_diluted_market_cap': 3604701807.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10603, 'name': 'Immutable', 'symbol': 'IMX', 'slug': 'immutable-x', 'num_market_pairs': 230, 'date_added': '2021-06-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'zero-knowledge-proofs', 'gaming', 'scaling', 'layer-2', 'rollups', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 1321989537.490024, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf57e7e7c23978c3caec3c3548e3d615c346e79ff'}, 'infinite_supply': False, 'cmc_rank': 35, 'self_reported_circulating_supply': 570354831, 'self_reported_market_cap': 1026158556.6079224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7991581745853966, 'volume_24h': 66802836.42036155, 'volume_change_24h': 7.6379, 'percent_change_1h': -3.20911966, 'percent_change_24h': -8.81899328, 'percent_change_7d': -16.85619766, 'percent_change_30d': 14.04639354, 'percent_change_60d': 109.98930352, 'percent_change_90d': 234.85353742, 'market_cap': 2378468283.0915446, 'market_cap_dominance': 0.1477, 'fully_diluted_market_cap': 3598316349.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4847, 'name': 'Stacks', 'symbol': 'STX', 'slug': 'stacks', 'num_market_pairs': 142, 'date_added': '2019-10-28T00:00:00.000Z', 'tags': ['mineable', 'platform', 'collectibles-nfts', 'defi', 'smart-contracts', 'metaverse', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'dcg-portfolio', 'fabric-ventures-portfolio', 'hashkey-capital-portfolio', 'huobi-capital-portfolio', 'usv-portfolio', 'web3', 'injective-ecosystem', 'bitcoin-ecosystem'], 'max_supply': 1818000000, 'circulating_supply': 1430998202.972951, 'total_supply': 1818000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 36, 'self_reported_circulating_supply': 1048765672.087772, 'self_reported_market_cap': 1713738824.2419686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.634053125356819, 'volume_24h': 365778488.32767165, 'volume_change_24h': 136.9898, 'percent_change_1h': -1.11053351, 'percent_change_24h': 1.69617618, 'percent_change_7d': 8.06895685, 'percent_change_30d': 60.15435922, 'percent_change_60d': 127.03336606, 'percent_change_90d': 234.45148975, 'market_cap': 2338327085.947942, 'market_cap_dominance': 0.1452, 'fully_diluted_market_cap': 2970708581.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20396, 'name': 'Kaspa', 'symbol': 'KAS', 'slug': 'kaspa', 'num_market_pairs': 83, 'date_added': '2022-06-01T00:03:58.000Z', 'tags': ['mineable', 'dag', 'pow', 'store-of-value', 'polychain-capital-portfolio', 'layer-1'], 'max_supply': 28700000000, 'circulating_supply': 22229307480.163925, 'total_supply': 22229307480.163925, 'infinite_supply': False, 'platform': None, 'cmc_rank': 37, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1021319167187738, 'volume_24h': 24961251.26926022, 'volume_change_24h': -8.5012, 'percent_change_1h': -2.56500929, 'percent_change_24h': -7.01376672, 'percent_change_7d': -9.41800664, 'percent_change_30d': -22.10534662, 'percent_change_60d': 22.27152123, 'percent_change_90d': 130.65811402, 'market_cap': 2270321780.2801175, 'market_cap_dominance': 0.141, 'fully_diluted_market_cap': 2931186009.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2563, 'name': 'TrueUSD', 'symbol': 'TUSD', 'slug': 'trueusd', 'num_market_pairs': 508, 'date_added': '2018-03-06T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'arbitrum-ecosytem', 'bnb-chain', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 2197847235.54, 'total_supply': 2197847235.54, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000000085d4780B73119b644AE5ecd22b376'}, 'infinite_supply': False, 'cmc_rank': 38, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9988854731803508, 'volume_24h': 203456241.48274037, 'volume_change_24h': 20.196, 'percent_change_1h': -0.0681389, 'percent_change_24h': -0.27323283, 'percent_change_7d': 0.13826228, 'percent_change_30d': 0.0031858, 'percent_change_60d': -0.03604711, 'percent_change_90d': -0.01172741, 'market_cap': 2195397675.8504987, 'market_cap_dominance': 0.1363, 'fully_diluted_market_cap': 2195397675.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'num_market_pairs': 224, 'date_added': '2018-12-14T00:00:00.000Z', 'tags': ['medium-of-exchange', 'cosmos-ecosystem', 'centralized-exchange', 'mobile', 'payments', 'injective-ecosystem'], 'max_supply': 30263013692, 'circulating_supply': 25263013692, 'total_supply': 30263013692, 'infinite_supply': False, 'platform': None, 'cmc_rank': 39, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08428810841606514, 'volume_24h': 13985750.61142977, 'volume_change_24h': -1.4572, 'percent_change_1h': -1.64517955, 'percent_change_24h': -5.65134161, 'percent_change_7d': -14.65768587, 'percent_change_30d': -14.86667368, 'percent_change_60d': 4.55573386, 'percent_change_90d': 70.26778092, 'market_cap': 2129371636.987834, 'market_cap_dominance': 0.1322, 'fully_diluted_market_cap': 2550812179.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'num_market_pairs': 708, 'date_added': '2023-03-23T12:50:11.000Z', 'tags': ['scaling', 'dao', 'dapp', 'ethereum-ecosystem', 'polychain-capital-portfolio', 'layer-2', 'rollups', 'pantera-capital-portfolio', 'arbitrum-ecosytem', 'modular-blockchain', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1275000000, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x912CE59144191C1204E64559FE8253a0e49E6548'}, 'infinite_supply': False, 'cmc_rank': 40, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.627447615474019, 'volume_24h': 989683398.5425547, 'volume_change_24h': 16.8583, 'percent_change_1h': -2.41693913, 'percent_change_24h': -8.88496664, 'percent_change_7d': 3.11210722, 'percent_change_30d': 39.7537736, 'percent_change_60d': 46.91657595, 'percent_change_90d': 97.80986345, 'market_cap': 2074995709.7293742, 'market_cap_dominance': 0.1288, 'fully_diluted_market_cap': 16274476154.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22861, 'name': 'Celestia', 'symbol': 'TIA', 'slug': 'celestia', 'num_market_pairs': 115, 'date_added': '2023-10-31T16:51:41.000Z', 'tags': ['platform', 'modular-blockchain', 'egirl-capital-portfolio', 'data-availability'], 'max_supply': None, 'circulating_supply': 155947637.338988, 'total_supply': 1014904109.588988, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877'}, 'infinite_supply': False, 'cmc_rank': 41, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.143702527618943, 'volume_24h': 301985944.39296526, 'volume_change_24h': -3.9799, 'percent_change_1h': -4.16039358, 'percent_change_24h': -10.48305109, 'percent_change_7d': 9.92514009, 'percent_change_30d': 39.73732335, 'percent_change_60d': 427.41938233, 'percent_change_90d': 525.67627141, 'market_cap': 2049729355.068659, 'market_cap_dominance': 0.1273, 'fully_diluted_market_cap': 13339597710.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'num_market_pairs': 262, 'date_added': '2017-08-22T00:00:00.000Z', 'tags': ['logistics', 'data-provenance', 'iot', 'smart-contracts', 'fenbushi-capital-portfolio'], 'max_supply': None, 'circulating_supply': 72714516834, 'total_supply': 85985041177, 'infinite_supply': False, 'platform': None, 'cmc_rank': 42, 'self_reported_circulating_supply': 72714516834, 'self_reported_market_cap': 2014615824.0045135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02770582700293094, 'volume_24h': 57872538.58960464, 'volume_change_24h': 16.012, 'percent_change_1h': -2.73603034, 'percent_change_24h': -7.29580643, 'percent_change_7d': -19.96466517, 'percent_change_30d': 2.23617828, 'percent_change_60d': 21.93046903, 'percent_change_90d': 65.61572152, 'market_cap': 2014615824.0045135, 'market_cap_dominance': 0.1251, 'fully_diluted_market_cap': 2382286675.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26081, 'name': 'First Digital USD', 'symbol': 'FDUSD', 'slug': 'first-digital-usd', 'num_market_pairs': 154, 'date_added': '2023-07-26T04:26:40.000Z', 'tags': ['stablecoin', 'ethereum-ecosystem', 'binance-smart-chain', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 1838136728.41, 'total_supply': 1838136728.41, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409'}, 'infinite_supply': False, 'cmc_rank': 43, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9993723245979778, 'volume_24h': 2224332918.18548, 'volume_change_24h': 39.6713, 'percent_change_1h': -0.02571077, 'percent_change_24h': -0.16470063, 'percent_change_7d': 0.06389862, 'percent_change_30d': -0.03843033, 'percent_change_60d': -0.04419745, 'percent_change_90d': 0.00930608, 'market_cap': 1836982975.2000234, 'market_cap_dominance': 0.1141, 'fully_diluted_market_cap': 1836982975.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'num_market_pairs': 36, 'date_added': '2023-07-17T11:00:31.000Z', 'tags': ['ethereum-ecosystem', 'layer-2', 'dwf-labs-portfolio'], 'max_supply': 6219316795, 'circulating_supply': 3127441863.0331407, 'total_supply': 6219316794.99, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c3a81e81dc49a522a592e7622a7e711c06bf354'}, 'infinite_supply': False, 'cmc_rank': 44, 'self_reported_circulating_supply': 1843669839, 'self_reported_market_cap': 1078671809.976332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5850677746951698, 'volume_24h': 90481724.3235811, 'volume_change_24h': 8.5135, 'percent_change_1h': -0.54711319, 'percent_change_24h': -2.54519212, 'percent_change_7d': -9.27055923, 'percent_change_30d': -8.07523925, 'percent_change_60d': 33.0645886, 'percent_change_90d': 56.48099535, 'market_cap': 1829765451.2933156, 'market_cap_dominance': 0.1136, 'fully_diluted_market_cap': 3638721837.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1518, 'name': 'Maker', 'symbol': 'MKR', 'slug': 'maker', 'num_market_pairs': 421, 'date_added': '2017-01-29T00:00:00.000Z', 'tags': ['store-of-value', 'defi', 'dao', 'polychain-capital-portfolio', 'governance', 'lending-borowing', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'paradigm-portfolio', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'spartan-group', 'bnb-chain', 'real-world-assets', 'standard-crypto-portfolio'], 'max_supply': 1005577, 'circulating_supply': 920036.06003748, 'total_supply': 977631.03695089, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2'}, 'infinite_supply': False, 'cmc_rank': 45, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.28275804, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1740.4540409338756, 'volume_24h': 83982948.48595338, 'volume_change_24h': 26.1345, 'percent_change_1h': -1.38568599, 'percent_change_24h': 0.45922961, 'percent_change_7d': 0.81805561, 'percent_change_30d': 19.66523902, 'percent_change_60d': 29.72314376, 'percent_change_90d': 27.17184614, 'market_cap': 1601280478.4971137, 'market_cap_dominance': 0.0994, 'fully_diluted_market_cap': 1750160553.12, 'tvl': 5663076781.95515, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4157, 'name': 'THORChain', 'symbol': 'RUNE', 'slug': 'thorchain', 'num_market_pairs': 169, 'date_added': '2019-07-23T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'decentralized-exchange-dex-token', 'defi', 'dex', 'multicoin-capital-portfolio', 'exnetwork-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 337857050, 'total_supply': 482556814, 'infinite_supply': False, 'platform': None, 'cmc_rank': 46, 'self_reported_circulating_supply': 193157078, 'self_reported_market_cap': 842343500.2264726, 'tvl_ratio': 5.02257978, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.360924843905915, 'volume_24h': 247204633.1993732, 'volume_change_24h': 11.3414, 'percent_change_1h': -1.3785782, 'percent_change_24h': -11.2028012, 'percent_change_7d': -15.68398702, 'percent_change_30d': -33.73127743, 'percent_change_60d': 27.72870438, 'percent_change_90d': 164.77973831, 'market_cap': 1473369203.033763, 'market_cap_dominance': 0.0915, 'fully_diluted_market_cap': 2104393998.77, 'tvl': 293349089.16203, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6719, 'name': 'The Graph', 'symbol': 'GRT', 'slug': 'the-graph', 'num_market_pairs': 402, 'date_added': '2020-12-17T00:00:00.000Z', 'tags': ['ai-big-data', 'enterprise-solutions', 'defi', 'coinbase-ventures-portfolio', 'solana-ecosystem', 'analytics', 'coinfund-portfolio', 'dcg-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'ledgerprime-portfolio', 'multicoin-capital-portfolio', 'parafi-capital', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'spartan-group', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 9364179638.835833, 'total_supply': 10792788253.365625, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc944e90c64b2c07662a292be6244bdf05cda44a7'}, 'infinite_supply': False, 'cmc_rank': 47, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15396408147037843, 'volume_24h': 81011020.93127067, 'volume_change_24h': 1.5749, 'percent_change_1h': -3.1263071, 'percent_change_24h': -10.43982719, 'percent_change_7d': -17.81759174, 'percent_change_30d': -11.47701586, 'percent_change_60d': 15.46956924, 'percent_change_90d': 88.85170939, 'market_cap': 1441747316.816979, 'market_cap_dominance': 0.0895, 'fully_diluted_market_cap': 1661701729.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23149, 'name': 'Sei', 'symbol': 'SEI', 'slug': 'sei', 'num_market_pairs': 114, 'date_added': '2023-08-14T07:35:00.000Z', 'tags': ['coinbase-ventures-portfolio', 'multicoin-capital-portfolio', 'layer-1', 'jump-crypto', 'sei-ecosystem', 'parallel-evm'], 'max_supply': None, 'circulating_supply': 2300000000, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 48, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6223645100152445, 'volume_24h': 620994114.2153293, 'volume_change_24h': -9.6907, 'percent_change_1h': -4.97965449, 'percent_change_24h': -8.41085732, 'percent_change_7d': 6.72102422, 'percent_change_30d': 125.07805101, 'percent_change_60d': 380.86256155, 'percent_change_90d': 469.21549272, 'market_cap': 1431438373.0350623, 'market_cap_dominance': 0.0889, 'fully_diluted_market_cap': 6223645100.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25028, 'name': 'ORDI', 'symbol': 'ORDI', 'slug': 'ordi', 'num_market_pairs': 105, 'date_added': '2023-05-08T05:51:24.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 21000000, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0'}, 'infinite_supply': False, 'cmc_rank': 49, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1425985921.9250395, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 67.90409152023997, 'volume_24h': 375820192.1839618, 'volume_change_24h': 13.1693, 'percent_change_1h': -3.01223391, 'percent_change_24h': -1.40756687, 'percent_change_7d': -13.62828588, 'percent_change_30d': 25.96638673, 'percent_change_60d': 425.90971388, 'percent_change_90d': 1885.71304714, 'market_cap': 1425985921.9250395, 'market_cap_dominance': 0.0885, 'fully_diluted_market_cap': 1425985921.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3602, 'name': 'Bitcoin SV', 'symbol': 'BSV', 'slug': 'bitcoin-sv', 'num_market_pairs': 225, 'date_added': '2018-11-09T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'medium-of-exchange', 'store-of-value', 'state-channel', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 19600762.5, 'total_supply': 19600762.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 50, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 72.35387849494893, 'volume_24h': 87909810.18275695, 'volume_change_24h': -41.5874, 'percent_change_1h': -2.624696, 'percent_change_24h': -9.07023183, 'percent_change_7d': -25.17551688, 'percent_change_30d': 34.36150208, 'percent_change_60d': 36.20220227, 'percent_change_90d': 113.38779155, 'market_cap': 1418191188.3333514, 'market_cap_dominance': 0.0881, 'fully_diluted_market_cap': 1519431448.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'num_market_pairs': 385, 'date_added': '2019-06-20T00:00:00.000Z', 'tags': ['pos', 'platform', 'research', 'smart-contracts', 'arrington-xrp-capital-portfolio', 'kenetic-capital-portfolio', 'usv-portfolio', 'multicoin-capital-portfolio', 'exnetwork-capital-portfolio', 'layer-1', 'dwf-labs-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 10000000000, 'circulating_supply': 8033388248.029024, 'total_supply': 8033388248.029024, 'infinite_supply': False, 'platform': None, 'cmc_rank': 51, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1691199458667837, 'volume_24h': 59440074.17866448, 'volume_change_24h': 7.2222, 'percent_change_1h': -2.81421505, 'percent_change_24h': -10.97249465, 'percent_change_7d': -24.49460334, 'percent_change_30d': -10.72607419, 'percent_change_60d': 31.12643463, 'percent_change_90d': 74.74595602, 'market_cap': 1358606185.633525, 'market_cap_dominance': 0.0844, 'fully_diluted_market_cap': 1691199458.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7278, 'name': 'Aave', 'symbol': 'AAVE', 'slug': 'aave', 'num_market_pairs': 785, 'date_added': '2020-10-02T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'three-arrows-capital-portfolio', 'governance', 'lending-borowing', 'blockchain-capital-portfolio', 'defiance-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'parafi-capital', 'polygon-ecosystem', 'fantom-ecosystem', 'optimism-ecosystem', 'standard-crypto-portfolio'], 'max_supply': 16000000, 'circulating_supply': 14703705.13149374, 'total_supply': 16000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9'}, 'infinite_supply': False, 'cmc_rank': 52, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.201288, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 90.65929786351784, 'volume_24h': 114891372.93535602, 'volume_change_24h': -19.2874, 'percent_change_1h': -2.500255, 'percent_change_24h': -8.71897241, 'percent_change_7d': -17.7007999, 'percent_change_30d': -9.62922093, 'percent_change_60d': -13.53103061, 'percent_change_90d': 41.93599856, 'market_cap': 1333027583.2134266, 'market_cap_dominance': 0.0828, 'fully_diluted_market_cap': 1450548765.82, 'tvl': 6622489099.49121, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3155, 'name': 'Quant', 'symbol': 'QNT', 'slug': 'quant', 'num_market_pairs': 221, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': ['platform', 'interoperability'], 'max_supply': 14881364, 'circulating_supply': 12072738, 'total_supply': 14881364, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a220e6096b25eadb88358cb44068a3248254675'}, 'infinite_supply': False, 'cmc_rank': 53, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 108.37612409952375, 'volume_24h': 21166536.98898921, 'volume_change_24h': 6.6183, 'percent_change_1h': -2.7025054, 'percent_change_24h': -9.00657648, 'percent_change_7d': -22.95776512, 'percent_change_30d': -5.86305704, 'percent_change_60d': 0.1170028, 'percent_change_90d': 23.36113637, 'market_cap': 1308396551.709036, 'market_cap_dominance': 0.0812, 'fully_diluted_market_cap': 1612784551.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28683, 'name': 'SATS', 'symbol': '1000SATS', 'slug': 'sats', 'num_market_pairs': 22, 'date_added': '2023-12-12T07:05:34.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000000, 'circulating_supply': 2100000000000, 'total_supply': 2100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 54, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006218877907147583, 'volume_24h': 61125632.14122345, 'volume_change_24h': 31.8627, 'percent_change_1h': -3.98597785, 'percent_change_24h': -3.53183882, 'percent_change_7d': -21.51777262, 'percent_change_30d': 0.26118088, 'percent_change_60d': 0.26118088, 'percent_change_90d': 0.26118088, 'market_cap': 1305964360.5009925, 'market_cap_dominance': 0.0811, 'fully_diluted_market_cap': 1305964360.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5690, 'name': 'Render', 'symbol': 'RNDR', 'slug': 'render', 'num_market_pairs': 273, 'date_added': '2020-06-11T00:00:00.000Z', 'tags': ['art', 'media', 'vr-ar', 'ai-big-data', 'distributed-computing', 'collectibles-nfts', 'gaming', 'scaling', 'video', 'ethereum-ecosystem', 'solana-ecosystem', 'metaverse', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'polygon-ecosystem', 'web3', 'generative-ai'], 'max_supply': 536870912, 'circulating_supply': 371908453.10879594, 'total_supply': 530962614.97878325, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24'}, 'infinite_supply': False, 'cmc_rank': 55, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.464613084425781, 'volume_24h': 82617935.69539219, 'volume_change_24h': 7.5496, 'percent_change_1h': -2.4512912, 'percent_change_24h': -9.28873547, 'percent_change_7d': -23.01315777, 'percent_change_30d': -10.50987425, 'percent_change_60d': 45.78666117, 'percent_change_90d': 99.46158523, 'market_cap': 1288518892.8492863, 'market_cap_dominance': 0.08, 'fully_diluted_market_cap': 1860049986.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6892, 'name': 'MultiversX', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'num_market_pairs': 213, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['binance-launchpad', 'binance-labs-portfolio', 'electric-capital-portfolio', 'exnetwork-capital-portfolio', 'elrond-ecosystem', 'injective-ecosystem', 'bnb-chain', 'layer-1', 'dwf-labs-portfolio', 'multiversx-ecosystem'], 'max_supply': 31415926, 'circulating_supply': 26423506, 'total_supply': 26428658, 'infinite_supply': False, 'platform': None, 'cmc_rank': 56, 'self_reported_circulating_supply': 26423506, 'self_reported_market_cap': 1275346161.7789745, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 48.265592074684356, 'volume_24h': 42251781.76711347, 'volume_change_24h': -0.2082, 'percent_change_1h': -3.59438111, 'percent_change_24h': -12.21705595, 'percent_change_7d': -29.44621617, 'percent_change_30d': -7.48071805, 'percent_change_60d': 14.03554163, 'percent_change_90d': 110.19088513, 'market_cap': 1275346161.7789745, 'market_cap_dominance': 0.0792, 'fully_diluted_market_cap': 1516308268.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4558, 'name': 'Flow', 'symbol': 'FLOW', 'slug': 'flow', 'num_market_pairs': 171, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'staking', 'coinbase-ventures-portfolio', 'coinfund-portfolio', 'dcg-portfolio', 'ledgerprime-portfolio', 'a16z-portfolio', 'animoca-brands-portfolio', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 1480895188, 'total_supply': 1480895187.8791392, 'infinite_supply': True, 'platform': None, 'cmc_rank': 57, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7184565664617545, 'volume_24h': 73961282.2828501, 'volume_change_24h': -7.7628, 'percent_change_1h': -2.99281361, 'percent_change_24h': -11.74422606, 'percent_change_7d': -22.19261606, 'percent_change_30d': -17.94830007, 'percent_change_60d': 12.41468044, 'percent_change_90d': 70.99949095, 'market_cap': 1063958872.0602144, 'market_cap_dominance': 0.0661, 'fully_diluted_market_cap': 1063958871.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8646, 'name': 'Mina', 'symbol': 'MINA', 'slug': 'mina', 'num_market_pairs': 130, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['pos', 'zero-knowledge-proofs', 'staking', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1030605225.8400393, 'total_supply': 1112251852.8400393, 'infinite_supply': True, 'platform': None, 'cmc_rank': 58, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9882170752362839, 'volume_24h': 101654172.46194726, 'volume_change_24h': -21.6508, 'percent_change_1h': -3.70512065, 'percent_change_24h': -14.03935953, 'percent_change_7d': -26.37990812, 'percent_change_30d': 26.83091864, 'percent_change_60d': 37.03258996, 'percent_change_90d': 169.39645033, 'market_cap': 1018461682.0028734, 'market_cap_dominance': 0.0632, 'fully_diluted_market_cap': 1099146272.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'num_market_pairs': 588, 'date_added': '2018-10-29T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'defi', 'research', 'scaling', 'smart-contracts', 'fantom-ecosystem', 'injective-ecosystem', 'layer-1'], 'max_supply': 3175000000, 'circulating_supply': 2803634835.5265927, 'total_supply': 3175000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 59, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3620251184695154, 'volume_24h': 71740338.14453274, 'volume_change_24h': 6.0841, 'percent_change_1h': -4.20351799, 'percent_change_24h': -9.53863865, 'percent_change_7d': -24.47140111, 'percent_change_30d': -5.9979868, 'percent_change_60d': 31.1653535, 'percent_change_90d': 98.15324842, 'market_cap': 1014986233.476775, 'market_cap_dominance': 0.063, 'fully_diluted_market_cap': 1149429751.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'num_market_pairs': 174, 'date_added': '2018-01-17T00:00:00.000Z', 'tags': ['media', 'vr-ar', 'ai-big-data', 'distributed-computing', 'collectibles-nfts', 'content-creation', 'defi', 'entertainment', 'sharing-economy', 'smart-contracts', 'video', 'metaverse', 'huobi-capital-portfolio', 'web3', 'layer-1'], 'max_supply': 1000000000, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 60, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0056451446415797, 'volume_24h': 25852680.01220248, 'volume_change_24h': 45.1892, 'percent_change_1h': -1.42233395, 'percent_change_24h': -9.72331628, 'percent_change_7d': -20.02711088, 'percent_change_30d': -12.74994716, 'percent_change_60d': 13.47258151, 'percent_change_90d': 68.85818856, 'market_cap': 1005645144.6415797, 'market_cap_dominance': 0.0624, 'fully_diluted_market_cap': 1005645144.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16086, 'name': 'BitTorrent (New)', 'symbol': 'BTT', 'slug': 'bittorrent-new', 'num_market_pairs': 136, 'date_added': '2019-01-31T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'interoperability', 'staking', 'tron-ecosystem', 'storage', 'binance-launchpad', 'binance-labs-portfolio', 'web3', 'bnb-chain', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 968246428571000, 'total_supply': 990000000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4'}, 'infinite_supply': False, 'cmc_rank': 61, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.953390650156961e-07, 'volume_24h': 31483437.92549158, 'volume_change_24h': 1.5169, 'percent_change_1h': -0.95309106, 'percent_change_24h': -7.51316414, 'percent_change_7d': -15.43869353, 'percent_change_30d': -5.29141203, 'percent_change_60d': 109.02497822, 'percent_change_90d': 166.83350272, 'market_cap': 963733494.9186461, 'market_cap_dominance': 0.0598, 'fully_diluted_market_cap': 985385674.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2586, 'name': 'Synthetix', 'symbol': 'SNX', 'slug': 'synthetix', 'num_market_pairs': 547, 'date_added': '2018-03-14T00:00:00.000Z', 'tags': ['services', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'dao', 'yield-farming', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'governance', 'synthetics', 'defiance-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'paradigm-portfolio', 'fantom-ecosystem', 'spartan-group', 'bnb-chain', 'optimism-ecosystem', 'real-world-assets', 'dwf-labs-portfolio', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 304155232.1323964, 'total_supply': 328193104.0887736, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f'}, 'infinite_supply': False, 'cmc_rank': 62, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.152907398119235, 'volume_24h': 45776559.21103381, 'volume_change_24h': -32.2295, 'percent_change_1h': -2.27451697, 'percent_change_24h': -10.52036866, 'percent_change_7d': -19.95217552, 'percent_change_30d': -18.04741413, 'percent_change_60d': 17.34550848, 'percent_change_90d': 63.24199105, 'market_cap': 958973281.5669059, 'market_cap_dominance': 0.0595, 'fully_diluted_market_cap': 1034762465.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6210, 'name': 'The Sandbox', 'symbol': 'SAND', 'slug': 'the-sandbox', 'num_market_pairs': 487, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['collectibles-nfts', 'content-creation', 'gaming', 'ethereum-ecosystem', 'binance-launchpad', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 3000000000, 'circulating_supply': 2118731926.2233226, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3845badAde8e6dFF049820680d1F14bD3903a5d0'}, 'infinite_supply': False, 'cmc_rank': 63, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4495497688338112, 'volume_24h': 133188709.45395528, 'volume_change_24h': 16.0682, 'percent_change_1h': -2.25624616, 'percent_change_24h': -11.76007866, 'percent_change_7d': -25.94101307, 'percent_change_30d': -10.71118429, 'percent_change_60d': 10.28720771, 'percent_change_90d': 58.18946522, 'market_cap': 952475447.6545103, 'market_cap_dominance': 0.0591, 'fully_diluted_market_cap': 1348649306.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2087, 'name': 'KuCoin Token', 'symbol': 'KCS', 'slug': 'kucoin-token', 'num_market_pairs': 45, 'date_added': '2017-10-24T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'algorand-ecosystem'], 'max_supply': 170118638, 'circulating_supply': 96641044.28902875, 'total_supply': 144141044.28894475, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf34960d9d60be18cc1d5afc1a6f012a723a28811'}, 'infinite_supply': False, 'cmc_rank': 64, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.811468672501245, 'volume_24h': 1339958.70455657, 'volume_change_24h': 4.4135, 'percent_change_1h': -0.85625859, 'percent_change_24h': -0.65432657, 'percent_change_7d': -4.78739072, 'percent_change_30d': 3.30858348, 'percent_change_60d': 70.52763698, 'percent_change_90d': 122.11357143, 'market_cap': 948190578.519611, 'market_cap_dominance': 0.0589, 'fully_diluted_market_cap': 1669113687.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6783, 'name': 'Axie Infinity', 'symbol': 'AXS', 'slug': 'axie-infinity', 'num_market_pairs': 399, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-launchpad', 'metaverse', 'defiance-capital-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 270000000, 'circulating_supply': 132040366.96947305, 'total_supply': 270000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb0e17ef65f82ab018d8edd776e8dd940327b28b'}, 'infinite_supply': False, 'cmc_rank': 65, 'self_reported_circulating_supply': 135277121.69159347, 'self_reported_market_cap': 954790356.3532214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.05803275834006, 'volume_24h': 66749310.55987313, 'volume_change_24h': 1.9618, 'percent_change_1h': -3.19199129, 'percent_change_24h': -12.62124089, 'percent_change_7d': -20.40313804, 'percent_change_30d': -8.2439537, 'percent_change_60d': 16.19028939, 'percent_change_90d': 64.33556674, 'market_cap': 931945235.4937836, 'market_cap_dominance': 0.0579, 'fully_diluted_market_cap': 1905668844.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4687, 'name': 'BUSD', 'symbol': 'BUSD', 'slug': 'binance-usd', 'num_market_pairs': 7557, 'date_added': '2019-09-20T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'binance-chain', 'harmony-ecosystem', 'moonriver-ecosystem', 'usd-stablecoin', 'optimism-ecosystem', 'alleged-sec-securities', 'linea-ecosystem'], 'max_supply': None, 'circulating_supply': 925372784.9081714, 'total_supply': 925372784.9081714, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'BUSD-BD1'}, 'infinite_supply': True, 'cmc_rank': 66, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0004539729463553, 'volume_24h': 45198839.96377197, 'volume_change_24h': -17.4041, 'percent_change_1h': 0.04528983, 'percent_change_24h': -0.03924666, 'percent_change_7d': 0.07372089, 'percent_change_30d': 0.01660812, 'percent_change_60d': 0.01148235, 'percent_change_90d': 0.04508513, 'market_cap': 925792879.1178132, 'market_cap_dominance': 0.0575, 'fully_diluted_market_cap': 925792879.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7548, 'name': 'WEMIX', 'symbol': 'WEMIX', 'slug': 'wemix', 'num_market_pairs': 52, 'date_added': '2020-10-29T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 351898435.68408203, 'total_supply': 949846012.3454566, 'infinite_supply': False, 'platform': None, 'cmc_rank': 67, 'self_reported_circulating_supply': 351898180.6185514, 'self_reported_market_cap': 863093867.8468407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4526806769211813, 'volume_24h': 15220054.54400667, 'volume_change_24h': 41.9211, 'percent_change_1h': -1.43207769, 'percent_change_24h': -6.53831212, 'percent_change_7d': -0.77999231, 'percent_change_30d': -33.65480527, 'percent_change_60d': 26.85360352, 'percent_change_90d': 153.65538208, 'market_cap': 863094493.4411391, 'market_cap_dominance': 0.0536, 'fully_diluted_market_cap': 2329668960.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'num_market_pairs': 296, 'date_added': '2021-09-30T16:58:27.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem', 'modular-blockchain'], 'max_supply': 1000000000, 'circulating_supply': 492590761, 'total_supply': 587378721, 'infinite_supply': False, 'platform': None, 'cmc_rank': 68, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7373622501195514, 'volume_24h': 50043026.20889127, 'volume_change_24h': -6.421, 'percent_change_1h': -0.62715083, 'percent_change_24h': -1.03541075, 'percent_change_7d': 14.27005729, 'percent_change_30d': 117.28734898, 'percent_change_60d': 225.06625632, 'percent_change_90d': 538.37325878, 'market_cap': 855808592.9190621, 'market_cap_dominance': 0.0531, 'fully_diluted_market_cap': 1737362250.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11092, 'name': 'Bitget Token', 'symbol': 'BGB', 'slug': 'bitget-token-new', 'num_market_pairs': 12, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 2000000000, 'circulating_supply': 1400000000, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x19de6b897ed14a376dda0fe53a5420d2ac828a28'}, 'infinite_supply': False, 'cmc_rank': 69, 'self_reported_circulating_supply': 1400000000, 'self_reported_market_cap': 853732315.9763324, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6098087971259517, 'volume_24h': 14123213.22751399, 'volume_change_24h': -2.8762, 'percent_change_1h': -1.07640163, 'percent_change_24h': 0.08926142, 'percent_change_7d': 5.35680622, 'percent_change_30d': 18.16936564, 'percent_change_60d': 25.07520951, 'percent_change_90d': 36.62207501, 'market_cap': 853732315.9763324, 'market_cap_dominance': 0.053, 'fully_diluted_market_cap': 1219617594.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20947, 'name': 'Sui', 'symbol': 'SUI', 'slug': 'sui', 'num_market_pairs': 189, 'date_added': '2022-07-12T08:03:11.000Z', 'tags': ['binance-launchpool', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'electric-capital-portfolio', 'a16z-portfolio', 'layer-1'], 'max_supply': 10000000000, 'circulating_supply': 1100947214.5534613, 'total_supply': 10000000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x2::sui::SUI'}, 'infinite_supply': False, 'cmc_rank': 70, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.749665316895756, 'volume_24h': 223460970.27938482, 'volume_change_24h': -34.2416, 'percent_change_1h': -3.83317199, 'percent_change_24h': -9.77988342, 'percent_change_7d': -3.97910443, 'percent_change_30d': 7.09626197, 'percent_change_60d': 28.01714515, 'percent_change_90d': 80.14369282, 'market_cap': 825341942.4837204, 'market_cap_dominance': 0.0512, 'fully_diluted_market_cap': 7496653168.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28298, 'name': 'Beam', 'symbol': 'BEAM', 'slug': 'onbeam', 'num_market_pairs': 76, 'date_added': '2021-10-29T04:07:32.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'binance-chain', 'binance-launchpool', 'governance', 'play-to-earn', 'token', 'gaming-guild', 'spartan-group', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 49532656885.76415, 'total_supply': 62955102600, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE'}, 'infinite_supply': False, 'cmc_rank': 71, 'self_reported_circulating_supply': 49532656885.76415, 'self_reported_market_cap': 817448308.4036868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01650321948788142, 'volume_24h': 40524983.98568408, 'volume_change_24h': 32.682, 'percent_change_1h': -4.45978959, 'percent_change_24h': -11.77846006, 'percent_change_7d': -3.00717937, 'percent_change_30d': 3.64982136, 'percent_change_60d': 181.89015668, 'percent_change_90d': 235.24310674, 'market_cap': 817448308.4036868, 'market_cap_dominance': 0.0508, 'fully_diluted_market_cap': 1038961876.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2011, 'name': 'Tezos', 'symbol': 'XTZ', 'slug': 'tezos', 'num_market_pairs': 345, 'date_added': '2017-10-06T00:00:00.000Z', 'tags': ['pos', 'platform', 'enterprise-solutions', 'collectibles-nfts', 'defi', 'smart-contracts', 'polychain-capital-portfolio', 'boostvc-portfolio', 'winklevoss-capital-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 966372393.822074, 'total_supply': 987327700.718363, 'infinite_supply': True, 'platform': None, 'cmc_rank': 72, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8397007544208223, 'volume_24h': 26861379.16040774, 'volume_change_24h': -4.7588, 'percent_change_1h': -2.37367607, 'percent_change_24h': -9.24478486, 'percent_change_7d': -19.00128151, 'percent_change_30d': -12.66548652, 'percent_change_60d': -3.06506229, 'percent_change_90d': 15.41830267, 'market_cap': 811463628.1438515, 'market_cap_dominance': 0.0504, 'fully_diluted_market_cap': 829059815.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5665, 'name': 'Helium', 'symbol': 'HNT', 'slug': 'helium', 'num_market_pairs': 112, 'date_added': '2020-06-05T00:00:00.000Z', 'tags': ['mineable', 'enterprise-solutions', 'distributed-computing', 'iot', 'solana-ecosystem', 'usv-portfolio', 'multicoin-capital-portfolio', 'web3'], 'max_supply': 223000000, 'circulating_supply': 159763077.7402452, 'total_supply': 159763077.7402452, 'infinite_supply': False, 'platform': None, 'cmc_rank': 73, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.052660081883172, 'volume_24h': 10428211.62094126, 'volume_change_24h': -10.4427, 'percent_change_1h': -2.62924493, 'percent_change_24h': -3.19688037, 'percent_change_7d': -28.94107582, 'percent_change_30d': 6.59074491, 'percent_change_60d': 190.40656911, 'percent_change_90d': 248.30312455, 'market_cap': 807228525.4569348, 'market_cap_dominance': 0.0501, 'fully_diluted_market_cap': 1126743198.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'num_market_pairs': 240, 'date_added': '2020-03-30T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 3480123834.8058553, 'total_supply': 5877092374.805856, 'infinite_supply': True, 'platform': None, 'cmc_rank': 74, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23076026252408555, 'volume_24h': 27178774.83681884, 'volume_change_24h': 58.6341, 'percent_change_1h': -0.2804969, 'percent_change_24h': -4.9749154, 'percent_change_7d': -8.79659351, 'percent_change_30d': -10.91006965, 'percent_change_60d': 56.2208831, 'percent_change_90d': 93.99224358, 'market_cap': 803074289.7361265, 'market_cap_dominance': 0.0499, 'fully_diluted_market_cap': 1356199379.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4195, 'name': 'FTX Token', 'symbol': 'FTT', 'slug': 'ftx-token', 'num_market_pairs': 210, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'derivatives', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'exnetwork-capital-portfolio', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': 352170015, 'circulating_supply': 328895103.813207, 'total_supply': 328895103.813207, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'FTT-F11'}, 'infinite_supply': False, 'cmc_rank': 75, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4059006183295057, 'volume_24h': 34649612.18936297, 'volume_change_24h': 6.5675, 'percent_change_1h': -3.05202854, 'percent_change_24h': -11.31223683, 'percent_change_7d': -21.63034797, 'percent_change_30d': -46.30271515, 'percent_change_60d': 40.17499402, 'percent_change_90d': 122.86492547, 'market_cap': 791288933.6297417, 'market_cap_dominance': 0.0491, 'fully_diluted_market_cap': 847286056.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1966, 'name': 'Decentraland', 'symbol': 'MANA', 'slug': 'decentraland', 'num_market_pairs': 450, 'date_added': '2017-09-17T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'payments', 'metaverse', 'boostvc-portfolio', 'dcg-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'polygon-ecosystem', 'play-to-earn', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 1893095370.6427295, 'total_supply': 2193179327.320146, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f5d2fb29fb7d3cfee444a200298f468908cc942'}, 'infinite_supply': False, 'cmc_rank': 76, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.40668091519873234, 'volume_24h': 57489874.99208741, 'volume_change_24h': -13.42, 'percent_change_1h': -2.56383636, 'percent_change_24h': -11.32945811, 'percent_change_7d': -22.7304467, 'percent_change_30d': -23.17097407, 'percent_change_60d': -5.88671714, 'percent_change_90d': 44.58904242, 'market_cap': 769885757.8914686, 'market_cap_dominance': 0.0478, 'fully_diluted_market_cap': 891924176.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'num_market_pairs': 309, 'date_added': '2016-09-08T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': 100000000, 'circulating_supply': 70538831, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 77, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.845500101118107, 'volume_24h': 47859474.15230689, 'volume_change_24h': 15.0823, 'percent_change_1h': -1.9285903, 'percent_change_24h': -9.59904761, 'percent_change_7d': -25.30198117, 'percent_change_30d': -16.69368238, 'percent_change_60d': -16.92340994, 'percent_change_90d': 57.64655484, 'market_cap': 765028898.7432531, 'market_cap_dominance': 0.0475, 'fully_diluted_market_cap': 1084550010.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'num_market_pairs': 620, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'smart-contracts', 'eos', 'fenbushi-capital-portfolio', 'galaxy-digital-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1113615900.174, 'total_supply': 1113615900.174, 'infinite_supply': True, 'platform': None, 'cmc_rank': 78, 'self_reported_circulating_supply': 1113615900.174, 'self_reported_market_cap': 764588287.3568331, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6865816905428235, 'volume_24h': 127873276.81336422, 'volume_change_24h': 4.2904, 'percent_change_1h': -2.22671641, 'percent_change_24h': -7.15118214, 'percent_change_7d': -19.663125, 'percent_change_30d': -15.56961579, 'percent_change_60d': -3.20016247, 'percent_change_90d': 26.2960129, 'market_cap': 764588287.3568331, 'market_cap_dominance': 0.0475, 'fully_diluted_market_cap': 764588287.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4846, 'name': 'Kava', 'symbol': 'KAVA', 'slug': 'kava', 'num_market_pairs': 146, 'date_added': '2019-10-25T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'binance-launchpad', 'binance-labs-portfolio', 'lending-borowing', 'arrington-xrp-capital-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1082861854, 'total_supply': 1082861853, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0C356B7fD36a5357E5A017EF11887ba100C9AB76'}, 'infinite_supply': True, 'cmc_rank': 79, 'self_reported_circulating_supply': 1082861854, 'self_reported_market_cap': 756554535.4957734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6986620986796469, 'volume_24h': 26333199.09078623, 'volume_change_24h': 15.9918, 'percent_change_1h': -3.71684403, 'percent_change_24h': -10.37767471, 'percent_change_7d': -20.98638845, 'percent_change_30d': -21.3442341, 'percent_change_60d': -8.56923673, 'percent_change_90d': 17.21920789, 'market_cap': 756554535.4957734, 'market_cap_dominance': 0.047, 'fully_diluted_market_cap': 756554534.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7653, 'name': 'Oasis Network', 'symbol': 'ROSE', 'slug': 'oasis-network', 'num_market_pairs': 115, 'date_added': '2020-11-12T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'collectibles-nfts', 'defi', 'privacy', 'scaling', 'smart-contracts', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'a16z-portfolio', 'winklevoss-capital-portfolio', 'pantera-capital-portfolio', 'injective-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 6713599876, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26B80FBfC01b71495f477d5237071242e0d959d7'}, 'infinite_supply': False, 'cmc_rank': 80, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10924093459639647, 'volume_24h': 34541107.13282897, 'volume_change_24h': -28.2941, 'percent_change_1h': -2.95488515, 'percent_change_24h': -9.28121219, 'percent_change_7d': -18.81203976, 'percent_change_30d': 25.36972575, 'percent_change_60d': 63.4775099, 'percent_change_90d': 171.71561273, 'market_cap': 733399924.9604914, 'market_cap_dominance': 0.0455, 'fully_diluted_market_cap': 1092409345.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19891, 'name': 'USDD', 'symbol': 'USDD', 'slug': 'usdd', 'num_market_pairs': 152, 'date_added': '2022-05-02T08:07:12.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'arbitrum-ecosytem', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 725332033.742248, 'total_supply': 725332033.742248, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6'}, 'infinite_supply': False, 'cmc_rank': 81, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9898833365707648, 'volume_24h': 17673996.19605033, 'volume_change_24h': 18.3878, 'percent_change_1h': -0.03640471, 'percent_change_24h': 0.25735253, 'percent_change_7d': 1.01966196, 'percent_change_30d': -0.01073225, 'percent_change_60d': -0.88439264, 'percent_change_90d': -0.87556631, 'market_cap': 717994093.682435, 'market_cap_dominance': 0.0446, 'fully_diluted_market_cap': 717994093.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1720, 'name': 'IOTA', 'symbol': 'IOTA', 'slug': 'iota', 'num_market_pairs': 129, 'date_added': '2017-06-13T00:00:00.000Z', 'tags': ['dag', 'medium-of-exchange', 'iot', 'sharing-economy', 'dwf-labs-portfolio'], 'max_supply': 4600000000, 'circulating_supply': 3076403570, 'total_supply': 4600000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 82, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2259028073324836, 'volume_24h': 108517835.64018767, 'volume_change_24h': 641.3606, 'percent_change_1h': -3.33040337, 'percent_change_24h': -10.00809646, 'percent_change_7d': -26.19506654, 'percent_change_30d': -24.43204902, 'percent_change_60d': 21.14809829, 'percent_change_90d': 51.36497671, 'market_cap': 694968202.9506748, 'market_cap_dominance': 0.0431, 'fully_diluted_market_cap': 1039152913.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2634, 'name': 'XDC Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'num_market_pairs': 66, 'date_added': '2018-04-12T00:00:00.000Z', 'tags': ['enterprise-solutions', 'smart-contracts', 'xdc-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 13889750537.1, 'total_supply': 37705012698.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 83, 'self_reported_circulating_supply': 13889749416, 'self_reported_market_cap': 686450181.4135405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04942135101608088, 'volume_24h': 12429630.39827268, 'volume_change_24h': 336.4912, 'percent_change_1h': -0.82460851, 'percent_change_24h': -3.57455499, 'percent_change_7d': -15.64512207, 'percent_change_30d': -5.2368809, 'percent_change_60d': -11.10270709, 'percent_change_90d': -0.04055764, 'market_cap': 686450236.8198171, 'market_cap_dominance': 0.0426, 'fully_diluted_market_cap': 1863432667.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7186, 'name': 'PancakeSwap', 'symbol': 'CAKE', 'slug': 'pancakeswap', 'num_market_pairs': 1282, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'smart-contracts', 'yield-farming', 'amm', 'binance-smart-chain', 'dex', 'governance', 'aptos-ecosystem'], 'max_supply': 450000000, 'circulating_supply': 249376321.87785316, 'total_supply': 391400868.6510427, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898'}, 'infinite_supply': False, 'cmc_rank': 84, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.44150799, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.750603048161061, 'volume_24h': 106878901.20067082, 'volume_change_24h': 19.1483, 'percent_change_1h': -1.59938075, 'percent_change_24h': -6.67117, 'percent_change_7d': -20.4560564, 'percent_change_30d': 7.48082179, 'percent_change_60d': 24.37898748, 'percent_change_90d': 138.41237145, 'market_cap': 685935271.0964167, 'market_cap_dominance': 0.0426, 'fully_diluted_market_cap': 1237771371.67, 'tvl': 1553619161.91174, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7501, 'name': 'WOO Network', 'symbol': 'WOO', 'slug': 'wootrade', 'num_market_pairs': 277, 'date_added': '2020-10-23T00:00:00.000Z', 'tags': ['centralized-exchange', 'three-arrows-capital-portfolio', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'arbitrum-ecosytem', 'mvb', 'vbc-ventures-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1802878818.8216774, 'total_supply': 2230434666.901858, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4691937a7508860f876c9c0a2a617e7d9e945d4b'}, 'infinite_supply': False, 'cmc_rank': 85, 'self_reported_circulating_supply': 1802878818.8216774, 'self_reported_market_cap': 660176977.099153, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3661793406229213, 'volume_24h': 19322170.27189954, 'volume_change_24h': -30.0428, 'percent_change_1h': -2.23162146, 'percent_change_24h': -6.23613161, 'percent_change_7d': -7.57006883, 'percent_change_30d': 44.61867303, 'percent_change_60d': 41.92874134, 'percent_change_90d': 118.80564758, 'market_cap': 660176977.099153, 'market_cap_dominance': 0.041, 'fully_diluted_market_cap': 816739095.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7431, 'name': 'Akash Network', 'symbol': 'AKT', 'slug': 'akash-network', 'num_market_pairs': 60, 'date_added': '2020-10-16T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'distributed-computing', 'web3', 'injective-ecosystem', 'generative-ai'], 'max_supply': 388539008, 'circulating_supply': 224635960.759097, 'total_supply': 224635960.759097, 'infinite_supply': False, 'platform': None, 'cmc_rank': 86, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8819972685709425, 'volume_24h': 5742994.62342232, 'volume_change_24h': -51.5495, 'percent_change_1h': -1.42742673, 'percent_change_24h': -9.23857608, 'percent_change_7d': 16.97974255, 'percent_change_30d': 60.66678666, 'percent_change_60d': 143.05704592, 'percent_change_90d': 230.30860281, 'market_cap': 647400225.3305271, 'market_cap_dominance': 0.0402, 'fully_diluted_market_cap': 1119768359.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'num_market_pairs': 90, 'date_added': '2021-10-19T09:53:03.000Z', 'tags': ['polkadot', 'polkadot-ecosystem', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 5483875210, 'total_supply': 8343261997, 'infinite_supply': True, 'platform': None, 'cmc_rank': 87, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11658791287544484, 'volume_24h': 57221639.72455312, 'volume_change_24h': -1.7604, 'percent_change_1h': -2.17721399, 'percent_change_24h': -17.64931943, 'percent_change_7d': -14.93414433, 'percent_change_30d': 52.99577818, 'percent_change_60d': 80.37038433, 'percent_change_90d': 167.20817912, 'market_cap': 639353565.2032918, 'market_cap_dominance': 0.0397, 'fully_diluted_market_cap': 972723502.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7080, 'name': 'Gala', 'symbol': 'GALA', 'slug': 'gala', 'num_market_pairs': 360, 'date_added': '2020-09-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'polygon-ecosystem', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': 50000000000, 'circulating_supply': 27370924493.67991, 'total_supply': 29400084629.694542, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1d2Eb1B1e90B638588728b4130137D262C87cae'}, 'infinite_supply': False, 'cmc_rank': 88, 'self_reported_circulating_supply': 31134777690.583828, 'self_reported_market_cap': 724749460.9226677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02327781068890868, 'volume_24h': 87583832.49896997, 'volume_change_24h': -6.8503, 'percent_change_1h': -3.18591461, 'percent_change_24h': -14.30588507, 'percent_change_7d': -24.21010045, 'percent_change_30d': -29.7364799, 'percent_change_60d': 2.03915611, 'percent_change_90d': 74.14668703, 'market_cap': 637135198.7442945, 'market_cap_dominance': 0.0396, 'fully_diluted_market_cap': 1163890534.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'num_market_pairs': 467, 'date_added': '2019-07-26T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'store-of-value', 'defi', 'payments', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'pantera-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 5853157625118.121, 'total_supply': 6814158428620.079, 'infinite_supply': True, 'platform': None, 'cmc_rank': 89, 'self_reported_circulating_supply': 5853157667533.77, 'self_reported_market_cap': 629106194.5144638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010748150489845559, 'volume_24h': 47549321.50667635, 'volume_change_24h': -19.1609, 'percent_change_1h': -2.52211671, 'percent_change_24h': -11.94410713, 'percent_change_7d': -22.68557648, 'percent_change_30d': -48.00405923, 'percent_change_60d': 50.50323418, 'percent_change_90d': 91.48071821, 'market_cap': 629106189.955566, 'market_cap_dominance': 0.0391, 'fully_diluted_market_cap': 732396002.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'num_market_pairs': 135, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'collectibles-nfts', 'defi', 'payments', 'research', 'smart-contracts', 'staking', 'hybrid-pow-dpos', 'huobi-capital-portfolio', 'web3', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 3646459430.87, 'total_supply': 4958959442.06, 'infinite_supply': True, 'platform': None, 'cmc_rank': 90, 'self_reported_circulating_supply': 3646458877.01, 'self_reported_market_cap': 625325766.6860697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17148850097517632, 'volume_24h': 98717342.28269236, 'volume_change_24h': 12.5273, 'percent_change_1h': -1.38366387, 'percent_change_24h': -14.35908522, 'percent_change_7d': -11.73465575, 'percent_change_30d': -12.66130817, 'percent_change_60d': -4.26199328, 'percent_change_90d': 44.39330853, 'market_cap': 625325861.6666908, 'market_cap_dominance': 0.0388, 'fully_diluted_market_cap': 850404521.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23095, 'name': 'Bonk', 'symbol': 'BONK', 'slug': 'bonk1', 'num_market_pairs': 180, 'date_added': '2022-12-30T06:58:50.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel', 'dwf-labs-portfolio'], 'max_supply': 100000000000000, 'circulating_supply': 63333513043628.45, 'total_supply': 93623070761872.56, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263'}, 'infinite_supply': False, 'cmc_rank': 91, 'self_reported_circulating_supply': 63535085578822.8, 'self_reported_market_cap': 620240672.4262229, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.762175761245192e-06, 'volume_24h': 116468021.4910847, 'volume_change_24h': 10.5157, 'percent_change_1h': -4.24492487, 'percent_change_24h': -8.19781043, 'percent_change_7d': -26.36409926, 'percent_change_30d': -22.64682608, 'percent_change_60d': 650.80573884, 'percent_change_90d': 4937.9071854, 'market_cap': 618272885.9090159, 'market_cap_dominance': 0.0384, 'fully_diluted_market_cap': 976217576.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10791, 'name': 'eCash', 'symbol': 'XEC', 'slug': 'ecash', 'num_market_pairs': 87, 'date_added': '2021-07-08T00:00:00.000Z', 'tags': ['layer-1'], 'max_supply': 21000000000000, 'circulating_supply': 19600885923092, 'total_supply': 19600885923092, 'infinite_supply': False, 'platform': None, 'cmc_rank': 92, 'self_reported_circulating_supply': 19600885923092, 'self_reported_market_cap': 596802009.5841595, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0447705880531708e-05, 'volume_24h': 12183988.78609268, 'volume_change_24h': 7.8525, 'percent_change_1h': -1.87890558, 'percent_change_24h': -10.26740358, 'percent_change_7d': -18.6222669, 'percent_change_30d': -11.41345705, 'percent_change_60d': -6.29543082, 'percent_change_90d': 28.21878909, 'market_cap': 596802009.5841595, 'market_cap_dominance': 0.0371, 'fully_diluted_market_cap': 639401823.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17799, 'name': 'Axelar', 'symbol': 'AXL', 'slug': 'axelar', 'num_market_pairs': 74, 'date_added': '2022-02-02T02:48:14.000Z', 'tags': ['interoperability', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'galaxy-digital-portfolio', 'base-ecosystem', 'sei-ecosystem'], 'max_supply': None, 'circulating_supply': 528311455.359841, 'total_supply': 1126943995.334429, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x467719aD09025FcC6cF6F8311755809d45a5E5f3'}, 'infinite_supply': False, 'cmc_rank': 93, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.074115263541201, 'volume_24h': 22858690.80504393, 'volume_change_24h': -46.5634, 'percent_change_1h': -0.72431173, 'percent_change_24h': -2.48863996, 'percent_change_7d': -9.72225318, 'percent_change_30d': 38.07691307, 'percent_change_60d': 169.78297872, 'percent_change_90d': 219.62544158, 'market_cap': 567467398.105671, 'market_cap_dominance': 0.0352, 'fully_diluted_market_cap': 1210467746.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6953, 'name': 'Frax Share', 'symbol': 'FXS', 'slug': 'frax-share', 'num_market_pairs': 240, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['defi', 'seigniorage', 'avalanche-ecosystem', 'exnetwork-capital-portfolio', 'olympus-pro-ecosystem', 'arbitrum-ecosytem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 76151181.11835408, 'total_supply': 99681495.59113361, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0'}, 'infinite_supply': False, 'cmc_rank': 94, 'self_reported_circulating_supply': 76151181.11835408, 'self_reported_market_cap': 561239591.5550084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.370070737087195, 'volume_24h': 27767866.62754074, 'volume_change_24h': -8.568, 'percent_change_1h': -2.17804292, 'percent_change_24h': -9.75043084, 'percent_change_7d': -14.63728676, 'percent_change_30d': -18.13965177, 'percent_change_60d': 14.77169504, 'percent_change_90d': 40.74966083, 'market_cap': 561239591.5550084, 'market_cap_dominance': 0.0348, 'fully_diluted_market_cap': 734659673.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'num_market_pairs': 413, 'date_added': '2019-07-01T00:00:00.000Z', 'tags': ['sports', 'collectibles-nfts', 'content-creation', 'payments', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 8888888888, 'circulating_supply': 7749332979.973704, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3506424f91fd33084466f402d5d97f05f8e3b4af'}, 'infinite_supply': False, 'cmc_rank': 95, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0721891301307766, 'volume_24h': 57641833.41586073, 'volume_change_24h': -8.2796, 'percent_change_1h': -2.59769414, 'percent_change_24h': -7.71299575, 'percent_change_7d': -17.30343916, 'percent_change_30d': -22.14782418, 'percent_change_60d': -9.25588989, 'percent_change_90d': 28.20114057, 'market_cap': 559417606.9180406, 'market_cap_dominance': 0.0347, 'fully_diluted_market_cap': 641681156.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18069, 'name': 'GMT', 'symbol': 'GMT', 'slug': 'green-metaverse-token', 'num_market_pairs': 282, 'date_added': '2022-03-09T12:47:15.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'binance-launchpad', 'solana-ecosystem', 'bnb-chain', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 1580503272.6487427, 'total_supply': 5440243821.515397, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3c408bd53c31c085a1746af401a4042954ff740'}, 'infinite_supply': False, 'cmc_rank': 96, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 2051454213.6777363, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34190903561295605, 'volume_24h': 1130307305.5931737, 'volume_change_24h': 195.9536, 'percent_change_1h': -6.00294609, 'percent_change_24h': -15.48637915, 'percent_change_7d': 8.78256872, 'percent_change_30d': 15.85038575, 'percent_change_60d': 50.23711912, 'percent_change_90d': 137.68066211, 'market_cap': 540388349.7344525, 'market_cap_dominance': 0.0336, 'fully_diluted_market_cap': 1860068518.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7950, 'name': 'Flare', 'symbol': 'FLR', 'slug': 'flare', 'num_market_pairs': 62, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 30842614499.195805, 'total_supply': 100559787198, 'infinite_supply': False, 'platform': None, 'cmc_rank': 97, 'self_reported_circulating_supply': 30842614499.195805, 'self_reported_market_cap': 539205073.194194, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017482469691674593, 'volume_24h': 8151153.22383498, 'volume_change_24h': -27.5132, 'percent_change_1h': -0.6847294, 'percent_change_24h': -2.15821596, 'percent_change_7d': -0.93321017, 'percent_change_30d': 19.46541602, 'percent_change_60d': 37.82440094, 'percent_change_90d': 77.55246693, 'market_cap': 539205073.194194, 'market_cap_dominance': 0.0335, 'fully_diluted_market_cap': 1758033431.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2943, 'name': 'Rocket Pool', 'symbol': 'RPL', 'slug': 'rocket-pool', 'num_market_pairs': 123, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['defi', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 19991436.93821736, 'total_supply': 19991436.93821736, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd33526068d116ce69f19a9ee46f0bd304f21a51f'}, 'infinite_supply': False, 'cmc_rank': 98, 'self_reported_circulating_supply': 19991436.938217357, 'self_reported_market_cap': 538596874.3268592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.94137875088063, 'volume_24h': 8361679.49419472, 'volume_change_24h': -26.0621, 'percent_change_1h': -1.35753301, 'percent_change_24h': -7.83807156, 'percent_change_7d': -10.72840837, 'percent_change_30d': -12.62104014, 'percent_change_60d': -0.41366345, 'percent_change_90d': 37.38978236, 'market_cap': 538596874.3268594, 'market_cap_dominance': 0.0334, 'fully_diluted_market_cap': 538596874.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6538, 'name': 'Curve DAO Token', 'symbol': 'CRV', 'slug': 'curve-dao-token', 'num_market_pairs': 616, 'date_added': '2020-08-14T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'governance', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 3303030299, 'circulating_supply': 1067595846, 'total_supply': 2061196149.5989614, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD533a949740bb3306d119CC777fa900bA034cd52'}, 'infinite_supply': False, 'cmc_rank': 99, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5006719833363685, 'volume_24h': 49552048.10416983, 'volume_change_24h': 24.5146, 'percent_change_1h': -2.51415125, 'percent_change_24h': -8.33872399, 'percent_change_7d': -17.60665613, 'percent_change_30d': -27.30818976, 'percent_change_60d': -13.69290696, 'percent_change_90d': 11.47559245, 'market_cap': 534515329.61848825, 'market_cap_dominance': 0.0332, 'fully_diluted_market_cap': 1653734730.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5899, 'name': 'Casper', 'symbol': 'CSPR', 'slug': 'casper', 'num_market_pairs': 57, 'date_added': '2020-07-21T00:00:00.000Z', 'tags': ['enterprise-solutions', 'arrington-xrp-capital-portfolio', 'hashkey-capital-portfolio', 'web3', 'okex-blockdream-ventures-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 11683309959, 'total_supply': 12288305586, 'infinite_supply': False, 'platform': None, 'cmc_rank': 100, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044189640995147716, 'volume_24h': 8813157.44426007, 'volume_change_24h': 9.1588, 'percent_change_1h': -2.86101167, 'percent_change_24h': -10.44050874, 'percent_change_7d': -14.09786054, 'percent_change_30d': 0.10990951, 'percent_change_60d': 13.5072311, 'percent_change_90d': 42.79668583, 'market_cap': 516281272.723244, 'market_cap_dominance': 0.0321, 'fully_diluted_market_cap': 543015812.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5632, 'name': 'Arweave', 'symbol': 'AR', 'slug': 'arweave', 'num_market_pairs': 107, 'date_added': '2020-05-27T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'storage', 'coinbase-ventures-portfolio', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'a16z-portfolio', 'multicoin-capital-portfolio', 'web3', 'egirl-capital-portfolio'], 'max_supply': 66000000, 'circulating_supply': 65454185, 'total_supply': 65454185, 'infinite_supply': False, 'platform': None, 'cmc_rank': 101, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.762418527743959, 'volume_24h': 20822511.53876415, 'volume_change_24h': -25.1769, 'percent_change_1h': -2.4434003, 'percent_change_24h': -9.95005453, 'percent_change_7d': -20.20093658, 'percent_change_30d': -10.2973425, 'percent_change_60d': 2.32463754, 'percent_change_90d': 99.32973152, 'market_cap': 508082778.36238074, 'market_cap_dominance': 0.0315, 'fully_diluted_market_cap': 512319622.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5176, 'name': 'Tether Gold', 'symbol': 'XAUt', 'slug': 'tether-gold', 'num_market_pairs': 62, 'date_added': '2020-02-07T00:00:00.000Z', 'tags': ['tokenized-gold'], 'max_supply': None, 'circulating_supply': 246524, 'total_supply': 246524, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68749665FF8D2d112Fa859AA293F07A622782F38'}, 'infinite_supply': False, 'cmc_rank': 102, 'self_reported_circulating_supply': 48450, 'self_reported_market_cap': 99072496.36368714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2044.8399662267727, 'volume_24h': 3008158.44360205, 'volume_change_24h': -9.89, 'percent_change_1h': -0.07587523, 'percent_change_24h': -0.37785699, 'percent_change_7d': -0.75386407, 'percent_change_30d': 1.72390146, 'percent_change_60d': 4.66285143, 'percent_change_90d': 9.56446521, 'market_cap': 504102127.8340889, 'market_cap_dominance': 0.0313, 'fully_diluted_market_cap': 504102127.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2694, 'name': 'Nexo', 'symbol': 'NEXO', 'slug': 'nexo', 'num_market_pairs': 119, 'date_added': '2018-05-01T00:00:00.000Z', 'tags': ['services', 'payments', 'cardano-ecosystem', 'alleged-sec-securities'], 'max_supply': 1000000000, 'circulating_supply': 560000011, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206'}, 'infinite_supply': False, 'cmc_rank': 103, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8798621462702415, 'volume_24h': 2991659.44962501, 'volume_change_24h': -31.323, 'percent_change_1h': -1.34526752, 'percent_change_24h': -2.94812445, 'percent_change_7d': 3.43652946, 'percent_change_30d': 0.84493532, 'percent_change_60d': 26.94009661, 'percent_change_90d': 63.50125567, 'market_cap': 492722811.58981884, 'market_cap_dominance': 0.0306, 'fully_diluted_market_cap': 879862146.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4269, 'name': 'GateToken', 'symbol': 'GT', 'slug': 'gatetoken', 'num_market_pairs': 27, 'date_added': '2019-08-20T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'algorand-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 99147412.51566596, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe66747a101bff2dba3697199dcce5b743b454759'}, 'infinite_supply': False, 'cmc_rank': 104, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.919004330448349, 'volume_24h': 1547329.63650004, 'volume_change_24h': -19.9147, 'percent_change_1h': -0.53789171, 'percent_change_24h': -2.08115089, 'percent_change_7d': -4.00190481, 'percent_change_30d': 13.51669006, 'percent_change_60d': 16.98206344, 'percent_change_90d': 34.48682257, 'market_cap': 487706551.51730967, 'market_cap_dominance': 0.0303, 'fully_diluted_market_cap': 1475701299.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3773, 'name': 'Fetch.ai', 'symbol': 'FET', 'slug': 'fetch', 'num_market_pairs': 221, 'date_added': '2019-03-02T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'collectibles-nfts', 'iot', 'binance-launchpad', 'web3', 'injective-ecosystem', 'generative-ai', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 828890226.119941, 'total_supply': 1152997575, 'infinite_supply': False, 'platform': None, 'cmc_rank': 106, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5861206382430016, 'volume_24h': 58794834.91292054, 'volume_change_24h': -16.2187, 'percent_change_1h': -3.40393411, 'percent_change_24h': -9.42294245, 'percent_change_7d': -14.69696682, 'percent_change_30d': 5.87350557, 'percent_change_60d': 54.46899106, 'percent_change_90d': 181.83364848, 'market_cap': 485829668.3668058, 'market_cap_dominance': 0.0302, 'fully_diluted_market_cap': 675795674.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23121, 'name': 'Blur', 'symbol': 'BLUR', 'slug': 'blur-token', 'num_market_pairs': 181, 'date_added': '2023-02-13T15:07:24.000Z', 'tags': ['collectibles-nfts', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1216052730.2130897, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5283d291dbcf85356a21ba090e6db59121208b44'}, 'infinite_supply': False, 'cmc_rank': 105, 'self_reported_circulating_supply': 82565477.1689498, 'self_reported_market_cap': 32987280.81624746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39952873703796515, 'volume_24h': 120943995.60165805, 'volume_change_24h': -13.4798, 'percent_change_1h': -3.67043293, 'percent_change_24h': -14.98569097, 'percent_change_7d': -14.55682146, 'percent_change_30d': -22.47524119, 'percent_change_60d': 7.27190452, 'percent_change_90d': 143.52396847, 'market_cap': 485848011.4736051, 'market_cap_dominance': 0.0302, 'fully_diluted_market_cap': 1198586211.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1042, 'name': 'Siacoin', 'symbol': 'SC', 'slug': 'siacoin', 'num_market_pairs': 93, 'date_added': '2015-08-26T00:00:00.000Z', 'tags': ['mineable', 'pow', 'blake2b', 'platform', 'distributed-computing', 'filesharing', 'storage', 'dragonfly-capital-portfolio', 'fenbushi-capital-portfolio', 'paradigm-portfolio', 'web3', 'near-protocol-ecosystem'], 'max_supply': None, 'circulating_supply': 56155709337.37424, 'total_supply': 56179755000, 'infinite_supply': True, 'platform': None, 'cmc_rank': 107, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008611235947635142, 'volume_24h': 151305618.31808284, 'volume_change_24h': 691.6182, 'percent_change_1h': -13.34134475, 'percent_change_24h': 6.46658289, 'percent_change_7d': 24.71361896, 'percent_change_30d': 17.29237499, 'percent_change_60d': 108.99534609, 'percent_change_90d': 193.97756455, 'market_cap': 483570062.91094744, 'market_cap_dominance': 0.03, 'fully_diluted_market_cap': 483777125.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18876, 'name': 'ApeCoin', 'symbol': 'APE', 'slug': 'apecoin-ape', 'num_market_pairs': 350, 'date_added': '2022-03-17T12:26:36.000Z', 'tags': ['collectibles-nfts', 'content-creation', 'gaming', 'entertainment', 'dao', 'governance', 'metaverse', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 368593750, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4d224452801aced8b2f0aebe155379bb5d594381'}, 'infinite_supply': False, 'cmc_rank': 108, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.302242971134697, 'volume_24h': 75303011.24631949, 'volume_change_24h': 37.4446, 'percent_change_1h': -3.20247887, 'percent_change_24h': -9.40034263, 'percent_change_7d': -19.73188775, 'percent_change_30d': -26.54311914, 'percent_change_60d': -12.48731975, 'percent_change_90d': 26.64427587, 'market_cap': 479998620.1416797, 'market_cap_dominance': 0.0298, 'fully_diluted_market_cap': 1302242971.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14101, 'name': 'Ronin', 'symbol': 'RON', 'slug': 'ronin', 'num_market_pairs': 25, 'date_added': '2021-11-08T17:57:40.000Z', 'tags': ['platform', 'gaming', 'staking'], 'max_supply': None, 'circulating_supply': 283268410.43024296, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 109, 'self_reported_circulating_supply': 283273616.11694896, 'self_reported_market_cap': 475652079.005879, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.679125947294389, 'volume_24h': 8475648.8399271, 'volume_change_24h': 11.9943, 'percent_change_1h': -2.32553247, 'percent_change_24h': -7.72731509, 'percent_change_7d': -9.12613889, 'percent_change_30d': -3.71294203, 'percent_change_60d': 137.83220258, 'percent_change_90d': 293.67339453, 'market_cap': 475643338.00225747, 'market_cap_dominance': 0.0295, 'fully_diluted_market_cap': 1679125947.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1659, 'name': 'Gnosis', 'symbol': 'GNO', 'slug': 'gnosis-gno', 'num_market_pairs': 166, 'date_added': '2017-05-01T00:00:00.000Z', 'tags': ['services', 'decentralized-exchange-dex-token', 'defi', 'prediction-markets', 'kenetic-capital-portfolio', 'arbitrum-ecosytem'], 'max_supply': 3000000, 'circulating_supply': 2589588, 'total_supply': 3000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6810e776880c02933d47db1b9fc05908e5386b96'}, 'infinite_supply': False, 'cmc_rank': 110, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 180.14067040168734, 'volume_24h': 7480145.8342844, 'volume_change_24h': -27.8238, 'percent_change_1h': -0.65541568, 'percent_change_24h': -2.87601768, 'percent_change_7d': -8.4234137, 'percent_change_30d': -24.35248213, 'percent_change_60d': 22.15833604, 'percent_change_90d': 92.37983368, 'market_cap': 466490118.38416475, 'market_cap_dominance': 0.029, 'fully_diluted_market_cap': 540422011.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24478, 'name': 'Pepe', 'symbol': 'PEPE', 'slug': 'pepe', 'num_market_pairs': 320, 'date_added': '2023-04-17T06:18:08.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 420689899999994.8, 'total_supply': 420689899999994.8, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6982508145454ce325ddbe47a25d4ec3d2311933'}, 'infinite_supply': False, 'cmc_rank': 111, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 450523224.32426214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0709149832994893e-06, 'volume_24h': 79474112.87725006, 'volume_change_24h': 18.2434, 'percent_change_1h': -3.79418383, 'percent_change_24h': -8.872899, 'percent_change_7d': -17.86989884, 'percent_change_30d': -30.41090048, 'percent_change_60d': -13.50353693, 'percent_change_90d': 60.70048154, 'market_cap': 450523117.2327583, 'market_cap_dominance': 0.028, 'fully_diluted_market_cap': 450523224.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11857, 'name': 'GMX', 'symbol': 'GMX', 'slug': 'gmx', 'num_market_pairs': 314, 'date_added': '2021-09-13T12:11:50.000Z', 'tags': ['decentralized-exchange-dex-token', 'derivatives', 'dex', 'avalanche-ecosystem', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 9338255.95898641, 'total_supply': 9708436.30822897, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x62edc0692BD897D2295872a9FFCac5425011c661'}, 'infinite_supply': True, 'cmc_rank': 112, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 47.930161008279775, 'volume_24h': 28716395.3738803, 'volume_change_24h': -3.659, 'percent_change_1h': -1.86845257, 'percent_change_24h': -6.940843, 'percent_change_7d': -14.84645741, 'percent_change_30d': -11.54615436, 'percent_change_60d': -5.32839128, 'percent_change_90d': 33.30030659, 'market_cap': 447584111.6507467, 'market_cap_dominance': 0.0278, 'fully_diluted_market_cap': 465326915.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8104, 'name': '1inch Network', 'symbol': '1INCH', 'slug': '1inch', 'num_market_pairs': 419, 'date_added': '2020-12-25T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'wallet', 'amm', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'dragonfly-capital-portfolio', 'fabric-ventures-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'spartan-group', 'bnb-chain', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 1129418219.6748085, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x111111111117dc0aa78b770fa6a738034120c302'}, 'infinite_supply': False, 'cmc_rank': 113, 'self_reported_circulating_supply': 1129418219.6748085, 'self_reported_market_cap': 446613050.0159766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39543637798278936, 'volume_24h': 110666295.8434613, 'volume_change_24h': -12.6771, 'percent_change_1h': -2.76479571, 'percent_change_24h': -19.40107916, 'percent_change_7d': -23.03681129, 'percent_change_30d': -4.39082694, 'percent_change_60d': 4.95779112, 'percent_change_90d': 60.98247179, 'market_cap': 446613050.0159766, 'market_cap_dominance': 0.0277, 'fully_diluted_market_cap': 593154566.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5964, 'name': 'Trust Wallet Token', 'symbol': 'TWT', 'slug': 'trust-wallet-token', 'num_market_pairs': 209, 'date_added': '2020-07-30T00:00:00.000Z', 'tags': ['wallet', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 416649900, 'total_supply': 999668148, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b0f1812e5df2a09796481ff14017e6005508003'}, 'infinite_supply': False, 'cmc_rank': 114, 'self_reported_circulating_supply': 416649900, 'self_reported_market_cap': 436388825.0835876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.047375326583752, 'volume_24h': 14983782.05436942, 'volume_change_24h': 16.1175, 'percent_change_1h': -0.43734356, 'percent_change_24h': -5.49075094, 'percent_change_7d': -14.02938724, 'percent_change_30d': -16.89420183, 'percent_change_60d': -29.35651311, 'percent_change_90d': 7.10679326, 'market_cap': 436388825.0835876, 'market_cap_dominance': 0.0271, 'fully_diluted_market_cap': 1047375326.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11156, 'name': 'dYdX (ethDYDX)', 'symbol': 'ETHDYDX', 'slug': 'dydx-ethdydx', 'num_market_pairs': 283, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'derivatives', 'zero-knowledge-proofs', 'three-arrows-capital-portfolio', 'paradigm-portfolio', 'spartan-group'], 'max_supply': None, 'circulating_supply': 183765523, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x92d6c1e31e14520e676a687f0a93788b716beff5'}, 'infinite_supply': False, 'cmc_rank': 115, 'self_reported_circulating_supply': 377821714, 'self_reported_market_cap': 889241515.0778011, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3536008708006686, 'volume_24h': 96087340.35997576, 'volume_change_24h': -5.9429, 'percent_change_1h': -3.6279531, 'percent_change_24h': -9.50589665, 'percent_change_7d': -20.0147217, 'percent_change_30d': -23.77924277, 'percent_change_60d': -8.16671429, 'percent_change_90d': 17.28158303, 'market_cap': 432510694.9559403, 'market_cap_dominance': 0.0269, 'fully_diluted_market_cap': 2353600870.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'num_market_pairs': 46, 'date_added': '2023-02-08T12:26:11.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 859677839.1160895, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5007920787434552, 'volume_24h': 11150980.0097294, 'volume_change_24h': -72.4738, 'percent_change_1h': -2.81407353, 'percent_change_24h': -8.48359775, 'percent_change_7d': -10.48436172, 'percent_change_30d': -6.77791035, 'percent_change_60d': -22.73306789, 'percent_change_90d': 19.85264577, 'market_cap': 430519852.1006281, 'market_cap_dominance': 0.0267, 'fully_diluted_market_cap': 1051663365.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4705, 'name': 'PAX Gold', 'symbol': 'PAXG', 'slug': 'pax-gold', 'num_market_pairs': 146, 'date_added': '2019-09-26T00:00:00.000Z', 'tags': ['bnb-chain', 'tokenized-gold'], 'max_supply': None, 'circulating_supply': 211667.986, 'total_supply': 211667.986, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x45804880de22913dafe09f4980848ece6ecbaf78'}, 'infinite_supply': True, 'cmc_rank': 117, 'self_reported_circulating_supply': 271181, 'self_reported_market_cap': 546212392.1863174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2014.1986060465792, 'volume_24h': 3755121.509108, 'volume_change_24h': -5.4746, 'percent_change_1h': -0.17194709, 'percent_change_24h': -0.08382882, 'percent_change_7d': -0.69472458, 'percent_change_30d': 0.53393779, 'percent_change_60d': 4.12264871, 'percent_change_90d': 7.74391499, 'market_cap': 426341362.3458869, 'market_cap_dominance': 0.0265, 'fully_diluted_market_cap': 426341362.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2130, 'name': 'Enjin Coin', 'symbol': 'ENJ', 'slug': 'enjin-coin', 'num_market_pairs': 391, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['media', 'vr-ar', 'collectibles-nfts', 'gaming', 'polkadot-ecosystem', 'metaverse', 'arrington-xrp-capital-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 1379841765.76, 'total_supply': 1770435152.42, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EXExWvT6VyYxEjFzF5BrUxt5GZMPVZnd48y3iWrRefMq'}, 'infinite_supply': False, 'cmc_rank': 118, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2896697006666, 'volume_24h': 21461938.25308894, 'volume_change_24h': 58.6239, 'percent_change_1h': -3.98949385, 'percent_change_24h': -7.99020098, 'percent_change_7d': -23.57692139, 'percent_change_30d': -19.40630624, 'percent_change_60d': -6.22930887, 'percent_change_90d': 31.46107308, 'market_cap': 399698351.25497204, 'market_cap_dominance': 0.0248, 'fully_diluted_market_cap': 512841420.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2502, 'name': 'Huobi Token', 'symbol': 'HT', 'slug': 'htx-token', 'num_market_pairs': 128, 'date_added': '2018-02-03T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'payments', 'algorand-ecosystem', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 162233844, 'total_supply': 203980445, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f259637dcd74c767781e37bc6133cd6a68aa161'}, 'infinite_supply': False, 'cmc_rank': 119, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4313137112324066, 'volume_24h': 12759197.0359535, 'volume_change_24h': -39.6468, 'percent_change_1h': -0.31056821, 'percent_change_24h': -1.1653788, 'percent_change_7d': -6.17661313, 'percent_change_30d': -12.90235402, 'percent_change_60d': 0.36746786, 'percent_change_90d': 5.40911199, 'market_cap': 394441369.3431393, 'market_cap_dominance': 0.0245, 'fully_diluted_market_cap': 1215656855.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9816, 'name': 'APENFT', 'symbol': 'NFT', 'slug': 'apenft', 'num_market_pairs': 79, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': ['art', 'collectibles-nfts', 'tron-ecosystem'], 'max_supply': 999990000000000, 'circulating_supply': 990105682877398, 'total_supply': 999990000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x198d14f2ad9ce69e76ea330b374de4957c3f850a'}, 'infinite_supply': False, 'cmc_rank': 120, 'self_reported_circulating_supply': 19999800000000, 'self_reported_market_cap': 7923425.16835845, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.961752201701242e-07, 'volume_24h': 24570702.78409969, 'volume_change_24h': -0.7129, 'percent_change_1h': -1.37267001, 'percent_change_24h': -5.07497157, 'percent_change_7d': -11.36184188, 'percent_change_30d': -8.66214505, 'percent_change_60d': 14.80755475, 'percent_change_90d': 28.34605657, 'market_cap': 392255336.9056443, 'market_cap_dominance': 0.0244, 'fully_diluted_market_cap': 396171258.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20314, 'name': 'Terra', 'symbol': 'LUNA', 'slug': 'terra-luna-v2', 'num_market_pairs': 147, 'date_added': '2022-05-26T12:47:26.000Z', 'tags': ['alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 616573162.772159, 'total_supply': 1004262701, 'infinite_supply': True, 'platform': None, 'cmc_rank': 121, 'self_reported_circulating_supply': 616573162.772159, 'self_reported_market_cap': 390333765.7789582, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6330696652834976, 'volume_24h': 39427694.26545131, 'volume_change_24h': -5.8606, 'percent_change_1h': -3.73431552, 'percent_change_24h': -10.48044127, 'percent_change_7d': -23.40809771, 'percent_change_30d': -39.55731503, 'percent_change_60d': 26.14230031, 'percent_change_90d': 56.9028586, 'market_cap': 390333765.7789582, 'market_cap_dominance': 0.0242, 'fully_diluted_market_cap': 635768251.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26680, 'name': 'Neutron', 'symbol': 'NTRN', 'slug': 'neutron-ntrn', 'num_market_pairs': 55, 'date_added': '2023-06-13T09:53:47.000Z', 'tags': ['defi', 'smart-contracts', 'binance-launchpool', 'binance-labs-portfolio', 'coinfund-portfolio', 'cross-chain', 'nomad-capital', 'parallel-evm'], 'max_supply': 1000000000, 'circulating_supply': 278631763.115428, 'total_supply': 999958470.279219, 'infinite_supply': False, 'platform': None, 'cmc_rank': 122, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3588526695935934, 'volume_24h': 91311309.41535854, 'volume_change_24h': -22.3457, 'percent_change_1h': -1.15674753, 'percent_change_24h': -5.76667681, 'percent_change_7d': 23.90831636, 'percent_change_30d': 108.83969088, 'percent_change_60d': 335.68844557, 'percent_change_90d': 279.20953863, 'market_cap': 378619515.142969, 'market_cap_dominance': 0.0235, 'fully_diluted_market_cap': 1358852669.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5692, 'name': 'Compound', 'symbol': 'COMP', 'slug': 'compound', 'num_market_pairs': 441, 'date_added': '2020-06-16T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'lending-borowing', 'dragonfly-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'paradigm-portfolio', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 8063365.16808916, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc00e94cb662c3520282e6f5717214004a7f26888'}, 'infinite_supply': False, 'cmc_rank': 123, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.33420989, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 46.36571206814831, 'volume_24h': 43846525.41413626, 'volume_change_24h': -1.5642, 'percent_change_1h': -3.14284448, 'percent_change_24h': -8.42288133, 'percent_change_7d': -19.84264865, 'percent_change_30d': -17.49517323, 'percent_change_60d': -13.34375045, 'percent_change_90d': 12.00721794, 'market_cap': 373863667.6839583, 'market_cap_dominance': 0.0232, 'fully_diluted_market_cap': 463657120.68, 'tvl': 1118649328.91394, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3330, 'name': 'Pax Dollar', 'symbol': 'USDP', 'slug': 'paxos-standard', 'num_market_pairs': 104, 'date_added': '2018-09-27T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin', 'asset-backed-stablecoin', 'bnb-chain', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 370787665.10068345, 'total_supply': 370787665.10068345, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e870d67f660d95d5be530380d0ec0bd388289e1'}, 'infinite_supply': False, 'cmc_rank': 124, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.993706929254439, 'volume_24h': 2310864.57279443, 'volume_change_24h': 155.8099, 'percent_change_1h': -0.15789866, 'percent_change_24h': -0.500615, 'percent_change_7d': -0.6581681, 'percent_change_30d': -0.12895988, 'percent_change_60d': -1.47464645, 'percent_change_90d': -0.22913296, 'market_cap': 368454272.0926235, 'market_cap_dominance': 0.0229, 'fully_diluted_market_cap': 368454272.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13855, 'name': 'Ethereum Name Service', 'symbol': 'ENS', 'slug': 'ethereum-name-service', 'num_market_pairs': 228, 'date_added': '2021-11-09T01:31:29.000Z', 'tags': ['dao', 'governance', 'web3'], 'max_supply': 100000000, 'circulating_supply': 30415510.2199613, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72'}, 'infinite_supply': False, 'cmc_rank': 125, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.092659458299762, 'volume_24h': 93495160.95083292, 'volume_change_24h': -25.2404, 'percent_change_1h': -0.01395602, 'percent_change_24h': -7.86250582, 'percent_change_7d': 23.93781452, 'percent_change_30d': 26.05294085, 'percent_change_60d': 38.03215087, 'percent_change_90d': 68.19782474, 'market_cap': 367804407.3404281, 'market_cap_dominance': 0.0228, 'fully_diluted_market_cap': 1209265945.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5691, 'name': 'SKALE', 'symbol': 'SKL', 'slug': 'skale-network', 'num_market_pairs': 140, 'date_added': '2020-06-12T00:00:00.000Z', 'tags': ['platform', 'scaling', 'smart-contracts', 'staking', 'layer-2', 'arrington-xrp-capital-portfolio', 'boostvc-portfolio', 'galaxy-digital-portfolio', 'hashkey-capital-portfolio'], 'max_supply': 7000000000, 'circulating_supply': 5134227671, 'total_supply': 5447166667, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7'}, 'infinite_supply': False, 'cmc_rank': 126, 'self_reported_circulating_supply': 5134227671, 'self_reported_market_cap': 367092296.50625646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07149902965537121, 'volume_24h': 41045672.27799478, 'volume_change_24h': -37.2512, 'percent_change_1h': -1.80234096, 'percent_change_24h': -11.84460041, 'percent_change_7d': 2.89068936, 'percent_change_30d': 58.11319299, 'percent_change_60d': 138.55471927, 'percent_change_90d': 237.69759726, 'market_cap': 367092296.50625646, 'market_cap_dominance': 0.0228, 'fully_diluted_market_cap': 500493207.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28177, 'name': 'Pyth Network', 'symbol': 'PYTH', 'slug': 'pyth-network', 'num_market_pairs': 105, 'date_added': '2023-11-20T09:42:13.000Z', 'tags': ['oracles', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 1499989239.729031, 'total_supply': 9999989239.73903, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3'}, 'infinite_supply': False, 'cmc_rank': 127, 'self_reported_circulating_supply': 1500000000, 'self_reported_market_cap': 356130530.9869252, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23742035399128344, 'volume_24h': 25075205.13747633, 'volume_change_24h': -28.3658, 'percent_change_1h': -3.75848299, 'percent_change_24h': -12.44942114, 'percent_change_7d': -26.2870921, 'percent_change_30d': -50.11286957, 'percent_change_60d': -63.72203077, 'percent_change_90d': -63.72203077, 'market_cap': 356127976.2795827, 'market_cap_dominance': 0.0221, 'fully_diluted_market_cap': 2374200985.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2777, 'name': 'IoTeX', 'symbol': 'IOTX', 'slug': 'iotex', 'num_market_pairs': 180, 'date_added': '2018-05-25T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'iot', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'iotex-ecosystem', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 9441378955, 'total_supply': 9441378959, 'infinite_supply': False, 'platform': None, 'cmc_rank': 128, 'self_reported_circulating_supply': 9441378955, 'self_reported_market_cap': 355918721.94033474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03769774771638056, 'volume_24h': 13353681.37489089, 'volume_change_24h': -10.6296, 'percent_change_1h': -3.34125978, 'percent_change_24h': -12.5778444, 'percent_change_7d': -23.94771469, 'percent_change_30d': 13.69227021, 'percent_change_60d': 45.58613092, 'percent_change_90d': 119.72436327, 'market_cap': 355918721.94033474, 'market_cap_dominance': 0.0221, 'fully_diluted_market_cap': 376977477.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2299, 'name': 'aelf', 'symbol': 'ELF', 'slug': 'aelf', 'num_market_pairs': 101, 'date_added': '2017-12-21T00:00:00.000Z', 'tags': ['marketplace', 'enterprise-solutions', 'arrington-xrp-capital-portfolio', 'huobi-capital-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 714324840.15919, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e'}, 'infinite_supply': False, 'cmc_rank': 129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.49123315687557245, 'volume_24h': 28673954.79062114, 'volume_change_24h': -59.8642, 'percent_change_1h': -1.56170087, 'percent_change_24h': -12.77828197, 'percent_change_7d': -14.95923692, 'percent_change_30d': -22.26583266, 'percent_change_60d': 30.61732955, 'percent_change_90d': 46.7363979, 'market_cap': 350900046.26603764, 'market_cap_dominance': 0.0218, 'fully_diluted_market_cap': 491233156.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2469, 'name': 'Zilliqa', 'symbol': 'ZIL', 'slug': 'zilliqa', 'num_market_pairs': 305, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': ['mineable', 'platform', 'payments', 'smart-contracts', 'polychain-capital-portfolio', 'metaverse', 'kenetic-capital-portfolio', 'zilliqa-ecosystem', 'bnb-chain'], 'max_supply': 21000000000, 'circulating_supply': 17372203179, 'total_supply': 18579325079.3031, 'infinite_supply': False, 'platform': None, 'cmc_rank': 130, 'self_reported_circulating_supply': 17096411441, 'self_reported_market_cap': 340816990.01789606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019935001634352398, 'volume_24h': 28768777.47992404, 'volume_change_24h': -6.3662, 'percent_change_1h': -2.9349754, 'percent_change_24h': -11.47446269, 'percent_change_7d': -20.24029862, 'percent_change_30d': -20.47505296, 'percent_change_60d': -6.61308383, 'percent_change_90d': 23.95948404, 'market_cap': 346314898.7656669, 'market_cap_dominance': 0.0215, 'fully_diluted_market_cap': 418635034.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1437, 'name': 'Zcash', 'symbol': 'ZEC', 'slug': 'zcash', 'num_market_pairs': 330, 'date_added': '2016-10-29T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'medium-of-exchange', 'privacy', 'zero-knowledge-proofs', 'binance-chain', 'boostvc-portfolio', 'dcg-portfolio', 'electric-capital-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio', 'winklevoss-capital-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'bnb-chain', 'standard-crypto-portfolio'], 'max_supply': 21000000, 'circulating_supply': 16328268.75, 'total_supply': 16328268.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 131, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21.135444157374405, 'volume_24h': 53872575.69810255, 'volume_change_24h': -7.8371, 'percent_change_1h': -2.97999396, 'percent_change_24h': -8.73588368, 'percent_change_7d': -21.77946755, 'percent_change_30d': -37.21821174, 'percent_change_60d': -30.46979827, 'percent_change_90d': -17.74185329, 'market_cap': 345105212.35222656, 'market_cap_dominance': 0.0214, 'fully_diluted_market_cap': 443844327.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'num_market_pairs': 218, 'date_added': '2020-05-22T00:00:00.000Z', 'tags': ['pos', 'zero-knowledge-proofs', 'mobile', 'payments', 'smart-contracts', 'coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'a16z-portfolio', 'celo-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 524760766, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 132, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6493413926828109, 'volume_24h': 99363413.07578108, 'volume_change_24h': 147.9498, 'percent_change_1h': -4.22188872, 'percent_change_24h': -11.24409837, 'percent_change_7d': -18.25695305, 'percent_change_30d': 4.70588821, 'percent_change_60d': 16.00930447, 'percent_change_90d': 53.98587688, 'market_cap': 340748886.61973864, 'market_cap_dominance': 0.0212, 'fully_diluted_market_cap': 649341392.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1785, 'name': 'Gas', 'symbol': 'GAS', 'slug': 'gas', 'num_market_pairs': 104, 'date_added': '2017-07-06T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 65802773, 'total_supply': 65802773, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '0xd2a4cff31913016155e38e474a2c06d08be276cf'}, 'infinite_supply': False, 'cmc_rank': 133, 'self_reported_circulating_supply': 59083340.851, 'self_reported_market_cap': 305174340.3887452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.1651503789935065, 'volume_24h': 25329792.30710205, 'volume_change_24h': 4.1188, 'percent_change_1h': -2.9797704, 'percent_change_24h': -13.27051786, 'percent_change_7d': -23.82300444, 'percent_change_30d': -36.50621301, 'percent_change_60d': -65.69804989, 'percent_change_90d': 118.77844499, 'market_cap': 339881217.89977366, 'market_cap_dominance': 0.0211, 'fully_diluted_market_cap': 339881217.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9640, 'name': 'MetisDAO', 'symbol': 'METIS', 'slug': 'metisdao', 'num_market_pairs': 158, 'date_added': '2021-05-08T00:00:00.000Z', 'tags': ['zero-knowledge-proofs', 'scaling', 'layer-2', 'rollups', 'okex-blockdream-ventures-portfolio', 'metisdao-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 10000000, 'circulating_supply': 4573673.52425, 'total_supply': 5420000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9E32b13ce7f2E80A01932B42553652E053D6ed8e'}, 'infinite_supply': False, 'cmc_rank': 134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 72.648067971038, 'volume_24h': 21338315.40204431, 'volume_change_24h': -25.7604, 'percent_change_1h': -1.35423702, 'percent_change_24h': -10.48801874, 'percent_change_7d': -3.72749418, 'percent_change_30d': 179.62803342, 'percent_change_60d': 316.31333758, 'percent_change_90d': 524.61020485, 'market_cap': 332268545.06705093, 'market_cap_dominance': 0.0206, 'fully_diluted_market_cap': 726480679.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1697, 'name': 'Basic Attention Token', 'symbol': 'BAT', 'slug': 'basic-attention-token', 'num_market_pairs': 435, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['marketing', 'content-creation', 'defi', 'payments', 'dcg-portfolio', '1confirmation-portfolio', 'pantera-capital-portfolio', 'web3', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1490413700.9526057, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d8775f648430679a709e98d2b0cb6250d2887ef'}, 'infinite_supply': False, 'cmc_rank': 135, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22089815704750873, 'volume_24h': 67174492.83688821, 'volume_change_24h': 253.4594, 'percent_change_1h': -1.85021129, 'percent_change_24h': -5.32870429, 'percent_change_7d': -14.57660126, 'percent_change_30d': -13.18694156, 'percent_change_60d': -2.8712733, 'percent_change_90d': 28.40881091, 'market_cap': 329229639.77878743, 'market_cap_dominance': 0.0204, 'fully_diluted_market_cap': 331347235.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9258, 'name': 'Chia', 'symbol': 'XCH', 'slug': 'chia-network', 'num_market_pairs': 56, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 9540199, 'total_supply': 30540199, 'infinite_supply': False, 'platform': None, 'cmc_rank': 136, 'self_reported_circulating_supply': 9540199, 'self_reported_market_cap': 320848670.560253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 33.63123458538475, 'volume_24h': 4828700.51486012, 'volume_change_24h': -83.1458, 'percent_change_1h': -1.47888314, 'percent_change_24h': -5.90857329, 'percent_change_7d': -10.4994461, 'percent_change_30d': -2.04837512, 'percent_change_60d': 22.35828566, 'percent_change_90d': 59.18207442, 'market_cap': 320848670.560253, 'market_cap_dominance': 0.0199, 'fully_diluted_market_cap': 1027104596.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10442, 'name': 'Decentralized Social', 'symbol': 'DESO', 'slug': 'deso', 'num_market_pairs': 16, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['communications-social-media', 'arrington-xrp-capital-portfolio'], 'max_supply': 10808492, 'circulating_supply': 8884536, 'total_supply': 10808492, 'infinite_supply': False, 'platform': None, 'cmc_rank': 137, 'self_reported_circulating_supply': 10532253, 'self_reported_market_cap': 376269869.0102585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 35.72548713084071, 'volume_24h': 2541129.28667667, 'volume_change_24h': -1.0565, 'percent_change_1h': -6.26748355, 'percent_change_24h': -11.96431596, 'percent_change_7d': -9.03508758, 'percent_change_30d': 153.7108793, 'percent_change_60d': 253.02685409, 'percent_change_90d': 306.37903746, 'market_cap': 317404376.53149104, 'market_cap_dominance': 0.0197, 'fully_diluted_market_cap': 386138641.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2682, 'name': 'Holo', 'symbol': 'HOT', 'slug': 'holo', 'num_market_pairs': 181, 'date_added': '2018-04-29T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'storage'], 'max_supply': None, 'circulating_supply': 172669503590.75238, 'total_supply': 177619433541.14133, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c6ee5e31d828de241282b9606c8e98ea48526e2'}, 'infinite_supply': True, 'cmc_rank': 138, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018322777091422271, 'volume_24h': 13821304.42356456, 'volume_change_24h': -7.6828, 'percent_change_1h': -3.1717529, 'percent_change_24h': -11.092655, 'percent_change_7d': -24.25600816, 'percent_change_30d': -13.51651063, 'percent_change_60d': 11.12646428, 'percent_change_90d': 83.30523583, 'market_cap': 316378482.4779893, 'market_cap_dominance': 0.0196, 'fully_diluted_market_cap': 325448128.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2424, 'name': 'SingularityNET', 'symbol': 'AGIX', 'slug': 'singularitynet', 'num_market_pairs': 178, 'date_added': '2018-01-18T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'payments', 'cross-chain-dex-aggregator', 'generative-ai'], 'max_supply': 2000000000, 'circulating_supply': 1249851018.6960192, 'total_supply': 1364518502.35214, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5B7533812759B45C2B44C19e320ba2cD2681b542'}, 'infinite_supply': False, 'cmc_rank': 139, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 248442371.4142698, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2484423714142698, 'volume_24h': 37122228.11484331, 'volume_change_24h': -5.3514, 'percent_change_1h': -2.16391226, 'percent_change_24h': -9.95554248, 'percent_change_7d': -22.16273169, 'percent_change_30d': -26.03547383, 'percent_change_60d': -1.24914081, 'percent_change_90d': 46.37131726, 'market_cap': 310515950.9993799, 'market_cap_dominance': 0.0193, 'fully_diluted_market_cap': 496884742.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1934, 'name': 'Loopring', 'symbol': 'LRC', 'slug': 'loopring', 'num_market_pairs': 315, 'date_added': '2017-08-30T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'zero-knowledge-proofs', 'scaling', 'smart-contracts', 'wallet', 'ethereum-ecosystem', 'amm', 'dex', 'layer-2', 'rollups', 'red-packets', 'web3', 'token', 'arbitrum-ecosytem'], 'max_supply': 1374513896, 'circulating_supply': 1366630010.793229, 'total_supply': 1373873397.4424574, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbbbca6a901c926f240b89eacb641d8aec7aeafd'}, 'infinite_supply': False, 'cmc_rank': 140, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.96648245, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22638416870938757, 'volume_24h': 19300118.16308826, 'volume_change_24h': 10.5166, 'percent_change_1h': -1.97549262, 'percent_change_24h': -10.21961495, 'percent_change_7d': -25.2630007, 'percent_change_30d': -14.98217811, 'percent_change_60d': -1.77255099, 'percent_change_90d': 33.74424907, 'market_cap': 309383398.9267265, 'market_cap_dominance': 0.0192, 'fully_diluted_market_cap': 311168185.73, 'tvl': 104293015.14629, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2083, 'name': 'Bitcoin Gold', 'symbol': 'BTG', 'slug': 'bitcoin-gold', 'num_market_pairs': 74, 'date_added': '2017-10-23T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'payments', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 17513923.589, 'total_supply': 17513923.589, 'infinite_supply': False, 'platform': None, 'cmc_rank': 141, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 17.503216753060343, 'volume_24h': 8740662.3850925, 'volume_change_24h': -27.1746, 'percent_change_1h': -3.72446831, 'percent_change_24h': -2.55884384, 'percent_change_7d': -17.5204139, 'percent_change_30d': -2.74266567, 'percent_change_60d': 11.02975068, 'percent_change_90d': 39.51247715, 'market_cap': 306550000.7748036, 'market_cap_dominance': 0.019, 'fully_diluted_market_cap': 367567551.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5034, 'name': 'Kusama', 'symbol': 'KSM', 'slug': 'kusama', 'num_market_pairs': 204, 'date_added': '2019-12-12T00:00:00.000Z', 'tags': ['substrate', 'polkadot-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', '1confirmation-portfolio', 'vbc-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 8470098.05726206, 'total_supply': 9651217.45126206, 'infinite_supply': True, 'platform': None, 'cmc_rank': 142, 'self_reported_circulating_supply': 8597992, 'self_reported_market_cap': 310349034.9313729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 36.09552497040854, 'volume_24h': 23016804.41196432, 'volume_change_24h': -17.9734, 'percent_change_1h': -2.12117935, 'percent_change_24h': -12.21051351, 'percent_change_7d': -19.30478763, 'percent_change_30d': 15.98418389, 'percent_change_60d': 31.22504328, 'percent_change_90d': 108.90037414, 'market_cap': 305732635.92771155, 'market_cap_dominance': 0.019, 'fully_diluted_market_cap': 348365760.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4944, 'name': 'Tellor', 'symbol': 'TRB', 'slug': 'tellor', 'num_market_pairs': 151, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': ['mineable', 'defi', 'oracles', 'framework-ventures-portfolio', 'polygon-ecosystem', 'web3'], 'max_supply': None, 'circulating_supply': 2544136, 'total_supply': 2587877, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0'}, 'infinite_supply': False, 'cmc_rank': 143, 'self_reported_circulating_supply': 2544136, 'self_reported_market_cap': 304225826.2089343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 119.57923090940669, 'volume_24h': 111647271.73096476, 'volume_change_24h': -37.6529, 'percent_change_1h': -3.1190501, 'percent_change_24h': -7.63372751, 'percent_change_7d': -23.7688046, 'percent_change_30d': 34.80066671, 'percent_change_60d': -15.20864418, 'percent_change_90d': 148.26102214, 'market_cap': 304225826.2089343, 'market_cap_dominance': 0.0189, 'fully_diluted_market_cap': 309456341.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 131, 'name': 'Dash', 'symbol': 'DASH', 'slug': 'dash', 'num_market_pairs': 401, 'date_added': '2014-02-14T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11', 'medium-of-exchange', 'masternodes', 'dao', 'governance', 'alleged-sec-securities'], 'max_supply': 18900000, 'circulating_supply': 11616163.80993051, 'total_supply': 11616163.80993051, 'infinite_supply': False, 'platform': None, 'cmc_rank': 144, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.102589280980787, 'volume_24h': 37751936.16027397, 'volume_change_24h': -31.0003, 'percent_change_1h': -2.28289144, 'percent_change_24h': -9.68114701, 'percent_change_7d': -17.97943053, 'percent_change_30d': -25.56985692, 'percent_change_60d': -18.00726384, 'percent_change_90d': 0.14301803, 'market_cap': 303211952.95120907, 'market_cap_dominance': 0.0188, 'fully_diluted_market_cap': 493338937.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6748, 'name': 'Centrifuge', 'symbol': 'CFG', 'slug': 'centrifuge', 'num_market_pairs': 20, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'substrate', 'polkadot', 'polkadot-ecosystem', 'real-world-assets', 'sei-ecosystem'], 'max_supply': None, 'circulating_supply': 465442771, 'total_supply': 522225779, 'infinite_supply': False, 'platform': None, 'cmc_rank': 145, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 38958998.499747865, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6493166416624644, 'volume_24h': 645347.1101003, 'volume_change_24h': -9.3551, 'percent_change_1h': -1.7928065, 'percent_change_24h': -4.74675395, 'percent_change_7d': -6.98276728, 'percent_change_30d': -1.91623868, 'percent_change_60d': 45.37666127, 'percent_change_90d': 106.22693704, 'market_cap': 302219736.95179147, 'market_cap_dominance': 0.0188, 'fully_diluted_market_cap': 339089889.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1684, 'name': 'Qtum', 'symbol': 'QTUM', 'slug': 'qtum', 'num_market_pairs': 237, 'date_added': '2017-05-24T00:00:00.000Z', 'tags': ['platform', 'smart-contracts', 'kenetic-capital-portfolio', 'bitcoin-ecosystem'], 'max_supply': 107822406, 'circulating_supply': 104755842, 'total_supply': 107822406, 'infinite_supply': False, 'platform': None, 'cmc_rank': 146, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8340526269350255, 'volume_24h': 53102858.65609103, 'volume_change_24h': -0.1209, 'percent_change_1h': -2.44561844, 'percent_change_24h': -10.19304954, 'percent_change_7d': -21.97146358, 'percent_change_30d': -19.42825605, 'percent_change_60d': -11.20367515, 'percent_change_90d': 31.45460793, 'market_cap': 296883569.20689046, 'market_cap_dominance': 0.0184, 'fully_diluted_market_cap': 305574372.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8536, 'name': 'Mask Network', 'symbol': 'MASK', 'slug': 'mask-network', 'num_market_pairs': 228, 'date_added': '2021-02-21T00:00:00.000Z', 'tags': ['communications-social-media', 'collectibles-nfts', 'content-creation', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem', 'web3', 'animoca-brands-portfolio', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 82112500, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69af81e73a73b40adf4f3d4223cd9b1ece623074'}, 'infinite_supply': False, 'cmc_rank': 147, 'self_reported_circulating_supply': 82112500, 'self_reported_market_cap': 295097911.74330735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.5938244693963446, 'volume_24h': 882413482.225219, 'volume_change_24h': -29.5574, 'percent_change_1h': -2.36920182, 'percent_change_24h': -29.54582007, 'percent_change_7d': -4.43838074, 'percent_change_30d': -6.35467078, 'percent_change_60d': 3.44395026, 'percent_change_90d': 37.36715707, 'market_cap': 295097911.74330735, 'market_cap_dominance': 0.0183, 'fully_diluted_market_cap': 359382446.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12999, 'name': 'ssv.network', 'symbol': 'SSV', 'slug': 'ssv-network', 'num_market_pairs': 100, 'date_added': '2021-10-22T05:12:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 10000000, 'total_supply': 11012871, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54'}, 'infinite_supply': True, 'cmc_rank': 148, 'self_reported_circulating_supply': 11076871, 'self_reported_market_cap': 322539646.88842416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 29.118299462765627, 'volume_24h': 64580980.69769023, 'volume_change_24h': 1.9528, 'percent_change_1h': -0.53441476, 'percent_change_24h': -7.15683581, 'percent_change_7d': 6.18878725, 'percent_change_30d': 11.94118604, 'percent_change_60d': 78.07569467, 'percent_change_90d': 94.74951222, 'market_cap': 291182994.6276563, 'market_cap_dominance': 0.0181, 'fully_diluted_market_cap': 320676075.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'num_market_pairs': 93, 'date_added': '2022-01-11T12:55:50.000Z', 'tags': ['smart-contracts', 'substrate', 'polkadot', 'polkadot-ecosystem', 'binance-labs-portfolio', 'arrington-xrp-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 809902500, 'total_supply': 1100541119, 'infinite_supply': True, 'platform': None, 'cmc_rank': 149, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.357356367717346, 'volume_24h': 10452744.69660046, 'volume_change_24h': -0.4244, 'percent_change_1h': -3.42365507, 'percent_change_24h': -10.71107, 'percent_change_7d': -20.70707437, 'percent_change_30d': 3.02899805, 'percent_change_60d': 34.52265993, 'percent_change_90d': 85.94649852, 'market_cap': 289423815.60519785, 'market_cap_dominance': 0.018, 'fully_diluted_market_cap': 393285376.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8719, 'name': 'Illuvium', 'symbol': 'ILV', 'slug': 'illuvium', 'num_market_pairs': 147, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 3767377.29675883, 'total_supply': 7889583.35698762, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x767fe9edc9e0df98e07454847909b5e959d7ca0e'}, 'infinite_supply': False, 'cmc_rank': 150, 'self_reported_circulating_supply': 5171166.800114994, 'self_reported_market_cap': 396251401.8103822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 76.62707801294874, 'volume_24h': 15851174.12540081, 'volume_change_24h': 32.3035, 'percent_change_1h': -1.81587858, 'percent_change_24h': -9.59018679, 'percent_change_7d': -16.73623896, 'percent_change_30d': -26.54144678, 'percent_change_60d': -2.59078833, 'percent_change_90d': 98.00125142, 'market_cap': 288683114.0229508, 'market_cap_dominance': 0.0179, 'fully_diluted_market_cap': 604555719.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 873, 'name': 'NEM', 'symbol': 'XEM', 'slug': 'nem', 'num_market_pairs': 155, 'date_added': '2015-04-01T00:00:00.000Z', 'tags': ['poi', 'medium-of-exchange', 'payments', 'smart-contracts', 'fantom-ecosystem'], 'max_supply': 8999999999, 'circulating_supply': 8999999999, 'total_supply': 8999999999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 151, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.031312494100619856, 'volume_24h': 8807140.34721089, 'volume_change_24h': 26.5404, 'percent_change_1h': -2.72714833, 'percent_change_24h': -9.991629, 'percent_change_7d': -21.74798733, 'percent_change_30d': -22.52274744, 'percent_change_60d': -20.47268831, 'percent_change_90d': 24.67368766, 'market_cap': 281812446.8742662, 'market_cap_dominance': 0.0175, 'fully_diluted_market_cap': 281812446.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9481, 'name': 'Pendle', 'symbol': 'PENDLE', 'slug': 'pendle', 'num_market_pairs': 185, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem', 'spartan-group'], 'max_supply': 258446029, 'circulating_supply': 236885588.24463487, 'total_supply': 258446028.24463487, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x808507121b80c02388fad14726482e061b8da827'}, 'infinite_supply': False, 'cmc_rank': 152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1662245082968674, 'volume_24h': 29916031.82717425, 'volume_change_24h': -22.5207, 'percent_change_1h': -2.16881058, 'percent_change_24h': -9.32429893, 'percent_change_7d': -2.41007383, 'percent_change_30d': -7.74266315, 'percent_change_60d': 21.59534302, 'percent_change_90d': 79.04770431, 'market_cap': 276261778.6732135, 'market_cap_dominance': 0.0172, 'fully_diluted_market_cap': 301406093.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8119, 'name': 'SafePal', 'symbol': 'SFP', 'slug': 'safepal', 'num_market_pairs': 162, 'date_added': '2020-12-28T00:00:00.000Z', 'tags': ['wallet', 'ethereum-ecosystem', 'binance-launchpad', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 420833333, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb'}, 'infinite_supply': False, 'cmc_rank': 153, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6561275034444944, 'volume_24h': 6777529.01738868, 'volume_change_24h': 12.2696, 'percent_change_1h': -0.68433779, 'percent_change_24h': -5.62577937, 'percent_change_7d': -15.45011511, 'percent_change_30d': -8.6449439, 'percent_change_60d': -10.43143836, 'percent_change_90d': 9.39307843, 'market_cap': 276120324.1475156, 'market_cap_dominance': 0.0171, 'fully_diluted_market_cap': 328063751.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13502, 'name': 'Worldcoin', 'symbol': 'WLD', 'slug': 'worldcoin-org', 'num_market_pairs': 210, 'date_added': '2021-10-28T15:31:43.000Z', 'tags': ['privacy', 'zero-knowledge-proofs', 'identity', 'ethereum-ecosystem', 'governance', 'blockchain-capital-portfolio', 'a16z-portfolio', 'token', 'optimism-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 109672820.7984972, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x163f8c2467924be0ae7b5347228cabf260318753'}, 'infinite_supply': False, 'cmc_rank': 154, 'self_reported_circulating_supply': 109675052.29849815, 'self_reported_market_cap': 274743130.4956763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5050649599684625, 'volume_24h': 91311691.83948508, 'volume_change_24h': -22.1499, 'percent_change_1h': -3.28272184, 'percent_change_24h': -10.63847011, 'percent_change_7d': -31.17383318, 'percent_change_30d': -0.00340796, 'percent_change_60d': 35.4953887, 'percent_change_90d': 61.55265792, 'market_cap': 274737540.4432157, 'market_cap_dominance': 0.0171, 'fully_diluted_market_cap': 25050649599.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17751, 'name': 'Threshold', 'symbol': 'T', 'slug': 'threshold', 'num_market_pairs': 108, 'date_added': '2022-01-31T08:26:28.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 9558802676.781069, 'total_supply': 11035000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCdF7028ceAB81fA0C6971208e83fa7872994beE5'}, 'infinite_supply': False, 'cmc_rank': 155, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 286093660.330864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028609366033086402, 'volume_24h': 70615952.50541475, 'volume_change_24h': -37.0194, 'percent_change_1h': 0.73259352, 'percent_change_24h': -0.45340591, 'percent_change_7d': 13.46629849, 'percent_change_30d': 5.85033669, 'percent_change_60d': 10.08068118, 'percent_change_90d': 53.79369897, 'market_cap': 273471284.61807567, 'market_cap_dominance': 0.017, 'fully_diluted_market_cap': 315704354.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27772, 'name': 'PayPal USD', 'symbol': 'PYUSD', 'slug': 'paypal-usd', 'num_market_pairs': 45, 'date_added': '2023-08-07T21:50:32.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 274097476.89, 'total_supply': 274097476.89, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c3ea9036406852006290770bedfcaba0e23a0e8'}, 'infinite_supply': False, 'cmc_rank': 156, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9948893017781415, 'volume_24h': 8552727.14193661, 'volume_change_24h': 2.6163, 'percent_change_1h': -0.28896796, 'percent_change_24h': -0.41564813, 'percent_change_7d': -0.45711709, 'percent_change_30d': -0.42175839, 'percent_change_60d': -0.41590787, 'percent_change_90d': -0.56261507, 'market_cap': 272696647.40224236, 'market_cap_dominance': 0.0169, 'fully_diluted_market_cap': 272696647.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9903, 'name': 'Convex Finance', 'symbol': 'CVX', 'slug': 'convex-finance', 'num_market_pairs': 197, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['defi', 'yield-aggregator'], 'max_supply': 100000000, 'circulating_supply': 92659871.1126764, 'total_supply': 99302913.84164584, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b'}, 'infinite_supply': False, 'cmc_rank': 157, 'self_reported_circulating_supply': 2814665, 'self_reported_market_cap': 8139056.008016159, 'tvl_ratio': 0.15853783, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8916606445229394, 'volume_24h': 8958380.83106795, 'volume_change_24h': -2.2472, 'percent_change_1h': -1.21115361, 'percent_change_24h': -6.57605292, 'percent_change_7d': -13.17520767, 'percent_change_30d': -30.93472613, 'percent_change_60d': -17.1633637, 'percent_change_90d': 6.61121831, 'market_cap': 267940902.62309432, 'market_cap_dominance': 0.0166, 'fully_diluted_market_cap': 289166064.45, 'tvl': 1690075533.16701, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3822, 'name': 'Theta Fuel', 'symbol': 'TFUEL', 'slug': 'theta-fuel', 'num_market_pairs': 65, 'date_added': '2019-03-28T00:00:00.000Z', 'tags': ['media', 'vr-ar', 'ai-big-data', 'distributed-computing', 'content-creation', 'defi', 'entertainment', 'payments', 'sharing-economy', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 6407473233, 'total_supply': 6407473233, 'infinite_supply': False, 'platform': None, 'cmc_rank': 158, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04154737383045645, 'volume_24h': 13881729.21122286, 'volume_change_24h': 29.4898, 'percent_change_1h': -2.3967711, 'percent_change_24h': -10.4947081, 'percent_change_7d': -13.97378304, 'percent_change_30d': -16.13614086, 'percent_change_60d': -11.7259987, 'percent_change_90d': 29.69945766, 'market_cap': 266213685.72009438, 'market_cap_dominance': 0.0165, 'fully_diluted_market_cap': 266213685.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21296, 'name': 'EthereumPoW', 'symbol': 'ETHW', 'slug': 'ethereum-pow', 'num_market_pairs': 104, 'date_added': '2022-08-08T05:19:50.000Z', 'tags': ['pow'], 'max_supply': None, 'circulating_supply': 107818999.04993, 'total_supply': 107818999.04993, 'infinite_supply': False, 'platform': None, 'cmc_rank': 159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.468260268413523, 'volume_24h': 13220416.21990712, 'volume_change_24h': -0.2113, 'percent_change_1h': -2.13248097, 'percent_change_24h': -11.27074758, 'percent_change_7d': -25.03859602, 'percent_change_30d': -15.71722975, 'percent_change_60d': 50.46123999, 'percent_change_90d': 98.05727339, 'market_cap': 266125351.5350576, 'market_cap_dominance': 0.0165, 'fully_diluted_market_cap': 266125351.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4041, 'name': 'MX TOKEN', 'symbol': 'MX', 'slug': 'mx-token', 'num_market_pairs': 19, 'date_added': '2019-09-24T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token'], 'max_supply': 1000000000, 'circulating_supply': 100631535.5, 'total_supply': 431881535.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x11eef04c884e24d9b7b4760e7476d06ddf797f36'}, 'infinite_supply': False, 'cmc_rank': 160, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.631574227407861, 'volume_24h': 3106736.8477341, 'volume_change_24h': -34.2653, 'percent_change_1h': -0.16023646, 'percent_change_24h': -2.61886975, 'percent_change_7d': -5.42517347, 'percent_change_30d': -12.70458756, 'percent_change_60d': -5.65506192, 'percent_change_90d': 21.05388749, 'market_cap': 264819355.28627923, 'market_cap_dominance': 0.0164, 'fully_diluted_market_cap': 2631574227.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10804, 'name': 'FLOKI', 'symbol': 'FLOKI', 'slug': 'floki-inu', 'num_market_pairs': 375, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['gaming', 'memes', 'metaverse', 'doggone-doggerel', 'play-to-earn', 'bnb-chain', 'dwf-labs-portfolio', 'paal-ecosystem'], 'max_supply': None, 'circulating_supply': 9514852566826.926, 'total_supply': 9932320436094.906, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcf0c122c6b73ff809c693db761e7baebe62b6a2e'}, 'infinite_supply': False, 'cmc_rank': 161, 'self_reported_circulating_supply': 9317621738535.4, 'self_reported_market_cap': 256813893.39711228, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.756217204385889e-05, 'volume_24h': 14652786.23736493, 'volume_change_24h': -10.785, 'percent_change_1h': -3.00429521, 'percent_change_24h': -11.19684108, 'percent_change_7d': -21.42965985, 'percent_change_30d': -33.60785773, 'percent_change_60d': -13.17459829, 'percent_change_90d': 61.48853293, 'market_cap': 262250003.4188361, 'market_cap_dominance': 0.0163, 'fully_diluted_market_cap': 273756324.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8526, 'name': 'Raydium', 'symbol': 'RAY', 'slug': 'raydium', 'num_market_pairs': 197, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'amm', 'dex', 'solana-ecosystem', 'petrock-capital-portfolio'], 'max_supply': 555000000, 'circulating_supply': 250124875.331432, 'total_supply': 554999373.555449, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R'}, 'infinite_supply': False, 'cmc_rank': 162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.14781224, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0317597724637282, 'volume_24h': 23540905.22846934, 'volume_change_24h': 22.3491, 'percent_change_1h': -5.51619458, 'percent_change_24h': -16.21431072, 'percent_change_7d': -20.15114291, 'percent_change_30d': 62.2947402, 'percent_change_60d': 276.12082455, 'percent_change_90d': 517.07447389, 'market_cap': 258068784.45947668, 'market_cap_dominance': 0.016, 'fully_diluted_market_cap': 572626673.72, 'tvl': 120154257.48406, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5488, 'name': 'JUST', 'symbol': 'JST', 'slug': 'just', 'num_market_pairs': 115, 'date_added': '2020-05-07T00:00:00.000Z', 'tags': ['defi', 'tron-ecosystem'], 'max_supply': 9900000000, 'circulating_supply': 8902080000, 'total_supply': 9900000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9'}, 'infinite_supply': False, 'cmc_rank': 163, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02848226545276441, 'volume_24h': 42569852.22835629, 'volume_change_24h': -24.4643, 'percent_change_1h': -1.46166706, 'percent_change_24h': -5.30417193, 'percent_change_7d': -10.64746091, 'percent_change_30d': -16.16581938, 'percent_change_60d': -13.4461254, 'percent_change_90d': 28.57856518, 'market_cap': 253551405.641745, 'market_cap_dominance': 0.0157, 'fully_diluted_market_cap': 281974427.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'num_market_pairs': 266, 'date_added': '2016-06-02T00:00:00.000Z', 'tags': ['lpos', 'platform', 'smart-contracts', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 113486194, 'total_supply': 113486194, 'infinite_supply': True, 'platform': None, 'cmc_rank': 164, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.213766750842373, 'volume_24h': 88296239.68763585, 'volume_change_24h': 65.1745, 'percent_change_1h': -3.12994368, 'percent_change_24h': -12.70129946, 'percent_change_7d': -19.06867929, 'percent_change_30d': -10.3067279, 'percent_change_60d': 5.14161004, 'percent_change_90d': 51.30325765, 'market_cap': 251231962.9568472, 'market_cap_dominance': 0.0156, 'fully_diluted_market_cap': 251231962.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1896, 'name': '0x Protocol', 'symbol': 'ZRX', 'slug': '0x', 'num_market_pairs': 326, 'date_added': '2017-08-16T00:00:00.000Z', 'tags': ['platform', 'decentralized-exchange-dex-token', 'defi', 'scaling', 'dao', 'substrate', 'polkadot', 'polkadot-ecosystem', 'polychain-capital-portfolio', 'governance', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'celsius-bankruptcy-estate'], 'max_supply': 1000000000, 'circulating_supply': 847496054.8027713, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe41d2489571d322189246dafa5ebde1f4699f498'}, 'infinite_supply': False, 'cmc_rank': 165, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2931499903265547, 'volume_24h': 28168266.26094196, 'volume_change_24h': 49.6283, 'percent_change_1h': -2.97079554, 'percent_change_24h': -10.72971664, 'percent_change_7d': -21.09078924, 'percent_change_30d': -33.01218348, 'percent_change_60d': 1.30594553, 'percent_change_90d': 52.87104047, 'market_cap': 248443460.26722568, 'market_cap_dominance': 0.0154, 'fully_diluted_market_cap': 293149990.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5647, 'name': 'Kadena', 'symbol': 'KDA', 'slug': 'kadena', 'num_market_pairs': 70, 'date_added': '2020-05-31T00:00:00.000Z', 'tags': ['mineable', 'pow', 'blake2s', 'platform', 'smart-contracts', 'coinfund-portfolio', 'multicoin-capital-portfolio', 'web3', 'layer-1', 'kadena-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 259065384.89152, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 166, 'self_reported_circulating_supply': 259065145.53376, 'self_reported_market_cap': 242708556.3006512, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.936863026481587, 'volume_24h': 12828982.18444008, 'volume_change_24h': -10.9715, 'percent_change_1h': -0.57494801, 'percent_change_24h': -15.78846199, 'percent_change_7d': -31.04253658, 'percent_change_30d': 29.58793084, 'percent_change_60d': 56.95683163, 'percent_change_90d': 116.37853607, 'market_cap': 242708780.54608664, 'market_cap_dominance': 0.0151, 'fully_diluted_market_cap': 936863026.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2577, 'name': 'Ravencoin', 'symbol': 'RVN', 'slug': 'ravencoin', 'num_market_pairs': 141, 'date_added': '2018-03-10T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'crowdfunding'], 'max_supply': 21000000000, 'circulating_supply': 13382909954.005596, 'total_supply': 13382909954.005596, 'infinite_supply': False, 'platform': None, 'cmc_rank': 167, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017919581043131978, 'volume_24h': 11383945.37207679, 'volume_change_24h': -25.7779, 'percent_change_1h': -2.85274051, 'percent_change_24h': -9.33674956, 'percent_change_7d': -15.65874395, 'percent_change_30d': -22.85711545, 'percent_change_60d': -3.66733316, 'percent_change_90d': 26.13964192, 'market_cap': 239816139.51374093, 'market_cap_dominance': 0.0149, 'fully_diluted_market_cap': 376311201.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5864, 'name': 'yearn.finance', 'symbol': 'YFI', 'slug': 'yearn-finance', 'num_market_pairs': 457, 'date_added': '2020-07-18T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'yearn-partnerships', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'governance', 'blockchain-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'fantom-ecosystem', 'arbitrum-ecosytem', 'bnb-chain', 'standard-crypto-portfolio'], 'max_supply': 36666, 'circulating_supply': 33234.11042046, 'total_supply': 36646.53257467, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e'}, 'infinite_supply': False, 'cmc_rank': 168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.75327403, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7213.223973775439, 'volume_24h': 47005522.48070608, 'volume_change_24h': -48.8869, 'percent_change_1h': -1.60091798, 'percent_change_24h': -8.46922082, 'percent_change_7d': -10.96282029, 'percent_change_30d': -22.98449744, 'percent_change_60d': 14.28964118, 'percent_change_90d': 37.61551998, 'market_cap': 239725082.0319622, 'market_cap_dominance': 0.0149, 'fully_diluted_market_cap': 264480070.22, 'tvl': 318244186.64315, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1168, 'name': 'Decred', 'symbol': 'DCR', 'slug': 'decred', 'num_market_pairs': 72, 'date_added': '2016-02-10T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'medium-of-exchange', 'store-of-value', 'dao', 'placeholder-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 15766714.18508435, 'total_supply': 15766714.18508435, 'infinite_supply': False, 'platform': None, 'cmc_rank': 169, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.195465844558564, 'volume_24h': 2805158.49575667, 'volume_change_24h': 88.2081, 'percent_change_1h': -3.28658092, 'percent_change_24h': -9.1142322, 'percent_change_7d': -16.04267615, 'percent_change_30d': -2.27243895, 'percent_change_60d': 4.06715919, 'percent_change_90d': 19.16018682, 'market_cap': 239582566.88036627, 'market_cap_dominance': 0.0149, 'fully_diluted_market_cap': 239582566.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1680, 'name': 'Aragon', 'symbol': 'ANT', 'slug': 'aragon', 'num_market_pairs': 163, 'date_added': '2017-05-18T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'dao', 'ethereum-ecosystem', 'governance', 'boostvc-portfolio', 'placeholder-ventures-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 43179223.55020611, 'total_supply': 43179223.55020611, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa117000000f279d81a1d3cc75430faa017fa5a2e'}, 'infinite_supply': False, 'cmc_rank': 170, 'self_reported_circulating_supply': 43166031, 'self_reported_market_cap': 238381610.29601142, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.522435229127538, 'volume_24h': 10372329.82215093, 'volume_change_24h': 4.6536, 'percent_change_1h': -0.97902601, 'percent_change_24h': -2.76793857, 'percent_change_7d': -5.37215035, 'percent_change_30d': -7.93277396, 'percent_change_60d': 12.35545914, 'percent_change_90d': 19.41075393, 'market_cap': 238454465.30003166, 'market_cap_dominance': 0.0148, 'fully_diluted_market_cap': 238454465.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8425, 'name': 'JasmyCoin', 'symbol': 'JASMY', 'slug': 'jasmy', 'num_market_pairs': 176, 'date_added': '2021-02-11T00:00:00.000Z', 'tags': ['iot', 'ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 50000000000, 'circulating_supply': 49299999677.16958, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC'}, 'infinite_supply': False, 'cmc_rank': 171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004820011263173573, 'volume_24h': 26844812.16315459, 'volume_change_24h': -2.0064, 'percent_change_1h': -2.52323298, 'percent_change_24h': -10.54951666, 'percent_change_7d': -25.67444922, 'percent_change_30d': -22.56385823, 'percent_change_60d': 8.5123125, 'percent_change_90d': 52.23118081, 'market_cap': 237626553.71841088, 'market_cap_dominance': 0.0148, 'fully_diluted_market_cap': 241000563.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14783, 'name': 'Treasure', 'symbol': 'MAGIC', 'slug': 'magic-token', 'num_market_pairs': 257, 'date_added': '2021-11-18T11:20:24.000Z', 'tags': ['gaming', 'metaverse', 'arbitrum-ecosytem'], 'max_supply': 347714007, 'circulating_supply': 257281627.04498583, 'total_supply': 347714007, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x539bdE0d7Dbd336b79148AA742883198BBF60342'}, 'infinite_supply': False, 'cmc_rank': 172, 'self_reported_circulating_supply': 257281627.04498583, 'self_reported_market_cap': 231640973.00622237, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9003401279241747, 'volume_24h': 54973391.44079748, 'volume_change_24h': -17.4316, 'percent_change_1h': -2.75835332, 'percent_change_24h': -13.37531324, 'percent_change_7d': -16.0563588, 'percent_change_30d': -0.43962661, 'percent_change_60d': 28.62001336, 'percent_change_90d': 73.06268485, 'market_cap': 231640973.00622237, 'market_cap_dominance': 0.0144, 'fully_diluted_market_cap': 313060873.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8290, 'name': 'SuperVerse', 'symbol': 'SUPER', 'slug': 'superfarm', 'num_market_pairs': 146, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'launchpad', 'polkastarter', 'exnetwork-capital-portfolio', 'superstarter', 'polygon-ecosystem', 'animoca-brands-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 487776093.41691726, 'total_supply': 999998077.4169173, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55'}, 'infinite_supply': False, 'cmc_rank': 173, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4713456805343328, 'volume_24h': 10073631.96061598, 'volume_change_24h': 17.3561, 'percent_change_1h': -5.47855785, 'percent_change_24h': -15.23891112, 'percent_change_7d': -23.39825852, 'percent_change_30d': -23.90623543, 'percent_change_60d': 386.70931691, 'percent_change_90d': 543.09603141, 'market_cap': 229911154.69997516, 'market_cap_dominance': 0.0143, 'fully_diluted_market_cap': 471345680.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3783, 'name': 'Ankr', 'symbol': 'ANKR', 'slug': 'ankr', 'num_market_pairs': 269, 'date_added': '2019-03-06T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'enterprise-solutions', 'distributed-computing', 'defi', 'filesharing', 'staking', 'substrate', 'pantera-capital-portfolio', 'polygon-ecosystem', 'celo-ecosystem', 'injective-ecosystem', 'bnb-chain', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8290333cef9e6d528dd5618fb97a76f268f3edd4'}, 'infinite_supply': False, 'cmc_rank': 174, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.1328007, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02292417186658464, 'volume_24h': 25429220.41818468, 'volume_change_24h': 40.0869, 'percent_change_1h': -2.47327585, 'percent_change_24h': -11.82078606, 'percent_change_7d': -20.43688158, 'percent_change_30d': -20.52469412, 'percent_change_60d': -12.38454551, 'percent_change_90d': 20.45595654, 'market_cap': 229241718.6658464, 'market_cap_dominance': 0.0142, 'fully_diluted_market_cap': 229241718.67, 'tvl': 55468854.07073, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6758, 'name': 'SushiSwap', 'symbol': 'SUSHI', 'slug': 'sushiswap', 'num_market_pairs': 751, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'yearn-partnerships', 'governance', 'avalanche-ecosystem', 'metaverse', 'blockchain-capital-portfolio', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'harmony-ecosystem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 232006430.0398537, 'total_supply': 250204041.9000408, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b3595068778dd592e39a122f4f5a5cf09c90fe2'}, 'infinite_supply': False, 'cmc_rank': 175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9810088201720586, 'volume_24h': 36222470.62498494, 'volume_change_24h': -4.1512, 'percent_change_1h': -3.06962331, 'percent_change_24h': -8.50383031, 'percent_change_7d': -22.40700679, 'percent_change_30d': -26.39507098, 'percent_change_60d': -4.42788393, 'percent_change_90d': 79.20456229, 'market_cap': 227600354.2057281, 'market_cap_dominance': 0.0141, 'fully_diluted_market_cap': 245452371.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3911, 'name': 'Ocean Protocol', 'symbol': 'OCEAN', 'slug': 'ocean-protocol', 'num_market_pairs': 202, 'date_added': '2019-05-06T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'defi', 'filesharing', 'dao', 'substrate', 'storage', 'dcg-portfolio', 'fabric-ventures-portfolio', 'polygon-ecosystem', 'web3', 'injective-ecosystem', 'generative-ai'], 'max_supply': 1410000000, 'circulating_supply': 568381102.7486407, 'total_supply': 1408900141, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x967da4048cd07ab37855c090aaf366e4ce1b9f48'}, 'infinite_supply': False, 'cmc_rank': 176, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4002847654744859, 'volume_24h': 28281442.56615208, 'volume_change_24h': 7.0923, 'percent_change_1h': -2.36776089, 'percent_change_24h': -10.30788875, 'percent_change_7d': -21.7132348, 'percent_change_30d': -24.87545088, 'percent_change_60d': -4.29400949, 'percent_change_90d': 41.48645594, 'market_cap': 227514296.4138693, 'market_cap_dominance': 0.0141, 'fully_diluted_market_cap': 564401519.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4679, 'name': 'Band Protocol', 'symbol': 'BAND', 'slug': 'band-protocol', 'num_market_pairs': 265, 'date_added': '2019-09-18T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'oracles', 'binance-chain', 'binance-launchpad', 'binance-labs-portfolio', 'solana-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'spartan-group', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 137729863.893253, 'total_supply': 142129863.893253, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba11d00c5f74255f56a5e366f4f77f5a186d7f55'}, 'infinite_supply': True, 'cmc_rank': 177, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6317494008503377, 'volume_24h': 10133365.87593392, 'volume_change_24h': 0.2266, 'percent_change_1h': -2.84944967, 'percent_change_24h': -11.70688387, 'percent_change_7d': -22.58810964, 'percent_change_30d': -2.00731656, 'percent_change_60d': 1.31895928, 'percent_change_90d': 55.1982671, 'market_cap': 224740622.88701415, 'market_cap_dominance': 0.014, 'fully_diluted_market_cap': 231920320.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2132, 'name': 'Powerledger', 'symbol': 'POWR', 'slug': 'power-ledger', 'num_market_pairs': 110, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['energy', 'sharing-economy', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 1000000000, 'circulating_supply': 511416428.085799, 'total_supply': 999506122.99937, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x595832f8fc6bf59c85c527fec3740a1b7a361269'}, 'infinite_supply': False, 'cmc_rank': 178, 'self_reported_circulating_supply': 481021125.39, 'self_reported_market_cap': 210635352.44650784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.43789210354478697, 'volume_24h': 1748752916.0033395, 'volume_change_24h': 156.6686, 'percent_change_1h': -2.90402865, 'percent_change_24h': -50.88582966, 'percent_change_7d': 18.26820885, 'percent_change_30d': 26.30222955, 'percent_change_60d': 88.41738834, 'percent_change_90d': 179.01346456, 'market_cap': 223945215.4818518, 'market_cap_dominance': 0.0139, 'fully_diluted_market_cap': 437892103.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24600, 'name': 'Helium Mobile', 'symbol': 'MOBILE', 'slug': 'helium-mobile', 'num_market_pairs': 39, 'date_added': '2023-04-21T03:13:40.000Z', 'tags': ['distributed-computing'], 'max_supply': 200000000000, 'circulating_supply': 80269265830.33844, 'total_supply': 80269265830.33844, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6'}, 'infinite_supply': False, 'cmc_rank': 179, 'self_reported_circulating_supply': 80269265830.33844, 'self_reported_market_cap': 221613057.6828078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002760870619537264, 'volume_24h': 3238640.186872, 'volume_change_24h': -25.0081, 'percent_change_1h': -3.15021069, 'percent_change_24h': -4.86023264, 'percent_change_7d': -28.62157842, 'percent_change_30d': 548.51234618, 'percent_change_60d': 1030.60839055, 'percent_change_90d': 1792.21099089, 'market_cap': 221613057.6828078, 'market_cap_dominance': 0.0138, 'fully_diluted_market_cap': 552174123.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11396, 'name': 'JOE', 'symbol': 'JOE', 'slug': 'joe', 'num_market_pairs': 234, 'date_added': '2021-08-25T21:39:22.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'staking', 'yield-farming', 'amm', 'dex', 'lp-tokens', 'avalanche-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 500000000, 'circulating_supply': 376239758, 'total_supply': 464573155, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd'}, 'infinite_supply': False, 'cmc_rank': 180, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.575724040036832, 'volume_24h': 29390257.21225458, 'volume_change_24h': 68.1186, 'percent_change_1h': -3.03620235, 'percent_change_24h': -5.54813877, 'percent_change_7d': -6.55644694, 'percent_change_30d': -7.02288054, 'percent_change_60d': 84.24992243, 'percent_change_90d': 142.64361036, 'market_cap': 216610273.49823996, 'market_cap_dominance': 0.0134, 'fully_diluted_market_cap': 287862020.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14806, 'name': 'ConstitutionDAO', 'symbol': 'PEOPLE', 'slug': 'constitutiondao', 'num_market_pairs': 150, 'date_added': '2021-11-19T03:12:15.000Z', 'tags': [], 'max_supply': 5060137335, 'circulating_supply': 5060137334.7, 'total_supply': 5060137334.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a58c0be72be218b41c608b7fe7c5bb630736c71'}, 'infinite_supply': False, 'cmc_rank': 181, 'self_reported_circulating_supply': 5053572056, 'self_reported_market_cap': 214968004.57456836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04253783307974037, 'volume_24h': 834333905.9416152, 'volume_change_24h': 40.1043, 'percent_change_1h': 5.58285603, 'percent_change_24h': 2.07878782, 'percent_change_7d': 233.73101302, 'percent_change_30d': 193.5790519, 'percent_change_60d': 209.12920863, 'percent_change_90d': 374.61442935, 'market_cap': 215247277.30403093, 'market_cap_dominance': 0.0134, 'fully_diluted_market_cap': 215247277.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2099, 'name': 'ICON', 'symbol': 'ICX', 'slug': 'icon', 'num_market_pairs': 120, 'date_added': '2017-10-27T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'interoperability', 'smart-contracts', 'kenetic-capital-portfolio', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 976171198.9402404, 'total_supply': 976171196.7492229, 'infinite_supply': False, 'platform': None, 'cmc_rank': 182, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21950346794820647, 'volume_24h': 10696276.92062132, 'volume_change_24h': 7.5107, 'percent_change_1h': -2.66725522, 'percent_change_24h': -9.50961776, 'percent_change_7d': -17.21595232, 'percent_change_30d': -21.82132925, 'percent_change_60d': -8.02499696, 'percent_change_90d': 29.87765318, 'market_cap': 214272963.47854134, 'market_cap_dominance': 0.0133, 'fully_diluted_market_cap': 214272963, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7455, 'name': 'Audius', 'symbol': 'AUDIO', 'slug': 'audius', 'num_market_pairs': 186, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['music', 'dao', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'solana-ecosystem', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'web3', 'standard-crypto-portfolio'], 'max_supply': None, 'circulating_supply': 1181308120, 'total_supply': 1227735308, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x18aaa7115705e8be94bffebde57af9bfc265b998'}, 'infinite_supply': False, 'cmc_rank': 183, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18010134416327772, 'volume_24h': 7393558.61818733, 'volume_change_24h': -0.3129, 'percent_change_1h': -3.22798259, 'percent_change_24h': -9.67441892, 'percent_change_7d': -30.54863014, 'percent_change_30d': -21.05099418, 'percent_change_60d': -5.04241102, 'percent_change_90d': 31.40493726, 'market_cap': 212755180.28299457, 'market_cap_dominance': 0.0132, 'fully_diluted_market_cap': 221116779.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1772, 'name': 'Storj', 'symbol': 'STORJ', 'slug': 'storj', 'num_market_pairs': 198, 'date_added': '2017-07-02T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'storage', 'web3'], 'max_supply': None, 'circulating_supply': 397963366.6729615, 'total_supply': 424999998.00000113, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac'}, 'infinite_supply': False, 'cmc_rank': 184, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5336496067800605, 'volume_24h': 41523423.19101468, 'volume_change_24h': -12.1449, 'percent_change_1h': -4.69046665, 'percent_change_24h': -14.36371863, 'percent_change_7d': -23.55590357, 'percent_change_30d': -26.36509131, 'percent_change_60d': -23.52396461, 'percent_change_90d': 9.03655398, 'market_cap': 212372994.1378949, 'market_cap_dominance': 0.0132, 'fully_diluted_market_cap': 226801081.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23711, 'name': 'Echelon Prime', 'symbol': 'PRIME', 'slug': 'echelon-prime', 'num_market_pairs': 42, 'date_added': '2023-03-01T16:41:56.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'paradigm-portfolio', 'generative-ai', 'base-ecosystem'], 'max_supply': 111111112, 'circulating_supply': 26271697.58785838, 'total_supply': 111111111.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb23d80f5fefcddaa212212f028021b41ded428cf'}, 'infinite_supply': False, 'cmc_rank': 185, 'self_reported_circulating_supply': 17353907, 'self_reported_market_cap': 139870623.73767537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.05989243446305, 'volume_24h': 1897984.05625907, 'volume_change_24h': 20.7759, 'percent_change_1h': -1.76101443, 'percent_change_24h': -4.70014502, 'percent_change_7d': -15.46947372, 'percent_change_30d': 8.72087647, 'percent_change_60d': 90.08906437, 'percent_change_90d': 194.42956157, 'market_cap': 211747056.62888092, 'market_cap_dominance': 0.0131, 'fully_diluted_market_cap': 895543610.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1455, 'name': 'Golem', 'symbol': 'GLM', 'slug': 'golem-network-tokens', 'num_market_pairs': 125, 'date_added': '2016-11-18T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'payments', 'polygon-ecosystem', 'web3'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429'}, 'infinite_supply': False, 'cmc_rank': 186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.210041301741424, 'volume_24h': 12806479.89423955, 'volume_change_24h': -65.1453, 'percent_change_1h': -3.92966398, 'percent_change_24h': -11.1330985, 'percent_change_7d': -12.58061948, 'percent_change_30d': -17.3184342, 'percent_change_60d': -13.52508812, 'percent_change_90d': 16.64915399, 'market_cap': 210041301.741424, 'market_cap_dominance': 0.013, 'fully_diluted_market_cap': 210041301.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7129, 'name': 'TerraClassicUSD', 'symbol': 'USTC', 'slug': 'terrausd', 'num_market_pairs': 818, 'date_added': '2020-09-21T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'stablecoin', 'algorithmic-stablecoin', 'seigniorage', 'terra-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 8971777581.648619, 'total_supply': 9779913372.827517, 'infinite_supply': True, 'platform': None, 'cmc_rank': 187, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02327501322610619, 'volume_24h': 25162509.96398811, 'volume_change_24h': 47.5092, 'percent_change_1h': -3.04359278, 'percent_change_24h': -13.03844376, 'percent_change_7d': -28.97904514, 'percent_change_30d': -48.20696908, 'percent_change_60d': 91.71529663, 'percent_change_90d': 106.77882227, 'market_cap': 208818241.8745546, 'market_cap_dominance': 0.013, 'fully_diluted_market_cap': 227627613.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3945, 'name': 'Harmony', 'symbol': 'ONE', 'slug': 'harmony', 'num_market_pairs': 177, 'date_added': '2019-06-01T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'scaling', 'smart-contracts', 'binance-launchpad', 'binance-labs-portfolio', 'hashkey-capital-portfolio', 'harmony-ecosystem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 13738752119.762896, 'total_supply': 14160777119.762915, 'infinite_supply': True, 'platform': None, 'cmc_rank': 188, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014941310593613415, 'volume_24h': 10318610.11806008, 'volume_change_24h': -1.5759, 'percent_change_1h': -2.09414172, 'percent_change_24h': -12.42967064, 'percent_change_7d': -21.41785891, 'percent_change_30d': -11.67684785, 'percent_change_60d': 4.56503383, 'percent_change_90d': 65.61777092, 'market_cap': 205274962.5900421, 'market_cap_dominance': 0.0127, 'fully_diluted_market_cap': 211580569.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5728, 'name': 'Balancer', 'symbol': 'BAL', 'slug': 'balancer', 'num_market_pairs': 574, 'date_added': '2020-06-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'three-arrows-capital-portfolio', 'governance', 'coinfund-portfolio', 'alameda-research-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem', 'base-ecosystem'], 'max_supply': 96150704, 'circulating_supply': 54230039.28085846, 'total_supply': 61052694.75511268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba100000625a3754423978a60c9317c58a424e3D'}, 'infinite_supply': False, 'cmc_rank': 189, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.22107945, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6468976579470254, 'volume_24h': 9172098.20803999, 'volume_change_24h': -2.0388, 'percent_change_1h': -1.76984157, 'percent_change_24h': -8.4654433, 'percent_change_7d': -14.66970443, 'percent_change_30d': -16.86863405, 'percent_change_60d': -4.31896659, 'percent_change_90d': 19.1707184, 'market_cap': 197771403.2437379, 'market_cap_dominance': 0.0123, 'fully_diluted_market_cap': 350651777.23, 'tvl': 894571627.71163, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22265, 'name': 'Oasys', 'symbol': 'OAS', 'slug': 'oasys', 'num_market_pairs': 32, 'date_added': '2022-10-18T06:35:35.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'token'], 'max_supply': 10000000000, 'circulating_supply': 1858091009, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 190, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10608854906061035, 'volume_24h': 3070894.29458087, 'volume_change_24h': -16.6362, 'percent_change_1h': -4.35446977, 'percent_change_24h': -7.92313368, 'percent_change_7d': 11.21000033, 'percent_change_30d': 53.04055081, 'percent_change_60d': 121.94667511, 'percent_change_90d': 153.39505221, 'market_cap': 197122179.1673755, 'market_cap_dominance': 0.0122, 'fully_diluted_market_cap': 1060885490.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4279, 'name': 'Solar', 'symbol': 'SXP', 'slug': 'sxp', 'num_market_pairs': 190, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': ['medium-of-exchange', 'defi', 'payments', 'wallet', 'binance-labs-portfolio', 'alameda-research-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 590070975.4626151, 'total_supply': 590070975.4626151, 'infinite_supply': False, 'platform': None, 'cmc_rank': 191, 'self_reported_circulating_supply': 590070491.3598562, 'self_reported_market_cap': 194026193.35251707, 'tvl_ratio': 6307.48980158, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32881866860579817, 'volume_24h': 42848704.53071082, 'volume_change_24h': 64.0635, 'percent_change_1h': -2.43643506, 'percent_change_24h': -12.99273268, 'percent_change_7d': -22.0902105, 'percent_change_30d': -19.53854781, 'percent_change_60d': -8.33409742, 'percent_change_90d': 20.40935305, 'market_cap': 194026352.5345417, 'market_cap_dominance': 0.012, 'fully_diluted_market_cap': 194026352.53, 'tvl': 30761.26298, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2300, 'name': 'WAX', 'symbol': 'WAXP', 'slug': 'wax', 'num_market_pairs': 89, 'date_added': '2017-12-21T00:00:00.000Z', 'tags': ['media', 'collectibles-nfts', 'gaming', 'entertainment', 'payments', 'metaverse', 'galaxy-digital-portfolio', 'kenetic-capital-portfolio', 'play-to-earn', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 3394955982.3115706, 'total_supply': 4110199059.0696974, 'infinite_supply': True, 'platform': None, 'cmc_rank': 192, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05656175356865001, 'volume_24h': 12836030.34166278, 'volume_change_24h': 17.2734, 'percent_change_1h': -2.90758403, 'percent_change_24h': -9.93170639, 'percent_change_7d': -20.09272229, 'percent_change_30d': -21.59154332, 'percent_change_60d': -18.2823719, 'percent_change_90d': 32.91871632, 'market_cap': 192024663.64792117, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 232480066.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'num_market_pairs': 71, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['interoperability', 'smart-contracts', 'polkadot-ecosystem', 'moonriver-ecosystem'], 'max_supply': None, 'circulating_supply': 8719093, 'total_supply': 11124058, 'infinite_supply': True, 'platform': None, 'cmc_rank': 193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21.985824836280973, 'volume_24h': 42202057.53177261, 'volume_change_24h': -31.5407, 'percent_change_1h': -3.99133565, 'percent_change_24h': -10.80177948, 'percent_change_7d': -12.00629149, 'percent_change_30d': 183.86631861, 'percent_change_60d': 255.64984133, 'percent_change_90d': 474.96793838, 'market_cap': 191696451.42924356, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 244571590.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9543, 'name': 'Biconomy', 'symbol': 'BICO', 'slug': 'biconomy', 'num_market_pairs': 105, 'date_added': '2021-12-01T10:12:17.000Z', 'tags': ['platform', 'interoperability', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'fenbushi-capital-portfolio', 'mvb', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 610709278.6853516, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf17e65822b568b3903685a7c9f496cf7656cc6c2'}, 'infinite_supply': False, 'cmc_rank': 195, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3127806384133607, 'volume_24h': 4937319.76023316, 'volume_change_24h': 5.8052, 'percent_change_1h': -2.16038021, 'percent_change_24h': -9.8293589, 'percent_change_7d': -19.53116042, 'percent_change_30d': -5.36466878, 'percent_change_60d': 22.98391452, 'percent_change_90d': 47.23134239, 'market_cap': 191018038.07216728, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 312780638.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2566, 'name': 'Ontology', 'symbol': 'ONT', 'slug': 'ontology', 'num_market_pairs': 228, 'date_added': '2018-03-08T00:00:00.000Z', 'tags': ['enterprise-solutions', 'identity', 'metaverse', 'huobi-capital-portfolio', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 875249524, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 194, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2182506480435687, 'volume_24h': 22688358.74356633, 'volume_change_24h': -7.337, 'percent_change_1h': -3.80490022, 'percent_change_24h': -15.77091848, 'percent_change_7d': -34.72959677, 'percent_change_30d': -10.47824162, 'percent_change_60d': -5.87954037, 'percent_change_90d': 32.9829044, 'market_cap': 191023775.81282502, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 218250648.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28301, 'name': 'Memecoin', 'symbol': 'MEME', 'slug': 'meme', 'num_market_pairs': 83, 'date_added': '2023-11-03T08:03:36.000Z', 'tags': ['collectibles-nfts', 'memes', 'binance-launchpool'], 'max_supply': 69000000000, 'circulating_supply': 8867360381.85, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74'}, 'infinite_supply': False, 'cmc_rank': 196, 'self_reported_circulating_supply': 8797500000, 'self_reported_market_cap': 189267249.92452422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021513753898780814, 'volume_24h': 67728762.48696147, 'volume_change_24h': -34.8851, 'percent_change_1h': -4.00789891, 'percent_change_24h': -11.09408674, 'percent_change_7d': -20.59091374, 'percent_change_30d': -46.20178634, 'percent_change_60d': 14.65785096, 'percent_change_90d': -20.35392904, 'market_cap': 190770208.98691997, 'market_cap_dominance': 0.0118, 'fully_diluted_market_cap': 1484449019.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8972, 'name': 'Seedify.fund', 'symbol': 'SFUND', 'slug': 'seedify-fund', 'num_market_pairs': 97, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['gaming', 'launchpad', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 57554150.9992159, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x477bc8d23c634c154061869478bce96be6045d12'}, 'infinite_supply': False, 'cmc_rank': 197, 'self_reported_circulating_supply': 10933308, 'self_reported_market_cap': 36039933.54231882, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.2963430228361648, 'volume_24h': 5126214.48776947, 'volume_change_24h': -10.8001, 'percent_change_1h': -1.32040038, 'percent_change_24h': -5.26008926, 'percent_change_7d': -9.56879649, 'percent_change_30d': -23.83651749, 'percent_change_60d': 170.45969378, 'percent_change_90d': 449.63789097, 'market_cap': 189718224.0815244, 'market_cap_dominance': 0.0118, 'fully_diluted_market_cap': 329634302.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3640, 'name': 'Livepeer', 'symbol': 'LPT', 'slug': 'livepeer', 'num_market_pairs': 161, 'date_added': '2018-12-19T00:00:00.000Z', 'tags': ['distributed-computing', 'coinfund-portfolio', 'dcg-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'web3', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 30341284.68477429, 'total_supply': 30341284.68477429, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58b6a8a3302369daec383334672404ee733ab239'}, 'infinite_supply': True, 'cmc_rank': 198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.150107223784955, 'volume_24h': 29025091.48568367, 'volume_change_24h': -32.5492, 'percent_change_1h': -2.55638061, 'percent_change_24h': -11.29775065, 'percent_change_7d': -22.40759485, 'percent_change_30d': -12.863281, 'percent_change_60d': -11.90836914, 'percent_change_90d': 3.89681232, 'market_cap': 186602154.1187462, 'market_cap_dominance': 0.0116, 'fully_diluted_market_cap': 186602154.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8420, 'name': 'DAO Maker', 'symbol': 'DAO', 'slug': 'dao-maker', 'num_market_pairs': 100, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['defi', 'governance', 'launchpad', 'dao-maker', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 174013859.3491284, 'total_supply': 274525868.84912837, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f51bb10119727a7e5ea3538074fb341f56b09ad'}, 'infinite_supply': False, 'cmc_rank': 199, 'self_reported_circulating_supply': 210184000, 'self_reported_market_cap': 224879196.72028774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0699158676221203, 'volume_24h': 4722183.76546072, 'volume_change_24h': -23.8105, 'percent_change_1h': -0.9610359, 'percent_change_24h': -3.1078885, 'percent_change_7d': -10.32848818, 'percent_change_30d': -15.16897941, 'percent_change_60d': 46.07703064, 'percent_change_90d': 85.7132574, 'market_cap': 186180189.30379632, 'market_cap_dominance': 0.0116, 'fully_diluted_market_cap': 293719583.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10407, 'name': 'Baby Doge Coin', 'symbol': 'BabyDoge', 'slug': 'baby-doge-coin', 'num_market_pairs': 149, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 143788799573309470, 'total_supply': 205598276689105950, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAC57De9C1A09FeC648E93EB98875B212DB0d460B'}, 'infinite_supply': False, 'cmc_rank': 200, 'self_reported_circulating_supply': 153207109891665250, 'self_reported_market_cap': 189832225.2767273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.239056238388415e-09, 'volume_24h': 2711636.78307793, 'volume_change_24h': 69.9176, 'percent_change_1h': -1.50459837, 'percent_change_24h': -2.64382877, 'percent_change_7d': -14.50980569, 'percent_change_30d': -14.40393246, 'percent_change_60d': -4.0039922, 'percent_change_90d': 23.18063215, 'market_cap': 178162409.12169057, 'market_cap_dominance': 0.0111, 'fully_diluted_market_cap': 254747827.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8085, 'name': 'Lido Staked ETH', 'symbol': 'stETH', 'slug': 'steth', 'num_market_pairs': 80, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 9239799.53145705, 'total_supply': 9239799.53145705, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae7ab96520de3a18e5e111b5eaab095312d7fe84'}, 'infinite_supply': False, 'cmc_rank': 201, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2191.585110502003, 'volume_24h': 14544514.26278178, 'volume_change_24h': 37.7493, 'percent_change_1h': -0.89641038, 'percent_change_24h': -2.19812481, 'percent_change_7d': -4.34502688, 'percent_change_30d': -6.58807527, 'percent_change_60d': 14.97604821, 'percent_change_90d': 37.95902658, 'market_cap': 20249807077.164654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20249807077.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18579, 'name': 'Wrapped TRON', 'symbol': 'WTRX', 'slug': 'wrapped-tron', 'num_market_pairs': 23, 'date_added': '2017-09-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 88282922947.48805, 'total_supply': 88282928067.47993, 'infinite_supply': False, 'platform': None, 'cmc_rank': 202, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1019762785570961, 'volume_24h': 626689.47274434, 'volume_change_24h': -43.7182, 'percent_change_1h': -0.69658696, 'percent_change_24h': -1.82925041, 'percent_change_7d': -5.3470138, 'percent_change_30d': -4.50299184, 'percent_change_60d': 3.30124103, 'percent_change_90d': 20.10509483, 'market_cap': 9002763942.327692, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9002764464.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3717, 'name': 'Wrapped Bitcoin', 'symbol': 'WBTC', 'slug': 'wrapped-bitcoin', 'num_market_pairs': 1665, 'date_added': '2019-01-30T00:00:00.000Z', 'tags': ['medium-of-exchange', 'defi', 'wrapped-tokens', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'optimism-ecosystem', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 158268.87888957, 'total_supply': 158268.87888957, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2260fac5e5542a773aa44fbcfedf7c193bc2c599'}, 'infinite_supply': False, 'cmc_rank': 203, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43425.06652905825, 'volume_24h': 138691517.71882382, 'volume_change_24h': 62.9115, 'percent_change_1h': -0.75633773, 'percent_change_24h': -1.22401606, 'percent_change_7d': 2.29994274, 'percent_change_30d': -1.63384157, 'percent_change_60d': 19.4584471, 'percent_change_90d': 57.15800227, 'market_cap': 6872836595.25904, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6872836595.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24913, 'name': 'Wrapped EOS', 'symbol': 'WEOS', 'slug': 'wrapped-eos', 'num_market_pairs': 4, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1110971418.8749, 'total_supply': 1110971418.8749, 'infinite_supply': False, 'platform': None, 'cmc_rank': 204, 'self_reported_circulating_supply': 1113617988.8204, 'self_reported_market_cap': 5385662854.791835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.836185216886268, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 5.07443559, 'percent_change_30d': 12.98660512, 'percent_change_60d': 29.96553561, 'percent_change_90d': 442.41207756, 'market_cap': 5372863552.345953, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5372863552.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5168, 'name': 'Bitcoin Classic', 'symbol': 'BXC', 'slug': 'bitcoin-classic', 'num_market_pairs': 24, 'date_added': '2020-02-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 600147.4335, 'total_supply': 17866477.8946, 'infinite_supply': False, 'platform': None, 'cmc_rank': 205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4361.3098132038995, 'volume_24h': 1394075.08381056, 'volume_change_24h': 122.5327, 'percent_change_1h': -1.23077481, 'percent_change_24h': -0.41638813, 'percent_change_7d': 1.71322272, 'percent_change_30d': -1.20991979, 'percent_change_60d': 190.13233186, 'percent_change_90d': 26282115.72592708, 'market_cap': 2617428891.0926847, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77921245369.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24399, 'name': 'Wrapped HBAR', 'symbol': 'WHBAR', 'slug': 'wrapped-hedera', 'num_market_pairs': 11, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': ['hedera-hashgraph-ecosystem'], 'max_supply': 50000000000, 'circulating_supply': 33627884869.450893, 'total_supply': 50000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.1456986'}, 'infinite_supply': False, 'cmc_rank': 206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07209861906830703, 'volume_24h': 1160438.360652, 'volume_change_24h': 27.2743, 'percent_change_1h': -3.18524119, 'percent_change_24h': -9.55498878, 'percent_change_7d': -16.53724204, 'percent_change_30d': -4.32908131, 'percent_change_60d': 19.26532499, 'percent_change_90d': 54.76194507, 'market_cap': 2424524061.2754254, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3604930953.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4023, 'name': 'Bitcoin BEP2', 'symbol': 'BTCB', 'slug': 'bitcoin-bep2', 'num_market_pairs': 661, 'date_added': '2019-06-18T00:00:00.000Z', 'tags': ['bnb-chain', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 53915.76840751, 'total_supply': 60501, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'BTCB-1DE'}, 'infinite_supply': False, 'cmc_rank': 207, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43378.26093742658, 'volume_24h': 555910150.1165291, 'volume_change_24h': -1.9426, 'percent_change_1h': -0.79455677, 'percent_change_24h': -1.32900694, 'percent_change_7d': 2.03472744, 'percent_change_30d': -1.87179519, 'percent_change_60d': 19.45745499, 'percent_change_90d': 56.80624726, 'market_cap': 2338772270.622829, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2624428164.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3792, 'name': 'USDe', 'symbol': 'USDE', 'slug': 'araw', 'num_market_pairs': 27, 'date_added': '2019-03-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1993576187.5, 'total_supply': 4665366360, 'infinite_supply': False, 'platform': None, 'cmc_rank': 208, 'self_reported_circulating_supply': 1993576187, 'self_reported_market_cap': 1993932517.5467234, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.000178739367498, 'volume_24h': 1350055.43133223, 'volume_change_24h': 99.1281, 'percent_change_1h': -0.32890993, 'percent_change_24h': 0.00462404, 'percent_change_7d': -0.2651146, 'percent_change_30d': 4811274.25645015, 'percent_change_60d': 1304684.96910105, 'percent_change_90d': 6303838.17952313, 'market_cap': 1993932518.0468125, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4666200244.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24760, 'name': 'Wrapped Beacon ETH', 'symbol': 'WBETH', 'slug': 'wrapped-beacon-eth', 'num_market_pairs': 25, 'date_added': '2023-04-27T09:20:48.000Z', 'tags': ['staking', 'ethereum-ecosystem', 'binance-smart-chain', 'liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 780272.19669887, 'total_supply': 780272.19669887, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2E3356610840701BDf5611a53974510Ae27E2e1'}, 'infinite_supply': False, 'cmc_rank': 209, 'self_reported_circulating_supply': 70000, 'self_reported_market_cap': 156872644.95737016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2241.037785105288, 'volume_24h': 4348090.32861771, 'volume_change_24h': 284.063, 'percent_change_1h': -1.00234239, 'percent_change_24h': -2.59173504, 'percent_change_7d': -4.62702657, 'percent_change_30d': -7.02564539, 'percent_change_60d': 14.61285812, 'percent_change_90d': 38.77351711, 'market_cap': 1748619475.4692733, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1748619475.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15060, 'name': 'Rocket Pool ETH', 'symbol': 'RETH', 'slug': 'rocket-pool-eth', 'num_market_pairs': 80, 'date_added': '2021-11-23T08:58:07.000Z', 'tags': ['eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 562223.4463746, 'total_supply': 562223.4463746, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae78736cd615f374d3085123a210448e74fc6393'}, 'infinite_supply': False, 'cmc_rank': 210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2402.6884101889104, 'volume_24h': 3659041.82846182, 'volume_change_24h': -15.3746, 'percent_change_1h': -0.9892, 'percent_change_24h': -2.60318726, 'percent_change_7d': -4.42537967, 'percent_change_30d': -6.83033915, 'percent_change_60d': 14.60676318, 'percent_change_90d': 39.52405916, 'market_cap': 1350847758.5407178, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1350847758.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22974, 'name': 'Bittensor', 'symbol': 'TAO', 'slug': 'bittensor', 'num_market_pairs': 14, 'date_added': '2023-03-06T05:20:00.000Z', 'tags': ['ai-big-data', 'distributed-computing', 'oracles', 'dao', 'polkadot-ecosystem', 'polychain-capital-portfolio', 'dcg-portfolio', 'open-source', 'generative-ai'], 'max_supply': 21000000, 'circulating_supply': 6000552, 'total_supply': 6000552, 'infinite_supply': False, 'platform': None, 'cmc_rank': 211, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 215.02391653997248, 'volume_24h': 6758882.84306076, 'volume_change_24h': 28.9501, 'percent_change_1h': -2.90290203, 'percent_change_24h': -10.99950934, 'percent_change_7d': -20.55637743, 'percent_change_30d': -37.41917402, 'percent_change_60d': 43.96100811, 'percent_change_90d': 323.32537449, 'market_cap': 1290262192.4417648, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4515502247.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23054, 'name': 'Cheelee', 'symbol': 'CHEEL', 'slug': 'cheelee', 'num_market_pairs': 17, 'date_added': '2023-02-13T15:17:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 53837995.70877286, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0'}, 'infinite_supply': False, 'cmc_rank': 212, 'self_reported_circulating_supply': 19346282.66, 'self_reported_market_cap': 292291419.1724586, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.10840218295759, 'volume_24h': 6964341.14258243, 'volume_change_24h': 9.5726, 'percent_change_1h': -0.23219186, 'percent_change_24h': -0.40333129, 'percent_change_7d': -1.80789909, 'percent_change_30d': 18.20598697, 'percent_change_60d': 57.566696, 'percent_change_90d': 65.30240714, 'market_cap': 813406091.8924853, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15108402182.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5015, 'name': 'HEX', 'symbol': 'HEX', 'slug': 'hex', 'num_market_pairs': 269, 'date_added': '2019-12-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 173411074413.06497, 'total_supply': 633542658973, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b591e99afe9f32eaa6214f7b7629768c40eeb39'}, 'infinite_supply': False, 'cmc_rank': 213, 'self_reported_circulating_supply': 572170573415, 'self_reported_market_cap': 2566187304.0158587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004485003988757356, 'volume_24h': 766797.3567984, 'volume_change_24h': 58.9984, 'percent_change_1h': 2.78643375, 'percent_change_24h': 2.5930229, 'percent_change_7d': -15.80524896, 'percent_change_30d': -21.46593883, 'percent_change_60d': -43.50747302, 'percent_change_90d': 43.5054633, 'market_cap': 777749360.4372951, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2841441352.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6952, 'name': 'Frax', 'symbol': 'FRAX', 'slug': 'frax', 'num_market_pairs': 614, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin', 'seigniorage', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 649462235.510511, 'total_supply': 1044853133.2587842, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x853d955acef822db058eb8505911ed77f175b99e'}, 'infinite_supply': False, 'cmc_rank': 214, 'self_reported_circulating_supply': 649462235.510511, 'self_reported_market_cap': 647281907.5574044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.996642871850135, 'volume_24h': 12796112.76092336, 'volume_change_24h': 60.5847, 'percent_change_1h': -0.05982004, 'percent_change_24h': -0.13816593, 'percent_change_7d': -0.2296332, 'percent_change_30d': -0.31207825, 'percent_change_60d': -0.40025824, 'percent_change_90d': -0.20395637, 'market_cap': 647281907.5574044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1041345427.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7192, 'name': 'Wrapped BNB', 'symbol': 'WBNB', 'slug': 'wbnb', 'num_market_pairs': 13589, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['wrapped-tokens', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 2000564.98571773, 'total_supply': 2000564.98571773, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c'}, 'infinite_supply': False, 'cmc_rank': 215, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 294.083901047225, 'volume_24h': 179050621.36844933, 'volume_change_24h': 17.0165, 'percent_change_1h': -1.2018916, 'percent_change_24h': -4.02326821, 'percent_change_7d': -5.5456416, 'percent_change_30d': 21.3108249, 'percent_change_60d': 18.15470838, 'percent_change_90d': 42.03552083, 'market_cap': 588333955.298356, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 588333955.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7961, 'name': 'Venus BNB', 'symbol': 'vBNB', 'slug': 'venus-bnb', 'num_market_pairs': 6, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 84327095, 'total_supply': 84327095, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA07c5b74C9B40447a954e1466938b865b6BBea36'}, 'infinite_supply': False, 'cmc_rank': 216, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.862534919482833, 'volume_24h': 386081837.7859726, 'volume_change_24h': -2.2869, 'percent_change_1h': -1.22444817, 'percent_change_24h': -3.98259358, 'percent_change_7d': -5.01797519, 'percent_change_30d': 24.1731619, 'percent_change_60d': -27.47313169, 'percent_change_90d': -27.47313169, 'market_cap': 578697634.0960462, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 578697634.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15185, 'name': 'Kujira', 'symbol': 'KUJI', 'slug': 'kujira', 'num_market_pairs': 49, 'date_added': '2021-11-29T01:53:10.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': 122349807, 'circulating_supply': 122349806.5, 'total_supply': 122349806.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 217, 'self_reported_circulating_supply': 108892230, 'self_reported_market_cap': 476134812.02037835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.372532475644758, 'volume_24h': 2122172.27818348, 'volume_change_24h': 8.5022, 'percent_change_1h': 2.44949335, 'percent_change_24h': -6.29161614, 'percent_change_7d': 4.29695416, 'percent_change_30d': 32.33743373, 'percent_change_60d': 44.65402783, 'percent_change_90d': 482.88374672, 'market_cap': 534978502.3101021, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 534978504.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5524, 'name': 'TNC Coin', 'symbol': 'TNC', 'slug': 'tnc-coin', 'num_market_pairs': 23, 'date_added': '2020-05-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5851183164, 'total_supply': 196719999947, 'infinite_supply': False, 'platform': None, 'cmc_rank': 218, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08640062334874726, 'volume_24h': 8256.80366681, 'volume_change_24h': -20.4508, 'percent_change_1h': 0.27499886, 'percent_change_24h': 5402.95543422, 'percent_change_7d': 842.90476127, 'percent_change_30d': -6.03312853, 'percent_change_60d': -15.14444876, 'percent_change_90d': -22.35869722, 'market_cap': 505545872.6972953, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16996730620.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22615, 'name': 'Fasttoken', 'symbol': 'FTN', 'slug': 'fasttoken', 'num_market_pairs': 18, 'date_added': '2022-11-09T14:57:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 304850250, 'total_supply': 880000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5019070838444835, 'volume_24h': 6902386.26646687, 'volume_change_24h': -21.6226, 'percent_change_1h': 0.03672018, 'percent_change_24h': 0.12813478, 'percent_change_7d': 10.40859893, 'percent_change_30d': 12.40642977, 'percent_change_60d': 24.75407326, 'percent_change_90d': 34.80586825, 'market_cap': 457856749.98676175, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1501907083.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21535, 'name': 'Coinbase Wrapped Staked ETH', 'symbol': 'CBETH', 'slug': 'coinbase-wrapped-staked-eth', 'num_market_pairs': 31, 'date_added': '2022-08-23T16:57:41.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 195671.29172886, 'total_supply': 1343991.0372789, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe9895146f7af43049ca1c1ae358b0541ea49704'}, 'infinite_supply': False, 'cmc_rank': 220, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2309.566057758123, 'volume_24h': 1668872.63726142, 'volume_change_24h': -20.4241, 'percent_change_1h': -1.00050638, 'percent_change_24h': -2.61895235, 'percent_change_7d': -4.7118073, 'percent_change_30d': -7.05434162, 'percent_change_60d': 14.34618202, 'percent_change_90d': 38.63984604, 'market_cap': 451915773.8546628, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3104036081.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6941, 'name': 'Huobi BTC', 'symbol': 'HBTC', 'slug': 'huobi-btc', 'num_market_pairs': 35, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['heco-ecosystem', 'bitcoin-ecosystem'], 'max_supply': 6910, 'circulating_supply': 8969.49700474, 'total_supply': 8969.49700474, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0316EB71485b0Ab14103307bf65a021042c6d380'}, 'infinite_supply': False, 'cmc_rank': 221, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.07091439, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 47383.678193733715, 'volume_24h': 13074.79265531, 'volume_change_24h': -13.6003, 'percent_change_1h': 1.62387467, 'percent_change_24h': 1.59140275, 'percent_change_7d': 2.12025943, 'percent_change_30d': -0.4947444, 'percent_change_60d': 21.43259171, 'percent_change_90d': 72.74436893, 'market_cap': 425007759.6322586, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 327421216.32, 'tvl': 396864364.47181, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11948, 'name': 'Radix', 'symbol': 'XRD', 'slug': 'radix-protocol', 'num_market_pairs': 26, 'date_added': '2021-09-17T15:12:05.000Z', 'tags': ['layer-1', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 10342768627.825281, 'total_supply': 12742768626.584095, 'infinite_supply': False, 'platform': None, 'cmc_rank': 222, 'self_reported_circulating_supply': 8488457352.221219, 'self_reported_market_cap': 344054711.5071708, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04053206574892435, 'volume_24h': 2601000.0629469, 'volume_change_24h': -3.9275, 'percent_change_1h': -0.58445471, 'percent_change_24h': -4.02533863, 'percent_change_7d': -2.03037337, 'percent_change_30d': -19.87178399, 'percent_change_60d': -6.3958386, 'percent_change_90d': -8.74097617, 'market_cap': 419213778.0489264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 516490735.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15271, 'name': 'Rollbit Coin', 'symbol': 'RLB', 'slug': 'rollbit-coin', 'num_market_pairs': 73, 'date_added': '2021-11-29T06:53:35.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 3296951621, 'total_supply': 3296951621, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x046eee2cc3188071c02bfc1745a6b17c656e3f3d'}, 'infinite_supply': False, 'cmc_rank': 223, 'self_reported_circulating_supply': 3002798233.4213314, 'self_reported_market_cap': 374503163.7956581, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12471805785264377, 'volume_24h': 2406422.25546013, 'volume_change_24h': 20.5429, 'percent_change_1h': -0.97825239, 'percent_change_24h': -5.1252259, 'percent_change_7d': -5.30238689, 'percent_change_30d': -23.81086953, 'percent_change_60d': -45.335429, 'percent_change_90d': -0.72699287, 'market_cap': 411189403.0052456, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28047, 'name': 'L7', 'symbol': 'LSD', 'slug': 'l7-dex', 'num_market_pairs': 10, 'date_added': '2023-09-19T03:27:26.000Z', 'tags': ['asset-management', 'binance-chain', 'web3'], 'max_supply': None, 'circulating_supply': 40941582, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcD1B51b87a8a7137D6421bA5A976225187a26777'}, 'infinite_supply': False, 'cmc_rank': 224, 'self_reported_circulating_supply': 300000, 'self_reported_market_cap': 2893858.4110439452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.646194703479818, 'volume_24h': 2686292.23992922, 'volume_change_24h': 103.2401, 'percent_change_1h': -1.23069019, 'percent_change_24h': -3.14731042, 'percent_change_7d': -11.47863867, 'percent_change_30d': -49.44290949, 'percent_change_60d': -63.33167221, 'percent_change_90d': -76.20472847, 'market_cap': 394930471.44048464, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2025700887.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24165, 'name': 'Wrapped Kava', 'symbol': 'WKAVA', 'slug': 'wrapped-kava', 'num_market_pairs': 13, 'date_added': '2019-10-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 497668960, 'total_supply': 497668959, 'platform': {'id': 4846, 'name': 'Kava', 'symbol': 'KAVA', 'slug': 'kava', 'token_address': '0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b'}, 'infinite_supply': False, 'cmc_rank': 225, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7787683257733943, 'volume_24h': 527.94072692, 'volume_change_24h': 195.5301, 'percent_change_1h': 0.00251836, 'percent_change_24h': -1.24530883, 'percent_change_7d': -10.92181778, 'percent_change_30d': -7.95146393, 'percent_change_60d': 4.55018078, 'percent_change_90d': -88.38651911, 'market_cap': 387568822.76858634, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 387568821.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11976, 'name': 'Aleph Zero', 'symbol': 'AZERO', 'slug': 'aleph-zero', 'num_market_pairs': 16, 'date_added': '2021-09-20T16:55:23.000Z', 'tags': ['platform', 'zero-knowledge-proofs', 'smart-contracts', 'staking', 'substrate', 'polkadot', 'polkadot-ecosystem', 'exnetwork-capital-portfolio', 'petrock-capital-portfolio'], 'max_supply': None, 'circulating_supply': 266778951.1, 'total_supply': 336231179.9, 'infinite_supply': False, 'platform': None, 'cmc_rank': 226, 'self_reported_circulating_supply': 242142083.92729214, 'self_reported_market_cap': 331040754.7195787, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3671343260553588, 'volume_24h': 2678049.04659485, 'volume_change_24h': -8.1525, 'percent_change_1h': -0.09118931, 'percent_change_24h': -10.2301687, 'percent_change_7d': -13.70767651, 'percent_change_30d': 4.01963479, 'percent_change_60d': 22.23552232, 'percent_change_90d': 79.14898096, 'market_cap': 364722661.51785403, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459673187.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17520, 'name': 'Orbler', 'symbol': 'ORBR', 'slug': 'orbler', 'num_market_pairs': 7, 'date_added': '2022-03-01T07:28:22.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 1015586750, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdA30f261a962d5AAe94C9ecd170544600d193766'}, 'infinite_supply': False, 'cmc_rank': 227, 'self_reported_circulating_supply': 203333333, 'self_reported_market_cap': 61987190.65476792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3048550365068177, 'volume_24h': 225944.50178755, 'volume_change_24h': -5.0447, 'percent_change_1h': 0.20148396, 'percent_change_24h': 4.77116497, 'percent_change_7d': -14.82967087, 'percent_change_30d': 18.00864434, 'percent_change_60d': 9.64586298, 'percent_change_90d': 20.50190991, 'market_cap': 309606735.74709034, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 609710073.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27622, 'name': 'LUKSO', 'symbol': 'LYX', 'slug': 'lukso-network', 'num_market_pairs': 4, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['communications-social-media', 'collectibles-nfts', 'identity', 'smart-contracts', 'metaverse', 'layer-1'], 'max_supply': None, 'circulating_supply': 30535906.59, 'total_supply': 42115181.93, 'infinite_supply': False, 'platform': None, 'cmc_rank': 228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.870532940906552, 'volume_24h': 950519.00864309, 'volume_change_24h': 43.7537, 'percent_change_1h': 0.11281529, 'percent_change_24h': -0.10493185, 'percent_change_7d': 28.33308937, 'percent_change_30d': 39.48835063, 'percent_change_60d': 63.11377956, 'percent_change_90d': 83.79738303, 'market_cap': 301405671.87704045, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 415699290.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21781, 'name': 'Stride', 'symbol': 'STRD', 'slug': 'stride', 'num_market_pairs': 8, 'date_added': '2022-09-12T04:53:06.000Z', 'tags': ['cosmos-ecosystem', '1confirmation-portfolio', 'pantera-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem', 'liquid-staking-derivatives', 'osmosis-ecosystem', 'layer-1', 'berachain-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 87825728, 'total_supply': 87826193, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4'}, 'infinite_supply': False, 'cmc_rank': 229, 'self_reported_circulating_supply': 87825728, 'self_reported_market_cap': 267227752.10702586, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.042704662886778, 'volume_24h': 361885.04436023, 'volume_change_24h': -10.9845, 'percent_change_1h': -4.43542398, 'percent_change_24h': -8.35509766, 'percent_change_7d': 14.62155712, 'percent_change_30d': 47.8275714, 'percent_change_60d': 238.90878159, 'percent_change_90d': 396.2002233, 'market_cap': 267227752.10702586, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 304270466.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11823, 'name': 'Pocket Network', 'symbol': 'POKT', 'slug': 'pocket-network', 'num_market_pairs': 22, 'date_added': '2021-09-12T10:19:10.000Z', 'tags': ['distributed-computing'], 'max_supply': None, 'circulating_supply': 1521517215, 'total_supply': 1637686745, 'infinite_supply': False, 'platform': None, 'cmc_rank': 230, 'self_reported_circulating_supply': 1019807684, 'self_reported_market_cap': 176186444.5178641, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17276438222823207, 'volume_24h': 2955478.01830868, 'volume_change_24h': 134.2423, 'percent_change_1h': -2.77628862, 'percent_change_24h': 8.41739404, 'percent_change_7d': 4.70452908, 'percent_change_30d': 57.6536951, 'percent_change_60d': 376.18728749, 'percent_change_90d': 558.02278125, 'market_cap': 262863981.69909516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 282933938.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3987, 'name': 'Beldex', 'symbol': 'BDX', 'slug': 'beldex', 'num_market_pairs': 29, 'date_added': '2019-06-07T00:00:00.000Z', 'tags': ['privacy', 'masternodes', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 5912553596.162926, 'total_supply': 9923293589.915867, 'infinite_supply': False, 'platform': None, 'cmc_rank': 231, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043621459463226826, 'volume_24h': 2072232.77116329, 'volume_change_24h': 1.6672, 'percent_change_1h': -0.4293961, 'percent_change_24h': -0.09746997, 'percent_change_7d': 1.53827663, 'percent_change_30d': -7.22844736, 'percent_change_60d': 16.27598784, 'percent_change_90d': 41.06452769, 'market_cap': 257914217.01917705, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 432868549.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2467, 'name': 'OriginTrail', 'symbol': 'TRAC', 'slug': 'origintrail', 'num_market_pairs': 48, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': ['logistics', 'ai-big-data', 'enterprise-solutions', 'interoperability', 'smart-contracts', 'ethereum-ecosystem', 'polkadot-ecosystem', 'polygon-ecosystem', 'web3', 'open-source', 'layer-1'], 'max_supply': None, 'circulating_supply': 402324425.462, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f'}, 'infinite_supply': False, 'cmc_rank': 232, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6124276314275232, 'volume_24h': 2548481.99326667, 'volume_change_24h': 3.5396, 'percent_change_1h': -7.49573259, 'percent_change_24h': -9.46648627, 'percent_change_7d': -12.89052794, 'percent_change_30d': 16.46756181, 'percent_change_60d': 121.04545432, 'percent_change_90d': 178.91598852, 'market_cap': 246394594.9511318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 306213815.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6947, 'name': 'Valobit', 'symbol': 'VBIT', 'slug': 'valobit', 'num_market_pairs': 7, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': [], 'max_supply': 1600000000, 'circulating_supply': 1200806777.8904393, 'total_supply': 1600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4'}, 'infinite_supply': False, 'cmc_rank': 233, 'self_reported_circulating_supply': 1200806777, 'self_reported_market_cap': 218041150.005637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18157888028444813, 'volume_24h': 25549.6573667, 'volume_change_24h': -11.2185, 'percent_change_1h': -0.6555644, 'percent_change_24h': -1.41678319, 'percent_change_7d': -0.89155192, 'percent_change_30d': -8.63691801, 'percent_change_60d': 2673.5268631, 'percent_change_90d': 3166.83433883, 'market_cap': 218041150.16732198, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 290526208.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9466, 'name': 'Edgecoin', 'symbol': 'EDGT', 'slug': 'edgecoin', 'num_market_pairs': 6, 'date_added': '2021-04-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 210000000, 'total_supply': 1000000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5NFE42MNNUSE'}, 'infinite_supply': False, 'cmc_rank': 234, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1000490854.8513471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0004908548513471, 'volume_24h': 190959.120959, 'volume_change_24h': -2.731, 'percent_change_1h': 0.00500931, 'percent_change_24h': 27.29989484, 'percent_change_7d': 0.41275072, 'percent_change_30d': 0.53336524, 'percent_change_60d': 0.39513508, 'percent_change_90d': 3.03617942, 'market_cap': 210103079.5187829, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000490854.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20456, 'name': 'WeBuy', 'symbol': 'WE', 'slug': 'webuy', 'num_market_pairs': 4, 'date_added': '2022-06-04T17:26:40.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 362031240, 'total_supply': 2500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xfaea8f7839f343a52c11a2d5395406eb2a87c55b'}, 'infinite_supply': False, 'cmc_rank': 235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5724019654802335, 'volume_24h': 229751.15383183, 'volume_change_24h': -5.6419, 'percent_change_1h': 0.22068139, 'percent_change_24h': -1.63920424, 'percent_change_7d': -3.74323923, 'percent_change_30d': 100.86745604, 'percent_change_60d': 120.22422861, 'percent_change_90d': 85.8588061, 'market_cap': 207227393.34124613, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1431004913.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5190, 'name': 'FLEX', 'symbol': 'FLEX', 'slug': 'flex', 'num_market_pairs': 17, 'date_added': '2020-02-24T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 98664938.69888955, 'total_supply': 98664938.69888955, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfcf8eda095e37a41e002e266daad7efc1579bc0a'}, 'infinite_supply': False, 'cmc_rank': 236, 'self_reported_circulating_supply': 78735764.89, 'self_reported_market_cap': 159949372.40508497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.03147035694067, 'volume_24h': 183062.92331909, 'volume_change_24h': -0.3097, 'percent_change_1h': 0.47960695, 'percent_change_24h': 401.02657607, 'percent_change_7d': 329.94228978, 'percent_change_30d': 265.71307799, 'percent_change_60d': 243.58338215, 'percent_change_90d': -18.2039462, 'market_cap': 200434898.23616248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203147035.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4512, 'name': 'FINSCHIA', 'symbol': 'FNSA', 'slug': 'finschia', 'num_market_pairs': 15, 'date_added': '2020-03-04T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 7495309.853388, 'total_supply': 7495309.853388, 'infinite_supply': False, 'platform': None, 'cmc_rank': 237, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.650390962254072, 'volume_24h': 5369464.49038391, 'volume_change_24h': -19.4669, 'percent_change_1h': -0.31152935, 'percent_change_24h': -6.77272928, 'percent_change_7d': -14.07275828, 'percent_change_30d': -11.82689867, 'percent_change_60d': -9.93761401, 'percent_change_90d': 35.32822185, 'market_cap': 199752937.97602546, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 199752937.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22074, 'name': 'ALEX Lab', 'symbol': 'ALEX', 'slug': 'alex-lab', 'num_market_pairs': 11, 'date_added': '2022-10-05T18:46:29.000Z', 'tags': ['bitcoin-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 606489877.3, 'total_supply': 606489877.3, 'platform': {'id': 4847, 'name': 'Stacks', 'symbol': 'STX', 'slug': 'stacks', 'token_address': 'SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token'}, 'infinite_supply': False, 'cmc_rank': 238, 'self_reported_circulating_supply': 378144098, 'self_reported_market_cap': 117551757.6101352, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3108649803920388, 'volume_24h': 5282733.29577992, 'volume_change_24h': 38.5249, 'percent_change_1h': -2.37043304, 'percent_change_24h': -3.20177338, 'percent_change_7d': 10.25638793, 'percent_change_30d': 75.92114589, 'percent_change_60d': 454.25660779, 'percent_change_90d': 554.91562414, 'market_cap': 188536463.8148345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310864980.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5625, 'name': 'LUKSO (Old)', 'symbol': 'LYXe', 'slug': 'lukso', 'num_market_pairs': 42, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse'], 'max_supply': 100000000, 'circulating_supply': 18600000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA8b919680258d369114910511cc87595aec0be6D'}, 'infinite_supply': False, 'cmc_rank': 239, 'self_reported_circulating_supply': 14945916, 'self_reported_market_cap': 148415234.27705234, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.930153111863625, 'volume_24h': 185597.92840547, 'volume_change_24h': -16.0753, 'percent_change_1h': -0.07234066, 'percent_change_24h': -1.99516637, 'percent_change_7d': 23.6765533, 'percent_change_30d': 32.75043723, 'percent_change_60d': 55.35141265, 'percent_change_90d': 86.35741, 'market_cap': 184700847.88066342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 993015311.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9025, 'name': 'Tribe', 'symbol': 'TRIBE', 'slug': 'tribe', 'num_market_pairs': 68, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['defi', 'governance'], 'max_supply': 1000000000, 'circulating_supply': 533285433.1707057, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B'}, 'infinite_supply': False, 'cmc_rank': 240, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34332034118970284, 'volume_24h': 540960.23617328, 'volume_change_24h': -8.3567, 'percent_change_1h': 0.46527708, 'percent_change_24h': -2.15653423, 'percent_change_7d': -0.37327057, 'percent_change_30d': 0.71038134, 'percent_change_60d': 23.87205065, 'percent_change_90d': 30.94298561, 'market_cap': 183087736.86766514, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 343320341.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7962, 'name': 'Venus BTC', 'symbol': 'vBTC', 'slug': 'venus-btc', 'num_market_pairs': 3, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 205836, 'total_supply': 205836, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B'}, 'infinite_supply': False, 'cmc_rank': 241, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 881.9722050305099, 'volume_24h': 539764558.595639, 'volume_change_24h': -2.9727, 'percent_change_1h': -0.7945284, 'percent_change_24h': -1.32834977, 'percent_change_7d': 2.03941608, 'percent_change_30d': -1.84710307, 'percent_change_60d': 1.3775122, 'percent_change_90d': 1.3775122, 'market_cap': 181541630.79466003, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181541630.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18736, 'name': 'Blockchain Foundation for Innovation & Collaboration', 'symbol': 'BFIC', 'slug': 'best-fintech-investment-coin', 'num_market_pairs': 15, 'date_added': '2022-03-11T08:43:14.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 10578424, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 242, 'self_reported_circulating_supply': 11021180, 'self_reported_market_cap': 186835807.0714982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.95243223243774, 'volume_24h': 9086890.00671987, 'volume_change_24h': -0.8375, 'percent_change_1h': 0.04924347, 'percent_change_24h': -3.02983766, 'percent_change_7d': -7.84334291, 'percent_change_30d': -18.57698348, 'percent_change_60d': 7.49677659, 'percent_change_90d': -15.4677546, 'market_cap': 179330015.98599297, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 356001076.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2496, 'name': 'Polymath', 'symbol': 'POLY', 'slug': 'polymath-network', 'num_market_pairs': 90, 'date_added': '2018-02-02T00:00:00.000Z', 'tags': ['marketplace', 'crowdfunding', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 924998413, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec'}, 'infinite_supply': False, 'cmc_rank': 243, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1933516825422075, 'volume_24h': 29272.29135939, 'volume_change_24h': 56.2713, 'percent_change_1h': -1.16662958, 'percent_change_24h': -9.1530566, 'percent_change_7d': 2.77415431, 'percent_change_30d': -7.57705813, 'percent_change_60d': -36.78614472, 'percent_change_90d': 62.91383278, 'market_cap': 178849999.50242174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 193351682.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28674, 'name': 'Fusionist', 'symbol': 'ACE', 'slug': 'fusionist', 'num_market_pairs': 64, 'date_added': '2023-12-11T13:06:52.000Z', 'tags': ['gaming', 'social-token', 'binance-launchpool'], 'max_supply': 147000000, 'circulating_supply': 21969520, 'total_supply': 147000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc27A719105A987b4c34116223CAE8bd8F4B5def4'}, 'infinite_supply': False, 'cmc_rank': 244, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.0015682562975, 'volume_24h': 106998699.34545273, 'volume_change_24h': -23.9991, 'percent_change_1h': -3.41735079, 'percent_change_24h': -13.96125852, 'percent_change_7d': -13.09493508, 'percent_change_30d': -34.04447082, 'percent_change_60d': -34.04447082, 'percent_change_90d': -34.04447082, 'market_cap': 175790613.83809304, 'market_cap_dominance': 0.0109, 'fully_diluted_market_cap': 1176230533.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2499, 'name': 'SwissBorg', 'symbol': 'BORG', 'slug': 'swissborg', 'num_market_pairs': 18, 'date_added': '2018-02-02T00:00:00.000Z', 'tags': ['asset-management', 'staking'], 'max_supply': 985304868, 'circulating_supply': 984504858.442, 'total_supply': 985304868, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64d0f55cd8c7133a9d7102b13987235f486f2224'}, 'infinite_supply': False, 'cmc_rank': 246, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17695820476157464, 'volume_24h': 1633277.67920995, 'volume_change_24h': -53.7699, 'percent_change_1h': -0.49497804, 'percent_change_24h': 1.93161097, 'percent_change_7d': -4.69456662, 'percent_change_30d': -10.38152205, 'percent_change_60d': -18.01414443, 'percent_change_90d': 9.20193803, 'market_cap': 174216212.3289445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174357780.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12387, 'name': 'Ribbon Finance', 'symbol': 'RBN', 'slug': 'ribbon-finance', 'num_market_pairs': 73, 'date_added': '2021-10-07T12:24:29.000Z', 'tags': ['derivatives', 'coinbase-ventures-portfolio', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 537093440.461139, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6123b0049f904d730db3c36a31167d9d4121fa6b'}, 'infinite_supply': False, 'cmc_rank': 245, 'self_reported_circulating_supply': 336479659.74, 'self_reported_market_cap': 109183412.7399757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32448740831568373, 'volume_24h': 396204.5545875, 'volume_change_24h': -16.9274, 'percent_change_1h': -0.33339145, 'percent_change_24h': -0.55492814, 'percent_change_7d': -0.44660348, 'percent_change_30d': -5.84742837, 'percent_change_60d': 65.89265682, 'percent_change_90d': 91.79994573, 'market_cap': 174280058.51858896, 'market_cap_dominance': 0.0108, 'fully_diluted_market_cap': 324487408.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28846, 'name': 'Sleepless AI', 'symbol': 'AI', 'slug': 'sleepless-ai', 'num_market_pairs': 35, 'date_added': '2023-12-26T12:37:44.000Z', 'tags': ['ai-big-data', 'binance-smart-chain', 'binance-launchpool', 'web3', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 130000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2'}, 'infinite_supply': False, 'cmc_rank': 247, 'self_reported_circulating_supply': 130000000, 'self_reported_market_cap': 174050092.52904132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3388468656080101, 'volume_24h': 294428571.2286475, 'volume_change_24h': 172.6115, 'percent_change_1h': -6.98890218, 'percent_change_24h': 6.84926623, 'percent_change_7d': -17.57420913, 'percent_change_30d': -17.57420913, 'percent_change_60d': -17.57420913, 'percent_change_90d': -17.57420913, 'market_cap': 174050092.52904132, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1338846865.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7288, 'name': 'Venus', 'symbol': 'XVS', 'slug': 'venus', 'num_market_pairs': 176, 'date_added': '2020-10-05T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'binance-launchpool', 'lending-borowing', 'bnb-chain', 'real-world-assets'], 'max_supply': 30000000, 'circulating_supply': 15658231.580011, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63'}, 'infinite_supply': False, 'cmc_rank': 248, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.19709759, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.109135910131107, 'volume_24h': 25802190.29529232, 'volume_change_24h': -9.0624, 'percent_change_1h': -3.03328955, 'percent_change_24h': -8.69764823, 'percent_change_7d': -4.52114231, 'percent_change_30d': 1.8418168, 'percent_change_60d': 56.46655065, 'percent_change_90d': 114.17141116, 'market_cap': 173949422.73464915, 'market_cap_dominance': 0.0108, 'fully_diluted_market_cap': 333274077.3, 'tvl': 882554790.5194299, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28541, 'name': 'Jito', 'symbol': 'JTO', 'slug': 'jito', 'num_market_pairs': 94, 'date_added': '2023-12-07T16:04:41.000Z', 'tags': ['defi', 'staking', 'dao', 'solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 1000000000, 'circulating_supply': 115000000, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL'}, 'infinite_supply': False, 'cmc_rank': 249, 'self_reported_circulating_supply': 115000000, 'self_reported_market_cap': 172097927.87097275, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4965037206171543, 'volume_24h': 127701471.6923596, 'volume_change_24h': -51.4234, 'percent_change_1h': -2.44734528, 'percent_change_24h': -12.97287682, 'percent_change_7d': -20.46899099, 'percent_change_30d': -54.90637497, 'percent_change_60d': -10.0342049, 'percent_change_90d': -10.0342049, 'market_cap': 172097927.87097275, 'market_cap_dominance': 0.0107, 'fully_diluted_market_cap': 1496503720.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11584, 'name': 'Braintrust', 'symbol': 'BTRST', 'slug': 'braintrust', 'num_market_pairs': 31, 'date_added': '2021-09-02T18:08:47.000Z', 'tags': ['coinbase-ventures-portfolio', 'web3'], 'max_supply': 250000000, 'circulating_supply': 224274024, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x799ebfabe77a6e34311eeee9825190b9ece32824'}, 'infinite_supply': False, 'cmc_rank': 250, 'self_reported_circulating_supply': 80181852.33, 'self_reported_market_cap': 61058699.074589446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7615027253709923, 'volume_24h': 1708931.59124396, 'volume_change_24h': 221.2811, 'percent_change_1h': -0.12517062, 'percent_change_24h': 1.70507144, 'percent_change_7d': -2.50955729, 'percent_change_30d': 14.70431566, 'percent_change_60d': 79.98069745, 'percent_change_90d': 91.26929849, 'market_cap': 170785280.50591934, 'market_cap_dominance': 0.0106, 'fully_diluted_market_cap': 190375681.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3029, 'name': 'Flux', 'symbol': 'FLUX', 'slug': 'zel', 'num_market_pairs': 113, 'date_added': '2018-08-02T00:00:00.000Z', 'tags': ['mineable', 'pow', 'ai-big-data', 'distributed-computing', 'filesharing', 'interoperability', 'masternodes', 'smart-contracts', 'dao', 'dapp', 'storage', 'governance', 'web3', 'cross-chain', 'generative-ai'], 'max_supply': 440000000, 'circulating_supply': 340238321.04923356, 'total_supply': 440000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 251, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.49886849298616315, 'volume_24h': 11793745.37881081, 'volume_change_24h': 2.6131, 'percent_change_1h': -3.34067046, 'percent_change_24h': -10.61804817, 'percent_change_7d': -20.84019574, 'percent_change_30d': -23.79247247, 'percent_change_60d': 18.12257323, 'percent_change_90d': 49.1482081, 'market_cap': 169734178.4779735, 'market_cap_dominance': 0.0105, 'fully_diluted_market_cap': 219502136.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5446, 'name': 'USDJ', 'symbol': 'USDJ', 'slug': 'usdj', 'num_market_pairs': 20, 'date_added': '2020-04-14T00:00:00.000Z', 'tags': ['stablecoin'], 'max_supply': None, 'circulating_supply': 153773744.06663653, 'total_supply': 153773744.06663653, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT'}, 'infinite_supply': False, 'cmc_rank': 252, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0972726114340758, 'volume_24h': 2613910.65698842, 'volume_change_24h': 1.532, 'percent_change_1h': -0.62926175, 'percent_change_24h': -1.33030343, 'percent_change_7d': -3.38741247, 'percent_change_30d': -1.88499584, 'percent_change_60d': -2.62743572, 'percent_change_90d': -1.28030569, 'market_cap': 168731717.7219935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168731717.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9308, 'name': 'Vulcan Forged PYR', 'symbol': 'PYR', 'slug': 'vulcan-forged-pyr', 'num_market_pairs': 134, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'dwf-labs-portfolio'], 'max_supply': 50000000, 'circulating_supply': 27182227, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x430ef9263e76dae63c84292c3409d61c598e9682'}, 'infinite_supply': False, 'cmc_rank': 253, 'self_reported_circulating_supply': 28100000, 'self_reported_market_cap': 174344096.59866357, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.204416249062761, 'volume_24h': 16347978.70787934, 'volume_change_24h': 19.1452, 'percent_change_1h': -4.88011584, 'percent_change_24h': -14.70914029, 'percent_change_7d': -27.20142742, 'percent_change_30d': -13.53401036, 'percent_change_60d': 6.24418077, 'percent_change_90d': 115.56092298, 'market_cap': 168649850.8845125, 'market_cap_dominance': 0.0105, 'fully_diluted_market_cap': 310220812.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8677, 'name': 'Symbol', 'symbol': 'XYM', 'slug': 'symbol', 'num_market_pairs': 43, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['posplus'], 'max_supply': 8999999999, 'circulating_supply': 5853377685.442208, 'total_supply': 8292867927.614006, 'infinite_supply': False, 'platform': None, 'cmc_rank': 254, 'self_reported_circulating_supply': 5853376671.829602, 'self_reported_market_cap': 167618955.8508461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028636283849208206, 'volume_24h': 661234.81893572, 'volume_change_24h': -9.0288, 'percent_change_1h': -1.8103428, 'percent_change_24h': -3.98002918, 'percent_change_7d': -6.6905654, 'percent_change_30d': -12.28132729, 'percent_change_60d': -5.15142314, 'percent_change_90d': 41.34313889, 'market_cap': 167618984.87694442, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 257726554.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21964, 'name': 'Tectum', 'symbol': 'TET', 'slug': 'tectum', 'num_market_pairs': 9, 'date_added': '2022-09-27T12:42:35.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 4981934.07815669, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a'}, 'infinite_supply': False, 'cmc_rank': 255, 'self_reported_circulating_supply': 7999590.89999928, 'self_reported_market_cap': 262427027.69472647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 32.805056030396514, 'volume_24h': 5969677.67532641, 'volume_change_24h': -25.4385, 'percent_change_1h': -4.69603453, 'percent_change_24h': -15.68136288, 'percent_change_7d': 38.65474802, 'percent_change_30d': 158.25030942, 'percent_change_60d': 251.99234299, 'percent_change_90d': 951.0120954, 'market_cap': 163432626.57367203, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 328050560.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3978, 'name': 'Chromia', 'symbol': 'CHR', 'slug': 'chromia', 'num_market_pairs': 141, 'date_added': '2019-05-28T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'collectibles-nfts', 'defi', 'gaming', 'ethereum-ecosystem', 'metaverse', 'chromia-ecosystem', 'web3', 'bnb-chain', 'real-world-assets', 'modular-blockchain'], 'max_supply': 1000000000, 'circulating_supply': 787434439.326204, 'total_supply': 787434439.326204, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2'}, 'infinite_supply': False, 'cmc_rank': 256, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20685179576065246, 'volume_24h': 16598468.13205032, 'volume_change_24h': 16.6718, 'percent_change_1h': -4.64546026, 'percent_change_24h': -12.42630014, 'percent_change_7d': 7.93460217, 'percent_change_30d': 33.54537658, 'percent_change_60d': 70.16608131, 'percent_change_90d': 132.7908295, 'market_cap': 162882227.81840783, 'market_cap_dominance': 0.0101, 'fully_diluted_market_cap': 206851795.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7411, 'name': 'Covalent', 'symbol': 'CQT', 'slug': 'covalent', 'num_market_pairs': 52, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['ai-big-data', 'enterprise-solutions', 'defi', 'polkadot-ecosystem', 'avalanche-ecosystem', 'fantom-ecosystem', 'near-protocol-ecosystem', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 625051477.391746, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD417144312DbF50465b1C641d016962017Ef6240'}, 'infinite_supply': False, 'cmc_rank': 257, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25807332977538033, 'volume_24h': 2230994.5947022, 'volume_change_24h': 2.2694, 'percent_change_1h': -4.41369171, 'percent_change_24h': -18.48115035, 'percent_change_7d': 3.96756414, 'percent_change_30d': -4.95599017, 'percent_change_60d': 90.87972866, 'percent_change_90d': 116.00432382, 'market_cap': 161309116.05150875, 'market_cap_dominance': 0.01, 'fully_diluted_market_cap': 258073329.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11877, 'name': 'Galxe', 'symbol': 'GAL', 'slug': 'galxe', 'num_market_pairs': 161, 'date_added': '2021-09-14T09:51:51.000Z', 'tags': ['binance-launchpool', 'mvb', 'spartan-group', 'dwf-labs-portfolio'], 'max_supply': 200000000, 'circulating_supply': 95097997.3068517, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875'}, 'infinite_supply': False, 'cmc_rank': 258, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6793816238962582, 'volume_24h': 18465158.50432109, 'volume_change_24h': 2.9181, 'percent_change_1h': -2.26689547, 'percent_change_24h': -12.81185619, 'percent_change_7d': -25.54454655, 'percent_change_30d': -1.95382616, 'percent_change_60d': 12.92314566, 'percent_change_90d': 45.22415006, 'market_cap': 159705829.1464626, 'market_cap_dominance': 0.0099, 'fully_diluted_market_cap': 335876324.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5370, 'name': 'Hive', 'symbol': 'HIVE', 'slug': 'hive-blockchain', 'num_market_pairs': 47, 'date_added': '2020-03-26T00:00:00.000Z', 'tags': ['dpos', 'media', 'content-creation', 'scaling', 'web3'], 'max_supply': None, 'circulating_supply': 500749242.945, 'total_supply': 500749242.945, 'infinite_supply': True, 'platform': None, 'cmc_rank': 259, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3187736744115493, 'volume_24h': 6144162.31199471, 'volume_change_24h': 23.0902, 'percent_change_1h': -3.89004836, 'percent_change_24h': -9.92876199, 'percent_change_7d': -12.79778795, 'percent_change_30d': -16.83585833, 'percent_change_60d': -16.4274649, 'percent_change_90d': 7.0797751, 'market_cap': 159625676.13237923, 'market_cap_dominance': 0.0099, 'fully_diluted_market_cap': 159625676.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2405, 'name': 'IOST', 'symbol': 'IOST', 'slug': 'iostoken', 'num_market_pairs': 142, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': ['hardware', 'iot', 'huobi-capital-portfolio'], 'max_supply': None, 'circulating_supply': 18708894189, 'total_supply': 18708894189, 'infinite_supply': False, 'platform': None, 'cmc_rank': 260, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00833205574043729, 'volume_24h': 16943601.0247174, 'volume_change_24h': 2.2899, 'percent_change_1h': -3.05251552, 'percent_change_24h': -6.60884731, 'percent_change_7d': -17.12293176, 'percent_change_30d': -18.50573999, 'percent_change_60d': -10.94330591, 'percent_change_90d': 20.86274095, 'market_cap': 155883549.2246913, 'market_cap_dominance': 0.0097, 'fully_diluted_market_cap': 155883549.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24796, 'name': 'Art de Finance', 'symbol': 'ADF', 'slug': 'art-de-finance', 'num_market_pairs': 7, 'date_added': '2023-05-30T07:34:07.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 93146822, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6BD10299f4f1d31b3489Dc369eA958712d27c81b'}, 'infinite_supply': False, 'cmc_rank': 261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6722228160054773, 'volume_24h': 831349.01735942, 'volume_change_24h': 20.332, 'percent_change_1h': -2.3919762, 'percent_change_24h': 11.72495092, 'percent_change_7d': 54.26185865, 'percent_change_30d': -68.7381888, 'percent_change_60d': -77.06348608, 'percent_change_90d': -71.07194103, 'market_cap': 155762240.98680094, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1672222816.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1343, 'name': 'Stratis', 'symbol': 'STRAX', 'slug': 'stratis', 'num_market_pairs': 66, 'date_added': '2016-08-12T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'poa', 'platform', 'enterprise-solutions', 'masternodes', 'smart-contracts', 'staking', 'dao', 'sidechain'], 'max_supply': None, 'circulating_supply': 156961765.79901922, 'total_supply': 156961765.79901922, 'infinite_supply': False, 'platform': None, 'cmc_rank': 262, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.990133641696568, 'volume_24h': 79037194.07129556, 'volume_change_24h': -32.7211, 'percent_change_1h': -3.92748108, 'percent_change_24h': -15.39126741, 'percent_change_7d': 0.65041091, 'percent_change_30d': -13.34781925, 'percent_change_60d': 10.14431126, 'percent_change_90d': 45.31129186, 'market_cap': 155413124.7777067, 'market_cap_dominance': 0.0096, 'fully_diluted_market_cap': 155413124.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9566, 'name': 'Liquity USD', 'symbol': 'LUSD', 'slug': 'liquity-usd', 'num_market_pairs': 121, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': 0, 'circulating_supply': 153383521.1375933, 'total_supply': 153383521.1375933, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f98805A4E8be255a32880FDeC7F6728C6568bA0'}, 'infinite_supply': False, 'cmc_rank': 263, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0083048069948677, 'volume_24h': 2750598.70096387, 'volume_change_24h': 463.3742, 'percent_change_1h': -0.03044428, 'percent_change_24h': 0.71606258, 'percent_change_7d': 1.13202729, 'percent_change_30d': 1.18084245, 'percent_change_60d': 1.17572121, 'percent_change_90d': 1.36347736, 'market_cap': 154657341.67683423, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154657341.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3012, 'name': 'VeThor Token', 'symbol': 'VTHO', 'slug': 'vethor-token', 'num_market_pairs': 62, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 71288732205, 'total_supply': 71288732205, 'platform': {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'token_address': '0x0000000000000000000000000000456E65726779'}, 'infinite_supply': False, 'cmc_rank': 264, 'self_reported_circulating_supply': 71288525925, 'self_reported_market_cap': 149455523.69322446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020964877833280077, 'volume_24h': 1837180.30487728, 'volume_change_24h': -11.6278, 'percent_change_1h': -1.73259889, 'percent_change_24h': -6.36993294, 'percent_change_7d': -11.35595201, 'percent_change_30d': 16.16212451, 'percent_change_60d': 40.15650564, 'percent_change_90d': 84.853237, 'market_cap': 149455956.1567244, 'market_cap_dominance': 0.0093, 'fully_diluted_market_cap': 149455956.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5198, 'name': 'Creditcoin', 'symbol': 'CTC', 'slug': 'creditcoin', 'num_market_pairs': 37, 'date_added': '2020-01-31T00:00:00.000Z', 'tags': ['real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 600000000, 'circulating_supply': 313628928, 'total_supply': 549916157.915038, 'infinite_supply': False, 'platform': None, 'cmc_rank': 265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4731274826931309, 'volume_24h': 65160878.29416271, 'volume_change_24h': -21.199, 'percent_change_1h': -2.81721245, 'percent_change_24h': -20.31036727, 'percent_change_7d': -33.82505654, 'percent_change_30d': 118.45029941, 'percent_change_60d': 166.08641983, 'percent_change_90d': 254.52366095, 'market_cap': 148386465.2043852, 'market_cap_dominance': 0.0092, 'fully_diluted_market_cap': 283876489.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3306, 'name': 'Gemini Dollar', 'symbol': 'GUSD', 'slug': 'gemini-dollar', 'num_market_pairs': 105, 'date_added': '2018-10-05T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 148251945.87, 'total_supply': 148251945.87, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd'}, 'infinite_supply': False, 'cmc_rank': 266, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9988362059482659, 'volume_24h': 754248.09457265, 'volume_change_24h': 176.3689, 'percent_change_1h': -0.02154013, 'percent_change_24h': -0.02981954, 'percent_change_7d': 0.25128789, 'percent_change_30d': 0.10037763, 'percent_change_60d': 0.13526725, 'percent_change_90d': -0.14385196, 'market_cap': 148079411.1372385, 'market_cap_dominance': 0.0092, 'fully_diluted_market_cap': 148079411.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23015, 'name': 'Neon EVM', 'symbol': 'NEON', 'slug': 'neon', 'num_market_pairs': 11, 'date_added': '2023-07-18T03:44:03.000Z', 'tags': ['interoperability', 'solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 57651000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 267, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 230829742.34496948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5647749149441053, 'volume_24h': 2786980.21636675, 'volume_change_24h': -46.983, 'percent_change_1h': 1.45302733, 'percent_change_24h': -1.7734955, 'percent_change_7d': -2.34960019, 'percent_change_30d': 356.30132126, 'percent_change_60d': 802.19763011, 'percent_change_90d': 2636.18760593, 'market_cap': 147861838.62144262, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2564774914.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13663, 'name': 'Gains Network', 'symbol': 'GNS', 'slug': 'gains-network', 'num_market_pairs': 190, 'date_added': '2021-11-01T10:00:04.000Z', 'tags': ['polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 30453619, 'total_supply': 30453619, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xE5417Af564e4bFDA1c483642db72007871397896'}, 'infinite_supply': False, 'cmc_rank': 268, 'self_reported_circulating_supply': 30461090, 'self_reported_market_cap': 146098751.25208285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.796241738299019, 'volume_24h': 10726364.8485812, 'volume_change_24h': -3.1278, 'percent_change_1h': -2.59266739, 'percent_change_24h': -4.77607349, 'percent_change_7d': -1.8343426, 'percent_change_30d': 15.15042488, 'percent_change_60d': 12.50069607, 'percent_change_90d': 51.59194619, 'market_cap': 146062918.53005603, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 146062918.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5444, 'name': 'Cartesi', 'symbol': 'CTSI', 'slug': 'cartesi', 'num_market_pairs': 146, 'date_added': '2020-04-23T00:00:00.000Z', 'tags': ['pos', 'platform', 'cosmos-ecosystem', 'scaling', 'smart-contracts', 'staking', 'dapp', 'ethereum-ecosystem', 'binance-smart-chain', 'rollups', 'sidechain', 'binance-launchpad', 'binance-labs-portfolio', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain', 'optimism-ecosystem', 'modular-blockchain'], 'max_supply': 1000000000, 'circulating_supply': 769312851.0252277, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d'}, 'infinite_supply': False, 'cmc_rank': 269, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1872993478334714, 'volume_24h': 11107724.2703086, 'volume_change_24h': -37.6754, 'percent_change_1h': -2.50860417, 'percent_change_24h': -9.75443362, 'percent_change_7d': -12.65920751, 'percent_change_30d': 9.57322369, 'percent_change_60d': 14.2330778, 'percent_change_90d': 44.00857979, 'market_cap': 144091795.2769337, 'market_cap_dominance': 0.0089, 'fully_diluted_market_cap': 187299347.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2505, 'name': 'Bluzelle', 'symbol': 'BLZ', 'slug': 'bluzelle', 'num_market_pairs': 121, 'date_added': '2018-02-06T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'distributed-computing', 'filesharing', 'smart-contracts', 'storage', 'polkadot-ecosystem', 'kenetic-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 426454176.7280512, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5732046a883704404f284ce41ffadd5b007fd668'}, 'infinite_supply': True, 'cmc_rank': 270, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33244239111956686, 'volume_24h': 7757847.10871656, 'volume_change_24h': -12.6973, 'percent_change_1h': 0.08351473, 'percent_change_24h': -1.67606017, 'percent_change_7d': -1.80995157, 'percent_change_30d': 21.25347301, 'percent_change_60d': 14.69578846, 'percent_change_90d': 142.96405012, 'market_cap': 141771446.21439967, 'market_cap_dominance': 0.0088, 'fully_diluted_market_cap': 166221195.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10903, 'name': 'Coin98', 'symbol': 'C98', 'slug': 'coin98', 'num_market_pairs': 181, 'date_added': '2021-07-15T00:00:00.000Z', 'tags': ['wallet', 'binance-launchpad', 'solana-ecosystem', 'celo-ecosystem', 'spartan-group', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 670555455, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae12c5930881c53715b369cec7606b70d8eb229f'}, 'infinite_supply': False, 'cmc_rank': 271, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20897802111857164, 'volume_24h': 13020369.74566808, 'volume_change_24h': 3.8683, 'percent_change_1h': -2.99889927, 'percent_change_24h': -11.05536326, 'percent_change_7d': -20.03348144, 'percent_change_30d': -9.54954887, 'percent_change_60d': 4.99722064, 'percent_change_90d': 51.66682116, 'market_cap': 140131352.03616342, 'market_cap_dominance': 0.0087, 'fully_diluted_market_cap': 208978021.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14519, 'name': 'VVS Finance', 'symbol': 'VVS', 'slug': 'vvs-finance', 'num_market_pairs': 69, 'date_added': '2021-11-15T09:13:07.000Z', 'tags': ['defi', 'dex'], 'max_supply': 100000000000000, 'circulating_supply': 43862010312964.47, 'total_supply': 85435116146694.11, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x839e71613f9aA06E5701CF6de63E303616B0DDE3'}, 'infinite_supply': False, 'cmc_rank': 272, 'self_reported_circulating_supply': 43862082688078.2, 'self_reported_market_cap': 139855563.19683853, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1885299243861837e-06, 'volume_24h': 2066997.94410309, 'volume_change_24h': 61.8004, 'percent_change_1h': -1.78462986, 'percent_change_24h': -5.47036308, 'percent_change_7d': -13.65496221, 'percent_change_30d': -13.15446378, 'percent_change_60d': 9.42653061, 'percent_change_90d': 65.23774013, 'market_cap': 139855332.4266226, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 318852992.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3626, 'name': 'Rootstock Smart Bitcoin', 'symbol': 'RBTC', 'slug': 'rsk-smart-bitcoin', 'num_market_pairs': 10, 'date_added': '2018-12-05T00:00:00.000Z', 'tags': ['mineable', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 3214.1889927, 'total_supply': 20999763.5577, 'infinite_supply': False, 'platform': None, 'cmc_rank': 273, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43369.48533877783, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.24274373, 'percent_change_24h': -0.64437403, 'percent_change_7d': 3.33588302, 'percent_change_30d': -0.44055852, 'percent_change_60d': 20.880443, 'percent_change_90d': 57.20416608, 'market_cap': 139397722.39496374, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 910748937733.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11865, 'name': 'Bone ShibaSwap', 'symbol': 'BONE', 'slug': 'bone-shibaswap', 'num_market_pairs': 133, 'date_added': '2021-09-13T19:17:01.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 250000000, 'circulating_supply': 229923350.6228802, 'total_supply': 249999401.82484713, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9813037ee2218799597d83D4a5B6F3b6778218d9'}, 'infinite_supply': False, 'cmc_rank': 275, 'self_reported_circulating_supply': 229917843.45, 'self_reported_market_cap': 139141382.64336827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6051787045124544, 'volume_24h': 6261906.19454647, 'volume_change_24h': -16.6372, 'percent_change_1h': -0.72251053, 'percent_change_24h': -5.61042882, 'percent_change_7d': -11.72131496, 'percent_change_30d': -32.30368904, 'percent_change_60d': -14.82320948, 'percent_change_90d': -20.95290919, 'market_cap': 139144715.46711746, 'market_cap_dominance': 0.0086, 'fully_diluted_market_cap': 151294676.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1759, 'name': 'Status', 'symbol': 'SNT', 'slug': 'status', 'num_market_pairs': 132, 'date_added': '2017-06-28T00:00:00.000Z', 'tags': ['media', 'content-creation', 'privacy', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 3869272991.369278, 'total_supply': 6804870174.878168, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x744d70fdbe2ba4cf95131626614a1763df805b9e'}, 'infinite_supply': True, 'cmc_rank': 274, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03599725493834051, 'volume_24h': 12425497.82828639, 'volume_change_24h': 100.7275, 'percent_change_1h': -7.41619995, 'percent_change_24h': -10.32387825, 'percent_change_7d': -21.01135946, 'percent_change_30d': -21.12148116, 'percent_change_60d': -25.31499088, 'percent_change_90d': 54.21929741, 'market_cap': 139283206.2963553, 'market_cap_dominance': 0.0086, 'fully_diluted_market_cap': 244956646.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18895, 'name': 'MARBLEX', 'symbol': 'MBX', 'slug': 'marblex', 'num_market_pairs': 28, 'date_added': '2022-03-17T04:12:25.000Z', 'tags': ['gaming', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 103104419.10106118, 'total_supply': 323004347, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xd068c52d81f4409b9502da926ace3301cc41f623'}, 'infinite_supply': False, 'cmc_rank': 276, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3431111102479245, 'volume_24h': 2377082.47772034, 'volume_change_24h': -39.6382, 'percent_change_1h': -0.26234441, 'percent_change_24h': 44.646554, 'percent_change_7d': 65.53440446, 'percent_change_30d': 62.38065984, 'percent_change_60d': 86.95941737, 'percent_change_90d': 111.39757574, 'market_cap': 138480690.81029359, 'market_cap_dominance': 0.0086, 'fully_diluted_market_cap': 433830727.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1567, 'name': 'Nano', 'symbol': 'XNO', 'slug': 'nano', 'num_market_pairs': 72, 'date_added': '2017-03-06T00:00:00.000Z', 'tags': ['dag', 'blake2b', 'medium-of-exchange', 'store-of-value', 'payments'], 'max_supply': 133248297, 'circulating_supply': 133248297, 'total_supply': 133248297, 'infinite_supply': False, 'platform': None, 'cmc_rank': 277, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0316333365482775, 'volume_24h': 2991997.99310618, 'volume_change_24h': -9.4677, 'percent_change_1h': -0.90999834, 'percent_change_24h': -9.19786818, 'percent_change_7d': -5.26670015, 'percent_change_30d': 23.32225411, 'percent_change_60d': 42.22543743, 'percent_change_90d': 64.85116492, 'market_cap': 137463385.22348583, 'market_cap_dominance': 0.0085, 'fully_diluted_market_cap': 137463385.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9104, 'name': 'AIOZ Network', 'symbol': 'AIOZ', 'slug': 'aioz-network', 'num_market_pairs': 49, 'date_added': '2021-04-02T00:00:00.000Z', 'tags': ['media', 'platform', 'ai-big-data', 'distributed-computing', 'smart-contracts', 'video', 'storage', 'web3', 'bnb-chain', 'generative-ai', 'layer-1', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1064521212.3341534, 'total_supply': 1064521212.3341534, 'infinite_supply': False, 'platform': None, 'cmc_rank': 278, 'self_reported_circulating_supply': 1064519754.7551252, 'self_reported_market_cap': 136764601.3689832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12847540006473962, 'volume_24h': 2388510.9992902, 'volume_change_24h': -12.2858, 'percent_change_1h': -2.05824985, 'percent_change_24h': -5.29926101, 'percent_change_7d': -10.1456947, 'percent_change_30d': -20.80583098, 'percent_change_60d': 574.96459418, 'percent_change_90d': 978.95973845, 'market_cap': 136764788.632032, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136764788.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28778, 'name': 'NFPrompt', 'symbol': 'NFP', 'slug': 'nfprompt', 'num_market_pairs': 57, 'date_added': '2023-12-27T10:19:02.000Z', 'tags': ['ai-big-data', 'content-creation', 'payments', 'staking', 'binance-smart-chain', 'binance-launchpool', 'governance', 'web3', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 250000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75e8ddb518bb757b4282cd5b83bb70d4101d12fb'}, 'infinite_supply': False, 'cmc_rank': 280, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 135326158.28504345, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5413046331401739, 'volume_24h': 67009886.56022495, 'volume_change_24h': 25.7229, 'percent_change_1h': -6.33948793, 'percent_change_24h': -12.01270345, 'percent_change_7d': -36.92846368, 'percent_change_30d': -53.81704811, 'percent_change_60d': -53.81704811, 'percent_change_90d': -53.81704811, 'market_cap': 135326158.28504345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541304633.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6945, 'name': 'Amp', 'symbol': 'AMP', 'slug': 'amp', 'num_market_pairs': 124, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['sec-security-token', 'alleged-sec-securities'], 'max_supply': 99444125026, 'circulating_supply': 42227702186, 'total_supply': 99213408535, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff20817765cb7f73d4bde2e66e067e58d11095c2'}, 'infinite_supply': False, 'cmc_rank': 279, 'self_reported_circulating_supply': 36271610691, 'self_reported_market_cap': 116302607.30577321, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003206436248353072, 'volume_24h': 53872619.90374894, 'volume_change_24h': 40.5982, 'percent_change_1h': -2.89422132, 'percent_change_24h': -8.49324691, 'percent_change_7d': -11.52233608, 'percent_change_30d': -7.22702401, 'percent_change_60d': 69.77299794, 'percent_change_90d': 111.94081631, 'market_cap': 135400434.97384867, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 318861247.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5617, 'name': 'UMA', 'symbol': 'UMA', 'slug': 'uma', 'num_market_pairs': 198, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'oracles', 'dao', 'coinbase-ventures-portfolio', 'governance', 'synthetics', 'blockchain-capital-portfolio', 'dragonfly-capital-portfolio', 'placeholder-ventures-portfolio', 'polygon-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 75847394.50741972, 'total_supply': 117365540.30668636, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828'}, 'infinite_supply': False, 'cmc_rank': 281, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7814003665078353, 'volume_24h': 10137027.67144314, 'volume_change_24h': -9.9783, 'percent_change_1h': -2.56502279, 'percent_change_24h': -13.74256294, 'percent_change_7d': -19.53987147, 'percent_change_30d': -16.1960894, 'percent_change_60d': 6.62708921, 'percent_change_90d': 36.06203223, 'market_cap': 135114576.37418187, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 209075016.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1214, 'name': 'Lisk', 'symbol': 'LSK', 'slug': 'lisk', 'num_market_pairs': 83, 'date_added': '2016-04-06T00:00:00.000Z', 'tags': ['dpos', 'platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 128900444.52198455, 'total_supply': 144818773, 'infinite_supply': True, 'platform': None, 'cmc_rank': 283, 'self_reported_circulating_supply': 142446483.26846483, 'self_reported_market_cap': 148943424.31397554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0456096977365605, 'volume_24h': 25322247.20409541, 'volume_change_24h': -44.587, 'percent_change_1h': -4.23827264, 'percent_change_24h': -17.94612, 'percent_change_7d': -18.7622659, 'percent_change_30d': -13.79107509, 'percent_change_60d': -5.35510366, 'percent_change_90d': 40.92148115, 'market_cap': 134779554.83474055, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 151423913.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7326, 'name': 'DeXe', 'symbol': 'DEXE', 'slug': 'dexe', 'num_market_pairs': 51, 'date_added': '2020-10-07T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'dao', 'bnb-chain'], 'max_supply': 98942301, 'circulating_supply': 36500047.23259474, 'total_supply': 96504599.33609451, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6'}, 'infinite_supply': False, 'cmc_rank': 282, 'self_reported_circulating_supply': 36466824, 'self_reported_market_cap': 134828709.85151827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.69729784670906, 'volume_24h': 1713826.30217189, 'volume_change_24h': -39.1269, 'percent_change_1h': -1.38702745, 'percent_change_24h': -7.98603558, 'percent_change_7d': -5.08918168, 'percent_change_30d': -30.32775351, 'percent_change_60d': 43.55056297, 'percent_change_90d': 69.38051851, 'market_cap': 134951546.03785154, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 365819156.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2989, 'name': 'STASIS EURO', 'symbol': 'EURS', 'slug': 'stasis-euro', 'num_market_pairs': 43, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': ['marketplace', 'stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin', 'xdc-ecosystem'], 'max_supply': None, 'circulating_supply': 124125940, 'total_supply': 124125940, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb25f211ab05b1c97d595516f45794528a807ad8'}, 'infinite_supply': False, 'cmc_rank': 284, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0833135873718278, 'volume_24h': 235384.72318837, 'volume_change_24h': -69.1888, 'percent_change_1h': -0.00776857, 'percent_change_24h': -0.45604959, 'percent_change_7d': -0.82385001, 'percent_change_30d': 0.37301018, 'percent_change_60d': 1.33717157, 'percent_change_90d': 2.43511627, 'market_cap': 134467317.34730026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134467317.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3814, 'name': 'Celer Network', 'symbol': 'CELR', 'slug': 'celer-network', 'num_market_pairs': 163, 'date_added': '2019-03-25T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'zero-knowledge-proofs', 'scaling', 'state-channel', 'ethereum-ecosystem', 'substrate', 'polkadot-ecosystem', 'binance-launchpad', 'arrington-xrp-capital-portfolio', 'pantera-capital-portfolio', 'arbitrum-ecosytem', 'bnb-chain', 'sei-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 7743424106.990592, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4f9254c83eb525f9fcf346490bbb3ed28a81c667'}, 'infinite_supply': False, 'cmc_rank': 285, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017322842695208528, 'volume_24h': 6692156.21620823, 'volume_change_24h': 7.7558, 'percent_change_1h': -3.38296011, 'percent_change_24h': -9.75222949, 'percent_change_7d': -20.86329078, 'percent_change_30d': -5.28414569, 'percent_change_60d': 12.70499506, 'percent_change_90d': 45.91062663, 'market_cap': 134138117.72768359, 'market_cap_dominance': 0.0083, 'fully_diluted_market_cap': 173228426.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20362, 'name': 'Polymesh', 'symbol': 'POLYX', 'slug': 'polymesh', 'num_market_pairs': 54, 'date_added': '2022-05-30T12:38:57.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 790183258.207286, 'total_supply': 919239015.182924, 'infinite_supply': True, 'platform': None, 'cmc_rank': 286, 'self_reported_circulating_supply': 521874157.075662, 'self_reported_market_cap': 88182127.93670318, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16897201507511783, 'volume_24h': 143947808.32929254, 'volume_change_24h': -32.7704, 'percent_change_1h': -4.8965194, 'percent_change_24h': -20.30706365, 'percent_change_7d': -11.83027779, 'percent_change_30d': -21.29536226, 'percent_change_60d': -23.91278679, 'percent_change_90d': 37.29769565, 'market_cap': 133518857.41790725, 'market_cap_dominance': 0.0083, 'fully_diluted_market_cap': 155325668.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4948, 'name': 'Nervos Network', 'symbol': 'CKB', 'slug': 'nervos-network', 'num_market_pairs': 82, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'collectibles-nfts', 'defi', 'interoperability', 'research', 'scaling', 'smart-contracts', 'dao', 'polychain-capital-portfolio', 'rollups', 'blockchain-capital-portfolio', 'cms-holdings-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'hashkey-capital-portfolio', 'huobi-capital-portfolio', '1confirmation-portfolio', 'multicoin-capital-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 43296061723.56891, 'total_supply': 43979308182.54795, 'infinite_supply': True, 'platform': None, 'cmc_rank': 287, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030793839735459017, 'volume_24h': 2439482.17983852, 'volume_change_24h': 1.2806, 'percent_change_1h': -2.31301959, 'percent_change_24h': -9.59212474, 'percent_change_7d': -20.70052527, 'percent_change_30d': -15.07467045, 'percent_change_60d': -19.05619816, 'percent_change_90d': 16.17778958, 'market_cap': 133325198.58921224, 'market_cap_dominance': 0.0083, 'fully_diluted_market_cap': 135429176.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24613, 'name': 'Open Campus', 'symbol': 'EDU', 'slug': 'open-campus', 'num_market_pairs': 99, 'date_added': '2023-04-21T08:06:26.000Z', 'tags': ['education', 'binance-launchpad', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 250989583.34515, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639'}, 'infinite_supply': False, 'cmc_rank': 288, 'self_reported_circulating_supply': 145000000, 'self_reported_market_cap': 76745659.4189698, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5292804097859986, 'volume_24h': 8816116.12859506, 'volume_change_24h': 13.1466, 'percent_change_1h': -2.67766462, 'percent_change_24h': -12.64180194, 'percent_change_7d': -25.08858052, 'percent_change_30d': -29.19742574, 'percent_change_60d': -4.35336055, 'percent_change_90d': 28.40147307, 'market_cap': 132843869.52493803, 'market_cap_dominance': 0.0082, 'fully_diluted_market_cap': 529280409.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 109, 'name': 'DigiByte', 'symbol': 'DGB', 'slug': 'digibyte', 'num_market_pairs': 136, 'date_added': '2014-02-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'multiple-algorithms', 'medium-of-exchange', 'collectibles-nfts', 'iot', 'payments'], 'max_supply': 21000000000, 'circulating_supply': 16747757810.59591, 'total_supply': 16747757810.59591, 'infinite_supply': False, 'platform': None, 'cmc_rank': 290, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007846728531389556, 'volume_24h': 4487093.52973588, 'volume_change_24h': 25.5418, 'percent_change_1h': -2.1567918, 'percent_change_24h': -8.79551995, 'percent_change_7d': -18.69428763, 'percent_change_30d': -11.54265702, 'percent_change_60d': -1.1399246, 'percent_change_90d': 27.647361, 'market_cap': 131415109.04920521, 'market_cap_dominance': 0.0082, 'fully_diluted_market_cap': 164781299.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3801, 'name': 'BORA', 'symbol': 'BORA', 'slug': 'bora', 'num_market_pairs': 28, 'date_added': '2019-03-18T00:00:00.000Z', 'tags': ['marketplace', 'gaming'], 'max_supply': 1205750000, 'circulating_supply': 993750000, 'total_supply': 1205750000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0ef39e52704ad52e2882bbfa6781167e1b6c4510'}, 'infinite_supply': False, 'cmc_rank': 289, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.132549002911316, 'volume_24h': 5977363.07970536, 'volume_change_24h': 92.4408, 'percent_change_1h': -4.44060861, 'percent_change_24h': -9.50281021, 'percent_change_7d': -16.4240774, 'percent_change_30d': -22.38749153, 'percent_change_60d': -7.33914629, 'percent_change_90d': 17.85522327, 'market_cap': 131720571.64312027, 'market_cap_dominance': 0.0082, 'fully_diluted_market_cap': 159820960.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5113, 'name': 'inSure DeFi', 'symbol': 'SURE', 'slug': 'insure', 'num_market_pairs': 41, 'date_added': '2020-01-07T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'defi', 'dao', 'insurance', 'avalanche-ecosystem', 'metaverse', 'bnb-chain'], 'max_supply': 88000000000, 'circulating_supply': 26790063174.642704, 'total_supply': 88000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e'}, 'infinite_supply': False, 'cmc_rank': 292, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004764463042131354, 'volume_24h': 140298.83975036, 'volume_change_24h': -43.0496, 'percent_change_1h': -1.07659369, 'percent_change_24h': -3.19385481, 'percent_change_7d': -5.03735266, 'percent_change_30d': -8.4904922, 'percent_change_60d': -4.92939445, 'percent_change_90d': 60.93882576, 'market_cap': 127640265.89194934, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 419272747.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7737, 'name': 'API3', 'symbol': 'API3', 'slug': 'api3', 'num_market_pairs': 137, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': ['defi', 'oracles', 'coinfund-portfolio', 'dcg-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'cardano-ecosystem', 'web3', 'cardano', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 86421978, 'total_supply': 125324588, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b38210ea11411557c13457D4dA7dC6ea731B88a'}, 'infinite_supply': False, 'cmc_rank': 291, 'self_reported_circulating_supply': 100673644, 'self_reported_market_cap': 148735363.21514955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4774012075608345, 'volume_24h': 9389405.03254597, 'volume_change_24h': 16.8453, 'percent_change_1h': -2.54358548, 'percent_change_24h': -10.58797506, 'percent_change_7d': -22.65327943, 'percent_change_30d': -6.84884613, 'percent_change_60d': -5.50377933, 'percent_change_90d': 42.30142547, 'market_cap': 127679934.65699588, 'market_cap_dominance': 0.0079, 'fully_diluted_market_cap': 185154697.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8936, 'name': 'Trias Token (New)', 'symbol': 'TRIAS', 'slug': 'trias-token', 'num_market_pairs': 33, 'date_added': '2021-03-24T00:00:00.000Z', 'tags': ['metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 9703516.64863022, 'total_supply': 9999999.8782493, 'infinite_supply': False, 'platform': None, 'cmc_rank': 294, 'self_reported_circulating_supply': 9814000, 'self_reported_market_cap': 126854078.23144974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.925828228189294, 'volume_24h': 3382010.3115427, 'volume_change_24h': -24.1862, 'percent_change_1h': -4.34825714, 'percent_change_24h': -11.90426543, 'percent_change_7d': -16.31429937, 'percent_change_30d': 213.3130554, 'percent_change_60d': 211.40900119, 'percent_change_90d': 303.05987337, 'market_cap': 125425989.40956928, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 129258280.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10688, 'name': 'Yield Guild Games', 'symbol': 'YGG', 'slug': 'yield-guild-games', 'num_market_pairs': 170, 'date_added': '2021-06-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'dao', 'metaverse', 'a16z-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'gaming-guild', 'okex-blockdream-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 284903701.8135708, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25f8087ead173b73d6e8b84329989a8eea16cf73'}, 'infinite_supply': False, 'cmc_rank': 293, 'self_reported_circulating_supply': 283892967, 'self_reported_market_cap': 125250442.61029723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4411889591132324, 'volume_24h': 60550633.96859924, 'volume_change_24h': 5.4379, 'percent_change_1h': -4.23123723, 'percent_change_24h': -14.30935523, 'percent_change_7d': 2.82989428, 'percent_change_30d': 8.19857142, 'percent_change_60d': 14.53610031, 'percent_change_90d': 86.89405863, 'market_cap': 125696367.65063605, 'market_cap_dominance': 0.0078, 'fully_diluted_market_cap': 441188959.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5566, 'name': 'Keep Network', 'symbol': 'KEEP', 'slug': 'keep-network', 'num_market_pairs': 71, 'date_added': '2020-05-13T00:00:00.000Z', 'tags': ['defi', 'privacy', 'coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'boostvc-portfolio', 'fabric-ventures-portfolio', 'a16z-portfolio', 'multicoin-capital-portfolio', 'parafi-capital', 'paradigm-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 950903385.1943316, 'total_supply': 999848780.8, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x85eee30c52b0b379b046fb0f85f4f3dc3009afec'}, 'infinite_supply': False, 'cmc_rank': 295, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 110.65686738, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1310876621159344, 'volume_24h': 44978.79211165, 'volume_change_24h': -47.0282, 'percent_change_1h': -0.98397696, 'percent_change_24h': -7.43519593, 'percent_change_7d': 8.96684414, 'percent_change_30d': 3.71398728, 'percent_change_60d': 6.52875165, 'percent_change_90d': 45.1180721, 'market_cap': 124651701.66325276, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131087662.12, 'tvl': 1126470.54458, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28412, 'name': 'Multibit', 'symbol': 'MUBI', 'slug': 'multibit', 'num_market_pairs': 55, 'date_added': '2023-11-14T14:18:51.000Z', 'tags': ['interoperability', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 950000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e382f74dfb84608f3c1f10187f6bef5951de93'}, 'infinite_supply': False, 'cmc_rank': 296, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13110190813970604, 'volume_24h': 22378014.21453115, 'volume_change_24h': 24.9558, 'percent_change_1h': -3.48715328, 'percent_change_24h': -13.35269902, 'percent_change_7d': -34.40803651, 'percent_change_30d': 59.97851035, 'percent_change_60d': 2381.85860648, 'percent_change_90d': 2381.85860648, 'market_cap': 124546812.73272073, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131101908.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8602, 'name': 'Bounce Token', 'symbol': 'AUCTION', 'slug': 'bounce-token', 'num_market_pairs': 97, 'date_added': '2021-02-26T00:00:00.000Z', 'tags': ['defi', 'polkadot-ecosystem', 'bounce-launchpad', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 10000000, 'circulating_supply': 6500033, 'total_supply': 7640627, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096'}, 'infinite_supply': False, 'cmc_rank': 297, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 76308462.30918895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 19.07711557729724, 'volume_24h': 51403647.95428906, 'volume_change_24h': -50.7881, 'percent_change_1h': -4.8793745, 'percent_change_24h': -17.71692504, 'percent_change_7d': -35.66145154, 'percent_change_30d': 3.78429303, 'percent_change_60d': 158.48826208, 'percent_change_90d': 271.12966397, 'market_cap': 124001880.7972461, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190771155.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5804, 'name': 'DeFiChain', 'symbol': 'DFI', 'slug': 'defichain', 'num_market_pairs': 62, 'date_added': '2020-07-03T00:00:00.000Z', 'tags': ['defi', 'staking'], 'max_supply': 1200000000, 'circulating_supply': 845277092.6862288, 'total_supply': 1101162696.5550156, 'infinite_supply': False, 'platform': None, 'cmc_rank': 298, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1450840346933223, 'volume_24h': 2843645.52032594, 'volume_change_24h': -24.5514, 'percent_change_1h': -0.83106842, 'percent_change_24h': -2.85351511, 'percent_change_7d': -8.84063218, 'percent_change_30d': -21.4528617, 'percent_change_60d': -49.93293116, 'percent_change_90d': -47.23545406, 'market_cap': 122636211.04075941, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174100841.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14878, 'name': 'Alephium', 'symbol': 'ALPH', 'slug': 'alephium', 'num_market_pairs': 17, 'date_added': '2021-11-20T03:22:53.000Z', 'tags': ['mineable', 'pow', 'collectibles-nfts', 'defi', 'research', 'scaling', 'smart-contracts', 'dao', 'wallet', 'dapp', 'layer-1'], 'max_supply': 1000000000, 'circulating_supply': 65068094.58107719, 'total_supply': 190385738.58267066, 'infinite_supply': False, 'platform': None, 'cmc_rank': 299, 'self_reported_circulating_supply': 65068094.58107719, 'self_reported_market_cap': 122356138.79456371, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8804321777411748, 'volume_24h': 7008279.65649814, 'volume_change_24h': 209.6545, 'percent_change_1h': 0.44716063, 'percent_change_24h': 7.44897237, 'percent_change_7d': 91.336708, 'percent_change_30d': 159.22924278, 'percent_change_60d': 746.62279745, 'percent_change_90d': 1259.89869428, 'market_cap': 122356138.79456371, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1880432177.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6958, 'name': 'Alchemy Pay', 'symbol': 'ACH', 'slug': 'alchemy-pay', 'num_market_pairs': 167, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 7175859132.552927, 'total_supply': 9999999999.999989, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed04915c23f00a313a544955524eb7dbd823143d'}, 'infinite_supply': False, 'cmc_rank': 300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017038498332783026, 'volume_24h': 13409933.44628138, 'volume_change_24h': 27.6182, 'percent_change_1h': -2.91219919, 'percent_change_24h': -12.84280329, 'percent_change_7d': -20.4188269, 'percent_change_30d': -25.82862456, 'percent_change_60d': -17.73365304, 'percent_change_90d': 25.68036277, 'market_cap': 122265863.8662889, 'market_cap_dominance': 0.0076, 'fully_diluted_market_cap': 170384983.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21846, 'name': 'SPACE ID', 'symbol': 'ID', 'slug': 'space-id', 'num_market_pairs': 153, 'date_added': '2022-09-16T05:55:56.000Z', 'tags': ['binance-launchpad', 'mvb', 'dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 448758930.02278686, 'total_supply': 1996892622.2, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2dfF88A56767223A5529eA5960Da7A3F5f766406'}, 'infinite_supply': False, 'cmc_rank': 301, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26887303274949603, 'volume_24h': 34485764.90478653, 'volume_change_24h': -9.6891, 'percent_change_1h': -3.33960314, 'percent_change_24h': -15.31793686, 'percent_change_7d': -10.17096585, 'percent_change_30d': -10.60676093, 'percent_change_60d': 0.52928066, 'percent_change_90d': 51.27612604, 'market_cap': 120659174.48864557, 'market_cap_dominance': 0.0075, 'fully_diluted_market_cap': 537746065.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3964, 'name': 'Reserve Rights', 'symbol': 'RSR', 'slug': 'reserve-rights', 'num_market_pairs': 185, 'date_added': '2019-05-24T00:00:00.000Z', 'tags': ['store-of-value', 'defi', 'coinbase-ventures-portfolio', 'dcg-portfolio', 'real-world-assets'], 'max_supply': 100000000000, 'circulating_supply': 50600000000, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x320623b8e4ff03373931769a31fc52a4e78b5d70'}, 'infinite_supply': False, 'cmc_rank': 302, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023732610172009713, 'volume_24h': 7864502.67313167, 'volume_change_24h': 21.8782, 'percent_change_1h': -2.83918349, 'percent_change_24h': -11.00932428, 'percent_change_7d': -25.61839468, 'percent_change_30d': -23.98421613, 'percent_change_60d': -14.29585829, 'percent_change_90d': 39.78495285, 'market_cap': 120087007.47036915, 'market_cap_dominance': 0.0075, 'fully_diluted_market_cap': 237326101.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1586, 'name': 'Ark', 'symbol': 'ARK', 'slug': 'ark', 'num_market_pairs': 71, 'date_added': '2017-03-22T00:00:00.000Z', 'tags': ['dpos', 'marketplace', 'payments', 'state-channel', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 178083320, 'total_supply': 178083318, 'infinite_supply': False, 'platform': None, 'cmc_rank': 303, 'self_reported_circulating_supply': 178083204, 'self_reported_market_cap': 119190992.81029646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6692994630212092, 'volume_24h': 12273166.24258206, 'volume_change_24h': 47.1675, 'percent_change_1h': -4.10467627, 'percent_change_24h': -16.0014043, 'percent_change_7d': -28.72651134, 'percent_change_30d': -37.50398181, 'percent_change_60d': -51.90416754, 'percent_change_90d': 37.8164164, 'market_cap': 119191070.44903417, 'market_cap_dominance': 0.0074, 'fully_diluted_market_cap': 119191069.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17591, 'name': 'NYM', 'symbol': 'NYM', 'slug': 'nym', 'num_market_pairs': 54, 'date_added': '2022-01-24T08:30:07.000Z', 'tags': ['privacy'], 'max_supply': 1000000000, 'circulating_supply': 634747077.65258, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x525A8F6F3Ba4752868cde25164382BfbaE3990e1'}, 'infinite_supply': False, 'cmc_rank': 304, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18716253502231175, 'volume_24h': 2236224.59589432, 'volume_change_24h': -28.716, 'percent_change_1h': 0.15496674, 'percent_change_24h': 0.06130505, 'percent_change_7d': -5.56484992, 'percent_change_30d': 13.49181049, 'percent_change_60d': 19.86132485, 'percent_change_90d': 85.59734786, 'market_cap': 118800872.15146105, 'market_cap_dominance': 0.0074, 'fully_diluted_market_cap': 187162535.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3701, 'name': 'Rootstock Infrastructure Framework', 'symbol': 'RIF', 'slug': 'rsk-infrastructure-framework', 'num_market_pairs': 59, 'date_added': '2019-01-16T00:00:00.000Z', 'tags': ['services', 'filesharing', 'payments', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 3626, 'name': 'RSK RBTC', 'symbol': 'RBTC', 'slug': 'rsk-smart-bitcoin', 'token_address': '0x2acc95758f8b5f583470ba265eb685a8f45fc9d5'}, 'infinite_supply': False, 'cmc_rank': 305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11801112745082672, 'volume_24h': 9710568.59412863, 'volume_change_24h': 94.3545, 'percent_change_1h': -3.70797293, 'percent_change_24h': -2.6952273, 'percent_change_7d': -7.82318815, 'percent_change_30d': -15.62785883, 'percent_change_60d': -2.14268318, 'percent_change_90d': 80.00735028, 'market_cap': 118011127.45082672, 'market_cap_dominance': 0.0073, 'fully_diluted_market_cap': 118011127.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21106, 'name': 'Radiant Capital', 'symbol': 'RDNT', 'slug': 'radiant-capital', 'num_market_pairs': 305, 'date_added': '2022-07-21T06:25:00.000Z', 'tags': ['defi', 'binance-launchpool', 'binance-labs-portfolio', 'lending-borowing', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 417706853.665, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893'}, 'infinite_supply': False, 'cmc_rank': 306, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28081510995126474, 'volume_24h': 43588764.17745196, 'volume_change_24h': -9.3457, 'percent_change_1h': -2.70394644, 'percent_change_24h': -11.10837805, 'percent_change_7d': -8.98675454, 'percent_change_30d': -0.40231228, 'percent_change_60d': 2.46612032, 'percent_change_90d': 27.1585271, 'market_cap': 117298396.03933384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 280815109.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7429, 'name': 'Liquity', 'symbol': 'LQTY', 'slug': 'liquity', 'num_market_pairs': 123, 'date_added': '2020-10-16T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 100000000, 'circulating_supply': 94816052.24709134, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D'}, 'infinite_supply': False, 'cmc_rank': 307, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.18427894, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2034232015632484, 'volume_24h': 31629330.76099958, 'volume_change_24h': -15.4069, 'percent_change_1h': -3.99460952, 'percent_change_24h': -6.50467256, 'percent_change_7d': -17.61805553, 'percent_change_30d': -23.49044814, 'percent_change_60d': -18.85057048, 'percent_change_90d': -15.71314312, 'market_cap': 114103837.15478289, 'market_cap_dominance': 0.0071, 'fully_diluted_market_cap': 120342320.16, 'tvl': 619190863.42671, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24203, 'name': 'SmarDex', 'symbol': 'SDEX', 'slug': 'smardex', 'num_market_pairs': 71, 'date_added': '2023-04-03T19:49:26.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi'], 'max_supply': 10000000000, 'circulating_supply': 6894742855.861362, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef'}, 'infinite_supply': False, 'cmc_rank': 308, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016430318265910942, 'volume_24h': 1594239.03103574, 'volume_change_24h': 63.4351, 'percent_change_1h': -0.66306394, 'percent_change_24h': -6.00908787, 'percent_change_7d': -4.47615474, 'percent_change_30d': 18.6418671, 'percent_change_60d': 48.29777856, 'percent_change_90d': 119.12953069, 'market_cap': 113282819.48341791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164303182.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1762, 'name': 'Ergo', 'symbol': 'ERG', 'slug': 'ergo', 'num_market_pairs': 22, 'date_added': '2017-06-29T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'privacy', 'research', 'smart-contracts', 'dapp', 'cardano-ecosystem', 'layer-1'], 'max_supply': 97739924, 'circulating_supply': 72560046, 'total_supply': 72560046, 'infinite_supply': False, 'platform': None, 'cmc_rank': 309, 'self_reported_circulating_supply': 72559881, 'self_reported_market_cap': 110985934.98885569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5295771362808008, 'volume_24h': 463302.18246704, 'volume_change_24h': 13.8087, 'percent_change_1h': -0.98613895, 'percent_change_24h': -3.50175348, 'percent_change_7d': -11.80246065, 'percent_change_30d': -1.65404007, 'percent_change_60d': 47.44605471, 'percent_change_90d': 64.91744575, 'market_cap': 110986187.36908318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149500753.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5824, 'name': 'Smooth Love Potion', 'symbol': 'SLP', 'slug': 'smooth-love-potion', 'num_market_pairs': 189, 'date_added': '2020-07-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 41418219454, 'total_supply': 41418219454, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25'}, 'infinite_supply': True, 'cmc_rank': 310, 'self_reported_circulating_supply': 41418274205, 'self_reported_market_cap': 110887938.04795857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002677270846658604, 'volume_24h': 15199895.33073049, 'volume_change_24h': 16.9869, 'percent_change_1h': -2.78102488, 'percent_change_24h': -10.10389297, 'percent_change_7d': -12.34011569, 'percent_change_30d': -22.6809225, 'percent_change_60d': 12.34534728, 'percent_change_90d': 93.95842723, 'market_cap': 110887791.46470244, 'market_cap_dominance': 0.0069, 'fully_diluted_market_cap': 110887791.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12749, 'name': 'Nakamoto Games', 'symbol': 'NAKA', 'slug': 'nakamoto-games', 'num_market_pairs': 54, 'date_added': '2021-10-14T18:35:34.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'vbc-ventures-portfolio'], 'max_supply': 180000000, 'circulating_supply': 80463651.99999112, 'total_supply': 180000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x311434160d7537be358930def317afb606c0d737'}, 'infinite_supply': False, 'cmc_rank': 312, 'self_reported_circulating_supply': 31500000, 'self_reported_market_cap': 43345848.20187931, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3760586730755335, 'volume_24h': 17827524.98011926, 'volume_change_24h': -12.0675, 'percent_change_1h': -2.31599489, 'percent_change_24h': -7.10060297, 'percent_change_7d': -20.9919362, 'percent_change_30d': -28.85755456, 'percent_change_60d': -0.8252535, 'percent_change_90d': 104.59252638, 'market_cap': 110722706.20191927, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247690561.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9040, 'name': 'Pundi X (New)', 'symbol': 'PUNDIX', 'slug': 'pundix-new', 'num_market_pairs': 66, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': [], 'max_supply': 258526640, 'circulating_supply': 258491637.23, 'total_supply': 258491637.23, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38'}, 'infinite_supply': False, 'cmc_rank': 311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42860736361933527, 'volume_24h': 9596817.33399036, 'volume_change_24h': 125.0285, 'percent_change_1h': -2.6355097, 'percent_change_24h': -7.63356797, 'percent_change_7d': -12.59623945, 'percent_change_30d': -19.01037739, 'percent_change_60d': -19.56820083, 'percent_change_90d': 22.12836991, 'market_cap': 110791419.1507959, 'market_cap_dominance': 0.0069, 'fully_diluted_market_cap': 110806421.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5908, 'name': 'dKargo', 'symbol': 'DKA', 'slug': 'dkargo', 'num_market_pairs': 19, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 5000000000, 'circulating_supply': 3591250000, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0'}, 'infinite_supply': False, 'cmc_rank': 313, 'self_reported_circulating_supply': 3591250000, 'self_reported_market_cap': 110524064.85593712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030775931738513645, 'volume_24h': 2876817.32316044, 'volume_change_24h': 40.3455, 'percent_change_1h': -1.40876979, 'percent_change_24h': -7.12833169, 'percent_change_7d': -11.69967952, 'percent_change_30d': -16.71556581, 'percent_change_60d': -15.80285447, 'percent_change_90d': 18.10831394, 'market_cap': 110524064.85593712, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 153879658.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23355, 'name': '0x0.ai', 'symbol': '0x0', 'slug': '0x0-ai-ai-smart-contract', 'num_market_pairs': 9, 'date_added': '2023-01-31T10:00:24.000Z', 'tags': ['ai-big-data', 'privacy', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 868563455, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5'}, 'infinite_supply': False, 'cmc_rank': 315, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12608220251363145, 'volume_24h': 717479.43419275, 'volume_change_24h': 5.8651, 'percent_change_1h': -0.98476773, 'percent_change_24h': -2.30805972, 'percent_change_7d': -9.18658458, 'percent_change_30d': -8.78884253, 'percent_change_60d': 14.81035562, 'percent_change_90d': 84.25813486, 'market_cap': 109510393.42924942, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 126082202.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'num_market_pairs': 34, 'date_added': '2020-10-26T00:00:00.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': None, 'circulating_supply': 1938795437, 'total_supply': 2104029887, 'infinite_supply': False, 'platform': None, 'cmc_rank': 314, 'self_reported_circulating_supply': 1790686434, 'self_reported_market_cap': 101219913.50732271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.056525761063158146, 'volume_24h': 5699555.4326617, 'volume_change_24h': 19.3959, 'percent_change_1h': -0.6524715, 'percent_change_24h': 6.69826755, 'percent_change_7d': 47.68630503, 'percent_change_30d': 61.401168, 'percent_change_60d': 128.30686322, 'percent_change_90d': 65.62283796, 'market_cap': 109591887.62220328, 'market_cap_dominance': 0.0068, 'fully_diluted_market_cap': 118931890.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7958, 'name': 'Venus USDC', 'symbol': 'vUSDC', 'slug': 'venus-usdc', 'num_market_pairs': 5, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 4771015133, 'total_supply': 4771015133, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeca88125a5adbe82614ffc12d0db554e2e2867c8'}, 'infinite_supply': False, 'cmc_rank': 316, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022913713548140993, 'volume_24h': 111117619.279844, 'volume_change_24h': 1.5132, 'percent_change_1h': -0.03612808, 'percent_change_24h': -0.04940555, 'percent_change_7d': 0.07965662, 'percent_change_30d': 0.6449357, 'percent_change_60d': 3.43349335, 'percent_change_90d': 3.43349335, 'market_cap': 109321674.0914078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109321674.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23246, 'name': 'tomiNet', 'symbol': 'TOMI', 'slug': 'tominet', 'num_market_pairs': 27, 'date_added': '2023-01-16T11:16:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 89187878.8078549, 'total_supply': 121759014.2387785, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4385328cc4d643ca98dfea734360c0f596c83449'}, 'infinite_supply': False, 'cmc_rank': 317, 'self_reported_circulating_supply': 89187878.8078549, 'self_reported_market_cap': 109179740.71259893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2241544722440838, 'volume_24h': 22574039.80609845, 'volume_change_24h': 68.5149, 'percent_change_1h': -3.28358405, 'percent_change_24h': 3.55385736, 'percent_change_7d': -4.40772134, 'percent_change_30d': -43.0363601, 'percent_change_60d': -44.73719062, 'percent_change_90d': -47.81975435, 'market_cap': 109179740.71259893, 'market_cap_dominance': 0.0068, 'fully_diluted_market_cap': 149051841.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3217, 'name': 'Ontology Gas', 'symbol': 'ONG', 'slug': 'ontology-gas', 'num_market_pairs': 82, 'date_added': '2018-08-23T00:00:00.000Z', 'tags': ['ontology-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 366204761.9614432, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9'}, 'infinite_supply': False, 'cmc_rank': 318, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2974454156759511, 'volume_24h': 8195309.75776944, 'volume_change_24h': 26.0497, 'percent_change_1h': -3.57133709, 'percent_change_24h': -12.33233266, 'percent_change_7d': -23.10289779, 'percent_change_30d': -26.06942236, 'percent_change_60d': -23.02777994, 'percent_change_90d': 33.63986886, 'market_cap': 108925927.6441342, 'market_cap_dominance': 0.0068, 'fully_diluted_market_cap': 297445415.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7461, 'name': 'PlayDapp', 'symbol': 'PLA', 'slug': 'playdapp', 'num_market_pairs': 77, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem'], 'max_supply': 700000000, 'circulating_supply': 577401393, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430'}, 'infinite_supply': False, 'cmc_rank': 319, 'self_reported_circulating_supply': 577401393, 'self_reported_market_cap': 108227792.6044047, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18743943800011703, 'volume_24h': 17967642.93413022, 'volume_change_24h': -33.386, 'percent_change_1h': -4.21476036, 'percent_change_24h': -13.56498756, 'percent_change_7d': -12.74846475, 'percent_change_30d': -18.53660448, 'percent_change_60d': -11.27770388, 'percent_change_90d': 23.14195338, 'market_cap': 108227792.6044047, 'market_cap_dominance': 0.0067, 'fully_diluted_market_cap': 131207606.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8292, 'name': 'Router Protocol', 'symbol': 'ROUTE', 'slug': 'router-protocol', 'num_market_pairs': 63, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': ['interoperability', 'coinbase-ventures-portfolio', 'avalanche-ecosystem', 'alameda-research-portfolio', 'polygon-ecosystem', 'cross-chain', 'sei-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 14197433.408, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4'}, 'infinite_supply': False, 'cmc_rank': 320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.580799180953006, 'volume_24h': 5003440.80746103, 'volume_change_24h': 203.5964, 'percent_change_1h': -6.60907138, 'percent_change_24h': 6.86254829, 'percent_change_7d': 13.73840515, 'percent_change_30d': 85.3561671, 'percent_change_60d': 190.56663294, 'percent_change_90d': 273.14936289, 'market_cap': 107627891.55100125, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 151615983.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22320, 'name': 'HELLO Labs', 'symbol': 'HELLO', 'slug': 'hello-labs', 'num_market_pairs': 39, 'date_added': '2022-10-20T13:00:42.000Z', 'tags': ['media', 'platform', 'gaming', 'entertainment', 'ethereum-ecosystem', 'binance-smart-chain', 'web3'], 'max_supply': None, 'circulating_supply': 630523787.1363546, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x411099C0b413f4fedDb10Edf6a8be63BD321311C'}, 'infinite_supply': False, 'cmc_rank': 321, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16940182836567572, 'volume_24h': 2334172.30682489, 'volume_change_24h': -13.9757, 'percent_change_1h': -0.05237532, 'percent_change_24h': -7.6829714, 'percent_change_7d': -14.73102457, 'percent_change_30d': 30.06967676, 'percent_change_60d': 34.50197559, 'percent_change_90d': 154.23405103, 'market_cap': 106811882.36894858, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169401828.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5604, 'name': 'Secret', 'symbol': 'SCRT', 'slug': 'secret', 'num_market_pairs': 67, 'date_added': '2020-05-19T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'privacy', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 268632080.2950465, 'total_supply': 284533871.331367, 'infinite_supply': True, 'platform': None, 'cmc_rank': 322, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39746603749809645, 'volume_24h': 2328365.68426754, 'volume_change_24h': -0.5737, 'percent_change_1h': -0.87350333, 'percent_change_24h': -8.95157824, 'percent_change_7d': -19.97668842, 'percent_change_30d': -2.24003936, 'percent_change_60d': 15.59039745, 'percent_change_90d': 59.57911686, 'market_cap': 106772128.49974261, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113092550.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27178, 'name': 'PAAL AI', 'symbol': 'PAAL', 'slug': 'paal-ai', 'num_market_pairs': 21, 'date_added': '2023-06-23T07:23:59.000Z', 'tags': ['ai-big-data', 'generative-ai', 'telegram-bot', 'discord-bots', 'paal-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 772665045, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14fee680690900ba0cccfc76ad70fd1b95d10e16'}, 'infinite_supply': False, 'cmc_rank': 323, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1377301143991454, 'volume_24h': 2951463.44734866, 'volume_change_24h': -35.8769, 'percent_change_1h': -2.02327682, 'percent_change_24h': -3.92024443, 'percent_change_7d': -8.51550658, 'percent_change_30d': -27.92311456, 'percent_change_60d': 11.41330718, 'percent_change_90d': 466.11144598, 'market_cap': 106419245.04007083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137730114.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9674, 'name': 'Wilder World', 'symbol': 'WILD', 'slug': 'wilder-world', 'num_market_pairs': 41, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'metaverse', 'polkastarter', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 260951697.95610762, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2a3bff78b79a009976eea096a51a948a3dc00e34'}, 'infinite_supply': False, 'cmc_rank': 324, 'self_reported_circulating_supply': 19000000, 'self_reported_market_cap': 7733603.770571587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.40703177739850455, 'volume_24h': 714415.16536026, 'volume_change_24h': -7.4156, 'percent_change_1h': -1.75450732, 'percent_change_24h': -5.62136148, 'percent_change_7d': -15.8627425, 'percent_change_30d': -34.8087255, 'percent_change_60d': 42.46136434, 'percent_change_90d': 108.76173933, 'market_cap': 106215633.43423219, 'market_cap_dominance': 0.0066, 'fully_diluted_market_cap': 203515888.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1732, 'name': 'Numeraire', 'symbol': 'NMR', 'slug': 'numeraire', 'num_market_pairs': 138, 'date_added': '2017-06-23T00:00:00.000Z', 'tags': ['asset-management', 'ai-big-data', 'defi', 'payments', 'research', 'coinfund-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'paradigm-portfolio', 'generative-ai'], 'max_supply': 11000000, 'circulating_supply': 6124675.14266368, 'total_supply': 10764182.24451295, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671'}, 'infinite_supply': False, 'cmc_rank': 325, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 31.01184491, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.926612416250222, 'volume_24h': 8661020.64451035, 'volume_change_24h': 18.048, 'percent_change_1h': -3.14461222, 'percent_change_24h': -15.77424778, 'percent_change_7d': -15.04340708, 'percent_change_30d': 1.87029672, 'percent_change_60d': 14.32149979, 'percent_change_90d': 36.79277559, 'market_cap': 103670002.31531015, 'market_cap_dominance': 0.0064, 'fully_diluted_market_cap': 186192736.58, 'tvl': 3342916.31545, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2588, 'name': 'Loom Network', 'symbol': 'LOOM', 'slug': 'loom-network', 'num_market_pairs': 136, 'date_added': '2018-03-14T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'enterprise-solutions', 'scaling', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1219425697.5790398, 'total_supply': 1300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x42476F744292107e34519F9c357927074Ea3F75D'}, 'infinite_supply': True, 'cmc_rank': 326, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08392853772934995, 'volume_24h': 19439437.31290251, 'volume_change_24h': 10.8691, 'percent_change_1h': -3.17935047, 'percent_change_24h': -14.20658768, 'percent_change_7d': -21.00741593, 'percent_change_30d': -32.3521767, 'percent_change_60d': -29.88027151, 'percent_change_90d': -55.83924278, 'market_cap': 102344615.66740133, 'market_cap_dominance': 0.0064, 'fully_diluted_market_cap': 109107099.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18037, 'name': 'Maverick Protocol', 'symbol': 'MAV', 'slug': 'maverick-protocol', 'num_market_pairs': 69, 'date_added': '2022-02-10T08:23:09.000Z', 'tags': ['binance-launchpool', 'pantera-capital-portfolio', 'spartan-group', 'circle-ventures-portfolio', 'jump-crypto', 'gemini-frontier-fund', 'shima-capital'], 'max_supply': 2000000000, 'circulating_supply': 250000000, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD'}, 'infinite_supply': False, 'cmc_rank': 327, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 6113815.4771032045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.407587698473547, 'volume_24h': 17670403.6913208, 'volume_change_24h': -33.3129, 'percent_change_1h': -5.02022248, 'percent_change_24h': -12.10023194, 'percent_change_7d': 6.63030435, 'percent_change_30d': 10.83909168, 'percent_change_60d': 59.4356912, 'percent_change_90d': 82.87518628, 'market_cap': 101896924.61838675, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 815175396.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10180, 'name': 'Gomining', 'symbol': 'GMT', 'slug': 'gomining-token', 'num_market_pairs': 47, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': 436915239, 'circulating_supply': 401643156.57060635, 'total_supply': 432919966.02786595, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989'}, 'infinite_supply': False, 'cmc_rank': 329, 'self_reported_circulating_supply': 428926412.2520117, 'self_reported_market_cap': 108198841.73037559, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2522550223995168, 'volume_24h': 2489082.97736365, 'volume_change_24h': 3.8924, 'percent_change_1h': 0.52098946, 'percent_change_24h': 2.60326672, 'percent_change_7d': 4.54450408, 'percent_change_30d': 34.58207304, 'percent_change_60d': 104.69422561, 'percent_change_90d': 151.9139276, 'market_cap': 101316503.45733094, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 110214063.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3835, 'name': 'Orbs', 'symbol': 'ORBS', 'slug': 'orbs', 'num_market_pairs': 121, 'date_added': '2019-04-03T00:00:00.000Z', 'tags': ['services', 'enterprise-solutions', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 3167720358.99, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa'}, 'infinite_supply': False, 'cmc_rank': 328, 'self_reported_circulating_supply': 3851727855.07, 'self_reported_market_cap': 123228845.89723277, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03199313412940833, 'volume_24h': 14410637.69109537, 'volume_change_24h': -53.2313, 'percent_change_1h': -2.64646221, 'percent_change_24h': -11.34065993, 'percent_change_7d': -18.795726, 'percent_change_30d': -31.24096052, 'percent_change_60d': -28.649872, 'percent_change_90d': 24.50868924, 'market_cap': 101345302.32962458, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 319931341.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1698, 'name': 'Horizen', 'symbol': 'ZEN', 'slug': 'horizen', 'num_market_pairs': 120, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'platform', 'enterprise-solutions', 'content-creation', 'zero-knowledge-proofs', 'masternodes', 'scaling', 'smart-contracts', 'staking', 'sidechain', 'dcg-portfolio', 'web3'], 'max_supply': 21000000, 'circulating_supply': 14534112.5, 'total_supply': 14534112.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 331, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.947357051205656, 'volume_24h': 10520481.92050803, 'volume_change_24h': -17.7806, 'percent_change_1h': -2.86175764, 'percent_change_24h': -9.27846507, 'percent_change_7d': -22.84007192, 'percent_change_30d': -39.76125055, 'percent_change_60d': -44.73607461, 'percent_change_90d': -8.9233906, 'market_cap': 100973668.95989126, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 145894498.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5266, 'name': 'MiL.k', 'symbol': 'MLK', 'slug': 'milk-alliance', 'num_market_pairs': 13, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 330817201.01535165, 'total_supply': 986245419, 'infinite_supply': False, 'platform': None, 'cmc_rank': 330, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3052273763514371, 'volume_24h': 12186662.08176239, 'volume_change_24h': -18.1439, 'percent_change_1h': -3.5223289, 'percent_change_24h': -10.33312997, 'percent_change_7d': -14.77708441, 'percent_change_30d': -14.13125971, 'percent_change_60d': -5.59823838, 'percent_change_90d': 20.48633826, 'market_cap': 100974466.31784175, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 301029101.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1886, 'name': 'Dent', 'symbol': 'DENT', 'slug': 'dent', 'num_market_pairs': 95, 'date_added': '2017-08-12T00:00:00.000Z', 'tags': ['services'], 'max_supply': 100000000000, 'circulating_supply': 99999999999.99994, 'total_supply': 99999999999.99994, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3597bfd533a99c9aa083587b074434e61eb0a258'}, 'infinite_supply': False, 'cmc_rank': 332, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010082653218927695, 'volume_24h': 5119123.26892517, 'volume_change_24h': 32.028, 'percent_change_1h': -2.47013573, 'percent_change_24h': -10.58111093, 'percent_change_7d': -25.0723289, 'percent_change_30d': 1.79931393, 'percent_change_60d': 19.74983236, 'percent_change_90d': 71.35093918, 'market_cap': 100826532.18927689, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 100826532.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18934, 'name': 'Stargate Finance', 'symbol': 'STG', 'slug': 'stargate-finance', 'num_market_pairs': 358, 'date_added': '2022-03-18T04:06:21.000Z', 'tags': ['ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'cross-chain', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 204338417.4544445, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6'}, 'infinite_supply': False, 'cmc_rank': 333, 'self_reported_circulating_supply': 133061395, 'self_reported_market_cap': 65619124.91875135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4931492332449344, 'volume_24h': 22551750.22885877, 'volume_change_24h': 16.0112, 'percent_change_1h': -1.73023757, 'percent_change_24h': -7.85704202, 'percent_change_7d': -18.72421545, 'percent_change_30d': -14.22523096, 'percent_change_60d': -12.6142412, 'percent_change_90d': 16.38259793, 'market_cap': 100769333.89014263, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 493149233.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6651, 'name': 'USDX [Kava]', 'symbol': 'USDX', 'slug': 'usdx-kava', 'num_market_pairs': 19, 'date_added': '2020-08-20T00:00:00.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 111567264, 'total_supply': 107526703, 'infinite_supply': False, 'platform': None, 'cmc_rank': 334, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9005276716741549, 'volume_24h': 376108.32289664, 'volume_change_24h': 0.0188, 'percent_change_1h': 0.92203019, 'percent_change_24h': 2.78423344, 'percent_change_7d': -0.18268976, 'percent_change_30d': -5.14474928, 'percent_change_60d': -4.88482477, 'percent_change_90d': -3.81575065, 'market_cap': 100469408.48497577, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96830771.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4950, 'name': 'LCX', 'symbol': 'LCX', 'slug': 'lcx', 'num_market_pairs': 89, 'date_added': '2019-12-03T00:00:00.000Z', 'tags': ['platform', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 950000000, 'circulating_supply': 771584751, 'total_supply': 950000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x037a54aab062628c9bbae1fdb1583c195585fe41'}, 'infinite_supply': False, 'cmc_rank': 335, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13005100946074216, 'volume_24h': 1584073.45426883, 'volume_change_24h': -2.0827, 'percent_change_1h': -1.54219173, 'percent_change_24h': 1.52207771, 'percent_change_7d': 25.1447703, 'percent_change_30d': 77.12982249, 'percent_change_60d': 174.05818943, 'percent_change_90d': 213.50318887, 'market_cap': 100345375.75206539, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 123548458.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28230, 'name': 'Big Time', 'symbol': 'BIGTIME', 'slug': 'big-time', 'num_market_pairs': 86, 'date_added': '2023-10-11T04:56:06.000Z', 'tags': ['collectibles-nfts', 'gaming', 'gaming-guild', 'okex-blockdream-ventures-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 328773582.5282, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194'}, 'infinite_supply': False, 'cmc_rank': 336, 'self_reported_circulating_supply': 158000000, 'self_reported_market_cap': 48181713.2385553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30494755214275504, 'volume_24h': 28751340.36391164, 'volume_change_24h': 1.4056, 'percent_change_1h': -4.68880073, 'percent_change_24h': -14.30840588, 'percent_change_7d': -36.67304828, 'percent_change_30d': -49.9617131, 'percent_change_60d': 87.2369883, 'percent_change_90d': 334.7152657, 'market_cap': 100258699.20117864, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 1524737760.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7497, 'name': 'Marlin', 'symbol': 'POND', 'slug': 'marlin', 'num_market_pairs': 86, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['distributed-computing', 'defi', 'zero-knowledge-proofs', 'scaling', 'ethereum-ecosystem', 'binance-labs-portfolio', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'electric-capital-portfolio', 'polygon-ecosystem', 'web3', 'arbitrum-ecosytem', 'injective-ecosystem', 'dwf-labs-portfolio', 'modular-blockchain'], 'max_supply': None, 'circulating_supply': 8087375977, 'total_supply': 8087375977, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x57b946008913b82e4df85f501cbaed910e58d26c'}, 'infinite_supply': False, 'cmc_rank': 337, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012396757767734615, 'volume_24h': 2967159.08266873, 'volume_change_24h': 6.5427, 'percent_change_1h': -2.68699499, 'percent_change_24h': -7.29721097, 'percent_change_7d': -15.31515496, 'percent_change_30d': -10.84620935, 'percent_change_60d': 12.95892699, 'percent_change_90d': 56.37802445, 'market_cap': 100257240.96346506, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 100257240.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22764, 'name': 'Hooked Protocol', 'symbol': 'HOOK', 'slug': 'hooked-protocol', 'num_market_pairs': 84, 'date_added': '2022-12-01T14:40:31.000Z', 'tags': ['education', 'ai-big-data', 'gaming', 'binance-smart-chain', 'binance-launchpad', 'binance-labs-portfolio', 'metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 115598044.07590568, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0'}, 'infinite_supply': False, 'cmc_rank': 338, 'self_reported_circulating_supply': 119999999, 'self_reported_market_cap': 102869531.32454322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8572461015149111, 'volume_24h': 10387238.14954588, 'volume_change_24h': 0.2559, 'percent_change_1h': -3.51473885, 'percent_change_24h': -11.59038047, 'percent_change_7d': -30.57724708, 'percent_change_30d': -22.72089492, 'percent_change_60d': -9.81896015, 'percent_change_90d': 15.40309817, 'market_cap': 99095972.62681901, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 428623050.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9444, 'name': 'Kyber Network Crystal v2', 'symbol': 'KNC', 'slug': 'kyber-network-crystal-v2', 'num_market_pairs': 398, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'dao', 'amm', 'three-arrows-capital-portfolio', 'governance', 'kenetic-capital-portfolio', 'pantera-capital-portfolio', 'parafi-capital', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 252301550, 'circulating_supply': 162935150.49643812, 'total_supply': 228925536.77524278, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202'}, 'infinite_supply': False, 'cmc_rank': 339, 'self_reported_circulating_supply': 160263628.57, 'self_reported_market_cap': 97432434.77455617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.60795100949558, 'volume_24h': 38873511.93261104, 'volume_change_24h': 68.1476, 'percent_change_1h': -2.27870806, 'percent_change_24h': -8.51011834, 'percent_change_7d': -14.65338856, 'percent_change_30d': -22.35022512, 'percent_change_60d': -27.62926189, 'percent_change_90d': -7.80128204, 'market_cap': 99056589.2266238, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 153386982.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23825, 'name': 'AllianceBlock Nexera', 'symbol': 'NXRA', 'slug': 'allianceblock-nexera', 'num_market_pairs': 31, 'date_added': '2023-03-08T08:04:07.000Z', 'tags': ['real-world-assets'], 'max_supply': 850000000, 'circulating_supply': 768858795.3220187, 'total_supply': 850000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x644192291cc835a93d6330b24ea5f5fedd0eef9e'}, 'infinite_supply': False, 'cmc_rank': 340, 'self_reported_circulating_supply': 732500000, 'self_reported_market_cap': 94298339.9522108, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12873493508834238, 'volume_24h': 1016188.80303136, 'volume_change_24h': 20.0773, 'percent_change_1h': -0.38899947, 'percent_change_24h': -7.30973136, 'percent_change_7d': -9.21825781, 'percent_change_30d': -4.12169881, 'percent_change_60d': 25.51322556, 'percent_change_90d': 148.40838233, 'market_cap': 98978987.1078812, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109424694.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11783, 'name': 'GameFi.org', 'symbol': 'GAFI', 'slug': 'gamefi', 'num_market_pairs': 27, 'date_added': '2021-09-09T09:16:09.000Z', 'tags': ['gaming', 'launchpad', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'animoca-brands-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 10945063.1828, 'total_supply': 14954970.323, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e'}, 'infinite_supply': False, 'cmc_rank': 341, 'self_reported_circulating_supply': 10945063.18, 'self_reported_market_cap': 98743332.03345847, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.021723347736625, 'volume_24h': 386163.21922889, 'volume_change_24h': 41.5051, 'percent_change_1h': -5.18055435, 'percent_change_24h': -2.76910607, 'percent_change_7d': -19.08747179, 'percent_change_30d': -40.20294589, 'percent_change_60d': 87.52369038, 'percent_change_90d': 527.28214315, 'market_cap': 98743332.0587193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134919604.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2273, 'name': 'Uquid Coin', 'symbol': 'UQC', 'slug': 'uquid-coin', 'num_market_pairs': 38, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['asset-management', 'commodities', 'marketplace', 'defi', 'e-commerce', 'payments', 'token', 'defi-2'], 'max_supply': None, 'circulating_supply': 10000000, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2'}, 'infinite_supply': False, 'cmc_rank': 342, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.837052110770282, 'volume_24h': 482753.35035132, 'volume_change_24h': -32.4524, 'percent_change_1h': -1.25955258, 'percent_change_24h': -7.83431317, 'percent_change_7d': 39.15692629, 'percent_change_30d': 39.6902827, 'percent_change_60d': 129.03458851, 'percent_change_90d': 243.17750956, 'market_cap': 98370521.10770282, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 393482084.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23635, 'name': 'BinaryX', 'symbol': 'BNX', 'slug': 'binaryx-new', 'num_market_pairs': 65, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['binance-chain', 'dwf-labs-portfolio'], 'max_supply': 2100000000, 'circulating_supply': 342157455.5900608, 'total_supply': 544520838.0296361, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD'}, 'infinite_supply': False, 'cmc_rank': 343, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28618828296102206, 'volume_24h': 12311743.70106743, 'volume_change_24h': 28.4255, 'percent_change_1h': -0.24924698, 'percent_change_24h': -2.72219504, 'percent_change_7d': -5.38818937, 'percent_change_30d': -7.50668532, 'percent_change_60d': 2.94442883, 'percent_change_90d': 18.30110967, 'market_cap': 97921454.71763165, 'market_cap_dominance': 0.0061, 'fully_diluted_market_cap': 600995394.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4006, 'name': 'STP', 'symbol': 'STPT', 'slug': 'standard-tokenization-protocol', 'num_market_pairs': 81, 'date_added': '2019-06-12T00:00:00.000Z', 'tags': ['defi', 'payments'], 'max_supply': None, 'circulating_supply': 1942420283.027067, 'total_supply': 1942420283.027067, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde7d85157d9714eadf595045cc12ca4a5f3e2adb'}, 'infinite_supply': False, 'cmc_rank': 344, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0503083673329642, 'volume_24h': 11103966.76987549, 'volume_change_24h': 17.7135, 'percent_change_1h': -2.35995854, 'percent_change_24h': -11.47509945, 'percent_change_7d': -18.95972324, 'percent_change_30d': -25.41278452, 'percent_change_60d': -26.7221988, 'percent_change_90d': -18.30894533, 'market_cap': 97719993.11352597, 'market_cap_dominance': 0.0061, 'fully_diluted_market_cap': 97719993.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1230, 'name': 'Steem', 'symbol': 'STEEM', 'slug': 'steem', 'num_market_pairs': 58, 'date_added': '2016-04-18T00:00:00.000Z', 'tags': ['media', 'content-creation', 'web3'], 'max_supply': None, 'circulating_supply': 452681127.247, 'total_supply': 452681127.247, 'infinite_supply': True, 'platform': None, 'cmc_rank': 345, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21492116880013645, 'volume_24h': 14867522.97180751, 'volume_change_24h': 16.3999, 'percent_change_1h': -2.91009383, 'percent_change_24h': -11.31927184, 'percent_change_7d': -15.78817621, 'percent_change_30d': -19.81472414, 'percent_change_60d': -22.31768309, 'percent_change_90d': 24.23723916, 'market_cap': 97290756.96168853, 'market_cap_dominance': 0.006, 'fully_diluted_market_cap': 97290756.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10630, 'name': 'Guild of Guardians', 'symbol': 'GOG', 'slug': 'guild-of-guardians', 'num_market_pairs': 29, 'date_added': '2021-12-22T02:56:03.000Z', 'tags': ['gaming', 'entertainment', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 510096666.9, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62'}, 'infinite_supply': False, 'cmc_rank': 346, 'self_reported_circulating_supply': 290000000, 'self_reported_market_cap': 55120247.168264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1900698178216, 'volume_24h': 852330.73685902, 'volume_change_24h': 2.3469, 'percent_change_1h': -0.98552761, 'percent_change_24h': -1.18183422, 'percent_change_7d': 11.90901673, 'percent_change_30d': 47.39669493, 'percent_change_60d': 107.90874432, 'percent_change_90d': 211.06427682, 'market_cap': 96953980.54908837, 'market_cap_dominance': 0.006, 'fully_diluted_market_cap': 190069817.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7064, 'name': 'BakeryToken', 'symbol': 'BAKE', 'slug': 'bakerytoken', 'num_market_pairs': 214, 'date_added': '2020-09-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'binance-chain', 'amm', 'dex', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 289770512.74518603, 'total_supply': 289770512.74518603, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5'}, 'infinite_supply': False, 'cmc_rank': 348, 'self_reported_circulating_supply': 7306054, 'self_reported_market_cap': 2392629.192644193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32748583471244436, 'volume_24h': 59187330.10286863, 'volume_change_24h': 59.7145, 'percent_change_1h': -2.9674281, 'percent_change_24h': -11.25747212, 'percent_change_7d': -29.803187, 'percent_change_30d': 29.97455377, 'percent_change_60d': 100.95118844, 'percent_change_90d': 130.75158253, 'market_cap': 94895738.24141024, 'market_cap_dominance': 0.0059, 'fully_diluted_market_cap': 94895738.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7224, 'name': 'DODO', 'symbol': 'DODO', 'slug': 'dodo', 'num_market_pairs': 179, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'binance-launchpool', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'cms-holdings-portfolio', 'defiance-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'exnetwork-capital-portfolio', 'arbitrum-ecosytem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 614617713.35, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd'}, 'infinite_supply': False, 'cmc_rank': 347, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.82106201, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15440458691354358, 'volume_24h': 7817986.14404159, 'volume_change_24h': 7.2038, 'percent_change_1h': -1.94962569, 'percent_change_24h': -9.67217601, 'percent_change_7d': -22.97651706, 'percent_change_30d': -7.68387191, 'percent_change_60d': 17.25720652, 'percent_change_90d': 56.21348826, 'market_cap': 94899794.1395535, 'market_cap_dominance': 0.0059, 'fully_diluted_market_cap': 154404586.91, 'tvl': 33639740.5743, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2394, 'name': 'Telcoin', 'symbol': 'TEL', 'slug': 'telcoin', 'num_market_pairs': 183, 'date_added': '2018-01-14T00:00:00.000Z', 'tags': ['medium-of-exchange', 'polygon-ecosystem'], 'max_supply': 100000000000, 'circulating_supply': 75596433491.97, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x467bccd9d29f223bce8043b84e8c8b282827790f'}, 'infinite_supply': False, 'cmc_rank': 349, 'self_reported_circulating_supply': 55088740237.4, 'self_reported_market_cap': 68973236.80098224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012520387379298971, 'volume_24h': 664758.74427935, 'volume_change_24h': 11.6534, 'percent_change_1h': -0.03718244, 'percent_change_24h': -7.64418358, 'percent_change_7d': -4.3430619, 'percent_change_30d': -51.95296135, 'percent_change_60d': -49.11137981, 'percent_change_90d': 31.0794667, 'market_cap': 94649663.18128753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125203873.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1727, 'name': 'Bancor', 'symbol': 'BNT', 'slug': 'bancor', 'num_market_pairs': 390, 'date_added': '2017-06-18T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'payments', 'scaling', 'amm', 'kenetic-capital-portfolio', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 134458843.05932346, 'total_supply': 161196921.34055284, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c'}, 'infinite_supply': False, 'cmc_rank': 350, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.16679627, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6993239429969798, 'volume_24h': 10096022.16709138, 'volume_change_24h': 17.3689, 'percent_change_1h': -2.07558452, 'percent_change_24h': -4.5519182, 'percent_change_7d': -4.84340674, 'percent_change_30d': -13.44512273, 'percent_change_60d': -2.75739741, 'percent_change_90d': 30.9635224, 'market_cap': 94030288.29905817, 'market_cap_dominance': 0.0058, 'fully_diluted_market_cap': 112728866.63, 'tvl': 80588437.50294, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2982, 'name': 'MVL', 'symbol': 'MVL', 'slug': 'mvl', 'num_market_pairs': 14, 'date_added': '2018-07-27T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain', 'dwf-labs-portfolio'], 'max_supply': 30000000000, 'circulating_supply': 24202958863.102654, 'total_supply': 27802958863.1027, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa849eaae994fb86afa73382e9bd88c2b6b18dc71'}, 'infinite_supply': False, 'cmc_rank': 351, 'self_reported_circulating_supply': 24052958863.1027, 'self_reported_market_cap': 93288297.20408936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003878454111822136, 'volume_24h': 3690288.58611257, 'volume_change_24h': 138.7961, 'percent_change_1h': -1.04921778, 'percent_change_24h': -4.5958214, 'percent_change_7d': -13.88303727, 'percent_change_30d': -24.03084173, 'percent_change_60d': -3.07300632, 'percent_change_90d': 24.76963105, 'market_cap': 93870065.3208625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116353623.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1816, 'name': 'Civic', 'symbol': 'CVC', 'slug': 'civic', 'num_market_pairs': 132, 'date_added': '2017-07-17T00:00:00.000Z', 'tags': ['enterprise-solutions', 'identity', 'solana-ecosystem', 'dcg-portfolio', 'pantera-capital-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41e5560054824ea6b0732e656e3ad64e20e94e45'}, 'infinite_supply': False, 'cmc_rank': 352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09315929602063022, 'volume_24h': 9957787.92591076, 'volume_change_24h': -50.7602, 'percent_change_1h': -2.54944989, 'percent_change_24h': -11.08893299, 'percent_change_7d': -11.44015131, 'percent_change_30d': -20.06727711, 'percent_change_60d': -13.01901186, 'percent_change_90d': 26.72379806, 'market_cap': 93159296.02063023, 'market_cap_dominance': 0.0058, 'fully_diluted_market_cap': 93159296.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1637, 'name': 'iExec RLC', 'symbol': 'RLC', 'slug': 'rlc', 'num_market_pairs': 119, 'date_added': '2017-04-20T00:00:00.000Z', 'tags': ['marketing', 'art', 'marketplace', 'platform', 'services', 'ai-big-data', 'enterprise-solutions', 'distributed-computing', 'collectibles-nfts', 'content-creation', 'defi', 'privacy', 'filesharing', 'interoperability', 'oracles', 'payments', 'research', 'scaling', 'ethereum-ecosystem', 'substrate', 'polkadot', 'storage', 'polygon-ecosystem', 'web3', 'token', 'generative-ai'], 'max_supply': 86999785, 'circulating_supply': 72382548.06525736, 'total_supply': 86999784.9868455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x607f4c5bb672230e8672085532f7e901544a7375'}, 'infinite_supply': False, 'cmc_rank': 353, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2854603523778771, 'volume_24h': 20220737.47052008, 'volume_change_24h': 0.1218, 'percent_change_1h': -2.86026853, 'percent_change_24h': -11.05336284, 'percent_change_7d': -26.23360332, 'percent_change_30d': -20.6766569, 'percent_change_60d': 2.6796406, 'percent_change_90d': 34.01072603, 'market_cap': 93044895.74197435, 'market_cap_dominance': 0.0058, 'fully_diluted_market_cap': 111834774.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11213, 'name': 'Star Atlas DAO', 'symbol': 'POLIS', 'slug': 'star-atlas-polis', 'num_market_pairs': 40, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'petrock-capital-portfolio', 'play-to-earn'], 'max_supply': 360000000, 'circulating_supply': 240184901.8466, 'total_supply': 360000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk'}, 'infinite_supply': False, 'cmc_rank': 354, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3869541354700759, 'volume_24h': 728937.01844956, 'volume_change_24h': 4.3126, 'percent_change_1h': -2.43773254, 'percent_change_24h': -5.33486417, 'percent_change_7d': -7.32707169, 'percent_change_30d': -36.25889704, 'percent_change_60d': 50.46833086, 'percent_change_90d': 218.16457129, 'market_cap': 92940541.04701614, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139303488.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15585, 'name': 'GuildFi', 'symbol': 'GF', 'slug': 'guildfi', 'num_market_pairs': 41, 'date_added': '2021-12-05T00:18:20.000Z', 'tags': ['gaming', 'coinbase-ventures-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'gaming-guild', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 512663291.55714583, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaef88cea01475125522e117bfe45cf32044e238'}, 'infinite_supply': False, 'cmc_rank': 355, 'self_reported_circulating_supply': 502642883.4780121, 'self_reported_market_cap': 90770271.52527979, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18058600749939893, 'volume_24h': 1264954.56686868, 'volume_change_24h': 11.4805, 'percent_change_1h': -3.34683462, 'percent_change_24h': -5.03659906, 'percent_change_7d': -12.16752064, 'percent_change_30d': 17.43626813, 'percent_change_60d': 120.67000111, 'percent_change_90d': 280.17015338, 'market_cap': 92579817.01380529, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180586007.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1788, 'name': 'Metal DAO', 'symbol': 'MTL', 'slug': 'metal', 'num_market_pairs': 108, 'date_added': '2017-07-09T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments'], 'max_supply': 66588888, 'circulating_supply': 66588888, 'total_supply': 66588888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF433089366899D83a9f26A773D59ec7eCF30355e'}, 'infinite_supply': False, 'cmc_rank': 356, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3797815700908034, 'volume_24h': 19733031.35768247, 'volume_change_24h': -35.7481, 'percent_change_1h': -2.85878149, 'percent_change_24h': -12.20924542, 'percent_change_7d': -12.52491722, 'percent_change_30d': -21.25669716, 'percent_change_60d': -22.17067313, 'percent_change_90d': 14.57618903, 'market_cap': 91878120.43524066, 'market_cap_dominance': 0.0057, 'fully_diluted_market_cap': 91878120.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2303, 'name': 'MediBloc', 'symbol': 'MED', 'slug': 'medibloc', 'num_market_pairs': 13, 'date_added': '2017-12-22T00:00:00.000Z', 'tags': ['health', 'cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 8030122504, 'total_supply': 9340093157, 'infinite_supply': False, 'platform': None, 'cmc_rank': 358, 'self_reported_circulating_supply': 7794292981, 'self_reported_market_cap': 88733578.39705683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011384429429758541, 'volume_24h': 2026700.42690175, 'volume_change_24h': -62.5661, 'percent_change_1h': -1.98513704, 'percent_change_24h': -6.76802073, 'percent_change_7d': -9.9948108, 'percent_change_30d': -16.1020272, 'percent_change_60d': -3.29236175, 'percent_change_90d': 28.95405975, 'market_cap': 91418362.95910394, 'market_cap_dominance': 0.0057, 'fully_diluted_market_cap': 106331631.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7963, 'name': 'Venus ETH', 'symbol': 'vETH', 'slug': 'venus-eth', 'num_market_pairs': 3, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 2033994, 'total_supply': 2033994, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf508fCD89b8bd15579dc79A6827cB4686A3592c8'}, 'infinite_supply': False, 'cmc_rank': 357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 45.04319724374758, 'volume_24h': 146053232.23368725, 'volume_change_24h': -6.7576, 'percent_change_1h': -0.9930836, 'percent_change_24h': -2.63562311, 'percent_change_7d': -4.60476735, 'percent_change_30d': -7.15810481, 'percent_change_60d': 297.5805548, 'percent_change_90d': 297.5805548, 'market_cap': 91617592.93459912, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91617592.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3437, 'name': 'ABBC Coin', 'symbol': 'ABBC', 'slug': 'abbc-coin', 'num_market_pairs': 86, 'date_added': '2018-10-12T00:00:00.000Z', 'tags': ['dpos', 'platform', 'payments'], 'max_supply': 1500000000, 'circulating_supply': 1476704456.3402689, 'total_supply': 1500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 359, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06163067684879657, 'volume_24h': 4870284.41429108, 'volume_change_24h': -48.1486, 'percent_change_1h': -0.56819623, 'percent_change_24h': -0.9284074, 'percent_change_7d': -10.43132502, 'percent_change_30d': 69.02308575, 'percent_change_60d': 88.16955915, 'percent_change_90d': 97.9167195, 'market_cap': 91010295.14988494, 'market_cap_dominance': 0.0057, 'fully_diluted_market_cap': 92446015.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4120, 'name': 'Prom', 'symbol': 'PROM', 'slug': 'prom', 'num_market_pairs': 53, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': ['bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 18250000, 'total_supply': 19250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc82bb4ba86045af6f327323a46e80412b91b27d'}, 'infinite_supply': False, 'cmc_rank': 360, 'self_reported_circulating_supply': 18250000, 'self_reported_market_cap': 90043591.36526503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.933895417274796, 'volume_24h': 1641580.69257996, 'volume_change_24h': -11.9901, 'percent_change_1h': -1.5689151, 'percent_change_24h': -6.47112359, 'percent_change_7d': -13.24085343, 'percent_change_30d': -2.1509589, 'percent_change_60d': 9.72354662, 'percent_change_90d': 19.86456956, 'market_cap': 90043591.36526503, 'market_cap_dominance': 0.0056, 'fully_diluted_market_cap': 94977486.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 541, 'name': 'Syscoin', 'symbol': 'SYS', 'slug': 'syscoin', 'num_market_pairs': 48, 'date_added': '2014-08-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'enterprise-solutions', 'collectibles-nfts', 'zero-knowledge-proofs', 'masternodes', 'scaling', 'dwf-labs-portfolio', 'modular-blockchain', 'data-availability'], 'max_supply': None, 'circulating_supply': 738478764.3521869, 'total_supply': 738478764.3521869, 'infinite_supply': True, 'platform': None, 'cmc_rank': 361, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12110553084411689, 'volume_24h': 1871616.09824703, 'volume_change_24h': -1.7323, 'percent_change_1h': -2.42916835, 'percent_change_24h': -6.82349421, 'percent_change_7d': -11.24217636, 'percent_change_30d': -15.59435369, 'percent_change_60d': 10.72909612, 'percent_change_90d': 46.87027785, 'market_cap': 89433862.7739791, 'market_cap_dominance': 0.0056, 'fully_diluted_market_cap': 89433862.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9436, 'name': 'Dogelon Mars', 'symbol': 'ELON', 'slug': 'dogelon', 'num_market_pairs': 166, 'date_added': '2021-04-23T00:00:00.000Z', 'tags': ['memes', 'payments', 'polygon-ecosystem', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 549652770159583.3, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3'}, 'infinite_supply': False, 'cmc_rank': 362, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.623715108122059e-07, 'volume_24h': 17460378.68091801, 'volume_change_24h': 0.001, 'percent_change_1h': -0.08512847, 'percent_change_24h': -3.72196701, 'percent_change_7d': -8.51146722, 'percent_change_30d': -19.49027478, 'percent_change_60d': -23.35025493, 'percent_change_90d': 26.63560408, 'market_cap': 89247950.7129257, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 162371510.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22461, 'name': 'Hashflow', 'symbol': 'HFT', 'slug': 'hashflow', 'num_market_pairs': 89, 'date_added': '2022-10-31T07:02:20.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'interoperability', 'dao', 'ethereum-ecosystem', 'binance-smart-chain', 'dex', 'binance-launchpool', 'coinbase-ventures-portfolio', 'avalanche-ecosystem', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'galaxy-digital-portfolio', 'polygon-ecosystem', 'arbitrum-ecosytem', 'cross-chain', 'optimism-ecosystem', 'jump-crypto', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 291347492.0108, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb3999F658C0391d94A37f7FF328F3feC942BcADC'}, 'infinite_supply': False, 'cmc_rank': 363, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30332953132361123, 'volume_24h': 16825149.41820071, 'volume_change_24h': -41.5428, 'percent_change_1h': -4.16265209, 'percent_change_24h': -13.85743838, 'percent_change_7d': -18.59549501, 'percent_change_30d': -13.9019273, 'percent_change_60d': 2.18636781, 'percent_change_90d': 0.7345336, 'market_cap': 88374298.20394553, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 303329531.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7281, 'name': 'Persistence', 'symbol': 'XPRT', 'slug': 'persistence', 'num_market_pairs': 26, 'date_added': '2020-10-03T00:00:00.000Z', 'tags': ['dpos', 'cosmos-ecosystem', 'defi', 'liquid-staking-derivatives'], 'max_supply': 403308352, 'circulating_supply': 188404890.341395, 'total_supply': 193504890.341395, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293'}, 'infinite_supply': False, 'cmc_rank': 364, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.46829594952314274, 'volume_24h': 530952.10707392, 'volume_change_24h': -26.7807, 'percent_change_1h': -1.02672598, 'percent_change_24h': -1.3318366, 'percent_change_7d': -10.07509708, 'percent_change_30d': 85.76688432, 'percent_change_60d': 73.59713533, 'percent_change_90d': 188.84058101, 'market_cap': 88229247.01722716, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 188867667.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14803, 'name': 'Aurora', 'symbol': 'AURORA', 'slug': 'aurora-near', 'num_market_pairs': 50, 'date_added': '2021-11-19T03:03:36.000Z', 'tags': ['okex-blockdream-ventures-portfolio', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 399738843, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaaaaa20d9e0e2461697782ef11675f668207961'}, 'infinite_supply': False, 'cmc_rank': 365, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2206881.504939689, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22068815049396887, 'volume_24h': 1381373.70393068, 'volume_change_24h': 39.3802, 'percent_change_1h': -1.08559149, 'percent_change_24h': -9.71919523, 'percent_change_7d': -15.66775049, 'percent_change_30d': -38.2097267, 'percent_change_60d': 114.30528076, 'percent_change_90d': 341.03751654, 'market_cap': 88217625.942269, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 220688150.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1808, 'name': 'OMG Network', 'symbol': 'OMG', 'slug': 'omg', 'num_market_pairs': 363, 'date_added': '2017-07-14T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments', 'scaling', 'state-channel', 'pantera-capital-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 140245399, 'circulating_supply': 140245398.24513277, 'total_supply': 140245398.24513277, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd26114cd6ee289accf82350c8d8487fedb8a0c07'}, 'infinite_supply': False, 'cmc_rank': 366, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6246215440610691, 'volume_24h': 29192885.33742144, 'volume_change_24h': -30.8427, 'percent_change_1h': -3.45832217, 'percent_change_24h': -12.80772998, 'percent_change_7d': -24.65762802, 'percent_change_30d': -15.25574077, 'percent_change_60d': -4.27290051, 'percent_change_90d': 39.96914424, 'market_cap': 87600297.19933438, 'market_cap_dominance': 0.0054, 'fully_diluted_market_cap': 87600297.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7533, 'name': 'Oraichain', 'symbol': 'ORAI', 'slug': 'oraichain-token', 'num_market_pairs': 43, 'date_added': '2020-10-27T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'defi', 'oracles', 'research', 'injective-ecosystem', 'bnb-chain', 'generative-ai', 'real-world-assets', 'layer-1', 'dwf-labs-portfolio'], 'max_supply': 19779272, 'circulating_supply': 12706080, 'total_supply': 16779272, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c11249814f11b9346808179cf06e71ac328c1b5'}, 'infinite_supply': False, 'cmc_rank': 367, 'self_reported_circulating_supply': 15218708, 'self_reported_market_cap': 104883526.3173852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.891749701576848, 'volume_24h': 1824886.61748625, 'volume_change_24h': 21.2622, 'percent_change_1h': -1.4780976, 'percent_change_24h': -6.09501274, 'percent_change_7d': 1.43920527, 'percent_change_30d': 38.3184673, 'percent_change_60d': 51.4816078, 'percent_change_90d': 195.96303531, 'market_cap': 87567123.04821156, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136313791.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21870, 'name': 'Metaplex', 'symbol': 'MPLX', 'slug': 'metaplex', 'num_market_pairs': 20, 'date_added': '2022-09-20T05:27:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 248745040.74, 'total_supply': 999984758, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m'}, 'infinite_supply': False, 'cmc_rank': 368, 'self_reported_circulating_supply': 366869435, 'self_reported_market_cap': 128748687.91697249, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.35093871452379916, 'volume_24h': 2438029.08796292, 'volume_change_24h': -19.4982, 'percent_change_1h': 0.13772176, 'percent_change_24h': -6.17758697, 'percent_change_7d': -5.87621101, 'percent_change_30d': 66.32535784, 'percent_change_60d': 651.94040226, 'percent_change_90d': 545.45107563, 'market_cap': 87294264.84146565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 350938714.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1320, 'name': 'Ardor', 'symbol': 'ARDR', 'slug': 'ardor', 'num_market_pairs': 34, 'date_added': '2016-07-23T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'state-channel'], 'max_supply': 998999495, 'circulating_supply': 998999495, 'total_supply': 998999495, 'infinite_supply': False, 'platform': None, 'cmc_rank': 369, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.087352169988739, 'volume_24h': 4552176.07567072, 'volume_change_24h': -6.0765, 'percent_change_1h': -2.84794231, 'percent_change_24h': -9.33396796, 'percent_change_7d': -11.84569723, 'percent_change_30d': -19.02876984, 'percent_change_60d': -6.45475455, 'percent_change_90d': 30.60015474, 'market_cap': 87264773.70590442, 'market_cap_dominance': 0.0054, 'fully_diluted_market_cap': 87264773.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12400, 'name': 'Decimal', 'symbol': 'DEL', 'slug': 'decimal', 'num_market_pairs': 19, 'date_added': '2021-10-06T16:48:29.000Z', 'tags': ['staking'], 'max_supply': 92075616000, 'circulating_supply': 6651627708.311358, 'total_supply': 6651627708.311358, 'infinite_supply': False, 'platform': None, 'cmc_rank': 370, 'self_reported_circulating_supply': 70741275, 'self_reported_market_cap': 927515.6413472181, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013111378630752953, 'volume_24h': 607884.52443859, 'volume_change_24h': 18.9797, 'percent_change_1h': -0.01410322, 'percent_change_24h': -0.50495834, 'percent_change_7d': -4.63707824, 'percent_change_30d': -20.90792685, 'percent_change_60d': -28.15961927, 'percent_change_90d': -27.53556151, 'market_cap': 87212009.39447778, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1207238264.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2930, 'name': 'IQ', 'symbol': 'IQ', 'slug': 'iq', 'num_market_pairs': 64, 'date_added': '2018-10-03T00:00:00.000Z', 'tags': ['media', 'ai-big-data', 'content-creation', 'dao', 'ethereum-ecosystem', 'yield-farming'], 'max_supply': 21000000000, 'circulating_supply': 17510726355.929, 'total_supply': 17510726355.929, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x579cea1889991f68acc35ff5c3dd0621ff29b0c9'}, 'infinite_supply': False, 'cmc_rank': 371, 'self_reported_circulating_supply': 13098383539, 'self_reported_market_cap': 64717414.81815562, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00494087034674635, 'volume_24h': 4593599.15817549, 'volume_change_24h': 74.4331, 'percent_change_1h': -1.92632347, 'percent_change_24h': -8.23913995, 'percent_change_7d': -13.17721901, 'percent_change_30d': -21.62369766, 'percent_change_60d': -13.60920148, 'percent_change_90d': 8.78694078, 'market_cap': 86518228.60199937, 'market_cap_dominance': 0.0054, 'fully_diluted_market_cap': 103758277.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22850, 'name': 'Hivemapper', 'symbol': 'HONEY', 'slug': 'hivemapper', 'num_market_pairs': 18, 'date_added': '2022-12-03T13:01:09.000Z', 'tags': ['distributed-computing', 'iot', 'solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 458958201.1584282, 'total_supply': 6195285122.893947, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy'}, 'infinite_supply': False, 'cmc_rank': 372, 'self_reported_circulating_supply': 239618197.22, 'self_reported_market_cap': 44891381.48470815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18734546042633043, 'volume_24h': 1869086.73719173, 'volume_change_24h': -6.2658, 'percent_change_1h': -6.49190581, 'percent_change_24h': -3.17481024, 'percent_change_7d': 57.23489194, 'percent_change_30d': -1.36883385, 'percent_change_60d': 1184.9192014, 'percent_change_90d': 1385.66479069, 'market_cap': 85983735.51246612, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1873454604.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6731, 'name': 'Tokamak Network', 'symbol': 'TON', 'slug': 'tokamak-network', 'num_market_pairs': 10, 'date_added': '2020-08-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 43255438.14, 'total_supply': 60790946.58, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2be5e8c109e2197D077D13A82dAead6a9b3433C5'}, 'infinite_supply': True, 'cmc_rank': 373, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9678475107095497, 'volume_24h': 37846596.3580514, 'volume_change_24h': -69.0875, 'percent_change_1h': -1.88898855, 'percent_change_24h': -17.84994778, 'percent_change_7d': -12.66575352, 'percent_change_30d': -10.83593296, 'percent_change_60d': -22.39850714, 'percent_change_90d': 70.16784071, 'market_cap': 85120106.26844992, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119627312.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23195, 'name': 'Access Protocol', 'symbol': 'ACS', 'slug': 'access-protocol', 'num_market_pairs': 27, 'date_added': '2023-02-15T17:14:44.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 31741919412.404472, 'total_supply': 87015605644.82278, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y'}, 'infinite_supply': False, 'cmc_rank': 374, 'self_reported_circulating_supply': 25000000000, 'self_reported_market_cap': 66296428.08452854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026518571233811418, 'volume_24h': 3405315.52176339, 'volume_change_24h': 1.8546, 'percent_change_1h': -1.22290509, 'percent_change_24h': 1.4939106, 'percent_change_7d': -11.72186396, 'percent_change_30d': -13.47136969, 'percent_change_60d': 21.51943014, 'percent_change_90d': 49.6955788, 'market_cap': 84175035.10357495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230752953.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5117, 'name': 'Origin Protocol', 'symbol': 'OGN', 'slug': 'origin-protocol', 'num_market_pairs': 163, 'date_added': '2020-01-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'kenetic-capital-portfolio', 'pantera-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 571560847, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8207c1ffc5b6804f6024322ccf34f29c3541ae26'}, 'infinite_supply': False, 'cmc_rank': 375, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 146813996.7904689, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14681399679046891, 'volume_24h': 36626408.34513827, 'volume_change_24h': -4.2879, 'percent_change_1h': -1.80019195, 'percent_change_24h': -10.71449602, 'percent_change_7d': 4.29570546, 'percent_change_30d': 2.98160767, 'percent_change_60d': 8.82093197, 'percent_change_90d': 16.76335386, 'market_cap': 83913132.3570157, 'market_cap_dominance': 0.0052, 'fully_diluted_market_cap': 146813996.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23757, 'name': 'ATOR Protocol', 'symbol': 'ATOR', 'slug': 'airtor-protocol', 'num_market_pairs': 28, 'date_added': '2023-03-04T16:22:51.000Z', 'tags': ['distributed-computing', 'paal-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 88450874.276, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f7b3f5a8fed821c5eb60049538a548db2d479ce'}, 'infinite_supply': False, 'cmc_rank': 376, 'self_reported_circulating_supply': 42000000, 'self_reported_market_cap': 39545009.441620424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9415478438481053, 'volume_24h': 4368417.46013492, 'volume_change_24h': 186.4958, 'percent_change_1h': -5.67780647, 'percent_change_24h': 5.71310452, 'percent_change_7d': 27.82160819, 'percent_change_30d': 10.13210552, 'percent_change_60d': -43.33247354, 'percent_change_90d': 21.48846803, 'market_cap': 83280729.96104763, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94154784.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5026, 'name': 'Orchid', 'symbol': 'OXT', 'slug': 'orchid', 'num_market_pairs': 123, 'date_added': '2019-12-16T00:00:00.000Z', 'tags': ['distributed-computing', 'polychain-capital-portfolio', 'blockchain-capital-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'a16z-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 979379107.8279902, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4575f41308EC1483f3d399aa9a2826d74Da13Deb'}, 'infinite_supply': False, 'cmc_rank': 377, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08485735402647654, 'volume_24h': 5684677.66708942, 'volume_change_24h': 18.4557, 'percent_change_1h': -2.75591465, 'percent_change_24h': -10.99333263, 'percent_change_7d': -23.21560224, 'percent_change_30d': -1.43741488, 'percent_change_60d': 15.96909067, 'percent_change_90d': 34.73359551, 'market_cap': 83107519.67909451, 'market_cap_dominance': 0.0052, 'fully_diluted_market_cap': 84857354.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28675, 'name': 'Coq Inu', 'symbol': 'COQ', 'slug': 'coq-inu', 'num_market_pairs': 58, 'date_added': '2023-12-11T16:53:53.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 69420000000000, 'circulating_supply': 69420000000000, 'total_supply': 69420000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x420fca0121dc28039145009570975747295f2329'}, 'infinite_supply': False, 'cmc_rank': 379, 'self_reported_circulating_supply': 69420000000000, 'self_reported_market_cap': 83058452.82943209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.19646287567606e-06, 'volume_24h': 11459488.07641475, 'volume_change_24h': -28.3505, 'percent_change_1h': -3.46877698, 'percent_change_24h': -14.52125254, 'percent_change_7d': -47.60501283, 'percent_change_30d': 179.15056953, 'percent_change_60d': 179.15056953, 'percent_change_90d': 179.15056953, 'market_cap': 83058452.82943209, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83058452.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5049, 'name': 'VerusCoin', 'symbol': 'VRSC', 'slug': 'veruscoin', 'num_market_pairs': 12, 'date_added': '2020-06-12T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'defi', 'privacy', 'zero-knowledge-proofs', 'identity', 'interoperability', 'scaling', 'staking', 'amm'], 'max_supply': 83540184, 'circulating_supply': 75180449.7877779, 'total_supply': 75180449.7877779, 'infinite_supply': False, 'platform': None, 'cmc_rank': 378, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1053035600236345, 'volume_24h': 2241.4935578, 'volume_change_24h': -72.1601, 'percent_change_1h': -2.88870766, 'percent_change_24h': -16.30841972, 'percent_change_7d': -5.67689587, 'percent_change_30d': -27.90248281, 'percent_change_60d': 103.97855266, 'percent_change_90d': 207.23438432, 'market_cap': 83097218.79460901, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 92337262.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2492, 'name': 'Elastos', 'symbol': 'ELA', 'slug': 'elastos', 'num_market_pairs': 29, 'date_added': '2018-01-31T00:00:00.000Z', 'tags': ['mineable', 'platform', 'distributed-computing', 'filesharing', 'state-channel', 'web3'], 'max_supply': 28220000, 'circulating_supply': 21709233, 'total_supply': 25396576, 'infinite_supply': False, 'platform': None, 'cmc_rank': 381, 'self_reported_circulating_supply': 21709233, 'self_reported_market_cap': 82119064.63628863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7826792239177047, 'volume_24h': 1105921.63762377, 'volume_change_24h': 12.4604, 'percent_change_1h': -0.91519681, 'percent_change_24h': 1.36415343, 'percent_change_7d': 18.09158459, 'percent_change_30d': 202.31520979, 'percent_change_60d': 215.22308307, 'percent_change_90d': 175.20337426, 'market_cap': 82119064.63628863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106747207.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28752, 'name': 'dogwifhat', 'symbol': 'WIF', 'slug': 'dogwifhat', 'num_market_pairs': 28, 'date_added': '2023-12-19T09:08:50.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 998920172.89, 'total_supply': 998920172.89, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm'}, 'infinite_supply': False, 'cmc_rank': 380, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08221078224521339, 'volume_24h': 11395179.5925548, 'volume_change_24h': -46.8383, 'percent_change_1h': -8.92516694, 'percent_change_24h': -15.79495961, 'percent_change_7d': -49.38808285, 'percent_change_30d': -51.07990114, 'percent_change_60d': -51.07990114, 'percent_change_90d': -51.07990114, 'market_cap': 82122008.81381069, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82122008.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21178, 'name': 'Metars Genesis', 'symbol': 'MRS', 'slug': 'metars-genesis', 'num_market_pairs': 3, 'date_added': '2022-08-01T04:52:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 62850000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x238d02ee3f80fbf5e381f049616025c186889b68'}, 'infinite_supply': False, 'cmc_rank': 382, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2989611370748755, 'volume_24h': 60141.10137609, 'volume_change_24h': -51.9631, 'percent_change_1h': -1.13975835, 'percent_change_24h': -1.26488096, 'percent_change_7d': 1.78623271, 'percent_change_30d': -1.8597968, 'percent_change_60d': 28.43264172, 'percent_change_90d': 56.6246187, 'market_cap': 81639707.46515593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1298961137.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2780, 'name': 'NKN', 'symbol': 'NKN', 'slug': 'nkn', 'num_market_pairs': 83, 'date_added': '2018-05-28T00:00:00.000Z', 'tags': ['mineable', 'platform', 'enterprise-solutions', 'distributed-computing', 'iot', 'web3'], 'max_supply': 1000000000, 'circulating_supply': 754831361.6775341, 'total_supply': 754831361.6775341, 'infinite_supply': False, 'platform': None, 'cmc_rank': 383, 'self_reported_circulating_supply': 601333312, 'self_reported_market_cap': 64989073.83495422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.108074960322428, 'volume_24h': 10081779.50108031, 'volume_change_24h': 14.1818, 'percent_change_1h': -2.48026691, 'percent_change_24h': -12.3007854, 'percent_change_7d': -4.76639588, 'percent_change_30d': -12.12091521, 'percent_change_60d': 8.04835135, 'percent_change_90d': 31.22438703, 'market_cap': 81578369.4634238, 'market_cap_dominance': 0.0051, 'fully_diluted_market_cap': 108074960.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4807, 'name': 'Shentu', 'symbol': 'CTK', 'slug': 'shentu', 'num_market_pairs': 72, 'date_added': '2019-10-19T00:00:00.000Z', 'tags': ['cybersecurity', 'cosmos-ecosystem', 'enterprise-solutions', 'interoperability', 'scaling', 'smart-contracts', 'binance-launchpool', 'binance-labs-portfolio', 'arrington-xrp-capital-portfolio', 'kenetic-capital-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 129328356, 'total_supply': 129328356, 'infinite_supply': False, 'platform': None, 'cmc_rank': 385, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6292531279479601, 'volume_24h': 3136812.67681631, 'volume_change_24h': 39.6508, 'percent_change_1h': -2.60040904, 'percent_change_24h': -10.147482, 'percent_change_7d': -19.0890909, 'percent_change_30d': -1.43701866, 'percent_change_60d': 21.8368366, 'percent_change_90d': 46.37260665, 'market_cap': 81380272.54536733, 'market_cap_dominance': 0.0051, 'fully_diluted_market_cap': 81380272.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20886, 'name': 'Astrafer', 'symbol': 'ASTRAFER', 'slug': 'astrafer', 'num_market_pairs': 43, 'date_added': '2022-07-06T02:24:18.000Z', 'tags': ['gaming', 'animoca-brands-portfolio'], 'max_supply': 888077888, 'circulating_supply': 156417090, 'total_supply': 888077888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17'}, 'infinite_supply': False, 'cmc_rank': 384, 'self_reported_circulating_supply': 156653950.9, 'self_reported_market_cap': 81508004.86610022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.520306091214583, 'volume_24h': 97995.24367811, 'volume_change_24h': 58.1192, 'percent_change_1h': -2.90036639, 'percent_change_24h': -3.79115748, 'percent_change_7d': -5.84793207, 'percent_change_30d': -25.45268089, 'percent_change_60d': 6.39596455, 'percent_change_90d': 48.98935066, 'market_cap': 81384764.69705965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 462072334.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3600, 'name': 'Hippocrat', 'symbol': 'HPO', 'slug': 'hippocrat', 'num_market_pairs': 10, 'date_added': '2018-11-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 993409273.38, 'total_supply': 1084734273.38, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfE39C384D702914127a005523f9915ADDB9bd59b'}, 'infinite_supply': False, 'cmc_rank': 386, 'self_reported_circulating_supply': 112500000, 'self_reported_market_cap': 9201951.557297084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08179512495375187, 'volume_24h': 1850976.18614829, 'volume_change_24h': 60.9804, 'percent_change_1h': 0.71409135, 'percent_change_24h': 0.97675688, 'percent_change_7d': -5.78784936, 'percent_change_30d': -13.52782746, 'percent_change_60d': -2.92195147, 'percent_change_90d': 27.54432819, 'market_cap': 81256035.64633295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88725975.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11568, 'name': 'Adventure Gold', 'symbol': 'AGLD', 'slug': 'adventure-gold', 'num_market_pairs': 135, 'date_added': '2021-09-02T10:19:07.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 77280001, 'total_supply': 77280001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32353a6c91143bfd6c7d363b546e62a9a2489a20'}, 'infinite_supply': False, 'cmc_rank': 387, 'self_reported_circulating_supply': 67680001, 'self_reported_market_cap': 70957073.76923157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0484201052129354, 'volume_24h': 23424475.7385186, 'volume_change_24h': -36.1995, 'percent_change_1h': -3.24019055, 'percent_change_24h': -11.60924216, 'percent_change_7d': -15.81884204, 'percent_change_30d': 1.60791958, 'percent_change_60d': 16.8938788, 'percent_change_90d': 83.31068323, 'market_cap': 81021906.77927575, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 81021906.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10223, 'name': 'Vega Protocol', 'symbol': 'VEGA', 'slug': 'vegaprotocol', 'num_market_pairs': 34, 'date_added': '2021-09-02T19:00:00.000Z', 'tags': ['pos', 'defi', 'derivatives', 'coinbase-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 59825219.4862339, 'total_supply': 64999723, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e'}, 'infinite_supply': False, 'cmc_rank': 388, 'self_reported_circulating_supply': 59825219.4862339, 'self_reported_market_cap': 80195194.57434183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3404914392799707, 'volume_24h': 837195.03701772, 'volume_change_24h': 25.8514, 'percent_change_1h': -1.95675624, 'percent_change_24h': 5.79931688, 'percent_change_7d': -1.28765351, 'percent_change_30d': 10.59610396, 'percent_change_60d': 3.60460743, 'percent_change_90d': 0.50937845, 'market_cap': 80195194.57434183, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 87131572.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7232, 'name': 'Stella', 'symbol': 'ALPHA', 'slug': 'alpha-finance-lab', 'num_market_pairs': 154, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'binance-launchpool', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'spartan-group', 'injective-ecosystem', 'bnb-chain', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 846000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1faa113cbe53436df28ff0aee54275c13b40975'}, 'infinite_supply': False, 'cmc_rank': 389, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09467715110019026, 'volume_24h': 5466704.01269769, 'volume_change_24h': 11.0329, 'percent_change_1h': -3.14544474, 'percent_change_24h': -10.60674818, 'percent_change_7d': -24.82874102, 'percent_change_30d': -12.68939999, 'percent_change_60d': 3.60837049, 'percent_change_90d': 34.14361927, 'market_cap': 80096869.83076096, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 94677151.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4189, 'name': 'Ultra', 'symbol': 'UOS', 'slug': 'ultra', 'num_market_pairs': 55, 'date_added': '2019-07-30T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'payments', 'metaverse'], 'max_supply': None, 'circulating_supply': 355138327.609, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c'}, 'infinite_supply': False, 'cmc_rank': 390, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22518343170573937, 'volume_24h': 5781823.24978724, 'volume_change_24h': 237.0865, 'percent_change_1h': -1.69034327, 'percent_change_24h': 6.9628355, 'percent_change_7d': 7.34358136, 'percent_change_30d': -15.93444417, 'percent_change_60d': 12.77645089, 'percent_change_90d': 49.95064974, 'market_cap': 79971267.34123175, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 225183431.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2071, 'name': 'Request', 'symbol': 'REQ', 'slug': 'request', 'num_market_pairs': 118, 'date_added': '2017-10-20T00:00:00.000Z', 'tags': ['medium-of-exchange', 'defi', 'payments', 'smart-contracts'], 'max_supply': 999877117, 'circulating_supply': 999681754.6377504, 'total_supply': 999681755.4777504, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f8221afbb33998d8584a2b05749ba73c37a938a'}, 'infinite_supply': False, 'cmc_rank': 391, 'self_reported_circulating_supply': 999877117, 'self_reported_market_cap': 79908286.88108687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07991810745788562, 'volume_24h': 2568906.374746, 'volume_change_24h': 34.731, 'percent_change_1h': -2.17827925, 'percent_change_24h': -6.77867652, 'percent_change_7d': -15.49070278, 'percent_change_30d': -14.06886372, 'percent_change_60d': -0.78115088, 'percent_change_90d': 28.64796851, 'market_cap': 79892673.89082739, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 79908286.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9175, 'name': 'MOBOX', 'symbol': 'MBOX', 'slug': 'mobox', 'num_market_pairs': 139, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'yield-farming', 'binance-launchpool', 'metaverse', 'play-to-earn', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 261346966, 'total_supply': 369987868, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377'}, 'infinite_supply': False, 'cmc_rank': 392, 'self_reported_circulating_supply': 261346931, 'self_reported_market_cap': 79235047.7356129, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3031795607181356, 'volume_24h': 21734359.08103553, 'volume_change_24h': 55.8683, 'percent_change_1h': -2.42517458, 'percent_change_24h': -10.49949734, 'percent_change_7d': -20.23404548, 'percent_change_30d': -7.12594196, 'percent_change_60d': 10.75892169, 'percent_change_90d': 39.52185029, 'market_cap': 79235058.34689753, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 303179560.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6843, 'name': 'Radworks', 'symbol': 'RAD', 'slug': 'radworks', 'num_market_pairs': 106, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['dao', 'coinbase-ventures-portfolio', 'fabric-ventures-portfolio', 'placeholder-ventures-portfolio', 'web3'], 'max_supply': 99999620, 'circulating_supply': 51455979.65634566, 'total_supply': 99998580, 'infinite_supply': False, 'platform': None, 'cmc_rank': 393, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5300742122060622, 'volume_24h': 6945154.4329467, 'volume_change_24h': -40.3138, 'percent_change_1h': -2.06164927, 'percent_change_24h': -11.2622545, 'percent_change_7d': -18.73653573, 'percent_change_30d': -11.91792122, 'percent_change_60d': -1.58210988, 'percent_change_90d': 18.48431068, 'market_cap': 78731467.53597425, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 153006839.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25264, 'name': 'Snek', 'symbol': 'SNEK', 'slug': 'snek', 'num_market_pairs': 17, 'date_added': '2023-05-14T20:05:46.000Z', 'tags': ['memes', 'cardano-ecosystem'], 'max_supply': 76715880000, 'circulating_supply': 73235343051, 'total_supply': 75675540447, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b'}, 'infinite_supply': False, 'cmc_rank': 394, 'self_reported_circulating_supply': 73275073520, 'self_reported_market_cap': 78740677.87855396, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010745902268806617, 'volume_24h': 1855875.24526954, 'volume_change_24h': -16.0769, 'percent_change_1h': -5.87373666, 'percent_change_24h': -12.36751404, 'percent_change_7d': -27.00169882, 'percent_change_30d': 8.4221846, 'percent_change_60d': 328.31501136, 'percent_change_90d': 508.05474707, 'market_cap': 78697983.90485717, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82438134.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4206, 'name': 'WINkLink', 'symbol': 'WIN', 'slug': 'wink', 'num_market_pairs': 127, 'date_added': '2019-08-01T00:00:00.000Z', 'tags': ['oracles', 'tron-ecosystem', 'binance-launchpad', 'binance-labs-portfolio', 'bnb-chain'], 'max_supply': 999000000000, 'circulating_supply': 961737300000, 'total_supply': 993701859243.4863, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7'}, 'infinite_supply': False, 'cmc_rank': 395, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.1602437364286e-05, 'volume_24h': 26473131.26447221, 'volume_change_24h': -3.5297, 'percent_change_1h': -1.44989643, 'percent_change_24h': -5.73307533, 'percent_change_7d': -15.76360077, 'percent_change_30d': -19.04466356, 'percent_change_60d': 7.52440307, 'percent_change_90d': 36.2478842, 'market_cap': 78480107.78414755, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 81520834.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28596, 'name': 'Anchored Coins AEUR', 'symbol': 'AEUR', 'slug': 'anchored-coins-aeur', 'num_market_pairs': 18, 'date_added': '2023-12-05T11:27:21.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin'], 'max_supply': 0, 'circulating_supply': 71709604.6, 'total_supply': 71709604.6, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21'}, 'infinite_supply': False, 'cmc_rank': 396, 'self_reported_circulating_supply': 5009699.7, 'self_reported_market_cap': 5474232.002266893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0927265764586434, 'volume_24h': 1043262.05346341, 'volume_change_24h': 276.1193, 'percent_change_1h': -0.03161584, 'percent_change_24h': 0.1937622, 'percent_change_7d': -0.16787467, 'percent_change_30d': 0.60404794, 'percent_change_60d': 1.02925817, 'percent_change_90d': 1.02925817, 'market_cap': 78358990.73376098, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78358990.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5161, 'name': 'WazirX', 'symbol': 'WRX', 'slug': 'wazirx', 'num_market_pairs': 86, 'date_added': '2020-02-06T00:00:00.000Z', 'tags': ['centralized-exchange', 'algorand-ecosystem', 'binance-launchpad', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 381856872.3419691, 'total_supply': 962646668.99, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'WRX-ED1'}, 'infinite_supply': False, 'cmc_rank': 397, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2047601180773779, 'volume_24h': 3127278.03603645, 'volume_change_24h': -37.2021, 'percent_change_1h': -1.57224883, 'percent_change_24h': -10.56175738, 'percent_change_7d': -10.08375598, 'percent_change_30d': 35.75954972, 'percent_change_60d': 62.40343516, 'percent_change_90d': 118.64225972, 'market_cap': 78189058.2693998, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 197111645.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22359, 'name': 'XPLA', 'symbol': 'XPLA', 'slug': 'xpla', 'num_market_pairs': 15, 'date_added': '2022-10-24T06:03:39.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 2000000000, 'circulating_supply': 412339219.6268744, 'total_supply': 1999999800, 'infinite_supply': False, 'platform': None, 'cmc_rank': 398, 'self_reported_circulating_supply': 412339219.6268744, 'self_reported_market_cap': 77959158.32851647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18906559118742497, 'volume_24h': 429785.07096962, 'volume_change_24h': 15.166, 'percent_change_1h': -0.66965094, 'percent_change_24h': -3.70214981, 'percent_change_7d': -15.95354104, 'percent_change_30d': -34.58172278, 'percent_change_60d': -28.69844926, 'percent_change_90d': 29.88234769, 'market_cap': 77959158.32851647, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 378131182.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6756, 'name': 'Acala Token', 'symbol': 'ACA', 'slug': 'acala', 'num_market_pairs': 49, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['defi', 'substrate', 'polkadot', 'polkadot-ecosystem', 'arrington-xrp-capital-portfolio', 'spartan-group', 'injective-ecosystem'], 'max_supply': 1600000000, 'circulating_supply': 885741665, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 399, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08778115258271034, 'volume_24h': 7345650.78276608, 'volume_change_24h': -55.2837, 'percent_change_1h': -4.93060626, 'percent_change_24h': -14.3461372, 'percent_change_7d': -14.48536746, 'percent_change_30d': 17.16423069, 'percent_change_60d': 36.89335687, 'percent_change_90d': 90.92395384, 'market_cap': 77751424.2442289, 'market_cap_dominance': 0.0048, 'fully_diluted_market_cap': 140449844.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25220, 'name': 'HarryPotterObamaSonic10Inu (ERC-20)', 'symbol': 'BITCOIN', 'slug': 'harrypotterobamasonic10inu-eth', 'num_market_pairs': 54, 'date_added': '2023-05-11T23:05:12.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 999798155, 'total_supply': 999798155, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72e4f9f808c49a2a61de9c5896298920dc4eeea9'}, 'infinite_supply': False, 'cmc_rank': 400, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 77457298.33452179, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07745729833452178, 'volume_24h': 2168026.10106479, 'volume_change_24h': -27.1738, 'percent_change_1h': -2.242831, 'percent_change_24h': -7.39879823, 'percent_change_7d': -1.77470574, 'percent_change_30d': -33.96751158, 'percent_change_60d': -35.16901506, 'percent_change_90d': 17.77609331, 'market_cap': 77441663.96613945, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77457298.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7208, 'name': 'Polkastarter', 'symbol': 'POLS', 'slug': 'polkastarter', 'num_market_pairs': 119, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['defi', 'polkadot', 'polkadot-ecosystem', 'launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 99221432, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa'}, 'infinite_supply': False, 'cmc_rank': 401, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7771133818368567, 'volume_24h': 5471790.57507352, 'volume_change_24h': 78.2265, 'percent_change_1h': -2.31962731, 'percent_change_24h': -7.70563202, 'percent_change_7d': -14.92368005, 'percent_change_30d': 17.63724223, 'percent_change_60d': 113.07047725, 'percent_change_90d': 197.35061701, 'market_cap': 77106302.57221572, 'market_cap_dominance': 0.0048, 'fully_diluted_market_cap': 77711338.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10631, 'name': 'Gods Unchained', 'symbol': 'GODS', 'slug': 'gods-unchained', 'num_market_pairs': 56, 'date_added': '2021-10-29T09:56:03.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'ethereum-ecosystem', 'metaverse', 'play-to-earn', 'okex-blockdream-ventures-portfolio'], 'max_supply': 500000000, 'circulating_supply': 266250000.0649, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xccc8cb5229b0ac8069c51fd58367fd1e622afd97'}, 'infinite_supply': False, 'cmc_rank': 402, 'self_reported_circulating_supply': 141730769, 'self_reported_market_cap': 40860928.460031405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2882996313950107, 'volume_24h': 3528422.70521718, 'volume_change_24h': -5.8392, 'percent_change_1h': -3.92628122, 'percent_change_24h': -11.52602617, 'percent_change_7d': -14.58785024, 'percent_change_30d': -34.34007834, 'percent_change_60d': 8.80244314, 'percent_change_90d': 103.56255362, 'market_cap': 76759776.87763225, 'market_cap_dominance': 0.0048, 'fully_diluted_market_cap': 144149815.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7817, 'name': 'Bifrost', 'symbol': 'BFC', 'slug': 'bifrost', 'num_market_pairs': 16, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': ['platform', 'interoperability', 'avalanche-ecosystem', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1386638564, 'total_supply': 2584913482, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c'}, 'infinite_supply': True, 'cmc_rank': 403, 'self_reported_circulating_supply': 1402570072, 'self_reported_market_cap': 77085276.94196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.054960018383994155, 'volume_24h': 1320268.62357833, 'volume_change_24h': 25.7664, 'percent_change_1h': -5.03616019, 'percent_change_24h': -13.19737434, 'percent_change_7d': -19.77759169, 'percent_change_30d': 0.33959941, 'percent_change_60d': 20.01999265, 'percent_change_90d': 50.49244261, 'market_cap': 76209680.96939525, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142066892.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4747, 'name': 'Velas', 'symbol': 'VLX', 'slug': 'velas', 'num_market_pairs': 82, 'date_added': '2019-10-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2542934810.8683867, 'total_supply': 2542934810.8683867, 'infinite_supply': False, 'platform': None, 'cmc_rank': 404, 'self_reported_circulating_supply': 2542934811.0200696, 'self_reported_market_cap': 75955153.46768236, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029869091861310364, 'volume_24h': 2016007.08749265, 'volume_change_24h': -35.4089, 'percent_change_1h': -3.78526375, 'percent_change_24h': -6.22042376, 'percent_change_7d': 26.75459032, 'percent_change_30d': 130.57626579, 'percent_change_60d': 282.54102249, 'percent_change_90d': 361.40671889, 'market_cap': 75955153.46315174, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 75955153.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6950, 'name': 'Perpetual Protocol', 'symbol': 'PERP', 'slug': 'perpetual-protocol', 'num_market_pairs': 168, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'scaling', 'amm', 'three-arrows-capital-portfolio', 'cms-holdings-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 66002156.95, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc396689893d065f41bc2c6ecbee5e0085233447'}, 'infinite_supply': False, 'cmc_rank': 405, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1490901614162046, 'volume_24h': 30756186.01673203, 'volume_change_24h': -8.1286, 'percent_change_1h': -3.67737007, 'percent_change_24h': -15.73247742, 'percent_change_7d': 4.52377483, 'percent_change_30d': 56.76995884, 'percent_change_60d': 74.13982156, 'percent_change_90d': 109.28129449, 'market_cap': 75842429.18349317, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 172363524.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4956, 'name': 'MAP Protocol', 'symbol': 'MAP', 'slug': 'map-protocol', 'num_market_pairs': 29, 'date_added': '2020-01-06T00:00:00.000Z', 'tags': ['interoperability', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 2655183690, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9E976F211daea0D652912AB99b0Dc21a7fD728e4'}, 'infinite_supply': False, 'cmc_rank': 406, 'self_reported_circulating_supply': 7607635128, 'self_reported_market_cap': 216845345.003268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028503646843572438, 'volume_24h': 9681748.55788866, 'volume_change_24h': -6.4153, 'percent_change_1h': -3.2518145, 'percent_change_24h': 18.95540218, 'percent_change_7d': -9.36005414, 'percent_change_30d': 145.48667563, 'percent_change_60d': 244.44838407, 'percent_change_90d': 276.90073046, 'market_cap': 75682418.20457351, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 285036468.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16399, 'name': 'Coreum', 'symbol': 'COREUM', 'slug': 'coreum', 'num_market_pairs': 7, 'date_added': '2021-12-23T06:20:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 384792048, 'total_supply': 545674242.6, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65'}, 'infinite_supply': False, 'cmc_rank': 407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.19603551783773013, 'volume_24h': 1351471.91249174, 'volume_change_24h': -1.9415, 'percent_change_1h': -1.27156459, 'percent_change_24h': -5.41834584, 'percent_change_7d': -2.97841094, 'percent_change_30d': 56.71306425, 'percent_change_60d': 81.14329717, 'percent_change_90d': 160.37245915, 'market_cap': 75432908.3895207, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106971532.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2765, 'name': 'XYO', 'symbol': 'XYO', 'slug': 'xyo', 'num_market_pairs': 62, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['logistics', 'distributed-computing', 'oracles', 'ethereum-ecosystem', 'metaverse', 'play-to-earn', 'web3', 'alleged-sec-securities'], 'max_supply': 13931216938, 'circulating_supply': 13476747692, 'total_supply': 13931216938, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55296f69f40ea6d20e478533c15a6b08b654e758'}, 'infinite_supply': False, 'cmc_rank': 408, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005564296688116711, 'volume_24h': 1525342.64176417, 'volume_change_24h': 38.3926, 'percent_change_1h': -2.77538313, 'percent_change_24h': -2.66680981, 'percent_change_7d': -13.09243564, 'percent_change_30d': -12.70707874, 'percent_change_60d': 50.02169938, 'percent_change_90d': 82.10934964, 'market_cap': 74988622.54918014, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 77517424.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11212, 'name': 'Star Atlas', 'symbol': 'ATLAS', 'slug': 'star-atlas', 'num_market_pairs': 60, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'petrock-capital-portfolio', 'play-to-earn'], 'max_supply': 36000000000, 'circulating_supply': 14549586619.6568, 'total_supply': 36000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7'}, 'infinite_supply': False, 'cmc_rank': 410, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005128875733833473, 'volume_24h': 2203278.03971031, 'volume_change_24h': -24.3042, 'percent_change_1h': -2.00704283, 'percent_change_24h': -7.18551341, 'percent_change_7d': -8.54747025, 'percent_change_30d': -22.93691491, 'percent_change_60d': 87.32545508, 'percent_change_90d': 249.59553487, 'market_cap': 74623021.75086595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184639526.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7878, 'name': 'MobileCoin', 'symbol': 'MOB', 'slug': 'mobilecoin', 'num_market_pairs': 36, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': ['privacy', 'payments', 'arrington-xrp-capital-portfolio'], 'max_supply': None, 'circulating_supply': 195286109, 'total_supply': 250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 409, 'self_reported_circulating_supply': 74218324, 'self_reported_market_cap': 28472853.006366126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38363643197286595, 'volume_24h': 8119596.45673764, 'volume_change_24h': 47.0265, 'percent_change_1h': -2.79708605, 'percent_change_24h': 4.82791647, 'percent_change_7d': -29.09381697, 'percent_change_30d': -32.28291666, 'percent_change_60d': -34.80705959, 'percent_change_90d': -19.22656661, 'market_cap': 74918866.07062419, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 95909107.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10529, 'name': 'Sun (New)', 'symbol': 'SUN', 'slug': 'sun-token', 'num_market_pairs': 84, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['tron-ecosystem'], 'max_supply': None, 'circulating_supply': 9779167722, 'total_supply': 19900730000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S'}, 'infinite_supply': False, 'cmc_rank': 411, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007574788186294282, 'volume_24h': 27742772.71719838, 'volume_change_24h': -8.3992, 'percent_change_1h': -1.30625032, 'percent_change_24h': -4.32313095, 'percent_change_7d': -7.31432566, 'percent_change_30d': 3.99780868, 'percent_change_60d': 14.30857308, 'percent_change_90d': 40.38920552, 'market_cap': 74075124.13239597, 'market_cap_dominance': 0.0046, 'fully_diluted_market_cap': 150743814.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5268, 'name': 'Energy Web Token', 'symbol': 'EWT', 'slug': 'energy-web-token', 'num_market_pairs': 27, 'date_added': '2020-03-28T00:00:00.000Z', 'tags': ['energy', 'enterprise-solutions', 'identity', 'substrate', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 30062138, 'total_supply': 69017450, 'infinite_supply': False, 'platform': None, 'cmc_rank': 412, 'self_reported_circulating_supply': 48734082.96563779, 'self_reported_market_cap': 119962044.1379594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4615635883113707, 'volume_24h': 1272272.41972469, 'volume_change_24h': 45.1234, 'percent_change_1h': -1.96196596, 'percent_change_24h': -4.12900802, 'percent_change_7d': -8.91719689, 'percent_change_30d': -9.04527928, 'percent_change_60d': 4.35867739, 'percent_change_90d': 42.54182251, 'market_cap': 73999864.2875916, 'market_cap_dominance': 0.0046, 'fully_diluted_market_cap': 169890841.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2638, 'name': 'Cortex', 'symbol': 'CTXC', 'slug': 'cortex', 'num_market_pairs': 41, 'date_added': '2018-04-16T00:00:00.000Z', 'tags': ['mineable', 'platform', 'ai-big-data', 'iot', 'smart-contracts', 'kenetic-capital-portfolio'], 'max_supply': 299792458, 'circulating_supply': 217777602.171875, 'total_supply': 299792458, 'infinite_supply': False, 'platform': None, 'cmc_rank': 413, 'self_reported_circulating_supply': 177274620, 'self_reported_market_cap': 60083839.61426696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33893086113661935, 'volume_24h': 6335862.33790601, 'volume_change_24h': -36.8323, 'percent_change_1h': -1.54214952, 'percent_change_24h': -10.33869061, 'percent_change_7d': -20.62210833, 'percent_change_30d': -0.60530581, 'percent_change_60d': 137.64940059, 'percent_change_90d': 185.92389399, 'market_cap': 73811550.2403817, 'market_cap_dominance': 0.0046, 'fully_diluted_market_cap': 101608915.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22289, 'name': 'Myria', 'symbol': 'MYRIA', 'slug': 'myria', 'num_market_pairs': 38, 'date_added': '2022-10-19T09:21:55.000Z', 'tags': ['collectibles-nfts', 'zero-knowledge-proofs', 'gaming', 'layer-2', 'gaming-guild'], 'max_supply': 50000000000, 'circulating_supply': 9604469431.75, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0ef786bf476fe0810408caba05e536ac800ff86'}, 'infinite_supply': False, 'cmc_rank': 414, 'self_reported_circulating_supply': 1610000000, 'self_reported_market_cap': 12290847.942763437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007634067045194681, 'volume_24h': 3080607.25566491, 'volume_change_24h': -11.9943, 'percent_change_1h': -4.4625566, 'percent_change_24h': -11.21138329, 'percent_change_7d': -21.89269875, 'percent_change_30d': -32.59239169, 'percent_change_60d': 52.52753593, 'percent_change_90d': 283.42842805, 'market_cap': 73321163.57550237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 381703352.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8100, 'name': 'Ankr Staked ETH', 'symbol': 'ankrETH', 'slug': 'ankreth', 'num_market_pairs': 52, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 29330, 'total_supply': 54973, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe95a203b1a91a908f9b9ce46459d101078c2c3cb'}, 'infinite_supply': False, 'cmc_rank': 415, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2495.3932493608104, 'volume_24h': 6719.95204652, 'volume_change_24h': -96.8721, 'percent_change_1h': -0.97987852, 'percent_change_24h': -2.68394637, 'percent_change_7d': -4.85111181, 'percent_change_30d': -6.91023133, 'percent_change_60d': 14.63177209, 'percent_change_90d': 39.10681326, 'market_cap': 73189884.00375257, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137179253.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26585, 'name': 'PLANET', 'symbol': 'PLANET', 'slug': 'planettoken', 'num_market_pairs': 37, 'date_added': '2023-06-02T06:49:38.000Z', 'tags': ['collectibles-nfts', 'gaming', 'real-world-assets'], 'max_supply': 1000000000010, 'circulating_supply': 851450035658.0182, 'total_supply': 1000000000010, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b'}, 'infinite_supply': False, 'cmc_rank': 416, 'self_reported_circulating_supply': 850000000000, 'self_reported_market_cap': 73030419.86731566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.591814102037138e-05, 'volume_24h': 29265057.64060508, 'volume_change_24h': 59.685, 'percent_change_1h': -1.31250587, 'percent_change_24h': -0.11291991, 'percent_change_7d': 4.51092019, 'percent_change_30d': -15.16130368, 'percent_change_60d': 44.06324463, 'percent_change_90d': 48.43768121, 'market_cap': 73155004.23546584, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85918141.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6069, 'name': 'Assemble Protocol', 'symbol': 'ASM', 'slug': 'assemble-protocol', 'num_market_pairs': 21, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 1353829761, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2565ae0385659badcada1031db704442e1b69982'}, 'infinite_supply': False, 'cmc_rank': 418, 'self_reported_circulating_supply': 1264704761, 'self_reported_market_cap': 68213240.14885323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053936098172760204, 'volume_24h': 829896.69999087, 'volume_change_24h': 60.2232, 'percent_change_1h': -3.1711955, 'percent_change_24h': 2.13535053, 'percent_change_7d': -2.76591394, 'percent_change_30d': 35.1120323, 'percent_change_60d': 131.95546921, 'percent_change_90d': 138.01901194, 'market_cap': 73020294.89850049, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 80904147.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16876, 'name': 'Artificial Liquid Intelligence', 'symbol': 'ALI', 'slug': 'alethea-artificial-liquid-intelligence-token', 'num_market_pairs': 67, 'date_added': '2022-01-05T09:29:06.000Z', 'tags': ['marketing', 'education', 'media', 'services', 'communications-social-media', 'ai-big-data', 'enterprise-solutions', 'collectibles-nfts', 'content-creation', 'entertainment', 'identity', 'interoperability', 'video', 'ethereum-ecosystem', 'governance', 'metaverse', 'galaxy-digital-portfolio', 'polygon-ecosystem', 'web3', 'cronos-ecosystem', 'crypto-com-capital-portfolio', 'generative-ai'], 'max_supply': 10000000000, 'circulating_supply': 3588163659.855413, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b0b3a982b4634ac68dd83a4dbf02311ce324181'}, 'infinite_supply': False, 'cmc_rank': 417, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020365344924277308, 'volume_24h': 5281263.71363461, 'volume_change_24h': -52.2869, 'percent_change_1h': -0.94550094, 'percent_change_24h': -5.25215187, 'percent_change_7d': -12.78781974, 'percent_change_30d': -18.38880268, 'percent_change_60d': 21.63156873, 'percent_change_90d': 32.53762289, 'market_cap': 73074190.57771273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203653449.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8766, 'name': 'MyNeighborAlice', 'symbol': 'ALICE', 'slug': 'myneighboralice', 'num_market_pairs': 200, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'binance-launchpool', 'metaverse', 'dao-maker', 'exnetwork-capital-portfolio', 'chromia-ecosystem', 'play-to-earn'], 'max_supply': 100000000, 'circulating_supply': 67913333, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAC51066d7bEC65Dc4589368da368b212745d63E8'}, 'infinite_supply': False, 'cmc_rank': 419, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.070918052783887, 'volume_24h': 8882551.66145043, 'volume_change_24h': 37.5866, 'percent_change_1h': -2.85369447, 'percent_change_24h': -11.19245409, 'percent_change_7d': -23.03274753, 'percent_change_30d': -16.42581974, 'percent_change_60d': 9.78809708, 'percent_change_90d': 57.02412984, 'market_cap': 72729614.3344237, 'market_cap_dominance': 0.0045, 'fully_diluted_market_cap': 107091805.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9288, 'name': 'BENQI', 'symbol': 'QI', 'slug': 'benqi', 'num_market_pairs': 98, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['defi', 'binance-launchpool', 'avalanche-ecosystem', 'lending-borowing', 'arrington-xrp-capital-portfolio', 'spartan-group', 'liquid-staking-derivatives'], 'max_supply': 7200000000, 'circulating_supply': 4256988718, 'total_supply': 7200000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5'}, 'infinite_supply': False, 'cmc_rank': 420, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01695292612428357, 'volume_24h': 5726703.74777575, 'volume_change_24h': -34.2034, 'percent_change_1h': -4.69679019, 'percent_change_24h': -10.52470846, 'percent_change_7d': -12.39941546, 'percent_change_30d': 12.20663288, 'percent_change_60d': 164.02277109, 'percent_change_90d': 234.43755725, 'market_cap': 72168415.24816263, 'market_cap_dominance': 0.0045, 'fully_diluted_market_cap': 122061068.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2570, 'name': 'Viction', 'symbol': 'VIC', 'slug': 'viction', 'num_market_pairs': 115, 'date_added': '2018-03-08T00:00:00.000Z', 'tags': ['platform', 'alameda-research-portfolio', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 96830754, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 421, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7439644427976969, 'volume_24h': 3700798.45462436, 'volume_change_24h': -59.9629, 'percent_change_1h': -3.9026728, 'percent_change_24h': -7.40757384, 'percent_change_7d': -7.48315217, 'percent_change_30d': -26.51753375, 'percent_change_60d': -43.39716763, 'percent_change_90d': -46.85731982, 'market_cap': 72038637.94529086, 'market_cap_dominance': 0.0045, 'fully_diluted_market_cap': 74396444.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27565, 'name': 'Arkham', 'symbol': 'ARKM', 'slug': 'arkham', 'num_market_pairs': 93, 'date_added': '2023-07-18T09:32:13.000Z', 'tags': ['marketplace', 'ai-big-data', 'research', 'ethereum-ecosystem', 'governance', 'binance-launchpad', 'binance-labs-portfolio', 'analytics'], 'max_supply': 1000000000, 'circulating_supply': 150000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050'}, 'infinite_supply': False, 'cmc_rank': 422, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 71450183.94540466, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4763345596360311, 'volume_24h': 23334472.99643797, 'volume_change_24h': -8.4287, 'percent_change_1h': -4.02754328, 'percent_change_24h': -13.85280997, 'percent_change_7d': -19.24143986, 'percent_change_30d': -13.7689492, 'percent_change_60d': 20.18233102, 'percent_change_90d': 37.2778891, 'market_cap': 71450183.94540466, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 476334559.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3992, 'name': 'COTI', 'symbol': 'COTI', 'slug': 'coti', 'num_market_pairs': 142, 'date_added': '2019-06-04T00:00:00.000Z', 'tags': ['defi', 'fantom-ecosystem', 'cardano-ecosystem', 'arbitrum-ecosytem', 'cardano', 'bnb-chain', 'dwf-labs-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 2000000000, 'circulating_supply': 1294041703.93, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 423, 'self_reported_circulating_supply': 868672118.03, 'self_reported_market_cap': 47877272.253383346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05511547022133141, 'volume_24h': 4865502.34415996, 'volume_change_24h': 4.6832, 'percent_change_1h': -2.5629033, 'percent_change_24h': -11.68836297, 'percent_change_7d': -21.6028095, 'percent_change_30d': -14.84910942, 'percent_change_60d': 5.95795391, 'percent_change_90d': 37.52513674, 'market_cap': 71321716.99811488, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 110230940.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4039, 'name': 'ARPA', 'symbol': 'ARPA', 'slug': 'arpa-chain', 'num_market_pairs': 146, 'date_added': '2019-07-15T00:00:00.000Z', 'tags': ['scaling', 'arrington-xrp-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1242888889, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba50933c268f567bdc86e1ac131be072c6b0b71a'}, 'infinite_supply': False, 'cmc_rank': 424, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.057086193193647425, 'volume_24h': 47035879.76251912, 'volume_change_24h': -45.867, 'percent_change_1h': -2.89934587, 'percent_change_24h': -18.39929391, 'percent_change_7d': 5.71830096, 'percent_change_30d': 3.65479374, 'percent_change_60d': 13.7386611, 'percent_change_90d': 42.72811907, 'market_cap': 70951795.23569182, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 114172386.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10052, 'name': 'Gitcoin', 'symbol': 'GTC', 'slug': 'gitcoin', 'num_market_pairs': 117, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['dao', 'paradigm-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 66291053.56069586, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde30da39c46104798bb5aa3fe8b9e0e1f348163f'}, 'infinite_supply': False, 'cmc_rank': 425, 'self_reported_circulating_supply': 13795460, 'self_reported_market_cap': 14743137.781759858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0686949026534713, 'volume_24h': 9749428.75634176, 'volume_change_24h': 16.6808, 'percent_change_1h': -2.1595916, 'percent_change_24h': -11.48432058, 'percent_change_7d': -23.51992199, 'percent_change_30d': -13.54271816, 'percent_change_60d': -1.53045174, 'percent_change_90d': 22.28127525, 'market_cap': 70844911.03184392, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 106869490.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24781, 'name': 'CyberConnect', 'symbol': 'CYBER', 'slug': 'cyberconnect', 'num_market_pairs': 133, 'date_added': '2023-08-15T11:49:15.000Z', 'tags': ['platform', 'communications-social-media', 'collectibles-nfts', 'interoperability', 'reputation', 'smart-contracts', 'ethereum-ecosystem', 'binance-smart-chain', 'binance-launchpool', 'governance', 'binance-labs-portfolio', 'dragonfly-capital-portfolio', 'multicoin-capital-portfolio', 'polygon-ecosystem', 'web3', 'arbitrum-ecosytem', 'animoca-brands-portfolio', 'spartan-group', 'bnb-chain', 'optimism-ecosystem', 'polygon-ventures-portfolio', 'dwf-labs-portfolio', 'base-ecosystem', 'linea-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 11038000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14778860e937f509e651192a90589de711fb88a9'}, 'infinite_supply': False, 'cmc_rank': 426, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.381008845317285, 'volume_24h': 49906762.81711493, 'volume_change_24h': -7.9482, 'percent_change_1h': -1.80684348, 'percent_change_24h': -13.33509852, 'percent_change_7d': -6.09583628, 'percent_change_30d': -9.08203619, 'percent_change_60d': -6.64974426, 'percent_change_90d': 36.62866787, 'market_cap': 70433575.63461219, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 638100884.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4038, 'name': 'MovieBloc', 'symbol': 'MBL', 'slug': 'moviebloc', 'num_market_pairs': 49, 'date_added': '2019-06-21T00:00:00.000Z', 'tags': ['media', 'content-creation', 'video', 'dwf-labs-portfolio'], 'max_supply': 30000000000, 'circulating_supply': 17241887218, 'total_supply': 30000000000, 'platform': {'id': 2566, 'name': 'ONT', 'symbol': 'ONT', 'slug': 'ontology', 'token_address': 'e5a49d7fd57e7178e189d3965d1ee64368a1036d'}, 'infinite_supply': False, 'cmc_rank': 427, 'self_reported_circulating_supply': 17241887218, 'self_reported_market_cap': 70052270.34913214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004062911992371678, 'volume_24h': 6730073.89369847, 'volume_change_24h': 51.1049, 'percent_change_1h': -3.76276769, 'percent_change_24h': -9.4275136, 'percent_change_7d': -15.75702838, 'percent_change_30d': -29.33303196, 'percent_change_60d': -8.39519391, 'percent_change_90d': 37.32549687, 'market_cap': 70052270.34913214, 'market_cap_dominance': 0.0043, 'fully_diluted_market_cap': 121887359.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6841, 'name': 'Phala Network', 'symbol': 'PHA', 'slug': 'phala-network', 'num_market_pairs': 79, 'date_added': '2020-09-13T00:00:00.000Z', 'tags': ['ai-big-data', 'privacy', 'interoperability', 'oracles', 'smart-contracts', 'ethereum-ecosystem', 'substrate', 'polkadot', 'polkadot-ecosystem', 'rollups', 'web3', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 660605210.3960335, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 428, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10582569532201525, 'volume_24h': 8658939.49218404, 'volume_change_24h': -30.5018, 'percent_change_1h': -1.97390728, 'percent_change_24h': -8.55642676, 'percent_change_7d': -9.14089306, 'percent_change_30d': -10.08190448, 'percent_change_60d': -0.34390249, 'percent_change_90d': 14.08718289, 'market_cap': 69909005.72350642, 'market_cap_dominance': 0.0043, 'fully_diluted_market_cap': 105825695.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5919, 'name': 'Meter Governance', 'symbol': 'MTRG', 'slug': 'meter-governance', 'num_market_pairs': 30, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': ['defi', 'interoperability', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 22194914, 'total_supply': 45748391, 'infinite_supply': False, 'platform': None, 'cmc_rank': 429, 'self_reported_circulating_supply': 22194914, 'self_reported_market_cap': 69602245.38770719, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1359547231274334, 'volume_24h': 336485.92617209, 'volume_change_24h': 14.6005, 'percent_change_1h': -0.15295055, 'percent_change_24h': -2.53675186, 'percent_change_7d': -17.75168637, 'percent_change_30d': 50.24001146, 'percent_change_60d': 71.17725796, 'percent_change_90d': 98.7139767, 'market_cap': 69602245.38770719, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 143464882.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22837, 'name': 'DIMO', 'symbol': 'DIMO', 'slug': 'dimo', 'num_market_pairs': 50, 'date_added': '2022-12-01T10:19:22.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 199567087.9787537, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xE261D618a959aFfFd53168Cd07D12E37B26761db'}, 'infinite_supply': False, 'cmc_rank': 430, 'self_reported_circulating_supply': 84446119, 'self_reported_market_cap': 29213661.577810768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3459443953583085, 'volume_24h': 1002744.05352792, 'volume_change_24h': -4.3056, 'percent_change_1h': -3.14412749, 'percent_change_24h': -4.85705826, 'percent_change_7d': -6.74576044, 'percent_change_30d': 58.99565137, 'percent_change_60d': 316.51862142, 'percent_change_90d': 310.97008414, 'market_cap': 69039115.5842283, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345944395.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2868, 'name': 'Constellation', 'symbol': 'DAG', 'slug': 'constellation', 'num_market_pairs': 16, 'date_added': '2018-06-20T00:00:00.000Z', 'tags': ['dag', 'platform', 'payments', 'smart-contracts'], 'max_supply': 3711998691, 'circulating_supply': 1266911931.0440834, 'total_supply': 3711998690.36, 'infinite_supply': False, 'platform': None, 'cmc_rank': 431, 'self_reported_circulating_supply': 2320488685, 'self_reported_market_cap': 125662673.67766213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05415353864466792, 'volume_24h': 755048.72460816, 'volume_change_24h': -29.7609, 'percent_change_1h': -2.2407151, 'percent_change_24h': -10.10824938, 'percent_change_7d': -19.98633154, 'percent_change_30d': -3.38466409, 'percent_change_60d': 50.3593099, 'percent_change_90d': 95.24585237, 'market_cap': 68607764.21718663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201017864.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2297, 'name': 'StormX', 'symbol': 'STMX', 'slug': 'stormx', 'num_market_pairs': 93, 'date_added': '2017-12-20T00:00:00.000Z', 'tags': ['media', 'loyalty'], 'max_supply': 12500000000, 'circulating_supply': 10000000000, 'total_supply': 12500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c'}, 'infinite_supply': False, 'cmc_rank': 432, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006784004725677247, 'volume_24h': 15766267.48723144, 'volume_change_24h': 55.935, 'percent_change_1h': -3.76077226, 'percent_change_24h': -12.86673884, 'percent_change_7d': -22.32290257, 'percent_change_30d': -23.09065816, 'percent_change_60d': -18.34675492, 'percent_change_90d': 5.76188022, 'market_cap': 67840047.25677247, 'market_cap_dominance': 0.0042, 'fully_diluted_market_cap': 84800059.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2840, 'name': 'QuarkChain', 'symbol': 'QKC', 'slug': 'quarkchain', 'num_market_pairs': 44, 'date_added': '2018-06-04T00:00:00.000Z', 'tags': ['marketplace', 'payments'], 'max_supply': 10000000000, 'circulating_supply': 6940897052, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664'}, 'infinite_supply': False, 'cmc_rank': 433, 'self_reported_circulating_supply': 6940895169, 'self_reported_market_cap': 67732247.95561026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009758431197480353, 'volume_24h': 3021620.60282294, 'volume_change_24h': 16.25, 'percent_change_1h': -2.44221756, 'percent_change_24h': -6.73713187, 'percent_change_7d': -8.24531878, 'percent_change_30d': -18.67305191, 'percent_change_60d': -10.87776969, 'percent_change_90d': 25.66741597, 'market_cap': 67732266.3307362, 'market_cap_dominance': 0.0042, 'fully_diluted_market_cap': 97584311.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28076, 'name': 'Ozone Chain', 'symbol': 'OZO', 'slug': 'ozone-chain', 'num_market_pairs': 3, 'date_added': '2023-09-25T04:04:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 303375000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 434, 'self_reported_circulating_supply': 303375000, 'self_reported_market_cap': 66842320.59698554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2203290336942251, 'volume_24h': 290159.02350452, 'volume_change_24h': 40.0612, 'percent_change_1h': 0.02519123, 'percent_change_24h': -0.18335602, 'percent_change_7d': -0.21025375, 'percent_change_30d': -8.52729241, 'percent_change_60d': 8.1155436, 'percent_change_90d': 7.91903208, 'market_cap': 66842320.59698554, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 220329033.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23037, 'name': 'Hifi Finance', 'symbol': 'HIFI', 'slug': 'hifi-finance-new', 'num_market_pairs': 61, 'date_added': '2018-07-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 111138423, 'total_supply': 140596765.2, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b9278b94a1112cAD404048903b8d343a810B07e'}, 'infinite_supply': False, 'cmc_rank': 435, 'self_reported_circulating_supply': 111425379.3150925, 'self_reported_market_cap': 65870646.149574585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5911637595893061, 'volume_24h': 47714552.44920915, 'volume_change_24h': -56.7288, 'percent_change_1h': -3.91873592, 'percent_change_24h': -16.92264214, 'percent_change_7d': -18.98654017, 'percent_change_30d': -27.91868967, 'percent_change_60d': -20.06775804, 'percent_change_90d': -4.22119929, 'market_cap': 65701007.97550661, 'market_cap_dominance': 0.0041, 'fully_diluted_market_cap': 83115712.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11294, 'name': 'SuperRare', 'symbol': 'RARE', 'slug': 'superrare', 'num_market_pairs': 89, 'date_added': '2021-08-17T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'dao'], 'max_supply': 1000000000, 'circulating_supply': 648300636.673, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba5BDe662c17e2aDFF1075610382B9B691296350'}, 'infinite_supply': False, 'cmc_rank': 436, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10113728141595714, 'volume_24h': 7499116.23511221, 'volume_change_24h': 26.179, 'percent_change_1h': -1.94014805, 'percent_change_24h': -12.4557834, 'percent_change_7d': -14.3850908, 'percent_change_30d': -23.09773766, 'percent_change_60d': 50.71907446, 'percent_change_90d': 74.36415403, 'market_cap': 65567363.933341384, 'market_cap_dominance': 0.0041, 'fully_diluted_market_cap': 101137281.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28293, 'name': 'Ultima', 'symbol': 'ULTIMA', 'slug': 'ultima', 'num_market_pairs': 4, 'date_added': '2023-10-26T20:59:30.000Z', 'tags': ['web3'], 'max_supply': 100000, 'circulating_supply': 15339, 'total_supply': 100000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 437, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4242.201054203489, 'volume_24h': 2501078.52515077, 'volume_change_24h': -6.4701, 'percent_change_1h': -1.01151726, 'percent_change_24h': -1.17334742, 'percent_change_7d': -11.73624002, 'percent_change_30d': -44.55685981, 'percent_change_60d': -64.15141151, 'percent_change_90d': -62.82960367, 'market_cap': 65071121.97042731, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 424220105.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5866, 'name': 'DEXTools', 'symbol': 'DEXT', 'slug': 'dextools', 'num_market_pairs': 31, 'date_added': '2020-07-19T00:00:00.000Z', 'tags': ['analytics'], 'max_supply': 200000000, 'circulating_supply': 85938639.45134395, 'total_supply': 131551255, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb7b4564402e5500db5bb6d63ae671302777c75a'}, 'infinite_supply': False, 'cmc_rank': 439, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7496647582249184, 'volume_24h': 201789.49458829, 'volume_change_24h': 58.0538, 'percent_change_1h': -1.04291243, 'percent_change_24h': -1.36611229, 'percent_change_7d': -7.54497971, 'percent_change_30d': 5.83206004, 'percent_change_60d': 14.42570652, 'percent_change_90d': 56.09121227, 'market_cap': 64425169.3664702, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149932951.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13524, 'name': 'Solend', 'symbol': 'SLND', 'slug': 'solend', 'num_market_pairs': 19, 'date_added': '2021-10-29T04:19:47.000Z', 'tags': ['defi', 'solana-ecosystem', 'lending-borowing'], 'max_supply': 100000000, 'circulating_supply': 36378899.752885, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp'}, 'infinite_supply': False, 'cmc_rank': 438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7722490944641445, 'volume_24h': 80313.23825389, 'volume_change_24h': -18.4511, 'percent_change_1h': -4.59245595, 'percent_change_24h': -8.15357411, 'percent_change_7d': -38.58181652, 'percent_change_30d': -21.08465054, 'percent_change_60d': 153.54817397, 'percent_change_90d': 234.60228333, 'market_cap': 64472472.14465233, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177224909.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1037, 'name': 'Agoras: Currency of Tau', 'symbol': 'AGRS', 'slug': 'agoras-tokens', 'num_market_pairs': 14, 'date_added': '2015-08-24T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 18000000, 'total_supply': 42000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x738865301a9b7dd80dc3666dd48cf034ec42bdda'}, 'infinite_supply': False, 'cmc_rank': 440, 'self_reported_circulating_supply': 18000000, 'self_reported_market_cap': 64173304.365272455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.5651835758484696, 'volume_24h': 712571.72941204, 'volume_change_24h': 53.7347, 'percent_change_1h': 3.9033751, 'percent_change_24h': -13.80675114, 'percent_change_7d': -13.99478752, 'percent_change_30d': -47.54538051, 'percent_change_60d': 1135.56095311, 'percent_change_90d': 2343.14540969, 'market_cap': 64173304.365272455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149737710.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11232, 'name': 'Highstreet', 'symbol': 'HIGH', 'slug': 'highstreet', 'num_market_pairs': 118, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': ['vr-ar', 'ethereum-ecosystem', 'binance-launchpool', 'solana-ecosystem', 'metaverse', 'bullperks-launchpad', 'animoca-brands-portfolio', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 50365991.56961819, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71Ab77b7dbB4fa7e017BC15090b2163221420282'}, 'infinite_supply': False, 'cmc_rank': 441, 'self_reported_circulating_supply': 20304000, 'self_reported_market_cap': 25763648.152763132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2688952005892007, 'volume_24h': 7904856.83649398, 'volume_change_24h': 14.4678, 'percent_change_1h': -3.05590792, 'percent_change_24h': -11.04977425, 'percent_change_7d': -23.3959795, 'percent_change_30d': -32.40078749, 'percent_change_60d': -13.41931046, 'percent_change_90d': 12.01971045, 'market_cap': 63909164.97560466, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 126889520.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28363, 'name': 'Shrapnel', 'symbol': 'SHRAP', 'slug': 'shrapnel-com', 'num_market_pairs': 50, 'date_added': '2023-11-08T11:09:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'avalanche-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 3000000000, 'circulating_supply': 240900741, 'total_supply': 3000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xd402298a793948698b9a63311404FBBEe944eAfD'}, 'infinite_supply': False, 'cmc_rank': 442, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26472645221178814, 'volume_24h': 2144160.71300061, 'volume_change_24h': -40.4229, 'percent_change_1h': -0.9881875, 'percent_change_24h': -0.24858895, 'percent_change_7d': -10.59731039, 'percent_change_30d': -32.06624384, 'percent_change_60d': 222.76674467, 'percent_change_90d': 160.34580635, 'market_cap': 63772798.500120856, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 794179356.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28244, 'name': 'Niza Global', 'symbol': 'NIZA', 'slug': 'niza-global', 'num_market_pairs': 9, 'date_added': '2023-10-14T18:47:57.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3522185921, 'total_supply': 8249999954, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB'}, 'infinite_supply': False, 'cmc_rank': 443, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 4524327.017560632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018097308070242527, 'volume_24h': 3404037.53954435, 'volume_change_24h': -2.8497, 'percent_change_1h': -1.16602473, 'percent_change_24h': 0.15323359, 'percent_change_7d': -50.75947901, 'percent_change_30d': 0.20098279, 'percent_change_60d': 237.51543404, 'percent_change_90d': 362.51732746, 'market_cap': 63742083.69300791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180973080.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5279, 'name': 'Sologenic', 'symbol': 'SOLO', 'slug': 'sologenic', 'num_market_pairs': 39, 'date_added': '2020-03-06T00:00:00.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 399947699, 'total_supply': 399947699, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc2c28b58db223da89b567a0a98197fc17c115148'}, 'infinite_supply': False, 'cmc_rank': 445, 'self_reported_circulating_supply': 399870594, 'self_reported_market_cap': 63614804.90353104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15908847976835985, 'volume_24h': 1503552.79998405, 'volume_change_24h': -5.0667, 'percent_change_1h': -1.7150512, 'percent_change_24h': -0.76906068, 'percent_change_7d': -10.70365882, 'percent_change_30d': 11.61740061, 'percent_change_60d': 19.50104384, 'percent_change_90d': 80.30000459, 'market_cap': 63627071.420763575, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 63635391.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11079, 'name': 'Bitgert', 'symbol': 'BRISE', 'slug': 'bitrise-token', 'num_market_pairs': 79, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 395688215721653, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A'}, 'infinite_supply': False, 'cmc_rank': 444, 'self_reported_circulating_supply': 427350680000000, 'self_reported_market_cap': 68731479.31376015, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6083156651057662e-07, 'volume_24h': 1232973.10019537, 'volume_change_24h': -12.3839, 'percent_change_1h': -0.61858685, 'percent_change_24h': -5.29492983, 'percent_change_7d': -15.77158471, 'percent_change_30d': -34.14380473, 'percent_change_60d': -3.97151702, 'percent_change_90d': 14.59934741, 'market_cap': 63639155.584288426, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 160831566.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8037, 'name': 'Vanar Chain', 'symbol': 'VANRY', 'slug': 'vanar', 'num_market_pairs': 68, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'metaverse', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': 2400000000, 'circulating_supply': 1193878749.0000648, 'total_supply': 1200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624'}, 'infinite_supply': False, 'cmc_rank': 446, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053293659807374195, 'volume_24h': 4569514.56725315, 'volume_change_24h': -63.001, 'percent_change_1h': -3.22454995, 'percent_change_24h': -9.35072202, 'percent_change_7d': -1.59340076, 'percent_change_30d': -16.11699026, 'percent_change_60d': 39.93631229, 'percent_change_90d': 178.05186203, 'market_cap': 63626167.90046294, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 127904783.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2137, 'name': 'Electroneum', 'symbol': 'ETN', 'slug': 'electroneum', 'num_market_pairs': 25, 'date_added': '2017-11-02T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'wallet'], 'max_supply': 21000000000, 'circulating_supply': 17962782448.94, 'total_supply': 17962782448.94, 'infinite_supply': False, 'platform': None, 'cmc_rank': 447, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035381818529656604, 'volume_24h': 693698.93153117, 'volume_change_24h': -59.4065, 'percent_change_1h': -0.42474404, 'percent_change_24h': 4.36802225, 'percent_change_7d': 13.58205703, 'percent_change_30d': 84.5098684, 'percent_change_60d': 110.58753204, 'percent_change_90d': 53.21642524, 'market_cap': 63555590.88960957, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74301818.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21351, 'name': 'Sweat Economy', 'symbol': 'SWEAT', 'slug': 'sweat-economy', 'num_market_pairs': 46, 'date_added': '2022-09-13T08:15:37.000Z', 'tags': ['sports', 'collectibles-nfts', 'gaming', 'staking', 'near-protocol-ecosystem', 'move-to-earn'], 'max_supply': 0, 'circulating_supply': 6649365587.83, 'total_supply': 21835291257.988, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35'}, 'infinite_supply': False, 'cmc_rank': 448, 'self_reported_circulating_supply': 7850577398.8, 'self_reported_market_cap': 74837524.99471359, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009532741503338707, 'volume_24h': 7523339.37989464, 'volume_change_24h': -39.2233, 'percent_change_1h': -4.18533477, 'percent_change_24h': -8.40522635, 'percent_change_7d': -15.43858548, 'percent_change_30d': -15.16831301, 'percent_change_60d': 2.14947399, 'percent_change_90d': 6.74317547, 'market_cap': 63386683.309979215, 'market_cap_dominance': 0.0039, 'fully_diluted_market_cap': 208150187.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8083, 'name': 'Tokenlon Network Token', 'symbol': 'LON', 'slug': 'tokenlon-network-token', 'num_market_pairs': 48, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'arbitrum-ecosytem'], 'max_supply': 200000000, 'circulating_supply': 103109029.21815538, 'total_supply': 132671283.66426146, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000000095413afc295d19edeb1ad7b71c952'}, 'infinite_supply': False, 'cmc_rank': 449, 'self_reported_circulating_supply': 100383922, 'self_reported_market_cap': 61687299.15197643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6145137380862289, 'volume_24h': 747812.4491212, 'volume_change_24h': 17.263, 'percent_change_1h': 0.12940991, 'percent_change_24h': -0.92900397, 'percent_change_7d': -1.53805209, 'percent_change_30d': -0.00216142, 'percent_change_60d': 2.66589441, 'percent_change_90d': 19.24021789, 'market_cap': 63361914.97529086, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122902747.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28395, 'name': 'Crypto Asset Governance Alliance', 'symbol': 'CAGA', 'slug': 'crypto-asset-governance-alliance', 'num_market_pairs': 11, 'date_added': '2023-11-13T09:15:53.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000000, 'circulating_supply': 61492072802, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbddc20ed7978b7d59ef190962f441cd18c14e19f'}, 'infinite_supply': False, 'cmc_rank': 450, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 102427683.86532256, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010242768386532256, 'volume_24h': 3111555.80090091, 'volume_change_24h': -8.8592, 'percent_change_1h': -0.21620384, 'percent_change_24h': -4.07964516, 'percent_change_7d': -26.52319738, 'percent_change_30d': -29.1478043, 'percent_change_60d': 6974.90832295, 'percent_change_90d': 6974.90832295, 'market_cap': 62984905.93186656, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102427683.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4092, 'name': 'Dusk', 'symbol': 'DUSK', 'slug': 'dusk', 'num_market_pairs': 107, 'date_added': '2019-07-11T00:00:00.000Z', 'tags': ['pos', 'marketplace', 'enterprise-solutions', 'privacy', 'zero-knowledge-proofs', 'smart-contracts', 'real-world-assets', 'layer-1'], 'max_supply': None, 'circulating_supply': 421164409.31632507, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x940a2db1b7008b6c776d4faaca729d6d4a4aa551'}, 'infinite_supply': False, 'cmc_rank': 451, 'self_reported_circulating_supply': 380663707, 'self_reported_market_cap': 56752914.69454974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1490893763994941, 'volume_24h': 8482074.16819652, 'volume_change_24h': 5.9438, 'percent_change_1h': -3.21667629, 'percent_change_24h': -10.47738545, 'percent_change_7d': -19.02599146, 'percent_change_30d': -16.34483453, 'percent_change_60d': 7.61123136, 'percent_change_90d': 36.34361708, 'market_cap': 62791139.14663219, 'market_cap_dominance': 0.0039, 'fully_diluted_market_cap': 74544688.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9260, 'name': 'Zignaly', 'symbol': 'ZIG', 'slug': 'zigcoin', 'num_market_pairs': 46, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['asset-management', 'marketplace', 'platform', 'ai-big-data', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1433308739.4581375, 'total_supply': 1978308739.4581375, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2617246d0c6c0087f18703d576831899ca94f01'}, 'infinite_supply': False, 'cmc_rank': 452, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0436478273833208, 'volume_24h': 6242789.73736288, 'volume_change_24h': -2.5325, 'percent_change_1h': -1.62003347, 'percent_change_24h': 4.22346169, 'percent_change_7d': 63.08883818, 'percent_change_30d': 34.46442879, 'percent_change_60d': 146.97467302, 'percent_change_90d': 269.80590305, 'market_cap': 62560812.44687391, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86348878.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17081, 'name': 'LooksRare', 'symbol': 'LOOKS', 'slug': 'looksrare', 'num_market_pairs': 109, 'date_added': '2022-01-10T10:44:52.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 999941673, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4d2888d29d722226fafa5d9b24f9164c092421e'}, 'infinite_supply': False, 'cmc_rank': 453, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06250679166320033, 'volume_24h': 10594160.55540942, 'volume_change_24h': 122.746, 'percent_change_1h': -7.6670479, 'percent_change_24h': -18.38553257, 'percent_change_7d': -20.00170091, 'percent_change_30d': -44.44224888, 'percent_change_60d': -29.60517364, 'percent_change_90d': 9.14990782, 'market_cap': 62503145.82956299, 'market_cap_dominance': 0.0039, 'fully_diluted_market_cap': 62506791.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13769, 'name': 'World Mobile Token', 'symbol': 'WMT', 'slug': 'world-mobile-token', 'num_market_pairs': 38, 'date_added': '2021-11-02T08:55:10.000Z', 'tags': ['distributed-computing', 'cardano-ecosystem', 'cardano', 'dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 491838755, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296'}, 'infinite_supply': False, 'cmc_rank': 454, 'self_reported_circulating_supply': 519641087.944026, 'self_reported_market_cap': 65261858.97759906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1255902592995665, 'volume_24h': 1965464.00453749, 'volume_change_24h': -7.1011, 'percent_change_1h': -2.32203879, 'percent_change_24h': -4.71443918, 'percent_change_7d': -18.37982994, 'percent_change_30d': -29.81644549, 'percent_change_60d': -20.72080977, 'percent_change_90d': -8.06555343, 'market_cap': 61770156.774025954, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 251180518.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28321, 'name': 'Polygon Ecosystem Token', 'symbol': 'POL', 'slug': 'polygon-ecosystem-token', 'num_market_pairs': 27, 'date_added': '2023-10-30T14:43:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 78829331.7496607, 'total_supply': 10056753399.506704, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x455e53cbb86018ac2b8092fdcd39d8444affc3f6'}, 'infinite_supply': False, 'cmc_rank': 455, 'self_reported_circulating_supply': 62242397.94040099, 'self_reported_market_cap': 48763401.14630177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7834434848251545, 'volume_24h': 264826.28274807, 'volume_change_24h': 1.2891, 'percent_change_1h': -4.27365359, 'percent_change_24h': -6.60380322, 'percent_change_7d': -20.34537098, 'percent_change_30d': -12.7079419, 'percent_change_60d': -4.41310536, 'percent_change_90d': 21.43419054, 'market_cap': 61758326.37239237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7878897929.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15447, 'name': 'Lyra', 'symbol': 'LYRA', 'slug': 'lyra-finance', 'num_market_pairs': 59, 'date_added': '2021-12-01T07:30:40.000Z', 'tags': ['options', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 580898200.6443963, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01ba67aac7f75f647d94220cc98fb30fcc5105bf'}, 'infinite_supply': False, 'cmc_rank': 456, 'self_reported_circulating_supply': 65000000, 'self_reported_market_cap': 6872148.682675554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10572536434885468, 'volume_24h': 64964.12899131, 'volume_change_24h': 406.9031, 'percent_change_1h': -3.34851457, 'percent_change_24h': -6.67999517, 'percent_change_7d': -13.98591052, 'percent_change_30d': -37.65422104, 'percent_change_60d': 26.70434765, 'percent_change_90d': 99.27974434, 'market_cap': 61415673.91272289, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105725364.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1674, 'name': 'Bitcoin Palladium', 'symbol': 'BTCP', 'slug': 'cannation', 'num_market_pairs': 22, 'date_added': '2017-05-13T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 2476892.71923, 'total_supply': 2476892.71923, 'infinite_supply': False, 'platform': None, 'cmc_rank': 457, 'self_reported_circulating_supply': 2476892.71923, 'self_reported_market_cap': 60988869.61364915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 24.62313734468442, 'volume_24h': 2401.09880626, 'volume_change_24h': -73.336, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.07476003, 'percent_change_7d': -0.28946276, 'percent_change_30d': -49.67012327, 'percent_change_60d': -40.28667702, 'percent_change_90d': -18.73100806, 'market_cap': 60988869.61364915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23951, 'name': 'Staika', 'symbol': 'STIK', 'slug': 'staika', 'num_market_pairs': 4, 'date_added': '2023-03-15T10:03:10.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 250000000, 'circulating_supply': 25460611, 'total_supply': 249999975.89, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje'}, 'infinite_supply': False, 'cmc_rank': 459, 'self_reported_circulating_supply': 27457733.6, 'self_reported_market_cap': 65443622.361720465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.383431324489231, 'volume_24h': 625790.52785441, 'volume_change_24h': -2.2789, 'percent_change_1h': -1.00738029, 'percent_change_24h': -1.05224949, 'percent_change_7d': 5.15183455, 'percent_change_30d': 3.63990993, 'percent_change_60d': -16.74049926, 'percent_change_90d': -20.74802259, 'market_cap': 60683617.798035085, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 595857831.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7859, 'name': 'Badger DAO', 'symbol': 'BADGER', 'slug': 'badger-dao', 'num_market_pairs': 152, 'date_added': '2020-12-04T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance', 'blockchain-capital-portfolio', 'arbitrum-ecosytem', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 18568404.57808374, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3472a5a71965499acd81997a54bba8d852c6e53d'}, 'infinite_supply': False, 'cmc_rank': 458, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.38693554, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.273982954788712, 'volume_24h': 9126151.55834186, 'volume_change_24h': -0.7916, 'percent_change_1h': -2.82816203, 'percent_change_24h': -7.6964162, 'percent_change_7d': -17.54989916, 'percent_change_30d': -27.98061719, 'percent_change_60d': 11.79677269, 'percent_change_90d': 61.43521045, 'market_cap': 60792640.086266845, 'market_cap_dominance': 0.0038, 'fully_diluted_market_cap': 68753642.05, 'tvl': 25468907.3, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1757, 'name': 'FUNToken', 'symbol': 'FUN', 'slug': 'funtoken', 'num_market_pairs': 64, 'date_added': '2017-06-27T00:00:00.000Z', 'tags': ['gambling', 'marketplace', 'payments', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 10962808529.398026, 'total_supply': 10977277070.398026, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x419d0d8bdd9af5e606ae2232ed285aff190e711b'}, 'infinite_supply': False, 'cmc_rank': 460, 'self_reported_circulating_supply': 10945357176, 'self_reported_market_cap': 60152301.68112725, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005495691069179892, 'volume_24h': 12665820.50766471, 'volume_change_24h': 216.9116, 'percent_change_1h': -2.32283423, 'percent_change_24h': -3.50507669, 'percent_change_7d': -15.14944974, 'percent_change_30d': 4.35076438, 'percent_change_60d': 8.57864197, 'percent_change_90d': 34.06736045, 'market_cap': 60248208.92814188, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 60327723.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4660, 'name': 'Telos', 'symbol': 'TLOS', 'slug': 'telos', 'num_market_pairs': 55, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': ['medium-of-exchange', 'services', 'enterprise-solutions', 'collectibles-nfts', 'defi', 'zero-knowledge-proofs', 'smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 270123444, 'total_supply': 420000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 461, 'self_reported_circulating_supply': 373684930.7924, 'self_reported_market_cap': 83277821.01681991, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2228557112009549, 'volume_24h': 2190497.23034845, 'volume_change_24h': -50.0522, 'percent_change_1h': -1.00852429, 'percent_change_24h': -3.19928726, 'percent_change_7d': 37.89309815, 'percent_change_30d': 70.74186842, 'percent_change_60d': 181.56251509, 'percent_change_90d': 225.34838597, 'market_cap': 60198552.22467131, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 93599398.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7959, 'name': 'Venus BUSD', 'symbol': 'vBUSD', 'slug': 'venus-busd', 'num_market_pairs': 5, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 2694770470, 'total_supply': 2694770470, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95c78222B3D6e262426483D42CfA53685A67Ab9D'}, 'infinite_supply': False, 'cmc_rank': 462, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022315516517031047, 'volume_24h': 1614894.01001105, 'volume_change_24h': -0.0097, 'percent_change_1h': 0.04528983, 'percent_change_24h': -0.03434754, 'percent_change_7d': 0.07372089, 'percent_change_30d': 0.01660812, 'percent_change_60d': 0.01148235, 'percent_change_90d': 0.9219373, 'market_cap': 60135194.932892516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60135194.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26914, 'name': 'Statter Network', 'symbol': 'STT', 'slug': 'statter-network', 'num_market_pairs': 1, 'date_added': '2023-06-15T10:03:33.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 50344589, 'total_supply': 99994281, 'infinite_supply': False, 'platform': None, 'cmc_rank': 464, 'self_reported_circulating_supply': 32446216, 'self_reported_market_cap': 38679086.07437517, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.192098520036209, 'volume_24h': 2454013.04641666, 'volume_change_24h': 5.8712, 'percent_change_1h': 0.0277058, 'percent_change_24h': -0.11972945, 'percent_change_7d': -2.05156316, 'percent_change_30d': -10.04234691, 'percent_change_60d': -15.19597396, 'percent_change_90d': -18.92597662, 'market_cap': 60015710.03873121, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119209852, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8258, 'name': 'CUDOS', 'symbol': 'CUDOS', 'slug': 'cudos', 'num_market_pairs': 25, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'vr-ar', 'ai-big-data', 'distributed-computing', 'gaming', 'scaling', 'video', 'algorand-ecosystem', 'metaverse', 'exnetwork-capital-portfolio', 'animoca-brands-portfolio', 'osmosis-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 5843157716.765227, 'total_supply': 8652956008, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x817bbDbC3e8A1204f3691d14bB44992841e3dB35'}, 'infinite_supply': False, 'cmc_rank': 463, 'self_reported_circulating_supply': 3308104323, 'self_reported_market_cap': 33993310.2131058, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010275767295717718, 'volume_24h': 824083.586166, 'volume_change_24h': -16.3827, 'percent_change_1h': -8.16466942, 'percent_change_24h': -14.26853939, 'percent_change_7d': -26.35332838, 'percent_change_30d': 53.60317716, 'percent_change_60d': 270.81992183, 'percent_change_90d': 381.88214672, 'market_cap': 60042928.969656736, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102757672.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14822, 'name': 'Victoria VR', 'symbol': 'VR', 'slug': 'victoria-vr', 'num_market_pairs': 17, 'date_added': '2021-11-19T05:45:39.000Z', 'tags': ['vr-ar', 'ai-big-data', 'collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 16800000000, 'circulating_supply': 2751334528.700609, 'total_supply': 16800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d5121505149065b562c789a0145ed750e6e8cdd'}, 'infinite_supply': False, 'cmc_rank': 465, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021773366167192658, 'volume_24h': 1060448.19124282, 'volume_change_24h': -13.0995, 'percent_change_1h': -1.1286852, 'percent_change_24h': -4.15578276, 'percent_change_7d': -8.27229946, 'percent_change_30d': 61.62443849, 'percent_change_60d': 165.97069282, 'percent_change_90d': 235.10160546, 'market_cap': 59905814.141838804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 365792551.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24645, 'name': 'OmniFlix Network', 'symbol': 'FLIX', 'slug': 'omniflix-network', 'num_market_pairs': 6, 'date_added': '2023-04-27T10:35:34.000Z', 'tags': ['osmosis-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 250758585, 'total_supply': 357242302, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F'}, 'infinite_supply': False, 'cmc_rank': 466, 'self_reported_circulating_supply': 250758585, 'self_reported_market_cap': 59747436.276155606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23826676273578273, 'volume_24h': 124185.22033947, 'volume_change_24h': 188.9465, 'percent_change_1h': -0.56096671, 'percent_change_24h': 3.03563797, 'percent_change_7d': 23.98035828, 'percent_change_30d': 159.07379979, 'percent_change_60d': 117.08985929, 'percent_change_90d': 468.03562262, 'market_cap': 59747436.276155606, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238266762.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3884, 'name': 'Function X', 'symbol': 'FX', 'slug': 'function-x', 'num_market_pairs': 30, 'date_added': '2019-04-25T00:00:00.000Z', 'tags': ['hardware', 'dwf-labs-portfolio'], 'max_supply': 1893022625, 'circulating_supply': 408520357, 'total_supply': 408520357, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c15ef5b4b21951d50e53e4fbda8298ffad25057'}, 'infinite_supply': False, 'cmc_rank': 468, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14592861482900182, 'volume_24h': 630229.53376398, 'volume_change_24h': -65.4103, 'percent_change_1h': -1.63206396, 'percent_change_24h': -7.58387237, 'percent_change_7d': -11.03520119, 'percent_change_30d': -7.49200147, 'percent_change_60d': 1.55788631, 'percent_change_90d': 23.17169899, 'market_cap': 59614809.82645932, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 276246169.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3418, 'name': 'Metadium', 'symbol': 'META', 'slug': 'metadium', 'num_market_pairs': 9, 'date_added': '2018-10-09T00:00:00.000Z', 'tags': ['platform', 'identity', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1703608720, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 467, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03499332999982954, 'volume_24h': 2746018.6371515, 'volume_change_24h': 32.2077, 'percent_change_1h': -4.89918453, 'percent_change_24h': -10.25004473, 'percent_change_7d': -15.18742767, 'percent_change_30d': -32.11992721, 'percent_change_60d': -14.85534696, 'percent_change_90d': 48.7599163, 'market_cap': 59614942.12954721, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69986660, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27009, 'name': 'UniBot', 'symbol': 'UNIBOT', 'slug': 'unibot-eth', 'num_market_pairs': 34, 'date_added': '2023-06-16T05:43:09.000Z', 'tags': ['ethereum-ecosystem', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 1000000, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf819d9cb1c2a819fd991781a822de3ca8607c3c9'}, 'infinite_supply': False, 'cmc_rank': 469, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 59613239.96589033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 59.61323996589034, 'volume_24h': 15940853.07585667, 'volume_change_24h': -42.5201, 'percent_change_1h': 0.09531532, 'percent_change_24h': -5.53913291, 'percent_change_7d': -8.94165528, 'percent_change_30d': -9.64362096, 'percent_change_60d': -5.9063297, 'percent_change_90d': 14.77110101, 'market_cap': 59613239.96589033, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 59613239.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5939, 'name': 'Wrapped NXM', 'symbol': 'WNXM', 'slug': 'wrapped-nxm', 'num_market_pairs': 84, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': ['insurance', 'wrapped-tokens'], 'max_supply': None, 'circulating_supply': 1278534.291, 'total_supply': 1278534.291, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d438f3b5175bebc262bf23753c1e53d03432bde'}, 'infinite_supply': False, 'cmc_rank': 470, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 46.539389532637905, 'volume_24h': 2010281.4793743, 'volume_change_24h': -17.6973, 'percent_change_1h': -1.2196502, 'percent_change_24h': -3.71084744, 'percent_change_7d': -4.80138203, 'percent_change_30d': -4.01340017, 'percent_change_60d': 21.04156279, 'percent_change_90d': 56.89048204, 'market_cap': 59502205.39968403, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 59502205.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8107, 'name': 'Cobak Token', 'symbol': 'CBK', 'slug': 'cobak-token', 'num_market_pairs': 15, 'date_added': '2020-12-24T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 80508321, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD'}, 'infinite_supply': False, 'cmc_rank': 471, 'self_reported_circulating_supply': 80508321, 'self_reported_market_cap': 59166744.26533131, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7349146464665598, 'volume_24h': 5042341.49744193, 'volume_change_24h': -46.3328, 'percent_change_1h': -5.61437136, 'percent_change_24h': -12.59128701, 'percent_change_7d': -17.48655937, 'percent_change_30d': -25.86892495, 'percent_change_60d': -14.77033008, 'percent_change_90d': 21.65250243, 'market_cap': 59166744.26533131, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73491464.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2927, 'name': 'sUSD', 'symbol': 'SUSD', 'slug': 'susd', 'num_market_pairs': 194, 'date_added': '2018-07-13T00:00:00.000Z', 'tags': ['store-of-value', 'defi', 'stablecoin', 'algorithmic-stablecoin', 'synthetics', 'fantom-ecosystem', 'usd-stablecoin'], 'max_supply': 142399574, 'circulating_supply': 59347067.40046991, 'total_supply': 59347067.40046991, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x57Ab1ec28D129707052df4dF418D58a2D46d5f51'}, 'infinite_supply': False, 'cmc_rank': 472, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9904072804405181, 'volume_24h': 1157306.5867835, 'volume_change_24h': -71.5764, 'percent_change_1h': 0.01564933, 'percent_change_24h': -0.33279028, 'percent_change_7d': -0.18173535, 'percent_change_30d': -0.7175336, 'percent_change_60d': -0.65207184, 'percent_change_90d': -0.43954327, 'market_cap': 58777767.626219526, 'market_cap_dominance': 0.0036, 'fully_diluted_market_cap': 141033574.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23397, 'name': 'Games for a Living', 'symbol': 'GFAL', 'slug': 'games-for-a-living', 'num_market_pairs': 38, 'date_added': '2023-02-04T23:52:41.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'play-to-earn', 'seedify'], 'max_supply': 10000000000, 'circulating_supply': 1453947258.222451, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949'}, 'infinite_supply': False, 'cmc_rank': 473, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03971599339672428, 'volume_24h': 647705.48022999, 'volume_change_24h': -10.1364, 'percent_change_1h': -0.77449233, 'percent_change_24h': -1.03242289, 'percent_change_7d': 0.49410901, 'percent_change_30d': -7.73534864, 'percent_change_60d': 4.75259477, 'percent_change_90d': 60.7943808, 'market_cap': 57744959.70674824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 397159933.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28382, 'name': 'Myro', 'symbol': 'MYRO', 'slug': 'myro', 'num_market_pairs': 23, 'date_added': '2023-11-11T16:58:11.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 1000000000, 'circulating_supply': 944203815, 'total_supply': 999981490.5, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4'}, 'infinite_supply': False, 'cmc_rank': 474, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 60882919.46594779, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.060882919465947795, 'volume_24h': 19755942.04094869, 'volume_change_24h': -44.1366, 'percent_change_1h': 3.23448062, 'percent_change_24h': -14.86242458, 'percent_change_7d': 166.07537661, 'percent_change_30d': 36.98421738, 'percent_change_60d': 1454.8396091, 'percent_change_90d': 1454.8396091, 'market_cap': 57485884.82808567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60882919.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20641, 'name': 'EURC', 'symbol': 'EURC', 'slug': 'euro-coin', 'num_market_pairs': 41, 'date_added': '2022-06-16T19:13:48.000Z', 'tags': ['stablecoin', 'ethereum-ecosystem', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 52681276.259913, 'total_supply': 52681276.259913, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1abaea1f7c830bd89acc67ec4af516284b1bc33c'}, 'infinite_supply': False, 'cmc_rank': 475, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0896662048264556, 'volume_24h': 1340999.43543894, 'volume_change_24h': -38.2114, 'percent_change_1h': -0.25020061, 'percent_change_24h': -0.35929878, 'percent_change_7d': -0.98837089, 'percent_change_30d': 1.46036185, 'percent_change_60d': 1.94902434, 'percent_change_90d': 3.33081065, 'market_cap': 57405006.36755345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57405006.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9417, 'name': 'Maple', 'symbol': 'MPL', 'slug': 'maple', 'num_market_pairs': 56, 'date_added': '2021-04-21T00:00:00.000Z', 'tags': ['defi', 'spartan-group', 'real-world-assets', 'circle-ventures-portfolio'], 'max_supply': 10000000, 'circulating_supply': 4417985.58775464, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33349b282065b0284d756f0577fb39c158f935e6'}, 'infinite_supply': False, 'cmc_rank': 476, 'self_reported_circulating_supply': 3874845, 'self_reported_market_cap': 50069497.102964275, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.92167740979685, 'volume_24h': 1001440.64217014, 'volume_change_24h': 18.8934, 'percent_change_1h': -0.97646942, 'percent_change_24h': -6.38229108, 'percent_change_7d': -27.59981171, 'percent_change_30d': -26.99359267, 'percent_change_60d': -5.4737732, 'percent_change_90d': 117.17927007, 'market_cap': 57087784.566097185, 'market_cap_dominance': 0.0035, 'fully_diluted_market_cap': 129216774.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3637, 'name': 'Aergo', 'symbol': 'AERGO', 'slug': 'aergo', 'num_market_pairs': 54, 'date_added': '2018-12-17T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': 500000000, 'circulating_supply': 444999999.7589212, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 477, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12810567506994444, 'volume_24h': 4691097.56362785, 'volume_change_24h': 30.8271, 'percent_change_1h': -3.15444922, 'percent_change_24h': -10.94022162, 'percent_change_7d': -14.02628501, 'percent_change_30d': -25.72283695, 'percent_change_60d': -11.80486379, 'percent_change_90d': 26.62245854, 'market_cap': 57007025.37524171, 'market_cap_dominance': 0.0035, 'fully_diluted_market_cap': 64052837.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22858, 'name': 'Dynex', 'symbol': 'DNX', 'slug': 'dynex', 'num_market_pairs': 12, 'date_added': '2022-12-03T14:51:44.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': None, 'circulating_supply': 78723696.29080169, 'total_supply': 78723696.29080169, 'infinite_supply': False, 'platform': None, 'cmc_rank': 478, 'self_reported_circulating_supply': 50860813, 'self_reported_market_cap': 36398370.92341192, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7156466595099831, 'volume_24h': 2988480.82482898, 'volume_change_24h': 57.8001, 'percent_change_1h': -1.64360723, 'percent_change_24h': 3.14183022, 'percent_change_7d': -7.9283519, 'percent_change_30d': -15.90656618, 'percent_change_60d': -22.33285153, 'percent_change_90d': -33.21306712, 'market_cap': 56338350.274790674, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56338350.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9176, 'name': 'RocketX exchange', 'symbol': 'RVF', 'slug': 'rocket-vault-rocketx', 'num_market_pairs': 61, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['duckstarter', 'ferrum-network'], 'max_supply': 99300000, 'circulating_supply': 74974047, 'total_supply': 99300000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc8af07a7861bedd104b8093ae3e9376fc8596d2'}, 'infinite_supply': False, 'cmc_rank': 479, 'self_reported_circulating_supply': 85420829, 'self_reported_market_cap': 64125337.53773577, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7506990775954161, 'volume_24h': 351109.26695872, 'volume_change_24h': -40.1278, 'percent_change_1h': -1.13638455, 'percent_change_24h': -1.63701641, 'percent_change_7d': -7.41586204, 'percent_change_30d': 50.60714364, 'percent_change_60d': 7.23189387, 'percent_change_90d': 167.23790507, 'market_cap': 56282947.92649537, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74544418.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5612, 'name': 'SOMESING', 'symbol': 'SSX', 'slug': 'somesing', 'num_market_pairs': 25, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 6000000000, 'circulating_supply': 3092021321, 'total_supply': 6000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xdcd62c57182e780e23d2313c4782709da85b9d6c'}, 'infinite_supply': False, 'cmc_rank': 480, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018139637399775543, 'volume_24h': 3669367.39877379, 'volume_change_24h': -69.9408, 'percent_change_1h': -1.52985216, 'percent_change_24h': -9.88253231, 'percent_change_7d': -11.56577477, 'percent_change_30d': -20.96014902, 'percent_change_60d': -11.98097552, 'percent_change_90d': 22.40486268, 'market_cap': 56088145.59531498, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 108837824.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5957, 'name': 'DFI.Money', 'symbol': 'YFII', 'slug': 'yearn-finance-ii', 'num_market_pairs': 135, 'date_added': '2020-07-29T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'binance-chain', 'yield-aggregator', 'governance', 'bnb-chain'], 'max_supply': 39375, 'circulating_supply': 38596, 'total_supply': 39375, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83'}, 'infinite_supply': False, 'cmc_rank': 481, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 448.40180971, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1448.8141537162358, 'volume_24h': 31156184.56619876, 'volume_change_24h': -45.6553, 'percent_change_1h': -3.48666128, 'percent_change_24h': 3.29024843, 'percent_change_7d': 66.62321181, 'percent_change_30d': -4.29563835, 'percent_change_60d': 120.09837532, 'percent_change_90d': 201.02835561, 'market_cap': 55918431.07683183, 'market_cap_dominance': 0.0035, 'fully_diluted_market_cap': 57047057.3, 'tvl': 124706.07805, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3855, 'name': 'Locus Chain', 'symbol': 'LOCUS', 'slug': 'locus-chain', 'num_market_pairs': 9, 'date_added': '2019-05-20T00:00:00.000Z', 'tags': ['platform', 'payments', 'scaling'], 'max_supply': 7000000000, 'circulating_supply': 2081062787.3474767, 'total_supply': 7000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc64500dd7b0f1794807e67802f8abbf5f8ffb054'}, 'infinite_supply': False, 'cmc_rank': 482, 'self_reported_circulating_supply': 2081062787, 'self_reported_market_cap': 55772711.66177896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026800110025598643, 'volume_24h': 391366.03781878, 'volume_change_24h': 32.967, 'percent_change_1h': -0.34807097, 'percent_change_24h': -26.88605498, 'percent_change_7d': 30.36922158, 'percent_change_30d': 46.27269688, 'percent_change_60d': 76.48832056, 'percent_change_90d': 70.41304313, 'market_cap': 55772711.67109137, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 187600770.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9868, 'name': 'XCAD Network', 'symbol': 'XCAD', 'slug': 'xcad-network', 'num_market_pairs': 102, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['communications-social-media', 'collectibles-nfts', 'content-creation'], 'max_supply': 199105531, 'circulating_supply': 47726795.94460851, 'total_supply': 198813157.8570137, 'platform': {'id': 2469, 'name': 'Zilliqa', 'symbol': 'ZIL', 'slug': 'zilliqa', 'token_address': 'zil1z5l74hwy3pc3pr3gdh3nqju4jlyp0dzkhq2f5y'}, 'infinite_supply': False, 'cmc_rank': 483, 'self_reported_circulating_supply': 24308236, 'self_reported_market_cap': 28203846.370931476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1602588674444116, 'volume_24h': 4015908.66113768, 'volume_change_24h': 10.1061, 'percent_change_1h': -0.17222798, 'percent_change_24h': 0.22297659, 'percent_change_7d': -12.64291841, 'percent_change_30d': -15.61736631, 'percent_change_60d': 36.33187783, 'percent_change_90d': 52.57275419, 'market_cap': 55375438.209442005, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 231013957.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7087, 'name': 'Dego Finance', 'symbol': 'DEGO', 'slug': 'dego-finance', 'num_market_pairs': 65, 'date_added': '2020-09-17T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'dao', 'governance', 'binance-launchpad', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 21000000, 'circulating_supply': 20997212.63267069, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3da932456d082cba208feb0b096d49b202bf89c8'}, 'infinite_supply': False, 'cmc_rank': 484, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.6172908318235852, 'volume_24h': 39069290.01574564, 'volume_change_24h': 668.5249, 'percent_change_1h': -3.20370749, 'percent_change_24h': 17.46558233, 'percent_change_7d': 1.78572926, 'percent_change_30d': 39.42495905, 'percent_change_60d': 59.43398257, 'percent_change_90d': 108.86953845, 'market_cap': 54955812.11733936, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 54963107.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8613, 'name': 'Alchemix', 'symbol': 'ALCX', 'slug': 'alchemix', 'num_market_pairs': 99, 'date_added': '2021-02-27T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'governance', 'lending-borowing', 'olympus-pro-ecosystem', 'defi-2', 'protocol-owned-liquidity', 'spartan-group', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 2067446.13393851, 'total_supply': 2338242.8238039, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdbdb4d16eda451d0503b854cf79d55697f90c8df'}, 'infinite_supply': False, 'cmc_rank': 485, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.96607227, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.52286193154318, 'volume_24h': 3871881.95370122, 'volume_change_24h': -2.9266, 'percent_change_1h': -1.46972141, 'percent_change_24h': -9.76498056, 'percent_change_7d': -22.34683505, 'percent_change_30d': 33.59927046, 'percent_change_60d': 63.51774064, 'percent_change_90d': 132.78416535, 'market_cap': 54834588.36135383, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 62016891.58, 'tvl': 56760337.8608, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27766, 'name': 'KYVE Network', 'symbol': 'KYVE', 'slug': 'kyve-network', 'num_market_pairs': 6, 'date_added': '2023-08-07T16:15:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 452158015.655934, 'total_supply': 1081336757.204934, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13'}, 'infinite_supply': False, 'cmc_rank': 486, 'self_reported_circulating_supply': 299766211, 'self_reported_market_cap': 35993384.835304156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1200715207869247, 'volume_24h': 173480.69611494, 'volume_change_24h': -5.9514, 'percent_change_1h': -11.24220793, 'percent_change_24h': -15.16787114, 'percent_change_7d': 43.0171202, 'percent_change_30d': 146.29899886, 'percent_change_60d': 315.34358471, 'percent_change_90d': 195.46521065, 'market_cap': 54291300.575806096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 129837748.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9119, 'name': 'Alien Worlds', 'symbol': 'TLM', 'slug': 'alien-worlds', 'num_market_pairs': 149, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'dao', 'binance-launchpool', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 3812246298.4258, 'total_supply': 6236658572.2364, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888888848B652B3E3a0f34c96E00EEC0F3a23F72'}, 'infinite_supply': False, 'cmc_rank': 487, 'self_reported_circulating_supply': 914030370, 'self_reported_market_cap': 12993011.578692568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014215076440723264, 'volume_24h': 7400912.36640723, 'volume_change_24h': 20.3105, 'percent_change_1h': -3.08106844, 'percent_change_24h': -11.57410335, 'percent_change_7d': -25.70262497, 'percent_change_30d': -15.32075233, 'percent_change_60d': 4.18461519, 'percent_change_90d': 49.62546174, 'market_cap': 54191372.542987056, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 142150764.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1974, 'name': 'Propy', 'symbol': 'PRO', 'slug': 'propy', 'num_market_pairs': 20, 'date_added': '2017-09-19T00:00:00.000Z', 'tags': ['real-estate', 'escrow', 'smart-contracts', 'arrington-xrp-capital-portfolio', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x226bb599a12c826476e3a771454697ea52e9e220'}, 'infinite_supply': False, 'cmc_rank': 488, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5382062700786573, 'volume_24h': 1042935.61804003, 'volume_change_24h': -10.9417, 'percent_change_1h': -0.98553995, 'percent_change_24h': -6.91072317, 'percent_change_7d': -12.97947728, 'percent_change_30d': 24.98903665, 'percent_change_60d': 81.12375534, 'percent_change_90d': 129.06930686, 'market_cap': 53820627.00786573, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53820627.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15463, 'name': 'SIDUS', 'symbol': 'SIDUS', 'slug': 'sidus', 'num_market_pairs': 39, 'date_added': '2021-12-15T14:37:58.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 9356868845, 'total_supply': 22674525375.849167, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x549020a9Cb845220D66d3E9c6D9F9eF61C981102'}, 'infinite_supply': False, 'cmc_rank': 489, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005747241268796541, 'volume_24h': 1371589.15704737, 'volume_change_24h': 11.9463, 'percent_change_1h': -1.20096361, 'percent_change_24h': 0.43480683, 'percent_change_7d': 0.52557239, 'percent_change_30d': -25.30756072, 'percent_change_60d': 241.13304623, 'percent_change_90d': 563.08316168, 'market_cap': 53776182.77270062, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130315967.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7229, 'name': 'Gelato', 'symbol': 'GEL', 'slug': 'gelato', 'num_market_pairs': 38, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'olympus-pro-ecosystem', 'mvb'], 'max_supply': 420690000, 'circulating_supply': 109951522.85509652, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05'}, 'infinite_supply': False, 'cmc_rank': 490, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4889658097865856, 'volume_24h': 560383.78295096, 'volume_change_24h': 77.2518, 'percent_change_1h': -2.24383894, 'percent_change_24h': -13.92449171, 'percent_change_7d': 11.71311432, 'percent_change_30d': 23.21795395, 'percent_change_60d': 62.56204266, 'percent_change_90d': 143.77176021, 'market_cap': 53762535.41011054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 205703026.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20513, 'name': 'SaitaChain Coin', 'symbol': 'STC', 'slug': 'saitama-inu-new', 'num_market_pairs': 35, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 44973269801.64, 'total_supply': 44973269801.64, 'infinite_supply': False, 'platform': None, 'cmc_rank': 491, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011942157825855012, 'volume_24h': 290971.09298621, 'volume_change_24h': -19.5151, 'percent_change_1h': -3.1852717, 'percent_change_24h': -3.69575058, 'percent_change_7d': -6.2557908, 'percent_change_30d': 28.69015338, 'percent_change_60d': 29.24605064, 'percent_change_90d': 36.61035961, 'market_cap': 53707788.5915944, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53707788.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28111, 'name': 'MEMETOON', 'symbol': 'MEME', 'slug': 'memetoon', 'num_market_pairs': 7, 'date_added': '2023-09-25T04:09:13.000Z', 'tags': ['binance-chain'], 'max_supply': 100000000000, 'circulating_supply': 5631405859.258196, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x193397BB76868c6873e733AD60D5953843EBc84e'}, 'infinite_supply': False, 'cmc_rank': 492, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009516478408128819, 'volume_24h': 3149650.75692975, 'volume_change_24h': -3.076, 'percent_change_1h': -0.06868623, 'percent_change_24h': 0.34904858, 'percent_change_7d': -0.37982976, 'percent_change_30d': -3.9811197, 'percent_change_60d': 75.43371722, 'percent_change_90d': 25.60267165, 'market_cap': 53591152.26704074, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 951647840.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11346, 'name': 'RACA', 'symbol': 'RACA', 'slug': 'radio-caca', 'num_market_pairs': 181, 'date_added': '2021-08-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'mvb', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 500000000000, 'circulating_supply': 349071671838.97015, 'total_supply': 431418233271, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12BB890508c125661E03b09EC06E404bc9289040'}, 'infinite_supply': False, 'cmc_rank': 493, 'self_reported_circulating_supply': 349071671838.97015, 'self_reported_market_cap': 53333258.83145632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015278598389404518, 'volume_24h': 8917974.17356083, 'volume_change_24h': -31.5976, 'percent_change_1h': -1.47353762, 'percent_change_24h': -11.79933569, 'percent_change_7d': -7.79094021, 'percent_change_30d': -19.81799836, 'percent_change_60d': -26.69795245, 'percent_change_90d': 71.49221319, 'market_cap': 53333258.83145632, 'market_cap_dominance': 0.0033, 'fully_diluted_market_cap': 76392991.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3946, 'name': 'Carry', 'symbol': 'CRE', 'slug': 'carry', 'num_market_pairs': 20, 'date_added': '2019-05-17T00:00:00.000Z', 'tags': ['retail', 'loyalty'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x115eC79F1de567eC68B7AE7eDA501b406626478e'}, 'infinite_supply': False, 'cmc_rank': 494, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005294410938387448, 'volume_24h': 3302372.53934094, 'volume_change_24h': 146.246, 'percent_change_1h': -0.00548578, 'percent_change_24h': -4.40881876, 'percent_change_7d': -4.7403097, 'percent_change_30d': -10.85515587, 'percent_change_60d': -11.12307136, 'percent_change_90d': 11.26656722, 'market_cap': 52944109.383874476, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52944109.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3950, 'name': 'Neom', 'symbol': 'NEOM', 'slug': 'netrum', 'num_market_pairs': 5, 'date_added': '2019-05-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2139819.473842, 'total_supply': 2577890.378321, 'infinite_supply': False, 'platform': None, 'cmc_rank': 495, 'self_reported_circulating_supply': 2139819.473842, 'self_reported_market_cap': 52828835.77570396, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 24.68845452689096, 'volume_24h': 1600.76529803, 'volume_change_24h': -83.0829, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.06976729, 'percent_change_7d': -0.48359361, 'percent_change_30d': -46.77006478, 'percent_change_60d': -49.23586179, 'percent_change_90d': -35.76793755, 'market_cap': 52828835.77570396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2763, 'name': 'Morpheus.Network', 'symbol': 'MNW', 'slug': 'morpheus-network', 'num_market_pairs': 35, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['logistics', 'masternodes', 'payments'], 'max_supply': 47897218, 'circulating_supply': 47180013.8588, 'total_supply': 47897218, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4'}, 'infinite_supply': False, 'cmc_rank': 496, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.118727906664177, 'volume_24h': 229004.93872284, 'volume_change_24h': -14.7703, 'percent_change_1h': -0.95221896, 'percent_change_24h': -1.2783428, 'percent_change_7d': -15.10160902, 'percent_change_30d': 0.93883251, 'percent_change_60d': -19.9359602, 'percent_change_90d': 2.45066866, 'market_cap': 52781598.14064219, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53583954.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11307, 'name': 'Beta Finance', 'symbol': 'BETA', 'slug': 'beta-finance', 'num_market_pairs': 76, 'date_added': '2021-08-18T00:00:00.000Z', 'tags': ['binance-launchpad', 'defiance-capital-portfolio', 'multicoin-capital-portfolio', 'parafi-capital', 'spartan-group'], 'max_supply': 1000000000, 'circulating_supply': 768181818, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe1a001fe942f96eea22ba08783140b9dcc09d28'}, 'infinite_supply': False, 'cmc_rank': 497, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 10943042.887451908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06839401804657443, 'volume_24h': 2756285.7696133, 'volume_change_24h': 1.499, 'percent_change_1h': -1.4433059, 'percent_change_24h': -10.83605279, 'percent_change_7d': -15.22112695, 'percent_change_30d': 3.34561359, 'percent_change_60d': -1.28872635, 'percent_change_90d': 19.12634249, 'market_cap': 52539041.12334235, 'market_cap_dominance': 0.0033, 'fully_diluted_market_cap': 68394018.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28211, 'name': 'Shido (New)', 'symbol': 'SHIDO', 'slug': 'shido-inu-new', 'num_market_pairs': 13, 'date_added': '2022-04-14T06:47:44.000Z', 'tags': ['paal-ecosystem'], 'max_supply': 13000000000, 'circulating_supply': 8892662700.031223, 'total_supply': 13000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72c60bFffEF18dCa51db32b52b819A951b6Ddbed'}, 'infinite_supply': False, 'cmc_rank': 498, 'self_reported_circulating_supply': 10042240460, 'self_reported_market_cap': 59318946.20552987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005906943419828235, 'volume_24h': 4860396.951845, 'volume_change_24h': -60.7405, 'percent_change_1h': -11.43237667, 'percent_change_24h': -26.19927946, 'percent_change_7d': 274.49976163, 'percent_change_30d': 236.45633129, 'percent_change_60d': 553.03314528, 'percent_change_90d': 561.98351556, 'market_cap': 52528455.42070142, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76790264.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2539, 'name': 'Ren', 'symbol': 'REN', 'slug': 'ren', 'num_market_pairs': 260, 'date_added': '2018-02-21T00:00:00.000Z', 'tags': ['marketplace', 'defi', 'avalanche-ecosystem', 'solana-ecosystem', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'fantom-ecosystem', 'bitcoin-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 999127500.3618875, 'total_supply': 999999632.80375, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x408e41876cccdc0f92210600ef50372656052a38'}, 'infinite_supply': False, 'cmc_rank': 500, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.052128080939718165, 'volume_24h': 10640056.29860406, 'volume_change_24h': -25.8989, 'percent_change_1h': -3.33412631, 'percent_change_24h': -11.37061347, 'percent_change_7d': -25.05681112, 'percent_change_30d': -22.97562558, 'percent_change_60d': -19.60600253, 'percent_change_90d': 17.7367276, 'market_cap': 52082599.20796276, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 52128080.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11289, 'name': 'Spell Token', 'symbol': 'SPELL', 'slug': 'spell-token', 'num_market_pairs': 381, 'date_added': '2021-08-17T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem', 'arbitrum-ecosytem', 'defi-2', 'protocol-owned-liquidity', 'dwf-labs-portfolio'], 'max_supply': 196008739620, 'circulating_supply': 107405628968.52492, 'total_supply': 196008739620, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x090185f2135308bad17527004364ebcc2d37e5f6'}, 'infinite_supply': False, 'cmc_rank': 499, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004849914298302985, 'volume_24h': 5459734.40703665, 'volume_change_24h': 25.649, 'percent_change_1h': -3.09742669, 'percent_change_24h': -10.89696984, 'percent_change_7d': -23.8554164, 'percent_change_30d': -25.45609128, 'percent_change_60d': -10.15605602, 'percent_change_90d': 4.61434776, 'market_cap': 52090809.56526743, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 95062558.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16946, 'name': 'Metacraft', 'symbol': 'MCT', 'slug': 'metacraft', 'num_market_pairs': 7, 'date_added': '2022-01-06T10:02:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 52661120, 'total_supply': 1641963300, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb'}, 'infinite_supply': False, 'cmc_rank': 501, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9870783867850599, 'volume_24h': 6664.24155707, 'volume_change_24h': 0.9124, 'percent_change_1h': -0.66208402, 'percent_change_24h': 0.0077763, 'percent_change_7d': -6.99097291, 'percent_change_30d': 9.81496199, 'percent_change_60d': 3.14525095, 'percent_change_90d': -0.44151888, 'market_cap': 51980653.37589445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1620746485.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23756, 'name': 'ChainGPT', 'symbol': 'CGPT', 'slug': 'chaingpt', 'num_market_pairs': 75, 'date_added': '2023-04-10T12:12:43.000Z', 'tags': ['media', 'platform', 'ai-big-data', 'collectibles-nfts', 'content-creation', 'defi', 'research', 'smart-contracts', 'dao', 'ethereum-ecosystem', 'binance-smart-chain', 'governance', 'launchpad', 'seedify', 'generative-ai', 'telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 363085285, 'total_supply': 998487479, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9840652DC04fb9db2C43853633f0F62BE6f00f98'}, 'infinite_supply': False, 'cmc_rank': 502, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14307116494599728, 'volume_24h': 8101731.6930612, 'volume_change_24h': -1.6997, 'percent_change_1h': -0.63098125, 'percent_change_24h': -4.82439746, 'percent_change_7d': 6.35189903, 'percent_change_30d': 4.10140755, 'percent_change_60d': 173.28074115, 'percent_change_90d': 254.99207103, 'market_cap': 51947034.69969943, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 143071164.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3816, 'name': 'Verasity', 'symbol': 'VRA', 'slug': 'verasity', 'num_market_pairs': 114, 'date_added': '2019-04-03T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'entertainment', 'payments', 'staking', 'video', 'metaverse'], 'max_supply': 100249906818, 'circulating_supply': 10249906818, 'total_supply': 100249906818, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf411903cbc70a74d22900a5de66a2dda66507255'}, 'infinite_supply': False, 'cmc_rank': 503, 'self_reported_circulating_supply': 10249906818, 'self_reported_market_cap': 51766041.711377546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0050503914455564125, 'volume_24h': 14754515.63518552, 'volume_change_24h': -22.1632, 'percent_change_1h': -1.90000798, 'percent_change_24h': -7.74730979, 'percent_change_7d': -27.1681797, 'percent_change_30d': -40.66889333, 'percent_change_60d': -32.13216123, 'percent_change_90d': -1.9519101, 'market_cap': 51766041.711377546, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 506301271.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7055, 'name': 'DeFi Pulse Index', 'symbol': 'DPI', 'slug': 'defi-pulse-index', 'num_market_pairs': 40, 'date_added': '2020-09-15T00:00:00.000Z', 'tags': ['defi', 'defi-index'], 'max_supply': None, 'circulating_supply': 558983.42579149, 'total_supply': 558983.42579149, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b'}, 'infinite_supply': False, 'cmc_rank': 504, 'self_reported_circulating_supply': 571994.9636, 'self_reported_market_cap': 52909218.625713795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 92.49944840897861, 'volume_24h': 257799.35946478, 'volume_change_24h': -1.5434, 'percent_change_1h': -2.13496325, 'percent_change_24h': -7.30052505, 'percent_change_7d': -10.86763334, 'percent_change_30d': -3.1024052, 'percent_change_60d': 15.1540512, 'percent_change_90d': 47.71230649, 'market_cap': 51705658.55547405, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51705658.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4090, 'name': 'Wirex Token', 'symbol': 'WXT', 'slug': 'wirex-token', 'num_market_pairs': 27, 'date_added': '2019-07-09T00:00:00.000Z', 'tags': ['asset-management', 'centralized-exchange', 'payments', 'mobile-payment'], 'max_supply': 10000000000, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT'}, 'infinite_supply': False, 'cmc_rank': 505, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00516385329572794, 'volume_24h': 771058.08145318, 'volume_change_24h': -23.2248, 'percent_change_1h': 0.7753133, 'percent_change_24h': -1.4874841, 'percent_change_7d': -0.57163635, 'percent_change_30d': -5.99547172, 'percent_change_60d': -2.26529081, 'percent_change_90d': 9.15977558, 'market_cap': 51638532.9572794, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 51638532.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9071, 'name': 'Chainge', 'symbol': 'CHNG', 'slug': 'chainge', 'num_market_pairs': 7, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 399854061, 'total_supply': 716725414, 'platform': {'id': 2530, 'name': 'Fusion Network', 'symbol': 'FSN', 'slug': 'fusion', 'token_address': '0x05573124c64c69d85687152b2942bcb0a3b26d99'}, 'infinite_supply': False, 'cmc_rank': 506, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12777325387119123, 'volume_24h': 399336.82327824, 'volume_change_24h': -31.7119, 'percent_change_1h': -0.48134056, 'percent_change_24h': -2.79339772, 'percent_change_7d': -11.9084354, 'percent_change_30d': -2.25069271, 'percent_change_60d': 50.75339833, 'percent_change_90d': 71.92784062, 'market_cap': 51090654.447579786, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91578338.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 693, 'name': 'Verge', 'symbol': 'XVG', 'slug': 'verge', 'num_market_pairs': 93, 'date_added': '2014-10-25T00:00:00.000Z', 'tags': ['mineable', 'multiple-algorithms', 'medium-of-exchange'], 'max_supply': None, 'circulating_supply': 16521951237.823189, 'total_supply': 16521951237.823189, 'infinite_supply': False, 'platform': None, 'cmc_rank': 507, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030885306984559657, 'volume_24h': 2515156.49861106, 'volume_change_24h': 20.0886, 'percent_change_1h': -3.52580017, 'percent_change_24h': -10.56187587, 'percent_change_7d': -21.38325953, 'percent_change_30d': -22.92845053, 'percent_change_60d': -27.1756179, 'percent_change_90d': -4.43416431, 'market_cap': 51028553.59640946, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 51028553.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11461, 'name': 'Marinade Staked SOL', 'symbol': 'MSOL', 'slug': 'marinade', 'num_market_pairs': 93, 'date_added': '2021-08-29T14:09:19.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives', 'ftx-bankruptcy-estate'], 'max_supply': 488630611, 'circulating_supply': 498000, 'total_supply': 498000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b'}, 'infinite_supply': False, 'cmc_rank': 510, 'self_reported_circulating_supply': 498000, 'self_reported_market_cap': 50846015.63653024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 102.1004330050808, 'volume_24h': 19908559.53131497, 'volume_change_24h': -28.5706, 'percent_change_1h': -2.28097328, 'percent_change_24h': -5.47693262, 'percent_change_7d': -15.03167118, 'percent_change_30d': 20.29436395, 'percent_change_60d': 102.4741865, 'percent_change_90d': 302.84364601, 'market_cap': 50846015.63653024, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49889396962.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1935, 'name': 'Bitcoin Dominica', 'symbol': 'BTCD', 'slug': 'litecoin-ultra', 'num_market_pairs': 14, 'date_added': '2017-08-30T00:00:00.000Z', 'tags': ['mineable', 'marketplace'], 'max_supply': None, 'circulating_supply': 1031300.00006, 'total_supply': 8531300.00006, 'infinite_supply': False, 'platform': None, 'cmc_rank': 508, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 49.3112997180454, 'volume_24h': 1600.90444617, 'volume_change_24h': -66.6632, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.07490873, 'percent_change_7d': -0.52837928, 'percent_change_30d': -50.43752021, 'percent_change_60d': -48.47319244, 'percent_change_90d': -39.2405493, 'market_cap': 50854743.4021789, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8911, 'name': 'Strike', 'symbol': 'STRK', 'slug': 'strike', 'num_market_pairs': 16, 'date_added': '2021-03-22T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 6540888, 'circulating_supply': 4302586.8954614, 'total_supply': 6540888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x74232704659ef37c08995e386a2e26cc27a8d7b1'}, 'infinite_supply': False, 'cmc_rank': 509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.817764063758071, 'volume_24h': 7976016.9083749, 'volume_change_24h': 101.9242, 'percent_change_1h': -4.71959777, 'percent_change_24h': -9.97547114, 'percent_change_7d': -14.34800946, 'percent_change_30d': -16.04598874, 'percent_change_60d': -20.11608446, 'percent_change_90d': 14.24333317, 'market_cap': 50846956.794380136, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 77298671.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12147, 'name': 'Synapse', 'symbol': 'SYN', 'slug': 'synapse-2', 'num_market_pairs': 160, 'date_added': '2021-09-26T08:56:12.000Z', 'tags': ['interoperability', 'three-arrows-capital-portfolio', 'olympus-pro-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 139773376, 'total_supply': 192696599, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f2D719407FdBeFF09D87557AbB7232601FD9F29'}, 'infinite_supply': False, 'cmc_rank': 511, 'self_reported_circulating_supply': 180209601, 'self_reported_market_cap': 65244741.16147461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.362049196044081, 'volume_24h': 4700762.12173076, 'volume_change_24h': 27.5326, 'percent_change_1h': -2.70650191, 'percent_change_24h': -11.41024187, 'percent_change_7d': -21.43680089, 'percent_change_30d': -25.13035035, 'percent_change_60d': -9.92512596, 'percent_change_90d': 31.61177645, 'market_cap': 50604838.409167044, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 90512299.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6536, 'name': 'MANTRA', 'symbol': 'OM', 'slug': 'mantra', 'num_market_pairs': 89, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['defi', 'dao', 'kenetic-capital-portfolio', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 888888888, 'circulating_supply': 792708032.014483, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3593d125a4f7849a1b059e64f4517a86dd60c95d'}, 'infinite_supply': False, 'cmc_rank': 512, 'self_reported_circulating_supply': 109180888, 'self_reported_market_cap': 6909886.892538873, 'tvl_ratio': 78.34545103, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06328842913000371, 'volume_24h': 6767720.84105108, 'volume_change_24h': -29.3161, 'percent_change_1h': -1.5839912, 'percent_change_24h': -5.61533544, 'percent_change_7d': 4.55982531, 'percent_change_30d': 146.16429796, 'percent_change_60d': 172.75791847, 'percent_change_90d': 250.16176688, 'market_cap': 50169246.104933314, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 56256381.39, 'tvl': 640359.40107, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7960, 'name': 'Venus XVS', 'symbol': 'vXVS', 'slug': 'venus-xvs', 'num_market_pairs': 3, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 224433925, 'total_supply': 224433925, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D'}, 'infinite_supply': False, 'cmc_rank': 513, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22341713788723103, 'volume_24h': 19455072.47255085, 'volume_change_24h': -8.6519, 'percent_change_1h': -3.03328955, 'percent_change_24h': -8.69764823, 'percent_change_7d': -4.52114231, 'percent_change_30d': 1.8418168, 'percent_change_60d': 56.46655065, 'percent_change_90d': 125.58652556, 'market_cap': 50142385.16829747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50142385.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7725, 'name': 'TrueFi', 'symbol': 'TRU', 'slug': 'truefi-token', 'num_market_pairs': 92, 'date_added': '2020-11-19T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-farming', 'avalanche-ecosystem', 'lending-borowing', 'real-world-assets'], 'max_supply': 1450000000, 'circulating_supply': 1095462818.4931033, 'total_supply': 1198450773.1551602, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c19596f5aaff459fa38b0f7ed92f11ae6543784'}, 'infinite_supply': False, 'cmc_rank': 514, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 702.92128936, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04536310035614874, 'volume_24h': 4688700.85499583, 'volume_change_24h': 1.2976, 'percent_change_1h': -3.19667621, 'percent_change_24h': -12.00414447, 'percent_change_7d': -20.89196271, 'percent_change_30d': -23.86212467, 'percent_change_60d': 3.00223621, 'percent_change_90d': 27.8512672, 'market_cap': 49693589.771732196, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 65776495.52, 'tvl': 70695.80979, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8335, 'name': 'Mdex', 'symbol': 'MDX', 'slug': 'mdex', 'num_market_pairs': 151, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm', 'heco-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 950246937.3946, 'total_supply': 1060000000, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c'}, 'infinite_supply': False, 'cmc_rank': 515, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.051970975206530955, 'volume_24h': 5563568.48890466, 'volume_change_24h': -41.9541, 'percent_change_1h': -4.13793648, 'percent_change_24h': -8.92371537, 'percent_change_7d': -30.16931132, 'percent_change_30d': -19.28788716, 'percent_change_60d': -11.11087913, 'percent_change_90d': -5.21021523, 'market_cap': 49385260.02341673, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 55089233.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17917, 'name': 'RSS3', 'symbol': 'RSS3', 'slug': 'rss3', 'num_market_pairs': 54, 'date_added': '2022-02-07T10:03:56.000Z', 'tags': ['communications-social-media', 'ai-big-data', 'coinbase-ventures-portfolio', 'dragonfly-capital-portfolio', 'fabric-ventures-portfolio', 'hashkey-capital-portfolio', 'huobi-capital-portfolio', 'web3', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 490213273.10976964, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc98d64da73a6616c42117b582e832812e7b8d57f'}, 'infinite_supply': False, 'cmc_rank': 516, 'self_reported_circulating_supply': 473500000.3, 'self_reported_market_cap': 47483610.16858474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10028217558289354, 'volume_24h': 8645364.26432522, 'volume_change_24h': 111.0076, 'percent_change_1h': -4.15144838, 'percent_change_24h': -10.90759303, 'percent_change_7d': -18.95914957, 'percent_change_30d': -30.91556853, 'percent_change_60d': -5.89297378, 'percent_change_90d': 16.42832777, 'market_cap': 49159653.52705886, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 100282175.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7046, 'name': 'Aavegotchi', 'symbol': 'GHST', 'slug': 'aavegotchi', 'num_market_pairs': 185, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao', 'governance', 'metaverse', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 52747801.21406849, 'total_supply': 52747802.71425598, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3F382DbD960E3a9bbCeaE22651E88158d2791550'}, 'infinite_supply': False, 'cmc_rank': 517, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9296013487155795, 'volume_24h': 2255061.69485905, 'volume_change_24h': 22.5604, 'percent_change_1h': -1.98965996, 'percent_change_24h': -8.25487609, 'percent_change_7d': -5.34677389, 'percent_change_30d': -7.11836722, 'percent_change_60d': 3.76574821, 'percent_change_90d': 21.42663807, 'market_cap': 49034427.15037935, 'market_cap_dominance': 0.003, 'fully_diluted_market_cap': 49034428.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24554, 'name': 'Bazaars', 'symbol': 'BZR', 'slug': 'bazaars', 'num_market_pairs': 5, 'date_added': '2023-04-19T13:22:57.000Z', 'tags': [], 'max_supply': 555555555, 'circulating_supply': 11672346.14, 'total_supply': 555555555, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F'}, 'infinite_supply': False, 'cmc_rank': 518, 'self_reported_circulating_supply': 11672344.1423, 'self_reported_market_cap': 48965811.03041406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.195028045220528, 'volume_24h': 217666.59494057, 'volume_change_24h': -5.3956, 'percent_change_1h': -0.99469551, 'percent_change_24h': -2.61372806, 'percent_change_7d': -4.70199411, 'percent_change_30d': -4.74606245, 'percent_change_60d': -9.88710125, 'percent_change_90d': -10.5188219, 'market_cap': 48965819.41082158, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2330571133.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5429, 'name': 'DEAPcoin', 'symbol': 'DEP', 'slug': 'deapcoin', 'num_market_pairs': 65, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 30000000000, 'circulating_supply': 19497740004.96, 'total_supply': 30000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a3496c18d558bd9c6c8f609e1b129f67ab08163'}, 'infinite_supply': False, 'cmc_rank': 519, 'self_reported_circulating_supply': 21855621511, 'self_reported_market_cap': 54574257.36242992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024970352517755, 'volume_24h': 1469052.54520222, 'volume_change_24h': -46.5367, 'percent_change_1h': 0.25994601, 'percent_change_24h': 2.72350288, 'percent_change_7d': 15.59209241, 'percent_change_30d': 54.65225408, 'percent_change_60d': 143.64112678, 'percent_change_90d': 223.37252771, 'market_cap': 48686544.12233853, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74911057.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3316, 'name': 'smARTOFGIVING', 'symbol': 'AOG', 'slug': 'smartofgiving', 'num_market_pairs': 9, 'date_added': '2018-09-20T00:00:00.000Z', 'tags': [], 'max_supply': 2700000000, 'circulating_supply': 73780484.400826, 'total_supply': 2003485057.90082, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8578530205cecbe5db83f7f29ecfeec860c297c2'}, 'infinite_supply': False, 'cmc_rank': 520, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6483799236053915, 'volume_24h': 23073.41813763, 'volume_change_24h': 1.8639, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.31004638, 'percent_change_7d': 3.5778397, 'percent_change_30d': 0.1847377, 'percent_change_60d': 2.56185066, 'percent_change_90d': 2.91165056, 'market_cap': 47837784.839376345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1750625793.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20622, 'name': 'Forta', 'symbol': 'FORT', 'slug': 'forta', 'num_market_pairs': 23, 'date_added': '2022-06-15T16:55:55.000Z', 'tags': ['cybersecurity', 'ai-big-data', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'blockchain-capital-portfolio', 'a16z-portfolio', 'placeholder-ventures-portfolio', 'standard-crypto-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 388388554, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 521, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12257412843901443, 'volume_24h': 429007.78552509, 'volume_change_24h': 2.3644, 'percent_change_1h': -1.43426106, 'percent_change_24h': -1.87265728, 'percent_change_7d': -5.9367842, 'percent_change_30d': -22.91573166, 'percent_change_60d': 18.52223237, 'percent_change_90d': 15.92741599, 'market_cap': 47606388.50223909, 'market_cap_dominance': 0.003, 'fully_diluted_market_cap': 122574128.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4275, 'name': 'COMBO', 'symbol': 'COMBO', 'slug': 'combo-network', 'num_market_pairs': 87, 'date_added': '2019-08-21T00:00:00.000Z', 'tags': ['media', 'collectibles-nfts', 'gaming'], 'max_supply': None, 'circulating_supply': 71051748, 'total_supply': 71051748, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661'}, 'infinite_supply': False, 'cmc_rank': 522, 'self_reported_circulating_supply': 66860636.59, 'self_reported_market_cap': 44346251.309606135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6632639707208348, 'volume_24h': 3290198.65023785, 'volume_change_24h': -6.4497, 'percent_change_1h': -3.45872595, 'percent_change_24h': -12.84684813, 'percent_change_7d': -18.5843787, 'percent_change_30d': -17.30162547, 'percent_change_60d': -2.77402268, 'percent_change_90d': 23.1109076, 'market_cap': 47126064.50513613, 'market_cap_dominance': 0.0029, 'fully_diluted_market_cap': 47126064.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3930, 'name': 'ThunderCore', 'symbol': 'TT', 'slug': 'thundercore', 'num_market_pairs': 28, 'date_added': '2019-05-10T00:00:00.000Z', 'tags': ['platform', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'pantera-capital-portfolio'], 'max_supply': 0, 'circulating_supply': 10535714249, 'total_supply': 10535714249, 'infinite_supply': False, 'platform': None, 'cmc_rank': 523, 'self_reported_circulating_supply': 10535714249, 'self_reported_market_cap': 47047193.37701738, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004465496336091583, 'volume_24h': 3474901.78170848, 'volume_change_24h': 33.381, 'percent_change_1h': -0.05546456, 'percent_change_24h': -4.3580636, 'percent_change_7d': -11.03136396, 'percent_change_30d': -14.25036122, 'percent_change_60d': -2.4935354, 'percent_change_90d': 8.20668205, 'market_cap': 47047193.37701738, 'market_cap_dominance': 0.0029, 'fully_diluted_market_cap': 47047193.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12256, 'name': 'cheqd', 'symbol': 'CHEQ', 'slug': 'cheqd', 'num_market_pairs': 14, 'date_added': '2021-10-02T08:42:01.000Z', 'tags': ['cosmos-ecosystem', 'identity', 'injective-ecosystem'], 'max_supply': 0, 'circulating_supply': 642492815, 'total_supply': 1118780405.58, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA'}, 'infinite_supply': False, 'cmc_rank': 524, 'self_reported_circulating_supply': 660179081, 'self_reported_market_cap': 48226297.90368053, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07305032723943662, 'volume_24h': 473851.71142819, 'volume_change_24h': 116.0917, 'percent_change_1h': 0.11140003, 'percent_change_24h': 9.00270404, 'percent_change_7d': 14.20208191, 'percent_change_30d': 1.57665842, 'percent_change_60d': 112.62441063, 'percent_change_90d': 155.01147352, 'market_cap': 46934310.38473681, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81727274.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1312, 'name': 'Steem Dollars', 'symbol': 'SBD', 'slug': 'steem-dollars', 'num_market_pairs': 6, 'date_added': '2016-07-18T00:00:00.000Z', 'tags': ['media', 'content-creation', 'stablecoin'], 'max_supply': None, 'circulating_supply': 12734353.899, 'total_supply': 12734353.899, 'infinite_supply': False, 'platform': None, 'cmc_rank': 525, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6286949542390388, 'volume_24h': 44950794.26125439, 'volume_change_24h': 12.3445, 'percent_change_1h': -3.67369622, 'percent_change_24h': -20.39237563, 'percent_change_7d': -22.028741, 'percent_change_30d': -30.51439392, 'percent_change_60d': -25.26019147, 'percent_change_90d': 64.86348226, 'market_cap': 46209085.738795534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46209085.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9020, 'name': 'Toko Token', 'symbol': 'TKO', 'slug': 'tokocrypto', 'num_market_pairs': 73, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['centralized-exchange', 'binance-launchpad', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 169669456.13841677, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9f589e3eabe42ebc94a44727b3f3531c0c877809'}, 'infinite_supply': False, 'cmc_rank': 526, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27185970220378797, 'volume_24h': 2813656.82554581, 'volume_change_24h': 15.2046, 'percent_change_1h': -1.84424455, 'percent_change_24h': -8.33992103, 'percent_change_7d': -10.9236629, 'percent_change_30d': -2.40786756, 'percent_change_60d': 9.19922959, 'percent_change_90d': 30.88748278, 'market_cap': 46126287.818868645, 'market_cap_dominance': 0.0029, 'fully_diluted_market_cap': 135929851.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12573, 'name': 'Clearpool', 'symbol': 'CPOOL', 'slug': 'clearpool', 'num_market_pairs': 20, 'date_added': '2021-10-10T08:04:07.000Z', 'tags': ['defi', 'real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 453041616.34, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66761fa41377003622aee3c7675fc7b5c1c2fac5'}, 'infinite_supply': False, 'cmc_rank': 527, 'self_reported_circulating_supply': 75398519, 'self_reported_market_cap': 7629304.801838276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10118640131165277, 'volume_24h': 922418.37713045, 'volume_change_24h': -9.6901, 'percent_change_1h': -1.44072879, 'percent_change_24h': 3.83973179, 'percent_change_7d': -7.31371331, 'percent_change_30d': 44.52409934, 'percent_change_60d': 353.04804123, 'percent_change_90d': 494.82314577, 'market_cap': 45841650.801859066, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101186401.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9421, 'name': 'Ampleforth Governance Token', 'symbol': 'FORTH', 'slug': 'ampleforth-governance-token', 'num_market_pairs': 106, 'date_added': '2021-04-21T00:00:00.000Z', 'tags': ['dao', 'governance', 'near-protocol-ecosystem'], 'max_supply': 0, 'circulating_supply': 14990376.17105689, 'total_supply': 15297897.14455933, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77fba179c79de5b7653f68b5039af940ada60ce0'}, 'infinite_supply': False, 'cmc_rank': 528, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0467957804693326, 'volume_24h': 9275753.09196016, 'volume_change_24h': -45.7705, 'percent_change_1h': -2.27013399, 'percent_change_24h': -9.21495489, 'percent_change_7d': -15.33078254, 'percent_change_30d': -19.03376774, 'percent_change_60d': -10.40493053, 'percent_change_90d': 14.40990929, 'market_cap': 45672614.86562417, 'market_cap_dominance': 0.0028, 'fully_diluted_market_cap': 46609568.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5380, 'name': 'HUNT', 'symbol': 'HUNT', 'slug': 'hunt', 'num_market_pairs': 17, 'date_added': '2020-03-30T00:00:00.000Z', 'tags': [], 'max_supply': 198912688, 'circulating_supply': 126425413.59607646, 'total_supply': 198912688, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5'}, 'infinite_supply': False, 'cmc_rank': 529, 'self_reported_circulating_supply': 198912688, 'self_reported_market_cap': 71434221.41890498, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.35912350356908845, 'volume_24h': 4829590.01581999, 'volume_change_24h': -9.4616, 'percent_change_1h': -2.98634281, 'percent_change_24h': -8.82345121, 'percent_change_7d': -8.53930553, 'percent_change_30d': -16.21065228, 'percent_change_60d': -16.23184547, 'percent_change_90d': 15.18252442, 'market_cap': 45402337.470794044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71434221.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 268, 'name': 'WhiteCoin', 'symbol': 'XWC', 'slug': 'whitecoin', 'num_market_pairs': 14, 'date_added': '2014-04-18T00:00:00.000Z', 'tags': ['platform', 'interoperability', 'staking', 'rpos'], 'max_supply': 1000000000, 'circulating_supply': 764324623.4110321, 'total_supply': 971792390, 'infinite_supply': False, 'platform': None, 'cmc_rank': 530, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05933476770030821, 'volume_24h': 146679.38744658, 'volume_change_24h': 1415.0498, 'percent_change_1h': 0.00251836, 'percent_change_24h': -1.98578557, 'percent_change_7d': 5.80662572, 'percent_change_30d': -2.14802367, 'percent_change_60d': 8.46304104, 'percent_change_90d': 8.46304104, 'market_cap': 45351023.97771914, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59334767.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4191, 'name': 'Syntropy', 'symbol': 'NOIA', 'slug': 'syntropy', 'num_market_pairs': 20, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': ['iot', 'scaling', 'staking', 'substrate', 'governance', 'web3'], 'max_supply': None, 'circulating_supply': 729553097.4099838, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca'}, 'infinite_supply': False, 'cmc_rank': 531, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0619577896479164, 'volume_24h': 1182915.69136962, 'volume_change_24h': -52.0275, 'percent_change_1h': -1.67153876, 'percent_change_24h': -14.97814214, 'percent_change_7d': 20.23519903, 'percent_change_30d': 41.56567525, 'percent_change_60d': 92.46713461, 'percent_change_90d': 201.74811905, 'market_cap': 45201497.34631363, 'market_cap_dominance': 0.0028, 'fully_diluted_market_cap': 61957789.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7102, 'name': 'Linear Finance', 'symbol': 'LINA', 'slug': 'linear', 'num_market_pairs': 160, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'binance-launchpad', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 5911800480.238168, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3e9bc21c9b189c09df3ef1b824798658d5011937'}, 'infinite_supply': False, 'cmc_rank': 532, 'self_reported_circulating_supply': 5911800480.238168, 'self_reported_market_cap': 44762966.09395443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0075717991910564395, 'volume_24h': 14328411.87200146, 'volume_change_24h': 36.6084, 'percent_change_1h': -3.77722936, 'percent_change_24h': -13.88156747, 'percent_change_7d': -29.66080489, 'percent_change_30d': -35.28106416, 'percent_change_60d': -29.86187164, 'percent_change_90d': -20.39522181, 'market_cap': 44762966.09395443, 'market_cap_dominance': 0.0028, 'fully_diluted_market_cap': 75717991.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27966, 'name': 'Dora Factory', 'symbol': 'DORA', 'slug': 'dora-factory-new', 'num_market_pairs': 10, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'dao', 'governance'], 'max_supply': 1000000000, 'circulating_supply': 537277116, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70b790d0948a760e80bc3f892b142F7779b538B2'}, 'infinite_supply': False, 'cmc_rank': 533, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08327572024459025, 'volume_24h': 373146.79740297, 'volume_change_24h': -47.4328, 'percent_change_1h': 2.94286743, 'percent_change_24h': -1.4476488, 'percent_change_7d': 5.74289551, 'percent_change_30d': 7.67737441, 'percent_change_60d': 222.13404714, 'percent_change_90d': 466.54538385, 'market_cap': 44742138.80583626, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83275720.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8479, 'name': 'VAIOT', 'symbol': 'VAI', 'slug': 'vaiot', 'num_market_pairs': 32, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['services', 'ai-big-data', 'dao-maker'], 'max_supply': 400000000, 'circulating_supply': 302468149, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c'}, 'infinite_supply': False, 'cmc_rank': 534, 'self_reported_circulating_supply': 302468149, 'self_reported_market_cap': 44695895.018509075, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1477705839979504, 'volume_24h': 801850.33691443, 'volume_change_24h': -28.6949, 'percent_change_1h': -1.94756519, 'percent_change_24h': -9.35699049, 'percent_change_7d': -6.62216312, 'percent_change_30d': 11.54388991, 'percent_change_60d': 66.62506981, 'percent_change_90d': 213.09095259, 'market_cap': 44695895.018509075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59108233.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 258, 'name': 'Groestlcoin', 'symbol': 'GRS', 'slug': 'groestlcoin', 'num_market_pairs': 29, 'date_added': '2014-04-11T00:00:00.000Z', 'tags': ['mineable', 'pow', 'groestl', 'medium-of-exchange'], 'max_supply': 105000000, 'circulating_supply': 84180378.88736624, 'total_supply': 84180378.88736624, 'infinite_supply': False, 'platform': None, 'cmc_rank': 535, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5304675354493948, 'volume_24h': 4113749.68501534, 'volume_change_24h': -14.5978, 'percent_change_1h': 0.14962171, 'percent_change_24h': -7.35681458, 'percent_change_7d': -9.68792332, 'percent_change_30d': 0.84003597, 'percent_change_60d': -16.52333418, 'percent_change_90d': 17.96156217, 'market_cap': 44654958.121577434, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55699091.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1044, 'name': 'KWD', 'symbol': 'KWD', 'slug': 'global-currency-reserve', 'num_market_pairs': 17, 'date_added': '2015-08-26T00:00:00.000Z', 'tags': ['pos'], 'max_supply': None, 'circulating_supply': 107024221.63874947, 'total_supply': 107024221.63874947, 'infinite_supply': False, 'platform': None, 'cmc_rank': 536, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41341244317687015, 'volume_24h': 3201.87659105, 'volume_change_24h': -21.9578, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00448309, 'percent_change_7d': -0.5396102, 'percent_change_30d': -60.48252856, 'percent_change_60d': -59.18355387, 'percent_change_90d': -47.68643611, 'market_cap': 44245144.94677827, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 44245144.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11374, 'name': 'Mines of Dalarnia', 'symbol': 'DAR', 'slug': 'mines-of-dalarnia', 'num_market_pairs': 133, 'date_added': '2021-08-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-launchpool', 'metaverse', 'chromia-ecosystem', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 800000000, 'circulating_supply': 398953623, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x081131434f93063751813c619ecca9c4dc7862a3'}, 'infinite_supply': False, 'cmc_rank': 537, 'self_reported_circulating_supply': 123200000, 'self_reported_market_cap': 13621622.011096008, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11056511372642863, 'volume_24h': 14861980.45233912, 'volume_change_24h': 7.1653, 'percent_change_1h': -2.90196861, 'percent_change_24h': -13.33879123, 'percent_change_7d': -25.95986683, 'percent_change_30d': -21.16500889, 'percent_change_60d': -1.9523355, 'percent_change_90d': 35.16092525, 'market_cap': 44110352.69856574, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 88452090.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10744, 'name': 'DeRace', 'symbol': 'DERC', 'slug': 'derace', 'num_market_pairs': 78, 'date_added': '2021-07-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain', 'animal-racing'], 'max_supply': 120000000, 'circulating_supply': 115020000, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9fa69536d1cda4a04cfb50688294de75b505a9ae'}, 'infinite_supply': False, 'cmc_rank': 538, 'self_reported_circulating_supply': 23220000, 'self_reported_market_cap': 8879102.240388777, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3823902773638577, 'volume_24h': 222374.20797215, 'volume_change_24h': -38.425, 'percent_change_1h': 0.02416406, 'percent_change_24h': -1.37556902, 'percent_change_7d': -1.3128962, 'percent_change_30d': -22.36356941, 'percent_change_60d': 87.68444502, 'percent_change_90d': 143.53240183, 'market_cap': 43982529.70239092, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45886833.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9760, 'name': 'Stratos', 'symbol': 'STOS', 'slug': 'stratos', 'num_market_pairs': 24, 'date_added': '2021-06-13T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'ethereum-ecosystem', 'storage', 'polkastarter', 'web3'], 'max_supply': None, 'circulating_supply': 38800874, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08c32b0726C5684024ea6e141C50aDe9690bBdcc'}, 'infinite_supply': False, 'cmc_rank': 539, 'self_reported_circulating_supply': 61091600, 'self_reported_market_cap': 68791211.33911738, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1260338792750129, 'volume_24h': 341288.05304402, 'volume_change_24h': 7.0697, 'percent_change_1h': -1.20711393, 'percent_change_24h': -2.83710034, 'percent_change_7d': 1.91241136, 'percent_change_30d': 22.25459572, 'percent_change_60d': 105.71945626, 'percent_change_90d': 111.82973812, 'market_cap': 43691098.66948099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112603387.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22355, 'name': 'Vertex Protocol', 'symbol': 'VRTX', 'slug': 'vertex-protocol', 'num_market_pairs': 31, 'date_added': '2022-10-24T05:59:35.000Z', 'tags': ['decentralized-exchange-dex-token', 'ethereum-ecosystem', 'amm', 'dex', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 170807702.38621676, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x95146881b86B3ee99e63705eC87AfE29Fcc044D9'}, 'infinite_supply': False, 'cmc_rank': 540, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 40880159.77703838, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2555009986064899, 'volume_24h': 2966185.39305572, 'volume_change_24h': -35.0772, 'percent_change_1h': -0.09446594, 'percent_change_24h': -8.85558514, 'percent_change_7d': -25.38783959, 'percent_change_30d': -35.28732475, 'percent_change_60d': -16.71691751, 'percent_change_90d': -16.71691751, 'market_cap': 43641538.529358506, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 255500998.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2143, 'name': 'Streamr', 'symbol': 'DATA', 'slug': 'streamr', 'num_market_pairs': 101, 'date_added': '2017-11-03T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'filesharing', 'iot', 'fabric-ventures-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 991193853, 'total_supply': 1055323352, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f693ca8d21b157107184d29d398a8d082b38b76'}, 'infinite_supply': False, 'cmc_rank': 541, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0436730666483099, 'volume_24h': 46986089.61888146, 'volume_change_24h': -52.1576, 'percent_change_1h': -5.77814922, 'percent_change_24h': -29.16518797, 'percent_change_7d': -8.67829618, 'percent_change_30d': 34.01588563, 'percent_change_60d': 55.38816994, 'percent_change_90d': 75.57402631, 'market_cap': 43288475.20346409, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 46089207.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4953, 'name': 'FirmaChain', 'symbol': 'FCT', 'slug': 'firmachain', 'num_market_pairs': 8, 'date_added': '2019-12-06T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 806040406.297791, 'total_supply': 812458880.770319, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe1bad922f84b198a08292fb600319300ae32471b'}, 'infinite_supply': False, 'cmc_rank': 542, 'self_reported_circulating_supply': 806040406.297791, 'self_reported_market_cap': 43110907.90430552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05348479749584443, 'volume_24h': 2673768.91607523, 'volume_change_24h': 56.5104, 'percent_change_1h': -3.12244635, 'percent_change_24h': -10.10307651, 'percent_change_7d': -15.07318774, 'percent_change_30d': -21.55892298, 'percent_change_60d': -21.32727958, 'percent_change_90d': -1.94264492, 'market_cap': 43110907.90430552, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43454198.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20672, 'name': 'Clash of Lilliput', 'symbol': 'COL', 'slug': 'clash-of-lilliput', 'num_market_pairs': 4, 'date_added': '2022-06-20T04:02:04.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 82074400, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9ce116224459296abc7858627abd5879514bc629'}, 'infinite_supply': False, 'cmc_rank': 543, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5211053460087777, 'volume_24h': 68520.79451914, 'volume_change_24h': 0.691, 'percent_change_1h': -0.8730271, 'percent_change_24h': -1.34728127, 'percent_change_7d': 2.08017485, 'percent_change_30d': -1.70624047, 'percent_change_60d': 19.51214131, 'percent_change_90d': 25.71193985, 'market_cap': 42769408.61046282, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 521105346.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2606, 'name': 'Wanchain', 'symbol': 'WAN', 'slug': 'wanchain', 'num_market_pairs': 34, 'date_added': '2018-03-23T00:00:00.000Z', 'tags': ['marketplace', 'enterprise-solutions', 'defi', 'interoperability'], 'max_supply': 210000000, 'circulating_supply': 197527382.32591644, 'total_supply': 197527382.32591644, 'infinite_supply': False, 'platform': None, 'cmc_rank': 544, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2164194705635449, 'volume_24h': 1387612.60097135, 'volume_change_24h': 17.3392, 'percent_change_1h': -1.62751609, 'percent_change_24h': -7.36504629, 'percent_change_7d': -14.38974768, 'percent_change_30d': -8.3244097, 'percent_change_60d': 2.29083053, 'percent_change_90d': 24.4976326, 'market_cap': 42748771.50477775, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 45448088.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18031, 'name': 'Concordium', 'symbol': 'CCD', 'slug': 'concordium', 'num_market_pairs': 12, 'date_added': '2022-02-10T07:51:08.000Z', 'tags': ['identity', 'layer-1'], 'max_supply': None, 'circulating_supply': 8723730989.435595, 'total_supply': 12769727177.690779, 'infinite_supply': False, 'platform': None, 'cmc_rank': 545, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004881346077692315, 'volume_24h': 330841.78677935, 'volume_change_24h': 27.7606, 'percent_change_1h': -0.13301426, 'percent_change_24h': -2.16251847, 'percent_change_7d': -3.86849832, 'percent_change_30d': -1.25720214, 'percent_change_60d': -14.10201479, 'percent_change_90d': -4.4671, 'market_cap': 42583550.04812434, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62333457.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8715, 'name': 'Taraxa', 'symbol': 'TARA', 'slug': 'taraxa', 'num_market_pairs': 15, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 3633191901, 'total_supply': 10366254093, 'infinite_supply': False, 'platform': None, 'cmc_rank': 546, 'self_reported_circulating_supply': 3745276481, 'self_reported_market_cap': 43410050.0864426, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011590612951183776, 'volume_24h': 590020.33870057, 'volume_change_24h': -42.5159, 'percent_change_1h': 0.45658953, 'percent_change_24h': -9.09357832, 'percent_change_7d': -21.61049934, 'percent_change_30d': -29.75448984, 'percent_change_60d': 20.15432388, 'percent_change_90d': 140.17043689, 'market_cap': 42110921.1018666, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120151238.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5956, 'name': 'MUX Protocol', 'symbol': 'MCB', 'slug': 'mcdex', 'num_market_pairs': 80, 'date_added': '2020-07-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'arbitrum-ecosytem', 'mvb', 'okex-blockdream-ventures-portfolio'], 'max_supply': 4803143, 'circulating_supply': 3821523, 'total_supply': 4803143, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4e352cf164e64adcbad318c3a1e222e9eba4ce42'}, 'infinite_supply': False, 'cmc_rank': 547, 'self_reported_circulating_supply': 3921255.4004873345, 'self_reported_market_cap': 42998029.89895145, 'tvl_ratio': 27.40446145, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.965373460144331, 'volume_24h': 684385.44379572, 'volume_change_24h': 168.1929, 'percent_change_1h': -0.78428102, 'percent_change_24h': -4.4297898, 'percent_change_7d': -8.08346524, 'percent_change_30d': -2.79965922, 'percent_change_60d': -6.62069066, 'percent_change_90d': 20.28642551, 'market_cap': 41904426.88153114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52668256.78, 'tvl': 1529109.66574, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2700, 'name': 'Celsius', 'symbol': 'CEL', 'slug': 'celsius', 'num_market_pairs': 97, 'date_added': '2018-05-18T00:00:00.000Z', 'tags': ['lending-borowing', 'exnetwork-capital-portfolio'], 'max_supply': 695658160, 'circulating_supply': 238863519.826, 'total_supply': 695658160, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d'}, 'infinite_supply': False, 'cmc_rank': 548, 'self_reported_circulating_supply': 510732063, 'self_reported_market_cap': 89449727.00649472, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17514022221568398, 'volume_24h': 1448015.94083866, 'volume_change_24h': -15.0847, 'percent_change_1h': -4.1364978, 'percent_change_24h': -11.45433036, 'percent_change_7d': -22.23694863, 'percent_change_30d': -28.50909064, 'percent_change_60d': -29.15246763, 'percent_change_90d': 32.66421101, 'market_cap': 41834609.941546075, 'market_cap_dominance': 0.0026, 'fully_diluted_market_cap': 121837724.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17145, 'name': 'League of Kingdoms Arena', 'symbol': 'LOKA', 'slug': 'league-of-kingdoms', 'num_market_pairs': 58, 'date_added': '2022-01-11T15:44:13.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'ethereum-ecosystem', 'binance-launchpad', 'a16z-portfolio', 'polygon-ecosystem', 'skyvision-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 156308905.5, 'total_supply': 199323307.41927272, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x61e90a50137e1f645c9ef4a0d3a4f01477738406'}, 'infinite_supply': False, 'cmc_rank': 549, 'self_reported_circulating_supply': 151527641, 'self_reported_market_cap': 40407355.464929916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26666656458361887, 'volume_24h': 4921501.56795628, 'volume_change_24h': -1.5605, 'percent_change_1h': -3.2041254, 'percent_change_24h': -12.5785416, 'percent_change_7d': -13.35476959, 'percent_change_30d': -7.78887402, 'percent_change_60d': 2.30973533, 'percent_change_90d': 50.73966837, 'market_cap': 41682358.84351053, 'market_cap_dominance': 0.0026, 'fully_diluted_market_cap': 133333282.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7150, 'name': 'Flamingo', 'symbol': 'FLM', 'slug': 'flamingo', 'num_market_pairs': 79, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'binance-chain', 'binance-launchpool'], 'max_supply': 1000000000, 'circulating_supply': 549407698.9942008, 'total_supply': 549407698.9942008, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '4d9eab13620fe3569ba3b0e56e2877739e4145e3'}, 'infinite_supply': False, 'cmc_rank': 550, 'self_reported_circulating_supply': 549407698.9942008, 'self_reported_market_cap': 41290727.44885558, 'tvl_ratio': 1.3509264, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0751549851311629, 'volume_24h': 3218636.63697117, 'volume_change_24h': 4.3251, 'percent_change_1h': -2.59588038, 'percent_change_24h': -9.33912499, 'percent_change_7d': -22.65528498, 'percent_change_30d': -21.88037169, 'percent_change_60d': -19.56338458, 'percent_change_90d': 10.00643883, 'market_cap': 41290727.44885558, 'market_cap_dominance': 0.0026, 'fully_diluted_market_cap': 75154985.13, 'tvl': 30564749.9166, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9637, 'name': 'Altura', 'symbol': 'ALU', 'slug': 'altura', 'num_market_pairs': 70, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'gaming', 'metaverse', 'oxbull', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 719755021, 'total_supply': 990000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8263CD1601FE73C066bf49cc09841f35348e3be0'}, 'infinite_supply': False, 'cmc_rank': 551, 'self_reported_circulating_supply': 625757188.5, 'self_reported_market_cap': 35820612.51476527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05724362927516776, 'volume_24h': 1215873.84008554, 'volume_change_24h': 0.0032, 'percent_change_1h': -1.51160471, 'percent_change_24h': -3.18411391, 'percent_change_7d': -7.20775227, 'percent_change_30d': -22.57191472, 'percent_change_60d': 24.19550478, 'percent_change_90d': 89.34698846, 'market_cap': 41201389.59106459, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56671192.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8296, 'name': 'KLAYswap Protocol', 'symbol': 'KSP', 'slug': 'klayswap-protocol', 'num_market_pairs': 63, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 126144000, 'circulating_supply': 66614972.66, 'total_supply': 115970160, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654'}, 'infinite_supply': False, 'cmc_rank': 552, 'self_reported_circulating_supply': 27851345, 'self_reported_market_cap': 17191898.865854993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6172735595302486, 'volume_24h': 405159.41820927, 'volume_change_24h': -7.7189, 'percent_change_1h': 0.16795394, 'percent_change_24h': -0.57910709, 'percent_change_7d': 2.37067842, 'percent_change_30d': 1.89855252, 'percent_change_60d': 24.25623281, 'percent_change_90d': 35.90950712, 'market_cap': 41119661.29184839, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77865355.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22765, 'name': 'ArchLoot', 'symbol': 'ALT', 'slug': 'archloot', 'num_market_pairs': 9, 'date_added': '2022-11-23T09:10:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 158999993, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f'}, 'infinite_supply': False, 'cmc_rank': 553, 'self_reported_circulating_supply': 159000000, 'self_reported_market_cap': 41078434.461748734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25835493372169016, 'volume_24h': 4447117.06448357, 'volume_change_24h': -38.0585, 'percent_change_1h': -0.9417786, 'percent_change_24h': -9.56215356, 'percent_change_7d': 2.51642694, 'percent_change_30d': 5.08564593, 'percent_change_60d': -13.36098775, 'percent_change_90d': -24.56477249, 'market_cap': 41078432.6532642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 258354933.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1552, 'name': 'Enzyme', 'symbol': 'MLN', 'slug': 'enzyme', 'num_market_pairs': 87, 'date_added': '2017-02-21T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'kenetic-capital-portfolio', 'placeholder-ventures-portfolio'], 'max_supply': 2369709, 'circulating_supply': 2365464.96516236, 'total_supply': 2369084.58083428, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xec67005c4e498ec7f55e092bd1d35cbc47c91892'}, 'infinite_supply': False, 'cmc_rank': 554, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.30387623, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 17.21628416389439, 'volume_24h': 2662618.70767734, 'volume_change_24h': -4.2694, 'percent_change_1h': -1.25611457, 'percent_change_24h': -9.70998799, 'percent_change_7d': -17.92654602, 'percent_change_30d': 2.43630636, 'percent_change_60d': 4.62531921, 'percent_change_90d': 22.40928537, 'market_cap': 40724517.019971736, 'market_cap_dominance': 0.0025, 'fully_diluted_market_cap': 40797583.53, 'tvl': 134016791.94111, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21929, 'name': 'Kwenta', 'symbol': 'KWENTA', 'slug': 'kwenta', 'num_market_pairs': 24, 'date_added': '2022-09-23T09:10:21.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 431809.088, 'total_supply': 607155.62, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x920Cf626a271321C151D027030D5d08aF699456b'}, 'infinite_supply': False, 'cmc_rank': 556, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 93.14380748363489, 'volume_24h': 125058.14501108, 'volume_change_24h': 9.3831, 'percent_change_1h': -3.6811203, 'percent_change_24h': -8.48448168, 'percent_change_7d': -20.23752494, 'percent_change_30d': -43.37410097, 'percent_change_60d': -2.73527259, 'percent_change_90d': 22.72882468, 'market_cap': 40220342.56235596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56552786.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9720, 'name': 'PlatON', 'symbol': 'LAT', 'slug': 'platon', 'num_market_pairs': 30, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 4865390114.532513, 'total_supply': 10250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 555, 'self_reported_circulating_supply': 255463179.2, 'self_reported_market_cap': 2112423.7774403575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008268995101585887, 'volume_24h': 1032967.24781001, 'volume_change_24h': -17.8872, 'percent_change_1h': 0.09741696, 'percent_change_24h': -8.03443349, 'percent_change_7d': -16.42004042, 'percent_change_30d': -22.33727549, 'percent_change_60d': -4.17520954, 'percent_change_90d': 16.62606554, 'market_cap': 40231887.02437375, 'market_cap_dominance': 0.0025, 'fully_diluted_market_cap': 84757199.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27195, 'name': 'Neurai', 'symbol': 'XNA', 'slug': 'neurai', 'num_market_pairs': 6, 'date_added': '2023-06-27T19:16:51.000Z', 'tags': ['iot', 'layer-1'], 'max_supply': 21000000000, 'circulating_supply': 9872903071, 'total_supply': 9872903071, 'infinite_supply': False, 'platform': None, 'cmc_rank': 557, 'self_reported_circulating_supply': 9721333501, 'self_reported_market_cap': 39511199.73190474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004064380645704662, 'volume_24h': 1741045.69105012, 'volume_change_24h': 35.4405, 'percent_change_1h': -0.61317084, 'percent_change_24h': -2.28506656, 'percent_change_7d': -13.03243695, 'percent_change_30d': -17.28044083, 'percent_change_60d': 371.43138627, 'percent_change_90d': 591.14617202, 'market_cap': 40127236.15869052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85351993.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3874, 'name': 'IRISnet', 'symbol': 'IRIS', 'slug': 'irisnet', 'num_market_pairs': 46, 'date_added': '2019-04-18T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 1519144594.123909, 'total_supply': 2177380716.756369, 'infinite_supply': False, 'platform': None, 'cmc_rank': 558, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02638214469455747, 'volume_24h': 622388.58527454, 'volume_change_24h': -11.9081, 'percent_change_1h': -1.62346919, 'percent_change_24h': -7.33517011, 'percent_change_7d': -13.68742689, 'percent_change_30d': 0.76234877, 'percent_change_60d': 19.17841522, 'percent_change_90d': 49.54079114, 'market_cap': 40078292.494131744, 'market_cap_dominance': 0.0025, 'fully_diluted_market_cap': 57443973.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18860, 'name': 'Zebec', 'symbol': 'ZBC', 'slug': 'zebec-protocol', 'num_market_pairs': 53, 'date_added': '2022-03-15T11:30:35.000Z', 'tags': ['binance-smart-chain', 'coinbase-ventures-portfolio', 'solana-ecosystem', 'circle-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 4229284610, 'total_supply': 9998798174, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF'}, 'infinite_supply': False, 'cmc_rank': 559, 'self_reported_circulating_supply': 4229284610, 'self_reported_market_cap': 39929104.88542933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009441101407793251, 'volume_24h': 19106987.33741597, 'volume_change_24h': -11.1197, 'percent_change_1h': -2.2916522, 'percent_change_24h': -8.75265988, 'percent_change_7d': 9.94346692, 'percent_change_30d': 1.24067522, 'percent_change_60d': 13.08201818, 'percent_change_90d': 2.72313224, 'market_cap': 39929104.88542933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94399667.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3673, 'name': 'ASD', 'symbol': 'ASD', 'slug': 'bitmax-token', 'num_market_pairs': 6, 'date_added': '2019-01-08T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 660615274, 'total_supply': 780615274, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff742d05420b6aca4481f635ad8341f81a6300c2'}, 'infinite_supply': False, 'cmc_rank': 560, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06020337243812704, 'volume_24h': 3114830.46206583, 'volume_change_24h': -6.0146, 'percent_change_1h': -1.83410582, 'percent_change_24h': -3.94986547, 'percent_change_7d': 17.35549606, 'percent_change_30d': 22.28917303, 'percent_change_60d': 19.40225968, 'percent_change_90d': 22.78453876, 'market_cap': 39771267.37893734, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46995672.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9721, 'name': 'Samoyedcoin', 'symbol': 'SAMO', 'slug': 'samoyedcoin', 'num_market_pairs': 52, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 4746913623, 'circulating_supply': 3657134467, 'total_supply': 4746913623, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU'}, 'infinite_supply': False, 'cmc_rank': 561, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01082811515427919, 'volume_24h': 1545619.73865661, 'volume_change_24h': 0.9703, 'percent_change_1h': -3.22834263, 'percent_change_24h': -8.87120242, 'percent_change_7d': -13.98801697, 'percent_change_30d': -26.84094606, 'percent_change_60d': 111.87660783, 'percent_change_90d': 269.72614938, 'market_cap': 39599873.143359445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51400127.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16678, 'name': 'NFT Worlds', 'symbol': 'WRLD', 'slug': 'nft-worlds', 'num_market_pairs': 41, 'date_added': '2021-12-30T09:55:36.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 5000000000, 'circulating_supply': 712090664.5600001, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9'}, 'infinite_supply': False, 'cmc_rank': 562, 'self_reported_circulating_supply': 531962071.3, 'self_reported_market_cap': 29561433.47857052, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.055570566161472344, 'volume_24h': 48732.91753593, 'volume_change_24h': 9.3866, 'percent_change_1h': -1.76460578, 'percent_change_24h': -8.88770244, 'percent_change_7d': -16.86108125, 'percent_change_30d': -38.7086306, 'percent_change_60d': 67.19675691, 'percent_change_90d': 78.00638269, 'market_cap': 39571281.387898296, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277852830.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10789, 'name': 'Tether EURt', 'symbol': 'EURt', 'slug': 'tether-eurt', 'num_market_pairs': 84, 'date_added': '2021-07-08T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 36387340.03, 'total_supply': 50001660.54, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc581b735a1688071a1746c968e0798d642ede491'}, 'infinite_supply': False, 'cmc_rank': 563, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0873836176544749, 'volume_24h': 2383173.43102173, 'volume_change_24h': 3.4259, 'percent_change_1h': -0.13398059, 'percent_change_24h': -0.13403741, 'percent_change_7d': -0.95399602, 'percent_change_30d': 1.10980437, 'percent_change_60d': 1.77515177, 'percent_change_90d': 2.83588434, 'market_cap': 39566997.43864489, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54370986.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24792, 'name': 'RabbitX', 'symbol': 'RBX', 'slug': 'rabbitx', 'num_market_pairs': 13, 'date_added': '2023-04-28T06:47:03.000Z', 'tags': ['defi', 'derivatives', 'ethereum-ecosystem', 'dex', 'multicoin-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 276239746.0609373, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e'}, 'infinite_supply': False, 'cmc_rank': 564, 'self_reported_circulating_supply': 276507668, 'self_reported_market_cap': 39500310.01035767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14285430236371482, 'volume_24h': 274981.53141388, 'volume_change_24h': -44.4736, 'percent_change_1h': -2.19452949, 'percent_change_24h': -7.28868605, 'percent_change_7d': -14.0883874, 'percent_change_30d': -21.81181979, 'percent_change_60d': 184.99970695, 'percent_change_90d': 435.37178953, 'market_cap': 39462036.20866494, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142854302.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10188, 'name': 'Automata Network', 'symbol': 'ATA', 'slug': 'automata-network', 'num_market_pairs': 86, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'binance-launchpool', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 461957254.25, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2120b9e674d3fc3875f415a7df52e382f141225'}, 'infinite_supply': False, 'cmc_rank': 565, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08531198255660115, 'volume_24h': 2991723.8245526, 'volume_change_24h': 32.4774, 'percent_change_1h': -3.04202696, 'percent_change_24h': -13.68896155, 'percent_change_7d': -23.84039561, 'percent_change_30d': -23.84165066, 'percent_change_60d': -8.47720442, 'percent_change_90d': 9.58522856, 'market_cap': 39410489.21647136, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 85311982.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1993, 'name': 'Kin', 'symbol': 'KIN', 'slug': 'kin', 'num_market_pairs': 42, 'date_added': '2017-09-27T00:00:00.000Z', 'tags': ['media', 'content-creation', 'smart-contracts', 'polychain-capital-portfolio', 'solana-ecosystem', 'galaxy-digital-portfolio', 'pantera-capital-portfolio', 'web3', 'dwf-labs-portfolio', 'alleged-sec-securities'], 'max_supply': 2935737051545, 'circulating_supply': 2935737051545, 'total_supply': 2935737051545, 'infinite_supply': False, 'platform': None, 'cmc_rank': 566, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3318590215397242e-05, 'volume_24h': 334081.72972216, 'volume_change_24h': 2.7353, 'percent_change_1h': -0.50928586, 'percent_change_24h': -2.33438993, 'percent_change_7d': -11.89010006, 'percent_change_30d': -35.8693358, 'percent_change_60d': -18.30262556, 'percent_change_90d': 27.67557973, 'market_cap': 39099878.769686386, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 39099878.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10746, 'name': 'Biswap', 'symbol': 'BSW', 'slug': 'biswap', 'num_market_pairs': 174, 'date_added': '2021-07-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'staking', 'yield-farming', 'amm', 'dex', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 700000000, 'circulating_supply': 441575198, 'total_supply': 586331889, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x965f527d9159dce6288a2219db51fc6eef120dd1'}, 'infinite_supply': False, 'cmc_rank': 567, 'self_reported_circulating_supply': 136010239, 'self_reported_market_cap': 12015063.144352416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08833940174424967, 'volume_24h': 4094240.83262153, 'volume_change_24h': 11.0175, 'percent_change_1h': -2.8708535, 'percent_change_24h': -9.43611995, 'percent_change_7d': -22.45621293, 'percent_change_30d': -7.28570635, 'percent_change_60d': 13.22361546, 'percent_change_90d': 46.3470655, 'market_cap': 39008488.816418596, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 61837581.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6727, 'name': 'Reserve', 'symbol': 'RSV', 'slug': 'reserve', 'num_market_pairs': 18, 'date_added': '2020-08-27T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'coinbase-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 28850666.79, 'total_supply': 28850666.79, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x196f4727526eA7FB1e17b2071B3d8eAA38486988'}, 'infinite_supply': False, 'cmc_rank': 568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3482108515766875, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.49692671, 'percent_change_24h': -1.34965471, 'percent_change_7d': -2.39177614, 'percent_change_30d': -3.76398395, 'percent_change_60d': 34.79517516, 'percent_change_90d': 34.89980296, 'market_cap': 38896782.04150116, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38896782.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6138, 'name': 'DIA', 'symbol': 'DIA', 'slug': 'dia', 'num_market_pairs': 90, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'defi', 'oracles', 'smart-contracts', 'ethereum-ecosystem', 'substrate', 'polkadot-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 110617604, 'total_supply': 168817248, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419'}, 'infinite_supply': False, 'cmc_rank': 570, 'self_reported_circulating_supply': 110617604, 'self_reported_market_cap': 38692585.514656685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34978687040316553, 'volume_24h': 8128984.76245175, 'volume_change_24h': -58.764, 'percent_change_1h': -3.57953802, 'percent_change_24h': -13.15951217, 'percent_change_7d': -21.72166151, 'percent_change_30d': 2.24428096, 'percent_change_60d': 21.1671318, 'percent_change_90d': 57.18789239, 'market_cap': 38692585.514656685, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 69957374.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4036, 'name': 'Contentos', 'symbol': 'COS', 'slug': 'contentos', 'num_market_pairs': 63, 'date_added': '2019-06-20T00:00:00.000Z', 'tags': ['media', 'content-creation', 'video', 'binance-chain'], 'max_supply': None, 'circulating_supply': 5114004014, 'total_supply': 9904850234, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'COS-2E4'}, 'infinite_supply': True, 'cmc_rank': 569, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0075736505711762585, 'volume_24h': 4327751.25737237, 'volume_change_24h': 30.6073, 'percent_change_1h': -2.25390457, 'percent_change_24h': -9.12646332, 'percent_change_7d': -13.06264669, 'percent_change_30d': 1.21144082, 'percent_change_60d': 36.72367018, 'percent_change_90d': 74.93884103, 'market_cap': 38731679.42162878, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 75015874.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2665, 'name': 'Dero', 'symbol': 'DERO', 'slug': 'dero', 'num_market_pairs': 12, 'date_added': '2018-04-23T00:00:00.000Z', 'tags': ['mineable', 'privacy', 'smart-contracts'], 'max_supply': 21000000, 'circulating_supply': 14205702, 'total_supply': 18400000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 571, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.7083890836891777, 'volume_24h': 6974.93413176, 'volume_change_24h': -26.4867, 'percent_change_1h': -0.53235996, 'percent_change_24h': -2.38857886, 'percent_change_7d': -4.17364239, 'percent_change_30d': -12.46000799, 'percent_change_60d': -41.69832245, 'percent_change_90d': 11.73069187, 'market_cap': 38474568.22294152, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56876170.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8075, 'name': 'Rally', 'symbol': 'RLY', 'slug': 'rally', 'num_market_pairs': 68, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['yield-farming', 'social-token', 'social-money', 'coinbase-ventures-portfolio', 'kenetic-capital-portfolio', 'ledgerprime-portfolio', 'a16z-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 15000000000, 'circulating_supply': 5159472653.20155, 'total_supply': 15000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b'}, 'infinite_supply': False, 'cmc_rank': 572, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0073890002460758435, 'volume_24h': 1410333.83082693, 'volume_change_24h': 64.4493, 'percent_change_1h': -2.81440838, 'percent_change_24h': -4.8976699, 'percent_change_7d': -9.70996923, 'percent_change_30d': -5.70939356, 'percent_change_60d': 19.22099417, 'percent_change_90d': 24.95119752, 'market_cap': 38123344.70412783, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 110835003.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2856, 'name': 'CEEK VR', 'symbol': 'CEEK', 'slug': 'ceek-vr', 'num_market_pairs': 109, 'date_added': '2018-06-11T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'music', 'metaverse', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 805717779.245471, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb056c38f6b7dc4064367403e26424cd2c60655e1'}, 'infinite_supply': False, 'cmc_rank': 573, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04704506324920577, 'volume_24h': 2240809.60812535, 'volume_change_24h': -3.905, 'percent_change_1h': -2.74849846, 'percent_change_24h': -8.61382795, 'percent_change_7d': -20.64523313, 'percent_change_30d': -11.43986836, 'percent_change_60d': -3.04790817, 'percent_change_90d': 35.4068981, 'market_cap': 37905043.8856128, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 47045063.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20873, 'name': 'LeverFi', 'symbol': 'LEVER', 'slug': 'lever', 'num_market_pairs': 70, 'date_added': '2022-07-04T21:03:02.000Z', 'tags': ['defi', 'iostoken', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'dwf-labs-portfolio'], 'max_supply': 35000000000, 'circulating_supply': 28873031294.64935, 'total_supply': 35000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4B5f49487ea7B3609b1aD05459BE420548789f1f'}, 'infinite_supply': False, 'cmc_rank': 574, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013053781729779885, 'volume_24h': 8081847.89843126, 'volume_change_24h': 18.7404, 'percent_change_1h': -2.77875396, 'percent_change_24h': -10.76394651, 'percent_change_7d': -22.42320092, 'percent_change_30d': -12.70713048, 'percent_change_60d': -13.16733131, 'percent_change_90d': -3.9734616, 'market_cap': 37690224.839745656, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 45688236.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21473, 'name': 'Dione Protocol', 'symbol': 'DIONE', 'slug': 'dione-protocol', 'num_market_pairs': 15, 'date_added': '2022-08-19T09:58:46.000Z', 'tags': ['paal-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 9510863532.78, 'total_supply': 9889892572.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89b69f2d1adffa9a253d40840b6baa7fc903d697'}, 'infinite_supply': False, 'cmc_rank': 575, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 39412112.77406372, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003941211277406372, 'volume_24h': 3380490.15388009, 'volume_change_24h': 156.2996, 'percent_change_1h': 2.49498526, 'percent_change_24h': 31.48914152, 'percent_change_7d': 63.53736625, 'percent_change_30d': 81.97792482, 'percent_change_60d': 6.74592362, 'percent_change_90d': 154.67377471, 'market_cap': 37484322.61326555, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39412112.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25023, 'name': 'Milady Meme Coin', 'symbol': 'LADYS', 'slug': 'milady-meme-coin', 'num_market_pairs': 51, 'date_added': '2023-05-08T02:42:20.000Z', 'tags': ['memes'], 'max_supply': 888000888000888, 'circulating_supply': 734366023232083, 'total_supply': 888000888000888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12970e6868f88f6557b76120662c1b3e50a646bf'}, 'infinite_supply': False, 'cmc_rank': 576, 'self_reported_circulating_supply': 888000888000888, 'self_reported_market_cap': 45172141.293061055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.0869477613648385e-08, 'volume_24h': 4319540.47759132, 'volume_change_24h': 39.261, 'percent_change_1h': -5.1546707, 'percent_change_24h': -9.65597124, 'percent_change_7d': -23.32628414, 'percent_change_30d': -27.75453985, 'percent_change_60d': 37.53620112, 'percent_change_90d': 64.97780392, 'market_cap': 37356815.97902843, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45172141.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8384, 'name': 'CLV', 'symbol': 'CLV', 'slug': 'clover', 'num_market_pairs': 87, 'date_added': '2021-02-03T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'substrate', 'polkadot-ecosystem', 'fantom-ecosystem', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 803717460, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80C62FE4487E1351b47Ba49809EBD60ED085bf52'}, 'infinite_supply': False, 'cmc_rank': 577, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 5555316.04633019, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04629430038608492, 'volume_24h': 6081626.38860336, 'volume_change_24h': -43.8018, 'percent_change_1h': -1.75931877, 'percent_change_24h': -11.59299742, 'percent_change_7d': -21.20928921, 'percent_change_30d': -14.05159441, 'percent_change_60d': 14.60413707, 'percent_change_90d': 54.2904502, 'market_cap': 37207537.51878119, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 46294300.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16430, 'name': 'Tectonic', 'symbol': 'TONIC', 'slug': 'tectonic', 'num_market_pairs': 36, 'date_added': '2021-12-23T15:12:56.000Z', 'tags': [], 'max_supply': 500000000000000, 'circulating_supply': 247733879909099, 'total_supply': 500000000000000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2'}, 'infinite_supply': False, 'cmc_rank': 578, 'self_reported_circulating_supply': 224918813284285, 'self_reported_market_cap': 33656886.21668318, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.496401555975788e-07, 'volume_24h': 67734.48623409, 'volume_change_24h': 14.5325, 'percent_change_1h': -1.28349468, 'percent_change_24h': -3.83689385, 'percent_change_7d': -9.76716458, 'percent_change_30d': -25.84372439, 'percent_change_60d': -10.66822719, 'percent_change_90d': 11.42757726, 'market_cap': 37070936.336389475, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74820077.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8615, 'name': 'Ethernity', 'symbol': 'ERN', 'slug': 'ethernity-chain', 'num_market_pairs': 63, 'date_added': '2021-02-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkastarter'], 'max_supply': 30000000, 'circulating_supply': 20059530.64728527, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbc2ae13b23d715c30720f079fcd9b4a74093505'}, 'infinite_supply': False, 'cmc_rank': 579, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8359292265897407, 'volume_24h': 3712033.19929989, 'volume_change_24h': 111.4651, 'percent_change_1h': -1.20952644, 'percent_change_24h': -5.55320823, 'percent_change_7d': -11.60577064, 'percent_change_30d': -9.80076633, 'percent_change_60d': 7.2959297, 'percent_change_90d': 29.53685185, 'market_cap': 36827878.587023646, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 55077876.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13969, 'name': 'Phoenix', 'symbol': 'PHB', 'slug': 'phoenix-global-new', 'num_market_pairs': 63, 'date_added': '2021-11-05T14:03:22.000Z', 'tags': ['retail', 'ai-big-data', 'enterprise-solutions', 'web3'], 'max_supply': 64000000, 'circulating_supply': 47230941, 'total_supply': 47230941, 'infinite_supply': False, 'platform': None, 'cmc_rank': 580, 'self_reported_circulating_supply': 35888440, 'self_reported_market_cap': 27922207.169185307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.778027887787413, 'volume_24h': 8542401.80541516, 'volume_change_24h': -6.1641, 'percent_change_1h': -3.17063194, 'percent_change_24h': -13.83015216, 'percent_change_7d': -23.62319605, 'percent_change_30d': -11.9584884, 'percent_change_60d': 5.68260507, 'percent_change_90d': 36.72270091, 'market_cap': 36746989.26444193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49793784.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6928, 'name': 'Bella Protocol', 'symbol': 'BEL', 'slug': 'bella-protocol', 'num_market_pairs': 121, 'date_added': '2020-09-07T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-aggregator', 'binance-launchpool', 'chromia-ecosystem', 'polygon-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 65000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14'}, 'infinite_supply': False, 'cmc_rank': 581, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.73875333, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.564689869275344, 'volume_24h': 3440347.28769538, 'volume_change_24h': -1.3716, 'percent_change_1h': -2.50818561, 'percent_change_24h': -11.63207959, 'percent_change_7d': -21.02724277, 'percent_change_30d': -24.59678531, 'percent_change_60d': -17.07204172, 'percent_change_90d': 2.9893152, 'market_cap': 36704841.50289736, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 56468986.93, 'tvl': 7745674.647, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4691, 'name': 'Zano', 'symbol': 'ZANO', 'slug': 'zano', 'num_market_pairs': 6, 'date_added': '2020-01-17T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'medium-of-exchange', 'atomic-swaps', 'defi', 'privacy'], 'max_supply': None, 'circulating_supply': 12031914.45, 'total_supply': 14061414.45, 'infinite_supply': False, 'platform': None, 'cmc_rank': 582, 'self_reported_circulating_supply': 13936653, 'self_reported_market_cap': 42443083.19325548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0454287118474914, 'volume_24h': 75625.31316523, 'volume_change_24h': 12.9658, 'percent_change_1h': -2.84483314, 'percent_change_24h': -0.20887029, 'percent_change_7d': 0.32180077, 'percent_change_30d': 9.43786186, 'percent_change_60d': 200.70772135, 'percent_change_90d': 204.69193198, 'market_cap': 36642337.72452272, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42823035.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14556, 'name': 'Boba Network', 'symbol': 'BOBA', 'slug': 'boba-network', 'num_market_pairs': 64, 'date_added': '2021-11-16T03:46:11.000Z', 'tags': ['scaling', 'layer-2', 'rollups'], 'max_supply': 500000000, 'circulating_supply': 171624231.86, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 583, 'self_reported_circulating_supply': 152411751, 'self_reported_market_cap': 32422526.75532316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2127298357416231, 'volume_24h': 3336037.97634727, 'volume_change_24h': -23.8044, 'percent_change_1h': -3.31906231, 'percent_change_24h': -11.49952002, 'percent_change_7d': -18.25377781, 'percent_change_30d': 22.98195719, 'percent_change_60d': 53.81105563, 'percent_change_90d': 96.46312602, 'market_cap': 36509594.65286004, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 106364917.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16334, 'name': 'APX', 'symbol': 'APX', 'slug': 'apollox', 'num_market_pairs': 42, 'date_added': '2021-12-21T09:51:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 447931101.4193825, 'total_supply': 3976356037.6338377, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x78f5d389f5cdccfc41594abab4b0ed02f31398b3'}, 'infinite_supply': False, 'cmc_rank': 584, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08115214010294894, 'volume_24h': 2364807.40473744, 'volume_change_24h': 2.6694, 'percent_change_1h': -3.16628844, 'percent_change_24h': -0.91471176, 'percent_change_7d': -7.38045402, 'percent_change_30d': 33.18495853, 'percent_change_60d': 43.5252479, 'percent_change_90d': 283.67170725, 'market_cap': 36350567.49885396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322689802.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27445, 'name': 'GameSwift', 'symbol': 'GSWIFT', 'slug': 'gameswift', 'num_market_pairs': 47, 'date_added': '2023-07-05T05:33:51.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 1396500000, 'circulating_supply': 62621513, 'total_supply': 1396500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x580e933d90091b9ce380740e3a4a39c67eb85b4c'}, 'infinite_supply': False, 'cmc_rank': 585, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5772388701298626, 'volume_24h': 429294.87537248, 'volume_change_24h': -7.867, 'percent_change_1h': -2.54719542, 'percent_change_24h': -4.3665068, 'percent_change_7d': 0.66500202, 'percent_change_30d': 17.05568665, 'percent_change_60d': 343.03471333, 'percent_change_90d': 836.72788386, 'market_cap': 36147571.40994251, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 806114082.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28249, 'name': 'ZTX', 'symbol': 'ZTX', 'slug': 'ztx', 'num_market_pairs': 18, 'date_added': '2023-10-17T06:26:47.000Z', 'tags': ['gaming', 'metaverse', 'arbitrum-ecosytem'], 'max_supply': 10000000000, 'circulating_supply': 1955910167, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e'}, 'infinite_supply': False, 'cmc_rank': 586, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018412446544839516, 'volume_24h': 1366627.65531445, 'volume_change_24h': 18.8277, 'percent_change_1h': -1.97338487, 'percent_change_24h': -8.82167842, 'percent_change_7d': -21.12874733, 'percent_change_30d': -43.3688018, 'percent_change_60d': 74.09787033, 'percent_change_90d': 26.40760313, 'market_cap': 36013091.39639563, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184124465.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7127, 'name': 'Velo', 'symbol': 'VELO', 'slug': 'velo', 'num_market_pairs': 33, 'date_added': '2020-09-21T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 30000000000, 'circulating_supply': 7390475595, 'total_supply': 23999998948, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46'}, 'infinite_supply': False, 'cmc_rank': 587, 'self_reported_circulating_supply': 7390475595, 'self_reported_market_cap': 35947996.44960986, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004864097849660765, 'volume_24h': 11410437.36331758, 'volume_change_24h': -60.042, 'percent_change_1h': -0.34457918, 'percent_change_24h': -12.20325459, 'percent_change_7d': 32.53855857, 'percent_change_30d': 30.36526217, 'percent_change_60d': 52.09099088, 'percent_change_90d': 114.96402015, 'market_cap': 35947996.44960986, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145922935.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13967, 'name': 'Goldfinch', 'symbol': 'GFI', 'slug': 'goldfinch-protocol', 'num_market_pairs': 24, 'date_added': '2021-11-05T12:19:13.000Z', 'tags': ['real-world-assets'], 'max_supply': 114285714, 'circulating_supply': 29135286.2, 'total_supply': 114285714, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b'}, 'infinite_supply': False, 'cmc_rank': 588, 'self_reported_circulating_supply': 65558793.08412047, 'self_reported_market_cap': 80452780.13747537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.22718519290378, 'volume_24h': 546259.4398255, 'volume_change_24h': 18.4424, 'percent_change_1h': -1.89786283, 'percent_change_24h': -7.56188264, 'percent_change_7d': -0.22475987, 'percent_change_30d': -15.98095928, 'percent_change_60d': 206.57263166, 'percent_change_90d': 231.24189351, 'market_cap': 35754391.81565384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 140249735.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10641, 'name': 'RichQUACK.com', 'symbol': 'QUACK', 'slug': 'richquack-com', 'num_market_pairs': 34, 'date_added': '2021-06-25T00:00:00.000Z', 'tags': ['defi', 'memes', 'metaverse', 'bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 44085961274152300, 'total_supply': 46775855335611000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD74b782E05AA25c50e7330Af541d46E18f36661C'}, 'infinite_supply': False, 'cmc_rank': 589, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.10295570633442e-10, 'volume_24h': 543055.99050517, 'volume_change_24h': -22.4845, 'percent_change_1h': -1.50169766, 'percent_change_24h': -10.65775184, 'percent_change_7d': -14.79251099, 'percent_change_30d': 13.06929349, 'percent_change_60d': 22.5815767, 'percent_change_90d': 79.71169787, 'market_cap': 35722659.14756306, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81029557.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1817, 'name': 'Voyager Token', 'symbol': 'VGX', 'slug': 'voyager-token', 'num_market_pairs': 58, 'date_added': '2017-07-18T00:00:00.000Z', 'tags': ['asset-management', 'wallet', 'algorand-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 279387971, 'circulating_supply': 278482214.1856918, 'total_supply': 278482214.1856918, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d'}, 'infinite_supply': False, 'cmc_rank': 590, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12792716956837763, 'volume_24h': 13719572.60783104, 'volume_change_24h': 257.0221, 'percent_change_1h': -0.42681606, 'percent_change_24h': 5.00537965, 'percent_change_7d': -5.02280864, 'percent_change_30d': -11.46350239, 'percent_change_60d': -1.2958682, 'percent_change_90d': 17.53728323, 'market_cap': 35625441.43591025, 'market_cap_dominance': 0.0022, 'fully_diluted_market_cap': 35741312.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2933, 'name': 'BitMart Token', 'symbol': 'BMX', 'slug': 'bitmart-token', 'num_market_pairs': 5, 'date_added': '2018-07-13T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 172248359.26058376, 'total_supply': 881679315.0433097, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8'}, 'infinite_supply': False, 'cmc_rank': 591, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20603046873429076, 'volume_24h': 4022598.64747831, 'volume_change_24h': 30.8276, 'percent_change_1h': -0.81814999, 'percent_change_24h': -1.27115738, 'percent_change_7d': 2.17739431, 'percent_change_30d': 26.6155633, 'percent_change_60d': 54.05402429, 'percent_change_90d': 101.76603919, 'market_cap': 35488410.197170585, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181652802.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9638, 'name': 'SingularityDAO', 'symbol': 'SDAO', 'slug': 'singularitydao', 'num_market_pairs': 60, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio', 'cross-chain-dex-aggregator'], 'max_supply': 100000000, 'circulating_supply': 82733203.76, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x993864e43caa7f7f12953ad6feb1d1ca635b875f'}, 'infinite_supply': False, 'cmc_rank': 592, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42819751443745707, 'volume_24h': 1077237.34918946, 'volume_change_24h': 24.8857, 'percent_change_1h': -2.02933389, 'percent_change_24h': -4.8032009, 'percent_change_7d': -14.83876147, 'percent_change_30d': -29.82429992, 'percent_change_60d': -28.77337341, 'percent_change_90d': 29.15195789, 'market_cap': 35426152.21147968, 'market_cap_dominance': 0.0022, 'fully_diluted_market_cap': 42819751.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5893, 'name': 'Frontier', 'symbol': 'FRONT', 'slug': 'frontier', 'num_market_pairs': 126, 'date_added': '2020-09-15T00:00:00.000Z', 'tags': ['platform', 'defi', 'staking', 'avalanche-ecosystem', 'solana-ecosystem', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 90000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf8C3527CC04340b208C854E985240c02F7B7793f'}, 'infinite_supply': False, 'cmc_rank': 593, 'self_reported_circulating_supply': 36600000, 'self_reported_market_cap': 14378277.490562527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39284911176400344, 'volume_24h': 34113871.2362486, 'volume_change_24h': 54.1375, 'percent_change_1h': -0.73739042, 'percent_change_24h': -11.88662235, 'percent_change_7d': -3.19260417, 'percent_change_30d': 6.58983716, 'percent_change_60d': 8.76738984, 'percent_change_90d': 26.69964054, 'market_cap': 35356420.05876031, 'market_cap_dominance': 0.0022, 'fully_diluted_market_cap': 39284911.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6827, 'name': 'Joystream', 'symbol': 'JOY', 'slug': 'joystream', 'num_market_pairs': 4, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['content-creation', 'substrate'], 'max_supply': None, 'circulating_supply': 801981556, 'total_supply': 1043612718, 'infinite_supply': False, 'platform': None, 'cmc_rank': 594, 'self_reported_circulating_supply': 801981556, 'self_reported_market_cap': 35240381.977760725, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043941636455490665, 'volume_24h': 387291.49646721, 'volume_change_24h': 0.8678, 'percent_change_1h': -1.68254131, 'percent_change_24h': 1.32227193, 'percent_change_7d': 1.39176118, 'percent_change_30d': -6.49567601, 'percent_change_60d': 30.61840315, 'percent_change_90d': 29.59110806, 'market_cap': 35240381.977760725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45858050.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7048, 'name': 'Wing Finance', 'symbol': 'WING', 'slug': 'wing', 'num_market_pairs': 47, 'date_added': '2020-09-16T00:00:00.000Z', 'tags': ['defi', 'ontology-ecosystem', 'binance-launchpool'], 'max_supply': 5000000, 'circulating_supply': 3938416.18998927, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a'}, 'infinite_supply': False, 'cmc_rank': 595, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.61329314, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.938032614733263, 'volume_24h': 7091742.36286194, 'volume_change_24h': -32.4587, 'percent_change_1h': -2.62454759, 'percent_change_24h': -13.94240618, 'percent_change_7d': 7.36320181, 'percent_change_30d': 23.38798965, 'percent_change_60d': 34.6504435, 'percent_change_90d': 71.83064027, 'market_cap': 35201692.35651761, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44690163.07, 'tvl': 13470242.49157, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2915, 'name': 'Moss Coin', 'symbol': 'MOC', 'slug': 'moss-coin', 'num_market_pairs': 3, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 406489688, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF'}, 'infinite_supply': False, 'cmc_rank': 596, 'self_reported_circulating_supply': 378302188, 'self_reported_market_cap': 32601796.608878054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08617924411496677, 'volume_24h': 4842547.20172697, 'volume_change_24h': 293.7081, 'percent_change_1h': -5.16377728, 'percent_change_24h': -6.32818118, 'percent_change_7d': -10.47199761, 'percent_change_30d': -16.18082101, 'percent_change_60d': -11.37177361, 'percent_change_90d': 11.83978454, 'market_cap': 35030974.05236868, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43089622.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24747, 'name': 'Jesus Coin', 'symbol': 'JESUS', 'slug': 'jesus-toys', 'num_market_pairs': 16, 'date_added': '2023-04-27T04:57:51.000Z', 'tags': ['memes'], 'max_supply': 777777777777777, 'circulating_supply': 151426487242538, 'total_supply': 777777777777777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70'}, 'infinite_supply': False, 'cmc_rank': 597, 'self_reported_circulating_supply': 156534933333319, 'self_reported_market_cap': 36106976.24316015, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.306640152091511e-07, 'volume_24h': 1056838.65847379, 'volume_change_24h': -45.9497, 'percent_change_1h': -4.51237335, 'percent_change_24h': -13.35660342, 'percent_change_7d': 45.65607284, 'percent_change_30d': -23.676764, 'percent_change_60d': 102.75973398, 'percent_change_90d': 376.8196316, 'market_cap': 34928641.556381114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 179405345.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7460, 'name': 'Alpha Quark Token', 'symbol': 'AQT', 'slug': 'alpha-quark-token', 'num_market_pairs': 15, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 30000000, 'circulating_supply': 26640784, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93'}, 'infinite_supply': False, 'cmc_rank': 598, 'self_reported_circulating_supply': 26640785, 'self_reported_market_cap': 34572398.10038469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2977244514523385, 'volume_24h': 3648741.19958003, 'volume_change_24h': -63.5999, 'percent_change_1h': -2.46116556, 'percent_change_24h': -7.71581999, 'percent_change_7d': -9.5978679, 'percent_change_30d': -19.11740173, 'percent_change_60d': -8.83751849, 'percent_change_90d': 32.12380907, 'market_cap': 34572396.802660234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38931733.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6216, 'name': 'AXEL', 'symbol': 'AXEL', 'slug': 'axel', 'num_market_pairs': 3, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['filesharing'], 'max_supply': 1000000000, 'circulating_supply': 283102718.0006794, 'total_supply': 770933110.5085934, 'infinite_supply': False, 'platform': None, 'cmc_rank': 599, 'self_reported_circulating_supply': 262740225, 'self_reported_market_cap': 31813369.65174501, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12108298092439028, 'volume_24h': 7277.09788473, 'volume_change_24h': -9.861, 'percent_change_1h': -0.86564068, 'percent_change_24h': -3.00812899, 'percent_change_7d': -11.40761219, 'percent_change_30d': -27.28103275, 'percent_change_60d': -30.10184712, 'percent_change_90d': -8.69569803, 'market_cap': 34278921.0033193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121082980.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10750, 'name': 'Qredo', 'symbol': 'QRDO', 'slug': 'qredo', 'num_market_pairs': 56, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['spartan-group'], 'max_supply': 2000000000, 'circulating_supply': 623921471.8127673, 'total_supply': 1454078814, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4123a133ae3c521fd134d7b13a2dec35b56c2463'}, 'infinite_supply': False, 'cmc_rank': 600, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05479668418629562, 'volume_24h': 1083529.37712737, 'volume_change_24h': 2.7152, 'percent_change_1h': -2.76537525, 'percent_change_24h': -4.59547979, 'percent_change_7d': -9.40865836, 'percent_change_30d': -12.85353199, 'percent_change_60d': 35.2574938, 'percent_change_90d': 48.89800426, 'market_cap': 34188827.84797295, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 109593368.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7957, 'name': 'Venus USDT', 'symbol': 'vUSDT', 'slug': 'venus-usdt', 'num_market_pairs': 5, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1486153169, 'total_supply': 1486153169, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfD5840Cd36d94D7229439859C0112a4185BC0255'}, 'infinite_supply': False, 'cmc_rank': 601, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02298312772311715, 'volume_24h': 227333526.22391155, 'volume_change_24h': -0.7378, 'percent_change_1h': 0.00312144, 'percent_change_24h': 0.01016339, 'percent_change_7d': 0.20269754, 'percent_change_30d': 0.79920552, 'percent_change_60d': 4.40004718, 'percent_change_90d': 4.40004718, 'market_cap': 34156448.09924231, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34156448.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11035, 'name': 'Splintershards', 'symbol': 'SPS', 'slug': 'splintershards', 'num_market_pairs': 54, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 1137419520.9866486, 'total_supply': 1248771930.896701, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1633b7157e7638c4d6593436111bf125ee74703f'}, 'infinite_supply': False, 'cmc_rank': 602, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 2998949.41848857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029989494184885702, 'volume_24h': 143923.9038748, 'volume_change_24h': 16.3263, 'percent_change_1h': -0.60797944, 'percent_change_24h': -4.07973578, 'percent_change_7d': -13.93789529, 'percent_change_30d': -1.80762731, 'percent_change_60d': 115.10701135, 'percent_change_90d': 134.21241124, 'market_cap': 34110636.11040458, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 89968482.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24133, 'name': 'WiFi Map', 'symbol': 'WIFI', 'slug': 'wifi-map', 'num_market_pairs': 32, 'date_added': '2023-03-28T23:18:53.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 223839475.1916851, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe238ecb42c424e877652ad82d8a939183a04c35f'}, 'infinite_supply': False, 'cmc_rank': 603, 'self_reported_circulating_supply': 136613969.502237, 'self_reported_market_cap': 20662205.552559793, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1512451883789341, 'volume_24h': 1075410.3696851, 'volume_change_24h': 10.9688, 'percent_change_1h': -1.5684997, 'percent_change_24h': -9.12346965, 'percent_change_7d': -35.42069409, 'percent_change_30d': 135.33349544, 'percent_change_60d': 346.52826689, 'percent_change_90d': 321.8440572, 'market_cap': 33854643.592008166, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 151245188.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7672, 'name': 'Unifi Protocol DAO', 'symbol': 'UNFI', 'slug': 'unifi-protocol-dao', 'num_market_pairs': 119, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': ['defi', 'binance-launchpool', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6268783.86676566, 'total_supply': 8629041.51706566, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B'}, 'infinite_supply': False, 'cmc_rank': 604, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.389897875298562, 'volume_24h': 16657971.83829538, 'volume_change_24h': 27.8299, 'percent_change_1h': -3.31743616, 'percent_change_24h': -10.95722168, 'percent_change_7d': -25.50013695, 'percent_change_30d': -40.97487491, 'percent_change_60d': -46.49242508, 'percent_change_90d': -18.27381263, 'market_cap': 33788104.844186135, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 53898978.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1521, 'name': 'Komodo', 'symbol': 'KMD', 'slug': 'komodo', 'num_market_pairs': 42, 'date_added': '2017-02-05T00:00:00.000Z', 'tags': ['mineable', 'hybrid-dpow-pow', 'equihash', 'platform', 'atomic-swaps', 'enterprise-solutions'], 'max_supply': 200000000, 'circulating_supply': 135953876.01938, 'total_supply': 136870414.02116, 'infinite_supply': False, 'platform': None, 'cmc_rank': 606, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.24652040948334458, 'volume_24h': 616113.18571635, 'volume_change_24h': 20.7352, 'percent_change_1h': -3.31766159, 'percent_change_24h': -8.3409961, 'percent_change_7d': -16.72015127, 'percent_change_30d': -14.89341058, 'percent_change_60d': -0.3050824, 'percent_change_90d': 16.35856452, 'market_cap': 33515405.18714542, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 49304081.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18679, 'name': 'Onyxcoin', 'symbol': 'XCN', 'slug': 'onyxcoin', 'num_market_pairs': 76, 'date_added': '2022-03-09T16:10:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 26053663471.330734, 'total_supply': 48467149200.93215, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18'}, 'infinite_supply': False, 'cmc_rank': 605, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00128670024222357, 'volume_24h': 6100600.81077691, 'volume_change_24h': -39.8907, 'percent_change_1h': -2.64032451, 'percent_change_24h': -9.75042611, 'percent_change_7d': -13.96750744, 'percent_change_30d': -21.92772109, 'percent_change_60d': 39.26229707, 'percent_change_90d': 77.36580284, 'market_cap': 33523255.099372633, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 62362692.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2866, 'name': 'Sentinel Protocol', 'symbol': 'UPP', 'slug': 'sentinel-protocol', 'num_market_pairs': 5, 'date_added': '2018-06-18T00:00:00.000Z', 'tags': ['ai-big-data', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 495834800.2862929, 'total_supply': 500000000.00000006, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc86d054809623432210c107af2e3f619dcfbf652'}, 'infinite_supply': False, 'cmc_rank': 607, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06726534656684795, 'volume_24h': 3243566.15286582, 'volume_change_24h': 150.8461, 'percent_change_1h': -4.52003984, 'percent_change_24h': -5.18926079, 'percent_change_7d': -10.05957712, 'percent_change_30d': -15.61098178, 'percent_change_60d': -16.9336362, 'percent_change_90d': 10.7139409, 'market_cap': 33352499.68116133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33632673.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10729, 'name': 'UFO Gaming', 'symbol': 'UFO', 'slug': 'ufo-gaming', 'num_market_pairs': 59, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': 25757575757576, 'circulating_supply': 25757575757575.5, 'total_supply': 25757575757575.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b'}, 'infinite_supply': False, 'cmc_rank': 608, 'self_reported_circulating_supply': 25757575757575, 'self_reported_market_cap': 33337149.216049545, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2942657930937263e-06, 'volume_24h': 1136647.4592915, 'volume_change_24h': -1.809, 'percent_change_1h': -1.66996182, 'percent_change_24h': -4.55667913, 'percent_change_7d': -13.09303708, 'percent_change_30d': -23.46147387, 'percent_change_60d': -5.66248012, 'percent_change_90d': 131.27516204, 'market_cap': 33337149.216050193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33337149.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2320, 'name': 'xMoney', 'symbol': 'UTK', 'slug': 'utrust', 'num_market_pairs': 58, 'date_added': '2017-12-29T00:00:00.000Z', 'tags': ['cybersecurity', 'payments', 'smart-contracts', 'elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 500000000, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c'}, 'infinite_supply': False, 'cmc_rank': 609, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06661368089135956, 'volume_24h': 2080827.63043272, 'volume_change_24h': -18.2972, 'percent_change_1h': -3.73026579, 'percent_change_24h': -10.29863476, 'percent_change_7d': -19.94955138, 'percent_change_30d': -24.40134096, 'percent_change_60d': -3.00755434, 'percent_change_90d': 27.58903408, 'market_cap': 33306840.445679784, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 33306840.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11206, 'name': 'Bloktopia', 'symbol': 'BLOK', 'slug': 'bloktopia', 'num_market_pairs': 83, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['metaverse', 'polkafoundry-red-kite', 'bullperks-launchpad', 'animoca-brands-portfolio', 'oxbull'], 'max_supply': None, 'circulating_supply': 17536640676, 'total_supply': 117240965530.3407, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA0d96fD642156FC7E964949642257b3572f10cD6'}, 'infinite_supply': False, 'cmc_rank': 610, 'self_reported_circulating_supply': 13052608383, 'self_reported_market_cap': 24522457.032790635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001878739966237646, 'volume_24h': 695715.09699659, 'volume_change_24h': 10.7283, 'percent_change_1h': -1.60458594, 'percent_change_24h': -6.09695145, 'percent_change_7d': -11.99341182, 'percent_change_30d': -30.02872407, 'percent_change_60d': 15.50248303, 'percent_change_90d': 42.04396208, 'market_cap': 32946787.71154997, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 220265287.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24686, 'name': 'Helium IOT', 'symbol': 'IOT', 'slug': 'helium-iot', 'num_market_pairs': 19, 'date_added': '2023-04-24T06:47:38.000Z', 'tags': ['distributed-computing'], 'max_supply': 200000000000, 'circulating_supply': 23427612259.653164, 'total_supply': 23427612259.653164, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns'}, 'infinite_supply': False, 'cmc_rank': 611, 'self_reported_circulating_supply': 23427612259.653164, 'self_reported_market_cap': 32856401.500551056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014024647982217153, 'volume_24h': 184237.28831726, 'volume_change_24h': -22.7016, 'percent_change_1h': -3.15136695, 'percent_change_24h': -2.92939216, 'percent_change_7d': -29.94009605, 'percent_change_30d': 4.04131818, 'percent_change_60d': 184.2287072, 'percent_change_90d': 250.31864891, 'market_cap': 32856401.500551056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 280492959.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3951, 'name': 'Pirate Chain', 'symbol': 'ARRR', 'slug': 'pirate-chain', 'num_market_pairs': 17, 'date_added': '2019-05-22T00:00:00.000Z', 'tags': ['mineable', 'hybrid-dpow-pow', 'medium-of-exchange', 'privacy', 'zero-knowledge-proofs'], 'max_supply': 200000000, 'circulating_supply': 196213797.97055, 'total_supply': 196213797.97055, 'infinite_supply': False, 'platform': None, 'cmc_rank': 612, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1674087420887676, 'volume_24h': 30774.86095469, 'volume_change_24h': -24.2746, 'percent_change_1h': -0.64759703, 'percent_change_24h': -0.68092188, 'percent_change_7d': -8.04359874, 'percent_change_30d': -15.89956622, 'percent_change_60d': -39.52785408, 'percent_change_90d': 2.43153421, 'market_cap': 32847905.098709356, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33481748.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3714, 'name': 'LTO Network', 'symbol': 'LTO', 'slug': 'lto-network', 'num_market_pairs': 60, 'date_added': '2019-02-05T00:00:00.000Z', 'tags': ['pos', 'platform', 'enterprise-solutions', 'collectibles-nfts', 'dao-maker', 'bnb-chain', 'real-world-assets'], 'max_supply': 500000000, 'circulating_supply': 423452847.6444436, 'total_supply': 423452847.6444436, 'infinite_supply': False, 'platform': None, 'cmc_rank': 614, 'self_reported_circulating_supply': 423452473.80459356, 'self_reported_market_cap': 32724379.99667363, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07727993581583048, 'volume_24h': 1473950.868316, 'volume_change_24h': 15.1579, 'percent_change_1h': -3.51559126, 'percent_change_24h': -7.6324956, 'percent_change_7d': -8.83303281, 'percent_change_30d': -0.41040447, 'percent_change_60d': 9.30783527, 'percent_change_90d': 43.96316133, 'market_cap': 32724408.886993244, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 38639967.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5877, 'name': 'Rarible', 'symbol': 'RARI', 'slug': 'rarible', 'num_market_pairs': 73, 'date_added': '2020-07-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao', 'coinbase-ventures-portfolio', 'governance', 'coinfund-portfolio'], 'max_supply': None, 'circulating_supply': 23073675.68396509, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfca59cd816ab1ead66534d82bc21e7515ce441cf'}, 'infinite_supply': False, 'cmc_rank': 613, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4208292759830117, 'volume_24h': 652444.24866323, 'volume_change_24h': 13.2887, 'percent_change_1h': -3.56006411, 'percent_change_24h': -8.18886053, 'percent_change_7d': -13.63646097, 'percent_change_30d': -16.01314476, 'percent_change_60d': 32.77785289, 'percent_change_90d': 59.72590869, 'market_cap': 32783753.91631494, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 35520731.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6951, 'name': 'Reef', 'symbol': 'REEF', 'slug': 'reef', 'num_market_pairs': 177, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['hybrid-pow-npos', 'media', 'enterprise-solutions', 'gaming', 'entertainment', 'payments', 'wallet', 'binance-launchpool', 'metaverse', 'web3', 'reef-chain'], 'max_supply': None, 'circulating_supply': 22821409581, 'total_supply': 22821409581, 'infinite_supply': False, 'platform': None, 'cmc_rank': 615, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014287122988630007, 'volume_24h': 17106053.86530542, 'volume_change_24h': 32.4448, 'percent_change_1h': -2.54614948, 'percent_change_24h': -11.25716419, 'percent_change_7d': -34.11884978, 'percent_change_30d': -34.02864263, 'percent_change_60d': -18.38337117, 'percent_change_90d': 14.70470205, 'market_cap': 32605228.54576462, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 32605228.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12623, 'name': 'Stader', 'symbol': 'SD', 'slug': 'stader', 'num_market_pairs': 81, 'date_added': '2021-10-11T19:37:29.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 150000000, 'circulating_supply': 28217104, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30D20208d987713f46DFD34EF128Bb16C404D10f'}, 'infinite_supply': False, 'cmc_rank': 616, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1492634430576145, 'volume_24h': 1693767.69305607, 'volume_change_24h': -37.9266, 'percent_change_1h': -1.31073529, 'percent_change_24h': -7.0626023, 'percent_change_7d': 8.72152896, 'percent_change_30d': 60.79140574, 'percent_change_60d': 64.66244223, 'percent_change_90d': 93.47134955, 'market_cap': 32428886.096154787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172389516.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27686, 'name': 'Hatom', 'symbol': 'HTM', 'slug': 'hatom', 'num_market_pairs': 3, 'date_added': '2023-07-26T05:52:30.000Z', 'tags': ['defi'], 'max_supply': 100000000, 'circulating_supply': 16667457, 'total_supply': 100000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'HTM-f51d55'}, 'infinite_supply': False, 'cmc_rank': 617, 'self_reported_circulating_supply': 15502346, 'self_reported_market_cap': 30083016.369860247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9405460547623081, 'volume_24h': 247387.68678281, 'volume_change_24h': 25.4302, 'percent_change_1h': -2.87418632, 'percent_change_24h': -9.73553329, 'percent_change_7d': -30.2758278, 'percent_change_30d': -33.01624909, 'percent_change_60d': 125.20699881, 'percent_change_90d': 575.43174191, 'market_cap': 32343967.924270418, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194054605.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8120, 'name': 'Whiteheart', 'symbol': 'WHITE', 'slug': 'whiteheart', 'num_market_pairs': 7, 'date_added': '2020-12-28T00:00:00.000Z', 'tags': ['defi', 'derivatives'], 'max_supply': 8888, 'circulating_supply': 8888, 'total_supply': 8888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44'}, 'infinite_supply': False, 'cmc_rank': 618, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3622.5199845351644, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.49215174, 'percent_change_24h': -5.54507119, 'percent_change_7d': -7.50426943, 'percent_change_30d': -9.97577613, 'percent_change_60d': 1948.71289668, 'percent_change_90d': 2483.65951315, 'market_cap': 32196957.622548543, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32196957.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5821, 'name': 'Aleph.im', 'symbol': 'ALEPH', 'slug': 'aleph-im', 'num_market_pairs': 41, 'date_added': '2020-07-08T00:00:00.000Z', 'tags': ['mineable', 'cosmos-ecosystem', 'ai-big-data', 'distributed-computing', 'filesharing', 'storage', 'polkadot-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'injective-ecosystem', 'bnb-chain', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 247220482.1448135, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27702a26126e0b3702af63ee09ac4d1a084ef628'}, 'infinite_supply': False, 'cmc_rank': 619, 'self_reported_circulating_supply': 45968548, 'self_reported_market_cap': 5966557.060261687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1297965091318892, 'volume_24h': 2194564.65085213, 'volume_change_24h': 662.9509, 'percent_change_1h': -1.93418315, 'percent_change_24h': 15.94647031, 'percent_change_7d': -0.71709458, 'percent_change_30d': 31.74120488, 'percent_change_60d': 85.45326485, 'percent_change_90d': 97.83035758, 'market_cap': 32088355.56829934, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 64898254.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27750, 'name': 'Toshi', 'symbol': 'TOSHI', 'slug': 'toshithecat', 'num_market_pairs': 26, 'date_added': '2023-08-04T09:39:48.000Z', 'tags': ['memes', 'doggone-doggerel', 'base-ecosystem'], 'max_supply': 420690000000, 'circulating_supply': 408069300000, 'total_supply': 420690000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4'}, 'infinite_supply': False, 'cmc_rank': 620, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 32966237.644094948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.836230393899296e-05, 'volume_24h': 691945.06857909, 'volume_change_24h': 53.9546, 'percent_change_1h': -15.18131463, 'percent_change_24h': -18.79112253, 'percent_change_7d': -34.62281284, 'percent_change_30d': 8.12896992, 'percent_change_60d': 170.34860709, 'percent_change_90d': 808.83558363, 'market_cap': 31977250.5147721, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32966237.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20497, 'name': 'WAGMI Games', 'symbol': 'WAGMIGAMES', 'slug': 'wagmi-game-2', 'num_market_pairs': 14, 'date_added': '2022-06-07T16:23:51.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 2200000000000, 'circulating_supply': 1804354666195, 'total_supply': 2200000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b604747ad1720c01ded0455728b62c0d2f100f0'}, 'infinite_supply': False, 'cmc_rank': 621, 'self_reported_circulating_supply': 1870000000000, 'self_reported_market_cap': 33064145.775383845, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7681361377210612e-05, 'volume_24h': 1772367.82012031, 'volume_change_24h': 0.7406, 'percent_change_1h': -0.79704305, 'percent_change_24h': -2.22978255, 'percent_change_7d': -11.99243637, 'percent_change_30d': -38.05981713, 'percent_change_60d': 68.06501783, 'percent_change_90d': 113.56702737, 'market_cap': 31903446.90565002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38898995.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6724, 'name': 'Klever', 'symbol': 'KLV', 'slug': 'klever', 'num_market_pairs': 56, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['wallet'], 'max_supply': 10000000000, 'circulating_supply': 8880780406.65482, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 622, 'self_reported_circulating_supply': 9136898673.08866, 'self_reported_market_cap': 32779501.281724032, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035875960163891333, 'volume_24h': 922678.96197916, 'volume_change_24h': -47.4307, 'percent_change_1h': -0.757306, 'percent_change_24h': -4.09009193, 'percent_change_7d': -14.82545499, 'percent_change_30d': -18.94346762, 'percent_change_60d': -12.02938278, 'percent_change_90d': 7.3866888, 'market_cap': 31860652.4093415, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 35875960.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2776, 'name': 'AVA', 'symbol': 'AVA', 'slug': 'ava', 'num_market_pairs': 63, 'date_added': '2018-05-28T00:00:00.000Z', 'tags': ['hospitality', 'marketplace', 'medium-of-exchange', 'payments', 'tourism', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 51487051.47, 'total_supply': 61011389, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9'}, 'infinite_supply': False, 'cmc_rank': 623, 'self_reported_circulating_supply': 53090627.473038, 'self_reported_market_cap': 32822389.46481759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6182332179344913, 'volume_24h': 1511298.47538334, 'volume_change_24h': 53.1661, 'percent_change_1h': -1.29580924, 'percent_change_24h': -4.35635109, 'percent_change_7d': -2.79028827, 'percent_change_30d': 1.75801474, 'percent_change_60d': 10.02496102, 'percent_change_90d': 44.08782753, 'market_cap': 31831005.51225688, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 61823321.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3928, 'name': 'IDEX', 'symbol': 'IDEX', 'slug': 'idex', 'num_market_pairs': 84, 'date_added': '2019-05-09T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi'], 'max_supply': None, 'circulating_supply': 673858613.5007784, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb705268213d593b8fd88d3fdeff93aff5cbdcfae'}, 'infinite_supply': False, 'cmc_rank': 624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 11.35238903, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0469176846109521, 'volume_24h': 3303212.34536101, 'volume_change_24h': 21.2226, 'percent_change_1h': -3.32461595, 'percent_change_24h': -13.45615487, 'percent_change_7d': -21.46953883, 'percent_change_30d': -27.75916842, 'percent_change_60d': -16.8525431, 'percent_change_90d': 2.65306211, 'market_cap': 31615885.900602993, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 46917684.61, 'tvl': 2784954.4113, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2348, 'name': 'Measurable Data Token', 'symbol': 'MDT', 'slug': 'measurable-data-token', 'num_market_pairs': 91, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 676157012.5, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26'}, 'infinite_supply': False, 'cmc_rank': 625, 'self_reported_circulating_supply': 700591680, 'self_reported_market_cap': 32639346.397827696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.046588258652782884, 'volume_24h': 9032568.0098764, 'volume_change_24h': 129.951, 'percent_change_1h': -1.84677571, 'percent_change_24h': -9.22839176, 'percent_change_7d': -19.59597824, 'percent_change_30d': -25.01143734, 'percent_change_60d': -7.07406173, 'percent_change_90d': 9.25546464, 'market_cap': 31500977.78824295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46588258.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10933, 'name': 'Impossible Finance Launchpad', 'symbol': 'IDIA', 'slug': 'impossible-decentralized-incubator-access', 'num_market_pairs': 38, 'date_added': '2021-08-18T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'mvb', 'moonriver-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 680000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89'}, 'infinite_supply': False, 'cmc_rank': 626, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04605505004629549, 'volume_24h': 19529.40745155, 'volume_change_24h': 42.4948, 'percent_change_1h': -0.08227508, 'percent_change_24h': -1.33126189, 'percent_change_7d': -8.50146148, 'percent_change_30d': -11.49954004, 'percent_change_60d': 331.51923706, 'percent_change_90d': 401.38175533, 'market_cap': 31317434.03148093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46055050.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7535, 'name': 'Keep3rV1', 'symbol': 'KP3R', 'slug': 'keep3rv1', 'num_market_pairs': 90, 'date_added': '2020-10-28T00:00:00.000Z', 'tags': ['defi', 'yearn-partnerships', 'fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 425178, 'total_supply': 425178, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44'}, 'infinite_supply': False, 'cmc_rank': 627, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 73.51606545375977, 'volume_24h': 6478092.53806867, 'volume_change_24h': -61.3944, 'percent_change_1h': -2.27810234, 'percent_change_24h': -10.18570808, 'percent_change_7d': -13.9158626, 'percent_change_30d': -5.17497303, 'percent_change_60d': 34.28766172, 'percent_change_90d': 70.85722744, 'market_cap': 31257413.67749867, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 31257413.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6641, 'name': 'AhaToken', 'symbol': 'AHT', 'slug': 'ahatoken', 'num_market_pairs': 3, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['web3'], 'max_supply': 10500000000, 'circulating_supply': 4502217832, 'total_supply': 7773367076.062808, 'infinite_supply': False, 'platform': None, 'cmc_rank': 628, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006924222615919599, 'volume_24h': 4364817.42749732, 'volume_change_24h': 4.1076, 'percent_change_1h': -2.38583527, 'percent_change_24h': -3.03072662, 'percent_change_7d': -8.77042985, 'percent_change_30d': -15.15461797, 'percent_change_60d': -14.29415326, 'percent_change_90d': 3.65565398, 'market_cap': 31174358.534130905, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72704337.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7463, 'name': 'RAMP', 'symbol': 'RAMP', 'slug': 'ramp', 'num_market_pairs': 58, 'date_added': '2020-10-21T00:00:00.000Z', 'tags': ['defi', 'solana-ecosystem', 'lending-borowing', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 477838740.4150985, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f'}, 'infinite_supply': False, 'cmc_rank': 630, 'self_reported_circulating_supply': 131477264, 'self_reported_market_cap': 8556080.16052102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06507649992261035, 'volume_24h': 5422.38896984, 'volume_change_24h': 51.7846, 'percent_change_1h': -0.16087097, 'percent_change_24h': 2.77547926, 'percent_change_7d': -9.70844184, 'percent_change_30d': 28.36117053, 'percent_change_60d': 15.06772482, 'percent_change_90d': -7.07396695, 'market_cap': 31096072.753643382, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 65076499.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10409, 'name': 'Opulous', 'symbol': 'OPUL', 'slug': 'opulous', 'num_market_pairs': 48, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['music', 'algorand-ecosystem', 'trustswap-launchpad', 'spartan-group', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 283693726.2484191, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80d55c03180349fff4a229102f62328220a96444'}, 'infinite_supply': False, 'cmc_rank': 631, 'self_reported_circulating_supply': 94835752, 'self_reported_market_cap': 10366611.906441009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10931122164182352, 'volume_24h': 1044058.91546046, 'volume_change_24h': -1.9773, 'percent_change_1h': -0.56138585, 'percent_change_24h': 0.26067294, 'percent_change_7d': -6.63543324, 'percent_change_30d': -29.97658659, 'percent_change_60d': 9.23858744, 'percent_change_90d': 114.76458384, 'market_cap': 31010907.788335748, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54655610.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20825, 'name': 'Petals', 'symbol': 'PTS', 'slug': 'petals', 'num_market_pairs': 2, 'date_added': '2022-06-30T09:24:39.000Z', 'tags': ['binance-chain'], 'max_supply': 100000000000, 'circulating_supply': 14124978750, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xFA53a4778431712af31a11621eDee4D0926dF1aC'}, 'infinite_supply': False, 'cmc_rank': 629, 'self_reported_circulating_supply': 500003410, 'self_reported_market_cap': 1103003.832290394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022059926197111218, 'volume_24h': 21844.77273677, 'volume_change_24h': 4.067, 'percent_change_1h': 0.72896209, 'percent_change_24h': -10.3728783, 'percent_change_7d': -4.75967449, 'percent_change_30d': 39.58001974, 'percent_change_60d': 46.31125117, 'percent_change_90d': 46.87185231, 'market_cap': 31159598.876076426, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 220599261.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17000, 'name': 'Creo Engine', 'symbol': 'CREO', 'slug': 'creo-engine', 'num_market_pairs': 20, 'date_added': '2022-01-07T16:05:23.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 301205203.24596673, 'total_supply': 988886708.5991141, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9521728bF66a867BC65A93Ece4a543D817871Eb7'}, 'infinite_supply': False, 'cmc_rank': 632, 'self_reported_circulating_supply': 10412576, 'self_reported_market_cap': 1068750.0998759193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10264031685107693, 'volume_24h': 3034749.56563685, 'volume_change_24h': -6.5773, 'percent_change_1h': -6.40090881, 'percent_change_24h': 1.98937803, 'percent_change_7d': 59.74388222, 'percent_change_30d': 575.36500348, 'percent_change_60d': 11454.70758624, 'percent_change_90d': 10811.22748993, 'market_cap': 30915797.49835905, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102640316.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21532, 'name': 'Aura Finance', 'symbol': 'AURA', 'slug': 'aura-finance', 'num_market_pairs': 28, 'date_added': '2022-08-23T10:42:44.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 47531537.11933729, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0c293ce456ff0ed870add98a0828dd4d2903dbf'}, 'infinite_supply': False, 'cmc_rank': 634, 'self_reported_circulating_supply': 3686237, 'self_reported_market_cap': 2385510.4487574548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6471397386433523, 'volume_24h': 428055.35942123, 'volume_change_24h': 417.7656, 'percent_change_1h': -0.98543312, 'percent_change_24h': -12.3336449, 'percent_change_7d': -15.96674881, 'percent_change_30d': -26.00930997, 'percent_change_60d': -41.61340099, 'percent_change_90d': -18.43257221, 'market_cap': 30759546.50872473, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64713973.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10974, 'name': 'Tranchess', 'symbol': 'CHESS', 'slug': 'tranchess', 'num_market_pairs': 83, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'staking', 'yield-farming', 'binance-smart-chain', 'three-arrows-capital-portfolio', 'governance', 'binance-labs-portfolio', 'mvb', 'bnb-chain', 'liquid-staking-derivatives'], 'max_supply': 300000000, 'circulating_supply': 161509335, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6'}, 'infinite_supply': False, 'cmc_rank': 633, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.50468249, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1904829632648619, 'volume_24h': 5096068.23923977, 'volume_change_24h': -30.431, 'percent_change_1h': -2.11765082, 'percent_change_24h': -6.88997519, 'percent_change_7d': -17.83838365, 'percent_change_30d': -7.68461146, 'percent_change_60d': 26.5438115, 'percent_change_90d': 64.09094923, 'market_cap': 30764776.725737274, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 57144888.98, 'tvl': 60958676.77384, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6833, 'name': 'Litentry', 'symbol': 'LIT', 'slug': 'litentry', 'num_market_pairs': 79, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['defi', 'dapp', 'ethereum-ecosystem', 'substrate', 'polkadot', 'polkadot-ecosystem', 'binance-launchpool', 'web3', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 39619382.63, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb59490ab09a0f526cc7305822ac65f2ab12f9723'}, 'infinite_supply': False, 'cmc_rank': 635, 'self_reported_circulating_supply': 45166534, 'self_reported_market_cap': 34822715.83578122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7709849030209228, 'volume_24h': 6683283.90342293, 'volume_change_24h': -0.6094, 'percent_change_1h': -2.35592433, 'percent_change_24h': -10.14693473, 'percent_change_7d': -24.43913493, 'percent_change_30d': -22.85829048, 'percent_change_60d': -7.15449139, 'percent_change_90d': 16.44753585, 'market_cap': 30545945.874739386, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 77098490.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9286, 'name': 'Doge Killer', 'symbol': 'LEASH', 'slug': 'doge-killer', 'num_market_pairs': 74, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 106336.18176367, 'total_supply': 107565.03857697, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27c70cd1946795b66be9d954418546998b546634'}, 'infinite_supply': False, 'cmc_rank': 636, 'self_reported_circulating_supply': 107647, 'self_reported_market_cap': 30769069.90160232, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 285.833045989227, 'volume_24h': 1144131.9995785, 'volume_change_24h': 19.8771, 'percent_change_1h': -1.12656945, 'percent_change_24h': -4.50569065, 'percent_change_7d': -6.22831364, 'percent_change_30d': -18.01559507, 'percent_change_60d': -8.5015102, 'percent_change_90d': -1.12642411, 'market_cap': 30394394.73237389, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30745642.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7440, 'name': 'BarnBridge', 'symbol': 'BOND', 'slug': 'barnbridge', 'num_market_pairs': 106, 'date_added': '2020-10-19T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'governance', 'parafi-capital', 'olympus-pro-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 7910262.29101514, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0391D2021f89DC339F60Fff84546EA23E337750f'}, 'infinite_supply': False, 'cmc_rank': 638, 'self_reported_circulating_supply': 9619738.642264929, 'self_reported_market_cap': 36715423.36639821, 'tvl_ratio': 94.18224574, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8166757675813225, 'volume_24h': 13596227.68961078, 'volume_change_24h': 118.5181, 'percent_change_1h': 2.55583287, 'percent_change_24h': 3.18668794, 'percent_change_7d': -11.87075023, 'percent_change_30d': -0.47642512, 'percent_change_60d': -16.00535206, 'percent_change_90d': 110.48912348, 'market_cap': 30190906.4013298, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 38166757.68, 'tvl': 320558.36173, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19091, 'name': 'H2O DAO', 'symbol': 'H2O', 'slug': 'h2o-dao', 'num_market_pairs': 7, 'date_added': '2022-03-26T13:48:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 225062277, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf3287cae99c982586c07401c0d911bf7de6cd82'}, 'infinite_supply': False, 'cmc_rank': 637, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13466529321891904, 'volume_24h': 264631.56492241, 'volume_change_24h': -0.4848, 'percent_change_1h': -0.77941325, 'percent_change_24h': -1.27495421, 'percent_change_7d': -6.95862591, 'percent_change_30d': -23.7902866, 'percent_change_60d': -6.77467434, 'percent_change_90d': 21.68660629, 'market_cap': 30308077.52472258, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134665293.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19966, 'name': 'Quickswap [New]', 'symbol': 'QUICK', 'slug': 'quickswap-new', 'num_market_pairs': 128, 'date_added': '2022-05-05T05:41:26.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 607000000, 'total_supply': 899989128, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb5c064f955d8e7f38fe0460c556a72987494ee17'}, 'infinite_supply': False, 'cmc_rank': 639, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049315325664125116, 'volume_24h': 2803657.86308428, 'volume_change_24h': -27.6504, 'percent_change_1h': -2.29328363, 'percent_change_24h': -6.7152911, 'percent_change_7d': -17.87069564, 'percent_change_30d': -6.40052738, 'percent_change_60d': 0.27462973, 'percent_change_90d': 20.17002436, 'market_cap': 29934402.678123947, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49315325.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7978, 'name': 'Bonfida', 'symbol': 'FIDA', 'slug': 'bonfida', 'num_market_pairs': 68, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': ['defi', 'three-arrows-capital-portfolio', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'ftx-bankruptcy-estate', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 114811297.18275154, 'total_supply': 991675044.728803, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp'}, 'infinite_supply': False, 'cmc_rank': 641, 'self_reported_circulating_supply': 77120228.57, 'self_reported_market_cap': 20063895.017832797, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26016384274096555, 'volume_24h': 11012837.76450199, 'volume_change_24h': 108.4171, 'percent_change_1h': -3.74348449, 'percent_change_24h': -7.2980879, 'percent_change_7d': -19.36037398, 'percent_change_30d': -2.21768866, 'percent_change_60d': 36.55806965, 'percent_change_90d': 69.36418216, 'market_cap': 29869748.265139632, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 257997990.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7236, 'name': 'Celo Dollar', 'symbol': 'CUSD', 'slug': 'celo-dollar', 'num_market_pairs': 97, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin', 'celo-ecosystem', 'usd-stablecoin'], 'max_supply': 1000000000000000, 'circulating_supply': 29966857.6906302, 'total_supply': 57241566.21607361, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x765de816845861e75a25fca122bb6898b8b1282a'}, 'infinite_supply': False, 'cmc_rank': 640, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9969150995502444, 'volume_24h': 869274.41854557, 'volume_change_24h': 3.2536, 'percent_change_1h': -0.07603223, 'percent_change_24h': -0.36753534, 'percent_change_7d': 0.15465771, 'percent_change_30d': -0.27895862, 'percent_change_60d': -0.69373696, 'percent_change_90d': -0.37250759, 'market_cap': 29874412.917862613, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 996915099550244.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7692, 'name': 'e-Radix', 'symbol': 'EXRD', 'slug': 'radix', 'num_market_pairs': 44, 'date_added': '2020-11-16T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 24000000000, 'circulating_supply': 734834633, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414'}, 'infinite_supply': False, 'cmc_rank': 642, 'self_reported_circulating_supply': 1260000000, 'self_reported_market_cap': 51058614.293220155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04052270975652393, 'volume_24h': 401421.71405308, 'volume_change_24h': 9.068, 'percent_change_1h': -0.13266445, 'percent_change_24h': -3.47409763, 'percent_change_7d': -2.72239824, 'percent_change_30d': -20.20610485, 'percent_change_60d': -6.7438828, 'percent_change_90d': -9.20208315, 'market_cap': 29777490.55210078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 972545034.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6193, 'name': 'Cream Finance', 'symbol': 'CREAM', 'slug': 'cream-finance', 'num_market_pairs': 82, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['defi', 'dao', 'amm', 'yearn-partnerships', 'governance', 'lending-borowing', 'alameda-research-portfolio', 'fantom-ecosystem', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 2924546, 'circulating_supply': 1855659, 'total_supply': 2924546, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ba592f78db6436527729929aaf6c908497cb200'}, 'infinite_supply': False, 'cmc_rank': 643, 'self_reported_circulating_supply': 1877154, 'self_reported_market_cap': 29981678.090825073, 'tvl_ratio': 1.80966534, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.971879819569985, 'volume_24h': 1200892.87505784, 'volume_change_24h': 5.0481, 'percent_change_1h': -2.44010758, 'percent_change_24h': -5.65486947, 'percent_change_7d': -13.78330359, 'percent_change_30d': -10.12703815, 'percent_change_60d': -4.4937283, 'percent_change_90d': 0.58185938, 'market_cap': 29638362.53410342, 'market_cap_dominance': 0.0018, 'fully_diluted_market_cap': 46710497.24, 'tvl': 16377814.090719998, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9220, 'name': 'StrikeX', 'symbol': 'STRX', 'slug': 'strikecoin', 'num_market_pairs': 11, 'date_added': '2021-04-14T00:00:00.000Z', 'tags': ['defi', 'wallet', 'binance-smart-chain', 'bnb-chain', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 861141946.87, 'total_supply': 884625833.44, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec'}, 'infinite_supply': False, 'cmc_rank': 644, 'self_reported_circulating_supply': 860842202, 'self_reported_market_cap': 29587107.38408959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034369954580932116, 'volume_24h': 6693.85724862, 'volume_change_24h': -64.562, 'percent_change_1h': -1.01137523, 'percent_change_24h': -4.83566278, 'percent_change_7d': -11.76403033, 'percent_change_30d': -11.33336036, 'percent_change_60d': 47.63400893, 'percent_change_90d': 41.42719985, 'market_cap': 29597409.601657357, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30404549.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20789, 'name': 'Dejitaru Tsuka', 'symbol': 'TSUKA', 'slug': 'dejitaru-tsuka', 'num_market_pairs': 42, 'date_added': '2022-06-28T05:46:26.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed'}, 'infinite_supply': False, 'cmc_rank': 645, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 29564473.95588509, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02956447395588509, 'volume_24h': 433183.51296751, 'volume_change_24h': 13.8517, 'percent_change_1h': -0.47526336, 'percent_change_24h': 0.38643085, 'percent_change_7d': -1.77596736, 'percent_change_30d': 17.7725103, 'percent_change_60d': 58.49992516, 'percent_change_90d': 67.25900342, 'market_cap': 29564473.95588509, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29564473.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9291, 'name': 'Ternoa', 'symbol': 'CAPS', 'slug': 'ternoa', 'num_market_pairs': 42, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'ethereum-ecosystem', 'polkadot-ecosystem'], 'max_supply': 2500000000, 'circulating_supply': 1287030207.0000002, 'total_supply': 2500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2'}, 'infinite_supply': False, 'cmc_rank': 646, 'self_reported_circulating_supply': 1259738680, 'self_reported_market_cap': 28903881.207828064, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022944346844877433, 'volume_24h': 611918.05102337, 'volume_change_24h': -3.9407, 'percent_change_1h': -0.93870496, 'percent_change_24h': -7.32587354, 'percent_change_7d': -3.86022256, 'percent_change_30d': 3.36200515, 'percent_change_60d': 48.51858465, 'percent_change_90d': 74.94368455, 'market_cap': 29530067.469242405, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57360867.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9764, 'name': 'MILC Platform', 'symbol': 'MLT', 'slug': 'milc-platform', 'num_market_pairs': 42, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['media', 'metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 124423460.93, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9506d37f70eB4C3d79C398d326C871aBBf10521d'}, 'infinite_supply': False, 'cmc_rank': 647, 'self_reported_circulating_supply': 139050000, 'self_reported_market_cap': 32945001.55032568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2369291733212922, 'volume_24h': 1696572.43847397, 'volume_change_24h': 69.3252, 'percent_change_1h': -2.06761287, 'percent_change_24h': 15.24971005, 'percent_change_7d': 14.70037395, 'percent_change_30d': 46.03095227, 'percent_change_60d': 88.34576886, 'percent_change_90d': 206.31431352, 'market_cap': 29479547.739919, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47385834.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28610, 'name': 'Inspect', 'symbol': 'INSP', 'slug': 'inspect', 'num_market_pairs': 17, 'date_added': '2023-12-06T15:15:40.000Z', 'tags': ['communications-social-media', 'web3', 'paal-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 160875467, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457'}, 'infinite_supply': False, 'cmc_rank': 648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18316335111722917, 'volume_24h': 5887427.44427882, 'volume_change_24h': 431.6259, 'percent_change_1h': -3.99492803, 'percent_change_24h': 3.73053188, 'percent_change_7d': 6.32706005, 'percent_change_30d': -18.72487405, 'percent_change_60d': -8.05753779, 'percent_change_90d': -8.05753779, 'market_cap': 29466489.648269214, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183163351.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5072, 'name': 'Rakon', 'symbol': 'RKN', 'slug': 'rakon', 'num_market_pairs': 6, 'date_added': '2019-12-25T00:00:00.000Z', 'tags': [], 'max_supply': 285714286, 'circulating_supply': 242857143, 'total_supply': 285714286, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e5a43db10b04701385a34afb670e404bc7ea597'}, 'infinite_supply': False, 'cmc_rank': 649, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12028645946744902, 'volume_24h': 5028.59947971, 'volume_change_24h': 78.923, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.95926165, 'percent_change_30d': -21.49631966, 'percent_change_60d': -15.63445348, 'percent_change_90d': -22.63848017, 'market_cap': 29212425.88784997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34367559.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11222, 'name': 'Nine Chronicles', 'symbol': 'WNCG', 'slug': 'wrapped-ncg', 'num_market_pairs': 39, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['binance-labs-portfolio', 'animoca-brands-portfolio', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 319407090.41, 'total_supply': 568964008.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817'}, 'infinite_supply': False, 'cmc_rank': 650, 'self_reported_circulating_supply': 319407110.41, 'self_reported_market_cap': 29165117.71441843, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09131017051242615, 'volume_24h': 576807.93215255, 'volume_change_24h': 8.7193, 'percent_change_1h': -1.14516076, 'percent_change_24h': -6.51544919, 'percent_change_7d': -17.46064153, 'percent_change_30d': -5.23396715, 'percent_change_60d': 20.0241169, 'percent_change_90d': 59.01895116, 'market_cap': 29165115.88821502, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91310170.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3661, 'name': 'Stronghold Token', 'symbol': 'SHX', 'slug': 'stronghold-token', 'num_market_pairs': 29, 'date_added': '2019-01-03T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 5793905044, 'total_supply': 99756866344, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee7527841a932d2912224e20a405e1a1ff747084'}, 'infinite_supply': False, 'cmc_rank': 651, 'self_reported_circulating_supply': 14325124780.268913, 'self_reported_market_cap': 71422699.25826621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0049858343542418665, 'volume_24h': 817586.28145115, 'volume_change_24h': 11.5149, 'percent_change_1h': -0.63071203, 'percent_change_24h': 9.00236358, 'percent_change_7d': 74.59192036, 'percent_change_30d': 578.23731317, 'percent_change_60d': 692.57598055, 'percent_change_90d': 955.50654243, 'market_cap': 28887450.813590433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498583435.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10821, 'name': 'Starlink', 'symbol': 'STARL', 'slug': 'star-link', 'num_market_pairs': 73, 'date_added': '2021-07-10T00:00:00.000Z', 'tags': ['metaverse'], 'max_supply': 10000000000000, 'circulating_supply': 9979172029858.488, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24'}, 'infinite_supply': False, 'cmc_rank': 652, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.893194038221283e-06, 'volume_24h': 7581982.45252192, 'volume_change_24h': 187.824, 'percent_change_1h': -3.78819481, 'percent_change_24h': -6.03722327, 'percent_change_7d': -16.06646295, 'percent_change_30d': -15.36342628, 'percent_change_60d': -24.80530596, 'percent_change_90d': 135.5040917, 'market_cap': 28871681.023171157, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28931940.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26497, 'name': 'Clore.ai', 'symbol': 'CLORE', 'slug': 'clore-ai', 'num_market_pairs': 10, 'date_added': '2023-05-31T10:43:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 249491637, 'total_supply': 272485656, 'infinite_supply': False, 'platform': None, 'cmc_rank': 654, 'self_reported_circulating_supply': 248281416, 'self_reported_market_cap': 28558520.568760775, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11502480140825673, 'volume_24h': 663373.00754404, 'volume_change_24h': 10.0011, 'percent_change_1h': -1.23337894, 'percent_change_24h': -5.02621365, 'percent_change_7d': -2.44849986, 'percent_change_30d': -41.96544925, 'percent_change_60d': 201.93748507, 'percent_change_90d': 323.96099585, 'market_cap': 28697725.998945877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31342608.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3089, 'name': 'AVINOC', 'symbol': 'AVINOC', 'slug': 'avinoc', 'num_market_pairs': 16, 'date_added': '2018-08-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 389244472.194085, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1ca9cb74685755965c7458528a36934df52a3ef'}, 'infinite_supply': False, 'cmc_rank': 653, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07374321044709468, 'volume_24h': 58604.95901787, 'volume_change_24h': 13.4408, 'percent_change_1h': 0.13839135, 'percent_change_24h': -2.64430687, 'percent_change_7d': 9.40203474, 'percent_change_30d': -13.87592639, 'percent_change_60d': -5.84622495, 'percent_change_90d': -51.56687362, 'market_cap': 28704137.028376706, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7576, 'name': 'Kava Lend', 'symbol': 'HARD', 'slug': 'hard-protocol', 'num_market_pairs': 33, 'date_added': '2020-11-02T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'binance-launchpool', 'lending-borowing', 'injective-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 134791668, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310'}, 'infinite_supply': False, 'cmc_rank': 655, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21043416690158567, 'volume_24h': 21690124.37832411, 'volume_change_24h': 1892.8835, 'percent_change_1h': -0.76946159, 'percent_change_24h': 7.61306406, 'percent_change_7d': -8.78932427, 'percent_change_30d': 14.68023138, 'percent_change_60d': 52.06719172, 'percent_change_90d': 96.06163289, 'market_cap': 28364772.360855125, 'market_cap_dominance': 0.0018, 'fully_diluted_market_cap': 42086833.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8894, 'name': 'Deeper Network', 'symbol': 'DPR', 'slug': 'deeper-network', 'num_market_pairs': 43, 'date_added': '2021-03-20T00:00:00.000Z', 'tags': ['hardware', 'distributed-computing'], 'max_supply': 10000000000, 'circulating_supply': 2322397691.78889, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3ae5d769e153ef72b4e3591ac004e89f48107a1'}, 'infinite_supply': False, 'cmc_rank': 656, 'self_reported_circulating_supply': 2322391401.37913, 'self_reported_market_cap': 28190352.074400615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01213850174335818, 'volume_24h': 433393.57258453, 'volume_change_24h': -10.9214, 'percent_change_1h': -7.58551105, 'percent_change_24h': -11.91336124, 'percent_change_7d': -47.0654969, 'percent_change_30d': 116.42606913, 'percent_change_60d': 318.03356117, 'percent_change_90d': 331.74749557, 'market_cap': 28190428.430550452, 'market_cap_dominance': 0.0018, 'fully_diluted_market_cap': 121385017.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14534, 'name': 'ParaSwap', 'symbol': 'PSP', 'slug': 'paraswap', 'num_market_pairs': 59, 'date_added': '2021-11-15T13:27:12.000Z', 'tags': ['defi', 'spartan-group'], 'max_supply': 2000000000, 'circulating_supply': 744976909, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcafe001067cdef266afb7eb5a286dcfd277f3de5'}, 'infinite_supply': False, 'cmc_rank': 657, 'self_reported_circulating_supply': 617845634, 'self_reported_market_cap': 23324362.46579309, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037751116431443604, 'volume_24h': 348625.94422638, 'volume_change_24h': 35.7547, 'percent_change_1h': -1.24800157, 'percent_change_24h': -4.46384078, 'percent_change_7d': -4.87523299, 'percent_change_30d': -8.37646165, 'percent_change_60d': 23.4296188, 'percent_change_90d': 89.31412155, 'market_cap': 28123710.030395966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75502232.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10293, 'name': 'Swarm', 'symbol': 'BZZ', 'slug': 'ethereum-swarm', 'num_market_pairs': 41, 'date_added': '2021-06-05T00:00:00.000Z', 'tags': ['distributed-computing', 'storage'], 'max_supply': None, 'circulating_supply': 52600660.90444622, 'total_supply': 63527714.6991225, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x19062190b1925b5b6689d7073fdfc8c2976ef8cb'}, 'infinite_supply': False, 'cmc_rank': 658, 'self_reported_circulating_supply': 63555734.699122496, 'self_reported_market_cap': 33856712.13868514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5327090041357446, 'volume_24h': 980561.43820608, 'volume_change_24h': 2.0209, 'percent_change_1h': -1.6758993, 'percent_change_24h': -2.53754448, 'percent_change_7d': 0.03878487, 'percent_change_30d': 37.91355323, 'percent_change_60d': 71.95232294, 'percent_change_90d': 137.55891905, 'market_cap': 28020845.687289543, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33841785.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6859, 'name': 'Harvest Finance', 'symbol': 'FARM', 'slug': 'harvest-finance', 'num_market_pairs': 71, 'date_added': '2020-09-02T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance'], 'max_supply': None, 'circulating_supply': 684914.814713, 'total_supply': 705117.51, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0246c9032bC3A600820415aE600c6388619A14D'}, 'infinite_supply': False, 'cmc_rank': 659, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.73767314, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 40.47994265571684, 'volume_24h': 1503045.62156687, 'volume_change_24h': -4.1997, 'percent_change_1h': -2.44024485, 'percent_change_24h': -10.03544624, 'percent_change_7d': -17.52809608, 'percent_change_30d': 12.99166671, 'percent_change_60d': 39.58856759, 'percent_change_90d': 78.38823703, 'market_cap': 27725312.423633162, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 28543116.37, 'tvl': 10127327.476, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26863, 'name': 'PLAYA3ULL GAMES', 'symbol': '3ULL', 'slug': 'playa3ull', 'num_market_pairs': 28, 'date_added': '2023-06-09T10:51:36.000Z', 'tags': ['gaming', 'avalanche-ecosystem'], 'max_supply': 50000000000, 'circulating_supply': 4723235871, 'total_supply': 7404932030, 'infinite_supply': False, 'platform': None, 'cmc_rank': 660, 'self_reported_circulating_supply': 7056474178.62165, 'self_reported_market_cap': 41292441.130620316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0058517100871310805, 'volume_24h': 982116.79252658, 'volume_change_24h': -6.7161, 'percent_change_1h': -2.58283878, 'percent_change_24h': -6.72470457, 'percent_change_7d': -13.60603994, 'percent_change_30d': -31.4031031, 'percent_change_60d': 119.30687277, 'percent_change_90d': 794.40825981, 'market_cap': 27639006.990230054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 292585504.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21217, 'name': 'MangoMan Intelligent', 'symbol': 'MMIT', 'slug': 'mangoman-intelligent', 'num_market_pairs': 34, 'date_added': '2022-08-03T14:36:43.000Z', 'tags': [], 'max_supply': 2100000000000000, 'circulating_supply': 361123236215682.56, 'total_supply': 2074539706437830, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8'}, 'infinite_supply': False, 'cmc_rank': 661, 'self_reported_circulating_supply': 182169869254210, 'self_reported_market_cap': 13917227.081203554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.639697573577702e-08, 'volume_24h': 4810313.2029652, 'volume_change_24h': 130.4579, 'percent_change_1h': -1.33620968, 'percent_change_24h': 4.54379078, 'percent_change_7d': -0.46392858, 'percent_change_30d': 654.97179847, 'percent_change_60d': 529.7586224, 'percent_change_90d': 499.14841911, 'market_cap': 27588723.114794772, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160433649.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2643, 'name': 'Sentinel', 'symbol': 'DVPN', 'slug': 'sentinel', 'num_market_pairs': 16, 'date_added': '2018-04-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'distributed-computing', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 16773642387, 'total_supply': 26206342098, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84'}, 'infinite_supply': False, 'cmc_rank': 662, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016412031388956696, 'volume_24h': 655262.50885256, 'volume_change_24h': 52.8408, 'percent_change_1h': 0.60138057, 'percent_change_24h': -3.2826423, 'percent_change_7d': -3.05290484, 'percent_change_30d': 176.07999291, 'percent_change_60d': 334.88916944, 'percent_change_90d': 406.55705909, 'market_cap': 27528954.536257852, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43009930.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9386, 'name': 'Kishu Inu', 'symbol': 'KISHU', 'slug': 'kishu-inu', 'num_market_pairs': 54, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000000000, 'circulating_supply': 93174090553039890, 'total_supply': 96723217427335260, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D'}, 'infinite_supply': False, 'cmc_rank': 664, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9154349267708e-10, 'volume_24h': 684948.12137892, 'volume_change_24h': -74.8077, 'percent_change_1h': -3.0190238, 'percent_change_24h': -14.87748206, 'percent_change_7d': -5.73190579, 'percent_change_30d': -11.88562543, 'percent_change_60d': 7.19879219, 'percent_change_90d': 59.11281081, 'market_cap': 27164299.786843773, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29154349.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1856, 'name': 'district0x', 'symbol': 'DNT', 'slug': 'district0x', 'num_market_pairs': 60, 'date_added': '2017-08-03T00:00:00.000Z', 'tags': ['platform', 'payments', 'reputation', 'boostvc-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0abdace70d3790235af448c88547603b945604ea'}, 'infinite_supply': False, 'cmc_rank': 663, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027168546221667894, 'volume_24h': 591926.44790938, 'volume_change_24h': 49.1077, 'percent_change_1h': -2.06974647, 'percent_change_24h': -12.97158339, 'percent_change_7d': -10.80522996, 'percent_change_30d': -2.08805503, 'percent_change_60d': 5.50886839, 'percent_change_90d': 21.0477986, 'market_cap': 27168546.221667893, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 27168546.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9741, 'name': 'Solanium', 'symbol': 'SLIM', 'slug': 'solanium', 'num_market_pairs': 28, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['solana-ecosystem', 'petrock-capital-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW'}, 'infinite_supply': False, 'cmc_rank': 665, 'self_reported_circulating_supply': 31000000, 'self_reported_market_cap': 8379482.550014024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2703058887101298, 'volume_24h': 1173976.20162042, 'volume_change_24h': 7.0728, 'percent_change_1h': -2.30032779, 'percent_change_24h': -12.34357612, 'percent_change_7d': -19.51132053, 'percent_change_30d': 4.33185332, 'percent_change_60d': 420.92337989, 'percent_change_90d': 630.49500365, 'market_cap': 27030588.87101298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27030588.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10465, 'name': 'Polytrade', 'symbol': 'TRADE', 'slug': 'polytrade', 'num_market_pairs': 48, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['defi', 'lending-borowing', 'real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 31655662, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1'}, 'infinite_supply': False, 'cmc_rank': 666, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8499351158550519, 'volume_24h': 649016.95181897, 'volume_change_24h': -0.1197, 'percent_change_1h': -1.57135402, 'percent_change_24h': 3.87890697, 'percent_change_7d': -19.22561615, 'percent_change_30d': 9.21497837, 'percent_change_60d': 493.21820873, 'percent_change_90d': 756.46400683, 'market_cap': 26905258.749438364, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84993511.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4056, 'name': 'Ampleforth', 'symbol': 'AMPL', 'slug': 'ampleforth', 'num_market_pairs': 62, 'date_added': '2019-06-28T00:00:00.000Z', 'tags': ['defi', 'algorithmic-stablecoin', 'rebase', 'avalanche-ecosystem', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'spartan-group'], 'max_supply': 395345189, 'circulating_supply': 28274493.6, 'total_supply': 96973233.34075351, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd46ba6d942050d489dbd938a2c909a5d5039a161'}, 'infinite_supply': False, 'cmc_rank': 667, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9487330628826373, 'volume_24h': 217010.92912136, 'volume_change_24h': -48.9008, 'percent_change_1h': -0.64057047, 'percent_change_24h': -1.30011311, 'percent_change_7d': -8.87709935, 'percent_change_30d': -42.42963038, 'percent_change_60d': -37.24955253, 'percent_change_90d': -13.36169651, 'market_cap': 26824946.914583527, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 375077052.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2092, 'name': 'NULS', 'symbol': 'NULS', 'slug': 'nuls', 'num_market_pairs': 83, 'date_added': '2017-10-25T00:00:00.000Z', 'tags': ['mineable', 'platform', 'enterprise-solutions', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 105291064.15407357, 'total_supply': 126052186.54954606, 'infinite_supply': False, 'platform': None, 'cmc_rank': 668, 'self_reported_circulating_supply': 100032363, 'self_reported_market_cap': 25410492.777523804, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2540227184028813, 'volume_24h': 1852230.74189967, 'volume_change_24h': -3.3788, 'percent_change_1h': -1.96254407, 'percent_change_24h': -6.25355925, 'percent_change_7d': -8.11563357, 'percent_change_30d': 3.43864601, 'percent_change_60d': 18.36967299, 'percent_change_90d': 47.50907757, 'market_cap': 26746322.33994994, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 32020119.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7311, 'name': 'Beefy', 'symbol': 'BIFI', 'slug': 'beefy-finance', 'num_market_pairs': 183, 'date_added': '2020-10-06T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'governance', 'heco-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'bnb-chain', 'optimism-ecosystem'], 'max_supply': 80000, 'circulating_supply': 80000, 'total_supply': 80000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1'}, 'infinite_supply': False, 'cmc_rank': 669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 332.2509731255154, 'volume_24h': 781129.79709383, 'volume_change_24h': -28.643, 'percent_change_1h': -2.42528035, 'percent_change_24h': -7.95961998, 'percent_change_7d': -13.45715848, 'percent_change_30d': -18.59697892, 'percent_change_60d': -9.82086559, 'percent_change_90d': -3.11932652, 'market_cap': 26580077.85004123, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26580077.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12319, 'name': 'DeFi Kingdoms', 'symbol': 'JEWEL', 'slug': 'defi-kingdoms', 'num_market_pairs': 59, 'date_added': '2021-10-05T03:06:11.000Z', 'tags': ['collectibles-nfts', 'gaming', 'harmony-ecosystem'], 'max_supply': 125000000, 'circulating_supply': 112309020.61502045, 'total_supply': 121913977.01261114, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x30c103f8f5a3a732dfe2dce1cc9446f545527b43'}, 'infinite_supply': False, 'cmc_rank': 670, 'self_reported_circulating_supply': 112309020.99629669, 'self_reported_market_cap': 26532480.251762316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23624531686227773, 'volume_24h': 127898.08932804, 'volume_change_24h': -2.507, 'percent_change_1h': -0.89451808, 'percent_change_24h': -29.21809816, 'percent_change_7d': -14.85783846, 'percent_change_30d': -61.62036325, 'percent_change_60d': 119.15291755, 'percent_change_90d': 146.82654417, 'market_cap': 26532480.16168759, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29530664.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23794, 'name': 'Optimus AI', 'symbol': 'OPTI', 'slug': 'optimus-ai', 'num_market_pairs': 14, 'date_added': '2023-03-07T09:33:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 95034939, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x562e362876c8aee4744fc2c6aac8394c312d215d'}, 'infinite_supply': False, 'cmc_rank': 671, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 27708122.934495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27708122934495, 'volume_24h': 338134.85055135, 'volume_change_24h': 17.4623, 'percent_change_1h': -0.98550684, 'percent_change_24h': -1.39078116, 'percent_change_7d': 0.16485763, 'percent_change_30d': 3.95885335, 'percent_change_60d': 50.23951258, 'percent_change_90d': 259.63922752, 'market_cap': 26332397.728842333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27708122.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3795, 'name': 'ZEON', 'symbol': 'ZEON', 'slug': 'zeon', 'num_market_pairs': 9, 'date_added': '2019-03-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 30529103436.312363, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532'}, 'infinite_supply': False, 'cmc_rank': 672, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008606242899559713, 'volume_24h': 16986.27218123, 'volume_change_24h': -2.2104, 'percent_change_1h': -0.14955818, 'percent_change_24h': -3.04803191, 'percent_change_7d': -1.39915642, 'percent_change_30d': -24.84786932, 'percent_change_60d': -17.12117355, 'percent_change_90d': -11.74124582, 'market_cap': 26274087.96786873, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43031214.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24477, 'name': 'ArbDoge AI', 'symbol': 'AIDOGE', 'slug': 'arbdoge-ai', 'num_market_pairs': 70, 'date_added': '2023-04-17T06:07:36.000Z', 'tags': ['memes', 'doggone-doggerel', 'arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 174455896934211000, 'total_supply': 191609763385755000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b'}, 'infinite_supply': False, 'cmc_rank': 673, 'self_reported_circulating_supply': 174696993047725000, 'self_reported_market_cap': 26181053.060068298, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.49865504856835e-10, 'volume_24h': 7056210.58679579, 'volume_change_24h': 24.2725, 'percent_change_1h': -2.72756446, 'percent_change_24h': -12.18847762, 'percent_change_7d': -21.52204952, 'percent_change_30d': -10.40443203, 'percent_change_60d': 4.56543065, 'percent_change_90d': 135.19819254, 'market_cap': 26144921.069297504, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28715693.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8206, 'name': 'QuickSwap [Old]', 'symbol': 'QUICK', 'slug': 'quickswap', 'num_market_pairs': 346, 'date_added': '2021-01-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm', 'polygon-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000, 'circulating_supply': 513997, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c28aef8977c9b773996d0e8376d2ee379446f2f'}, 'infinite_supply': False, 'cmc_rank': 674, 'self_reported_circulating_supply': 325000, 'self_reported_market_cap': 16525724.44244971, 'tvl_ratio': 0.22455672, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 50.84838289984526, 'volume_24h': 20331.42465991, 'volume_change_24h': -23.0931, 'percent_change_1h': -1.7428911, 'percent_change_24h': -5.38471916, 'percent_change_7d': -15.27394875, 'percent_change_30d': -3.8714603, 'percent_change_60d': -0.14868611, 'percent_change_90d': 17.58690017, 'market_cap': 26135916.265371766, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 50848382.9, 'tvl': 116388931.89142999, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4064, 'name': 'USDK', 'symbol': 'USDK', 'slug': 'usdk', 'num_market_pairs': 50, 'date_added': '2019-07-29T00:00:00.000Z', 'tags': ['medium-of-exchange', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 28600072, 'total_supply': 28600072, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c48f86ae57291f7686349f12601910bd8d470bb'}, 'infinite_supply': False, 'cmc_rank': 675, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9037973583558898, 'volume_24h': 293.95067665, 'volume_change_24h': -44.9884, 'percent_change_1h': 0.84700809, 'percent_change_24h': -0.49768602, 'percent_change_7d': 0.30331613, 'percent_change_30d': -0.4037622, 'percent_change_60d': 0.44572184, 'percent_change_90d': -4.39371796, 'market_cap': 25848669.52238825, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25848669.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5225, 'name': 'FC Barcelona Fan Token', 'symbol': 'BAR', 'slug': 'fc-barcelona-fan-token', 'num_market_pairs': 41, 'date_added': '2020-06-24T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpad', 'soccer'], 'max_supply': 40000000, 'circulating_supply': 11291227, 'total_supply': 40000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xecc000ebd318bee2a052eb174a71faf2c3c9e898'}, 'infinite_supply': False, 'cmc_rank': 676, 'self_reported_circulating_supply': 11291227, 'self_reported_market_cap': 25751090.57132722, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.280628187824691, 'volume_24h': 14810656.23676633, 'volume_change_24h': 265.3046, 'percent_change_1h': -0.48892782, 'percent_change_24h': -2.92339529, 'percent_change_7d': -1.80733535, 'percent_change_30d': -5.58884272, 'percent_change_60d': 0.22328373, 'percent_change_90d': 10.20579915, 'market_cap': 25751090.57132722, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91225127.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19819, 'name': 'REI Network', 'symbol': 'REI', 'slug': 'rei-network', 'num_market_pairs': 23, 'date_added': '2022-04-27T14:07:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 950000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 677, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027097203807645687, 'volume_24h': 867179.52286501, 'volume_change_24h': 17.6006, 'percent_change_1h': -3.59587327, 'percent_change_24h': -10.87838678, 'percent_change_7d': -17.09275304, 'percent_change_30d': -14.7033244, 'percent_change_60d': -8.1103096, 'percent_change_90d': -3.28307994, 'market_cap': 25742343.617263403, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 27097203.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5453, 'name': 'KardiaChain', 'symbol': 'KAI', 'slug': 'kardiachain', 'num_market_pairs': 64, 'date_added': '2020-04-17T00:00:00.000Z', 'tags': ['dpos', 'platform', 'enterprise-solutions', 'interoperability', 'scaling', 'sharding', 'smart-contracts', 'staking', 'injective-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 4775000000, 'total_supply': 5000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 678, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005336213431406404, 'volume_24h': 465290.23223074, 'volume_change_24h': 9.2496, 'percent_change_1h': -0.36944767, 'percent_change_24h': 3.74231731, 'percent_change_7d': -3.54154817, 'percent_change_30d': 7.84346803, 'percent_change_60d': 9.59903869, 'percent_change_90d': 8.97741041, 'market_cap': 25480419.13496558, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 26681067.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9089, 'name': 'Tenset', 'symbol': '10SET', 'slug': 'tenset', 'num_market_pairs': 18, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 39616071.49127632, 'total_supply': 162792862.47930458, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57'}, 'infinite_supply': False, 'cmc_rank': 679, 'self_reported_circulating_supply': 43431222, 'self_reported_market_cap': 27526189.386879265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6337880473839596, 'volume_24h': 709554.64471508, 'volume_change_24h': 17.9192, 'percent_change_1h': -1.28187093, 'percent_change_24h': -1.58919038, 'percent_change_7d': 9.156064, 'percent_change_30d': 14.87801017, 'percent_change_60d': 5.91081194, 'percent_change_90d': 303.74664501, 'market_cap': 25108192.59547936, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133095489.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28179, 'name': 'Wall Street Memes', 'symbol': 'WSM', 'slug': 'wall-street-memes', 'num_market_pairs': 55, 'date_added': '2023-09-26T13:54:45.000Z', 'tags': ['memes'], 'max_supply': 2000000000, 'circulating_supply': 1925765351.5628, 'total_supply': 1999684389, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62e45c3df611dce236a6ddc7a493d79f9dfadef'}, 'infinite_supply': False, 'cmc_rank': 680, 'self_reported_circulating_supply': 1660896401, 'self_reported_market_cap': 21621657.438347317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013018065079392823, 'volume_24h': 26502276.87225868, 'volume_change_24h': -43.6924, 'percent_change_1h': -3.15653237, 'percent_change_24h': -16.1566593, 'percent_change_7d': -38.09955368, 'percent_change_30d': -47.87464343, 'percent_change_60d': -43.30345949, 'percent_change_90d': -64.39582166, 'market_cap': 25069738.674284328, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26036130.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1768, 'name': 'AdEx', 'symbol': 'ADX', 'slug': 'adx-net', 'num_market_pairs': 60, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': ['marketing', 'smart-contracts', 'web3', 'bnb-chain', 'generative-ai', 'account-abstraction'], 'max_supply': 150000000, 'circulating_supply': 142557533.66, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xade00c28244d5ce17d72e40330b1c318cd12b7c3'}, 'infinite_supply': False, 'cmc_rank': 681, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17574589160645906, 'volume_24h': 3181564.44349594, 'volume_change_24h': -17.6375, 'percent_change_1h': -1.74441053, 'percent_change_24h': -8.2506722, 'percent_change_7d': -9.82434251, 'percent_change_30d': -2.55592578, 'percent_change_60d': 9.67064314, 'percent_change_90d': 31.65939237, 'market_cap': 25053900.8582945, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 26361883.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15678, 'name': 'Voxies', 'symbol': 'VOXEL', 'slug': 'voxies', 'num_market_pairs': 90, 'date_added': '2021-12-14T12:02:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-launchpad', 'play-to-earn'], 'max_supply': 300000000, 'circulating_supply': 117260798.39, 'total_supply': 300000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f'}, 'infinite_supply': False, 'cmc_rank': 683, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21327017892799985, 'volume_24h': 7379461.63055226, 'volume_change_24h': -16.523, 'percent_change_1h': -2.25064583, 'percent_change_24h': -12.04409128, 'percent_change_7d': -8.98477809, 'percent_change_30d': -5.51537586, 'percent_change_60d': 18.894914, 'percent_change_90d': 62.45578344, 'market_cap': 25008231.453875415, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 63981053.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8707, 'name': 'Alpaca Finance', 'symbol': 'ALPACA', 'slug': 'alpaca-finance', 'num_market_pairs': 127, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['defi', 'staking', 'yield-farming', 'yield-aggregator', 'governance', 'lending-borowing', 'polygon-ecosystem', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 188000000, 'circulating_supply': 149987604.3637145, 'total_supply': 149987604.3637145, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8f0528ce5ef7b51152a59745befdd91d97091d2f'}, 'infinite_supply': False, 'cmc_rank': 682, 'self_reported_circulating_supply': 149987604.3637145, 'self_reported_market_cap': 25018805.8587015, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16680582348679832, 'volume_24h': 4164888.06779693, 'volume_change_24h': -23.5174, 'percent_change_1h': -2.05819386, 'percent_change_24h': -11.80407799, 'percent_change_7d': -12.65492203, 'percent_change_30d': -17.41574265, 'percent_change_60d': -6.12253312, 'percent_change_90d': 10.09759927, 'market_cap': 25018805.8587015, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 31359494.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2398, 'name': 'SelfKey', 'symbol': 'KEY', 'slug': 'selfkey', 'num_market_pairs': 97, 'date_added': '2018-01-15T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'identity'], 'max_supply': 6000000000, 'circulating_supply': 5304969445.705637, 'total_supply': 5999999954.464072, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4cc19356f2d37338b9802aa8e8fc58b0373296e7'}, 'infinite_supply': False, 'cmc_rank': 684, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0046898734241108435, 'volume_24h': 5090554.755602, 'volume_change_24h': 31.7299, 'percent_change_1h': -3.07863083, 'percent_change_24h': -12.02191484, 'percent_change_7d': -26.11644288, 'percent_change_30d': -27.61290679, 'percent_change_60d': -19.71160147, 'percent_change_90d': -11.67113594, 'market_cap': 24879635.2191349, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 28139240.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5226, 'name': 'Paris Saint-Germain Fan Token', 'symbol': 'PSG', 'slug': 'paris-saint-germain-fan-token', 'num_market_pairs': 59, 'date_added': '2020-06-11T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': 20000000, 'circulating_supply': 7622454, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca'}, 'infinite_supply': False, 'cmc_rank': 685, 'self_reported_circulating_supply': 7622454, 'self_reported_market_cap': 24405518.24997626, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.201792788775932, 'volume_24h': 3179775.63812113, 'volume_change_24h': 4.6898, 'percent_change_1h': -0.45888016, 'percent_change_24h': -3.40312866, 'percent_change_7d': -3.75145253, 'percent_change_30d': -3.69456891, 'percent_change_60d': 4.21029035, 'percent_change_90d': 10.96141317, 'market_cap': 24405518.24997626, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 64035855.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5631, 'name': 'Orion', 'symbol': 'ORN', 'slug': 'orion-xyz', 'num_market_pairs': 85, 'date_added': '2020-07-16T00:00:00.000Z', 'tags': ['defi', 'dex', 'algorand-ecosystem', 'avalanche-ecosystem', 'dao-maker', 'exnetwork-capital-portfolio', 'fantom-ecosystem', 'injective-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 34146255, 'total_supply': 92631255, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a'}, 'infinite_supply': False, 'cmc_rank': 686, 'self_reported_circulating_supply': 57823774, 'self_reported_market_cap': 41314982.088859215, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7144981939238213, 'volume_24h': 4833439.45386008, 'volume_change_24h': 34.1825, 'percent_change_1h': -0.58399525, 'percent_change_24h': -4.9076739, 'percent_change_7d': -17.30838809, 'percent_change_30d': -21.5648639, 'percent_change_60d': 8.86648706, 'percent_change_90d': 48.28909898, 'market_cap': 24397437.526762255, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 71449819.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 213, 'name': 'MonaCoin', 'symbol': 'MONA', 'slug': 'monacoin', 'num_market_pairs': 22, 'date_added': '2014-03-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'lyra2rev2', 'medium-of-exchange', 'memes', 'payments'], 'max_supply': 105120000, 'circulating_supply': 65729674.871168, 'total_supply': 65729674.871168, 'infinite_supply': False, 'platform': None, 'cmc_rank': 687, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37107415254218773, 'volume_24h': 58199.23638826, 'volume_change_24h': -28.2553, 'percent_change_1h': -0.71517043, 'percent_change_24h': -0.73472794, 'percent_change_7d': -7.89902191, 'percent_change_30d': -8.39847424, 'percent_change_60d': -8.67639961, 'percent_change_90d': -7.06945973, 'market_cap': 24390583.3996922, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39007314.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2585, 'name': 'CENNZnet', 'symbol': 'CENNZ', 'slug': 'centrality', 'num_market_pairs': 8, 'date_added': '2018-03-13T00:00:00.000Z', 'tags': ['marketplace', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 1200000000, 'total_supply': 1200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 688, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020319906618176377, 'volume_24h': 49418.92580611, 'volume_change_24h': -56.4975, 'percent_change_1h': -0.10608127, 'percent_change_24h': -2.87665378, 'percent_change_7d': -11.08969394, 'percent_change_30d': -16.09203168, 'percent_change_60d': 37.81535001, 'percent_change_90d': 56.2741266, 'market_cap': 24383887.94181165, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24383887.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21997, 'name': 'Hourglass', 'symbol': 'WAIT', 'slug': 'hourglass', 'num_market_pairs': 10, 'date_added': '2022-09-29T05:26:08.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 97959724.51775354, 'total_supply': 97959724, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2559813bbb508c4c79e9ccce4703bcb1f149edd7'}, 'infinite_supply': False, 'cmc_rank': 689, 'self_reported_circulating_supply': 97959724, 'self_reported_market_cap': 24373535.165768877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2488117990794755, 'volume_24h': 150119.83267877, 'volume_change_24h': -76.7464, 'percent_change_1h': -0.90123774, 'percent_change_24h': 1.35900461, 'percent_change_7d': -34.62244404, 'percent_change_30d': 87.48632751, 'percent_change_60d': 23.90412035, 'percent_change_90d': 98.79540224, 'market_cap': 24373535.294592064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24881179.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12140, 'name': 'RMRK', 'symbol': 'RMRK', 'slug': 'rmrk', 'num_market_pairs': 20, 'date_added': '2021-09-25T07:30:41.000Z', 'tags': ['collectibles-nfts', 'polkadot-ecosystem', 'metaverse'], 'max_supply': 10000000, 'circulating_supply': 9500000, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x471ea49dd8e60e697f4cac262b5fafcc307506e4'}, 'infinite_supply': False, 'cmc_rank': 691, 'self_reported_circulating_supply': 8828478.9644, 'self_reported_market_cap': 22375063.535444148, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.534418853538583, 'volume_24h': 170362.78639569, 'volume_change_24h': -27.8119, 'percent_change_1h': -0.035408, 'percent_change_24h': -5.36640814, 'percent_change_7d': -15.64742069, 'percent_change_30d': -9.50703947, 'percent_change_60d': 18.69389216, 'percent_change_90d': 54.16702843, 'market_cap': 24076979.10861654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25344188.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10897, 'name': 'Alitas', 'symbol': 'ALT', 'slug': 'alitas', 'num_market_pairs': 6, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 120000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5ca09af27b8a4f1d636380909087536bc7e2d94d'}, 'infinite_supply': False, 'cmc_rank': 692, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20028817599615, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 14.24347657, 'percent_change_24h': 2.54747996, 'percent_change_7d': -2.14491973, 'percent_change_30d': -1.5128587, 'percent_change_60d': 2.61288538, 'percent_change_90d': 4.59349061, 'market_cap': 24034581.119538, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200288176, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10586, 'name': 'TABOO TOKEN', 'symbol': 'TABOO', 'slug': 'taboo-token', 'num_market_pairs': 17, 'date_added': '2021-06-23T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 9782678080, 'circulating_supply': 9782678080, 'total_supply': 9782678080, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9abdba20edfba06b782126b4d8d72a5853918fd0'}, 'infinite_supply': False, 'cmc_rank': 693, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024510665257250117, 'volume_24h': 753000.68636717, 'volume_change_24h': -12.4988, 'percent_change_1h': -1.18149727, 'percent_change_24h': -12.0621675, 'percent_change_7d': -26.59990044, 'percent_change_30d': 1.8777093, 'percent_change_60d': 4.41517701, 'percent_change_90d': 125.4654325, 'market_cap': 23977994.77383183, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23977994.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3628, 'name': 'MXC', 'symbol': 'MXC', 'slug': 'mxc', 'num_market_pairs': 41, 'date_added': '2018-12-06T00:00:00.000Z', 'tags': ['distributed-computing', 'iot', 'substrate'], 'max_supply': None, 'circulating_supply': 2642132371.4, 'total_supply': 2642132371.4, 'infinite_supply': False, 'platform': None, 'cmc_rank': 690, 'self_reported_circulating_supply': 5329931600, 'self_reported_market_cap': 48613731.406410545, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009120892171751424, 'volume_24h': 10866146.08931043, 'volume_change_24h': 69.8368, 'percent_change_1h': -4.09590827, 'percent_change_24h': -4.55752998, 'percent_change_7d': 17.70309591, 'percent_change_30d': 31.47473539, 'percent_change_60d': 35.15525734, 'percent_change_90d': 27.72382186, 'market_cap': 24098604.46303329, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 24098604.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28066, 'name': 'Banana Gun', 'symbol': 'BANANA', 'slug': 'banana-gun', 'num_market_pairs': 15, 'date_added': '2023-09-20T12:34:29.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 2615589.20698057, 'total_supply': 9831217.04373085, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e68a37e401f7271568cecaac63c6b1e19130b4'}, 'infinite_supply': False, 'cmc_rank': 694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.129295469360239, 'volume_24h': 507315.30635133, 'volume_change_24h': -5.2936, 'percent_change_1h': -1.48948139, 'percent_change_24h': -4.01881187, 'percent_change_7d': -22.30163677, 'percent_change_30d': -47.90865345, 'percent_change_60d': -22.62719249, 'percent_change_90d': 39.99961337, 'market_cap': 23878486.69699526, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91292954.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24476, 'name': 'LimeWire', 'symbol': 'LMWR', 'slug': 'limewire', 'num_market_pairs': 25, 'date_added': '2023-04-17T05:39:22.000Z', 'tags': ['communications-social-media', 'content-creation', 'music', 'sharing-economy', 'ethereum-ecosystem', 'xrp', 'algorand-ecosystem', 'arrington-xrp-capital-portfolio', 'polygon-ecosystem', 'cardano-ecosystem', 'web3', 'generative-ai'], 'max_supply': None, 'circulating_supply': 50002566, 'total_supply': 910545267, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88'}, 'infinite_supply': False, 'cmc_rank': 695, 'self_reported_circulating_supply': 48654993, 'self_reported_market_cap': 23196801.871967446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4767609743971692, 'volume_24h': 2325477.66799307, 'volume_change_24h': 192.0411, 'percent_change_1h': -0.19000164, 'percent_change_24h': 14.86545651, 'percent_change_7d': 16.32431053, 'percent_change_30d': 78.21456576, 'percent_change_60d': 79.49617825, 'percent_change_90d': 360.09767072, 'market_cap': 23839272.08851876, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9103, 'name': 'GAMEE', 'symbol': 'GMEE', 'slug': 'gamee', 'num_market_pairs': 101, 'date_added': '2021-04-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem', 'play-to-earn', 'animoca-brands-portfolio', 'telegram-bot'], 'max_supply': None, 'circulating_supply': 651469588.69, 'total_supply': 3180000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373'}, 'infinite_supply': False, 'cmc_rank': 696, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0361373833064367, 'volume_24h': 776077.90179149, 'volume_change_24h': 46.7865, 'percent_change_1h': -2.55653923, 'percent_change_24h': -5.40380937, 'percent_change_7d': 23.71211534, 'percent_change_30d': -34.60020631, 'percent_change_60d': 41.05887813, 'percent_change_90d': 981.45029929, 'market_cap': 23542406.23897719, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114916878.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5583, 'name': 'Hacken Token', 'symbol': 'HAI', 'slug': 'hackenai', 'num_market_pairs': 51, 'date_added': '2020-05-13T00:00:00.000Z', 'tags': ['cybersecurity', 'ai-big-data', 'enterprise-solutions', 'smart-contracts', 'hacken-foundation', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 645942859, 'total_supply': 971883420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63'}, 'infinite_supply': False, 'cmc_rank': 697, 'self_reported_circulating_supply': 247646400, 'self_reported_market_cap': 8994858.636936089, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.036321378533813085, 'volume_24h': 711302.39986834, 'volume_change_24h': -2.5625, 'percent_change_1h': -0.89470037, 'percent_change_24h': -4.21100959, 'percent_change_7d': -7.49119482, 'percent_change_30d': -8.4966543, 'percent_change_60d': 38.21179526, 'percent_change_90d': 73.36928615, 'market_cap': 23461535.092952453, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36321378.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11871, 'name': 'GameZone', 'symbol': 'GZONE', 'slug': 'gamezone', 'num_market_pairs': 18, 'date_added': '2021-09-14T01:07:06.000Z', 'tags': ['gaming', 'launchpad', 'bluezilla'], 'max_supply': None, 'circulating_supply': 840117284.94, 'total_supply': 840117284.94, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb6adb74efb5801160ff749b1985fd3bd5000e938'}, 'infinite_supply': False, 'cmc_rank': 698, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02788642137093649, 'volume_24h': 78145.64824028, 'volume_change_24h': 58.6705, 'percent_change_1h': -0.92553183, 'percent_change_24h': -16.59830139, 'percent_change_7d': -18.05639136, 'percent_change_30d': -32.78808979, 'percent_change_60d': -4.20950841, 'percent_change_90d': 65.1510604, 'market_cap': 23427864.60884396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23427864.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5947, 'name': 'TokenPocket', 'symbol': 'TPT', 'slug': 'tokenpocket', 'num_market_pairs': 39, 'date_added': '2020-07-29T00:00:00.000Z', 'tags': ['wallet', 'bnb-chain'], 'max_supply': 5900000000, 'circulating_supply': 3466457400, 'total_supply': 3466457400, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeca41281c24451168a37211f0bc2b8645af45092'}, 'infinite_supply': False, 'cmc_rank': 699, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0067004932227445226, 'volume_24h': 45175.02219053, 'volume_change_24h': -7.1842, 'percent_change_1h': -0.17585373, 'percent_change_24h': -0.30314198, 'percent_change_7d': -0.10391414, 'percent_change_30d': -23.68562627, 'percent_change_60d': -21.23379027, 'percent_change_90d': -3.06403041, 'market_cap': 23226974.3156326, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39532910.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20382, 'name': 'Battle World', 'symbol': 'BWO', 'slug': 'battle-world', 'num_market_pairs': 6, 'date_added': '2022-05-31T06:30:32.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 538321786, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc1543024dc71247888a7e139c644f44e75e96d38'}, 'infinite_supply': False, 'cmc_rank': 700, 'self_reported_circulating_supply': 538405125, 'self_reported_market_cap': 23020441.629900876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.042756728272043985, 'volume_24h': 277332.06282723, 'volume_change_24h': -13.4969, 'percent_change_1h': 7.14932712, 'percent_change_24h': 6.93179201, 'percent_change_7d': 2.04386637, 'percent_change_30d': -31.36001575, 'percent_change_60d': 11.44691608, 'percent_change_90d': 14.51433418, 'market_cap': 23016878.32692341, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42756728.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8827, 'name': 'Boson Protocol', 'symbol': 'BOSON', 'slug': 'boson-protocol', 'num_market_pairs': 45, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'e-commerce', 'payments', 'metaverse', 'exnetwork-capital-portfolio', 'play-to-earn', 'real-world-assets'], 'max_supply': 200000000, 'circulating_supply': 111714680.6501309, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC477D038d5420C6A9e0b031712f61c5120090de9'}, 'infinite_supply': False, 'cmc_rank': 701, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20565884667811368, 'volume_24h': 652960.01728986, 'volume_change_24h': -18.6537, 'percent_change_1h': -3.43978035, 'percent_change_24h': -8.17784825, 'percent_change_7d': -14.8701311, 'percent_change_30d': -25.25921183, 'percent_change_60d': 2.94371082, 'percent_change_90d': 38.67497699, 'market_cap': 22975112.379519705, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 41131769.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16389, 'name': 'UX Chain', 'symbol': 'UX', 'slug': 'ux', 'num_market_pairs': 26, 'date_added': '2021-12-23T03:57:49.000Z', 'tags': ['coinbase-ventures-portfolio', 'cms-holdings-portfolio', 'alameda-research-portfolio'], 'max_supply': None, 'circulating_supply': 3984164930, 'total_supply': 12303154593, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C'}, 'infinite_supply': False, 'cmc_rank': 702, 'self_reported_circulating_supply': 4432500000, 'self_reported_market_cap': 25425673.84309711, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005736192632396415, 'volume_24h': 228200.65359743, 'volume_change_24h': -21.131, 'percent_change_1h': 0.09111434, 'percent_change_24h': -2.43783877, 'percent_change_7d': 8.14731813, 'percent_change_30d': 15.76104296, 'percent_change_60d': 113.19781837, 'percent_change_90d': 95.9777999, 'market_cap': 22853937.517718177, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70573264.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4441, 'name': 'Vectorspace AI', 'symbol': 'VXV', 'slug': 'vectorspace-ai', 'num_market_pairs': 31, 'date_added': '2019-12-04T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 49171460.75102111, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D29A64504629172a429e64183D6673b9dAcbFCe'}, 'infinite_supply': False, 'cmc_rank': 703, 'self_reported_circulating_supply': 37492678, 'self_reported_market_cap': 17409080.353565123, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4643328052897454, 'volume_24h': 78841.54355693, 'volume_change_24h': -48.4174, 'percent_change_1h': -2.22002949, 'percent_change_24h': -6.49806917, 'percent_change_7d': -8.27580707, 'percent_change_30d': -33.73291847, 'percent_change_60d': -17.9645793, 'percent_change_90d': 124.80386096, 'market_cap': 22831922.31071624, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23216640.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13521, 'name': 'Numbers Protocol', 'symbol': 'NUM', 'slug': 'numbers-protocol', 'num_market_pairs': 42, 'date_added': '2021-10-29T04:05:10.000Z', 'tags': ['dao-maker', 'web3', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 498854292, 'total_supply': 571147833, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3496b523e5c00a4b4150d6721320cddb234c3079'}, 'infinite_supply': False, 'cmc_rank': 704, 'self_reported_circulating_supply': 548495315, 'self_reported_market_cap': 25076403.378455915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0457185370461294, 'volume_24h': 953044.78900068, 'volume_change_24h': -47.0708, 'percent_change_1h': -0.42729103, 'percent_change_24h': -3.91890705, 'percent_change_7d': 10.81079896, 'percent_change_30d': 29.7643705, 'percent_change_60d': 97.02943953, 'percent_change_90d': 121.09645022, 'market_cap': 22806888.429422654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45718537.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15142, 'name': 'Katana Inu', 'symbol': 'KATA', 'slug': 'katana-inu', 'num_market_pairs': 36, 'date_added': '2021-11-25T02:45:24.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 21526767077, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15'}, 'infinite_supply': False, 'cmc_rank': 705, 'self_reported_circulating_supply': 31656250000, 'self_reported_market_cap': 33284062.286958653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010514215135070848, 'volume_24h': 1251259.15739539, 'volume_change_24h': 16.6238, 'percent_change_1h': -1.53231106, 'percent_change_24h': -5.7262309, 'percent_change_7d': -6.84353054, 'percent_change_30d': -37.90455688, 'percent_change_60d': 31.57767913, 'percent_change_90d': 199.27023143, 'market_cap': 22633706.021013822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52571075.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12787, 'name': 'Minswap', 'symbol': 'MIN', 'slug': 'minswap', 'num_market_pairs': 49, 'date_added': '2021-10-15T14:39:28.000Z', 'tags': ['defi', 'staking', 'yield-farming', 'amm', 'dex', 'governance', 'launchpad', 'cardano-ecosystem', 'web3', 'cardano'], 'max_supply': 5000000000, 'circulating_supply': 703495857, 'total_supply': 5000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e'}, 'infinite_supply': False, 'cmc_rank': 706, 'self_reported_circulating_supply': 1035998662.4969792, 'self_reported_market_cap': 33247601.47006944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03209232084328717, 'volume_24h': 340687.86362944, 'volume_change_24h': 125.9628, 'percent_change_1h': -5.96067767, 'percent_change_24h': -12.05504999, 'percent_change_7d': -18.57540157, 'percent_change_30d': -4.45137448, 'percent_change_60d': 50.30682267, 'percent_change_90d': 90.0861768, 'market_cap': 22576814.75476727, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160461604.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5221, 'name': 'Handshake', 'symbol': 'HNS', 'slug': 'handshake', 'num_market_pairs': 14, 'date_added': '2020-02-22T00:00:00.000Z', 'tags': ['distributed-computing', 'collectibles-nfts', 'storage', 'boostvc-portfolio', 'dcg-portfolio', 'kenetic-capital-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'web3'], 'max_supply': 2040000000, 'circulating_supply': 623567682.05634, 'total_supply': 2040000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 707, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03619114245146748, 'volume_24h': 44385.48392676, 'volume_change_24h': -10.0963, 'percent_change_1h': -0.52349454, 'percent_change_24h': -0.59735022, 'percent_change_7d': -6.27330758, 'percent_change_30d': 30.56360264, 'percent_change_60d': 102.93783999, 'percent_change_90d': 146.04571208, 'market_cap': 22567626.80943238, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 73829930.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22710, 'name': 'VIDT DAO', 'symbol': 'VIDT', 'slug': 'vidt-dao', 'num_market_pairs': 29, 'date_added': '2019-04-05T00:00:00.000Z', 'tags': ['cybersecurity', 'platform', 'services', 'ai-big-data', 'enterprise-solutions', 'collectibles-nfts', 'gaming', 'interoperability', 'iot', 'smart-contracts', 'binance-smart-chain', 'play-to-earn', 'web3'], 'max_supply': 1000000000, 'circulating_supply': 770011370, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3be7bf1a5f23bd8336787d0289b70602f1940875'}, 'infinite_supply': False, 'cmc_rank': 708, 'self_reported_circulating_supply': 770011370, 'self_reported_market_cap': 22544223.419013344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029277779909942556, 'volume_24h': 8445706.31546523, 'volume_change_24h': 246.8064, 'percent_change_1h': -5.79831432, 'percent_change_24h': 2.90594258, 'percent_change_7d': 4.52327751, 'percent_change_30d': 14.85643955, 'percent_change_60d': 24.7209145, 'percent_change_90d': 70.15555021, 'market_cap': 22544223.419013344, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 29277779.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18966, 'name': 'NEOPIN', 'symbol': 'NPT', 'slug': 'neopin', 'num_market_pairs': 12, 'date_added': '2022-03-21T11:45:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 69865761.10000002, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c'}, 'infinite_supply': False, 'cmc_rank': 709, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32212389694368293, 'volume_24h': 620468.92217049, 'volume_change_24h': 26.9877, 'percent_change_1h': -2.89020499, 'percent_change_24h': -12.38995428, 'percent_change_7d': -28.68880903, 'percent_change_30d': -42.23175068, 'percent_change_60d': -38.40166571, 'percent_change_90d': 18.73514339, 'market_cap': 22505431.22846838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322123896.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13198, 'name': 'NuNet', 'symbol': 'NTX', 'slug': 'nunet', 'num_market_pairs': 40, 'date_added': '2021-10-25T21:40:50.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 504084665, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0d33beda4d734c72684b5f9abbebf715d0a7935'}, 'infinite_supply': False, 'cmc_rank': 710, 'self_reported_circulating_supply': 320075021, 'self_reported_market_cap': 14249335.643860746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044518736886564936, 'volume_24h': 98570.34275429, 'volume_change_24h': -37.5583, 'percent_change_1h': -1.5632857, 'percent_change_24h': -9.91159964, 'percent_change_7d': -13.63123999, 'percent_change_30d': -43.9599844, 'percent_change_60d': -35.03779304, 'percent_change_90d': 56.71566822, 'market_cap': 22441212.56968723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44518736.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17794, 'name': 'ParagonsDAO', 'symbol': 'PDT', 'slug': 'paragonsdao', 'num_market_pairs': 12, 'date_added': '2022-02-01T20:23:14.000Z', 'tags': ['dao', 'ethereum-ecosystem', 'play-to-earn'], 'max_supply': 162500000, 'circulating_supply': 157476927.11625504, 'total_supply': 162500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x375abb85c329753b1ba849a601438ae77eec9893'}, 'infinite_supply': False, 'cmc_rank': 711, 'self_reported_circulating_supply': 130664747, 'self_reported_market_cap': 18617008.756908007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14247920104194597, 'volume_24h': 3051.16115038, 'volume_change_24h': -74.5563, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.2193672, 'percent_change_7d': -5.52983053, 'percent_change_30d': 0.4973589, 'percent_change_60d': 49.48262397, 'percent_change_90d': 49.48262397, 'market_cap': 22437186.758064777, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23152870.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8669, 'name': 'Sovryn', 'symbol': 'SOV', 'slug': 'sovryn', 'num_market_pairs': 14, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 37661467.8987826, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbdab72602e9ad40fc6a6852caf43258113b8f7a5'}, 'infinite_supply': False, 'cmc_rank': 712, 'self_reported_circulating_supply': 18273253.78, 'self_reported_market_cap': 10871827.894407863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5949585128789178, 'volume_24h': 116892.53929911, 'volume_change_24h': 13.7023, 'percent_change_1h': -2.32718069, 'percent_change_24h': 1.83348331, 'percent_change_7d': -1.68341807, 'percent_change_30d': 37.20450068, 'percent_change_60d': 93.51362947, 'percent_change_90d': 177.08029394, 'market_cap': 22407010.9338968, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59495851.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9892, 'name': 'YooShi', 'symbol': 'YOOSHI', 'slug': 'yooshi', 'num_market_pairs': 39, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 372650083399158, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x02ff5065692783374947393723dba9599e59f591'}, 'infinite_supply': False, 'cmc_rank': 713, 'self_reported_circulating_supply': 369182254621265, 'self_reported_market_cap': 22138089.364266098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.996520441367643e-08, 'volume_24h': 81265.33457896, 'volume_change_24h': -3.7409, 'percent_change_1h': -1.18096757, 'percent_change_24h': -4.00046078, 'percent_change_7d': -9.25333692, 'percent_change_30d': 17.63830526, 'percent_change_60d': 21.56050582, 'percent_change_90d': 55.06538815, 'market_cap': 22346038.42580408, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59965204.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12089, 'name': 'Coinweb', 'symbol': 'CWEB', 'slug': 'coinweb', 'num_market_pairs': 17, 'date_added': '2021-12-30T11:12:59.000Z', 'tags': ['layer-2', 'bullperks-launchpad', 'bitcoin-ecosystem'], 'max_supply': 7680000000, 'circulating_supply': 1694951452, 'total_supply': 7671841068, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04'}, 'infinite_supply': False, 'cmc_rank': 714, 'self_reported_circulating_supply': 4141464730, 'self_reported_market_cap': 54581177.89097119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013179196600563875, 'volume_24h': 178666.87528481, 'volume_change_24h': -31.2197, 'percent_change_1h': -0.00362445, 'percent_change_24h': -0.31754739, 'percent_change_7d': -4.32355112, 'percent_change_30d': 0.44168326, 'percent_change_60d': 1.04612769, 'percent_change_90d': 1.51805185, 'market_cap': 22338098.414319206, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101216229.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28299, 'name': 'TokenFi', 'symbol': 'TOKEN', 'slug': 'tokenfi', 'num_market_pairs': 85, 'date_added': '2023-10-27T09:01:44.000Z', 'tags': ['education', 'retail', 'real-estate', 'ai-big-data', 'defi', 'memes', 'research', 'smart-contracts', 'dao', 'ethereum-ecosystem', 'binance-chain', 'binance-smart-chain', 'social-token', 'tokenized-stock', 'governance', 'launchpad', 'analytics', 'generative-ai', 'real-world-assets', 'telegram-bot', 'dwf-labs-portfolio', 'discord-bots', 'paal-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 1000019789, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4507cEf57C46789eF8d1a19EA45f4216bae2B528'}, 'infinite_supply': False, 'cmc_rank': 715, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 22303510.702423714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022303510702423715, 'volume_24h': 3200914.80454347, 'volume_change_24h': 6.0865, 'percent_change_1h': -3.84881481, 'percent_change_24h': -12.48992909, 'percent_change_7d': -32.25064176, 'percent_change_30d': -53.02766792, 'percent_change_60d': -26.84169876, 'percent_change_90d': 45291.44604712, 'market_cap': 22303952.066597003, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 223035107.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5616, 'name': 'MATH', 'symbol': 'MATH', 'slug': 'math', 'num_market_pairs': 41, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'wallet', 'polkadot-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 114356164.04, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08d967bb0134f2d07f7cfb6e246680c53927dd30'}, 'infinite_supply': False, 'cmc_rank': 717, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1948587120914108, 'volume_24h': 613252.3889362, 'volume_change_24h': -26.2622, 'percent_change_1h': -0.89828103, 'percent_change_24h': -6.9817387, 'percent_change_7d': -9.57973919, 'percent_change_30d': 85.23157512, 'percent_change_60d': 157.9729518, 'percent_change_90d': 182.08783884, 'market_cap': 22283294.84454851, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38971742.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5350, 'name': 'XPR Network', 'symbol': 'XPR', 'slug': 'proton', 'num_market_pairs': 39, 'date_added': '2020-04-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'wallet', 'amm', 'dex', 'governance', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 24879596612.9768, 'total_supply': 28030198381.5308, 'infinite_supply': False, 'platform': None, 'cmc_rank': 716, 'self_reported_circulating_supply': 24879596612.9768, 'self_reported_market_cap': 22285071.42689375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008957167502977203, 'volume_24h': 773715.37571783, 'volume_change_24h': -12.4088, 'percent_change_1h': -1.45704799, 'percent_change_24h': -7.31529122, 'percent_change_7d': -14.54307763, 'percent_change_30d': -16.61910468, 'percent_change_60d': 6.01279814, 'percent_change_90d': 33.68262957, 'market_cap': 22285071.42689375, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 25107118.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17050, 'name': 'Multichain', 'symbol': 'MULTI', 'slug': 'multichain', 'num_market_pairs': 91, 'date_added': '2022-01-10T04:41:46.000Z', 'tags': ['three-arrows-capital-portfolio', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'circle-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 14541093.5633, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65ef703f5594d2573eb71aaf55bc0cb548492df4'}, 'infinite_supply': False, 'cmc_rank': 718, 'self_reported_circulating_supply': 18363292, 'self_reported_market_cap': 27937735.878988154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5213903846319143, 'volume_24h': 1091621.44769976, 'volume_change_24h': 7.6555, 'percent_change_1h': -3.03454895, 'percent_change_24h': -9.35119782, 'percent_change_7d': -17.63746308, 'percent_change_30d': -26.19453832, 'percent_change_60d': -33.46812058, 'percent_change_90d': -33.34093757, 'market_cap': 22122679.92923764, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 152139038.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11451, 'name': 'Shiden Network', 'symbol': 'SDN', 'slug': 'shiden-network', 'num_market_pairs': 26, 'date_added': '2021-08-27T21:35:21.000Z', 'tags': ['interoperability', 'smart-contracts', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 61879789.01864979, 'total_supply': 83952270.8558981, 'infinite_supply': False, 'platform': None, 'cmc_rank': 719, 'self_reported_circulating_supply': 56374644, 'self_reported_market_cap': 20104315.120467253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3566198151152361, 'volume_24h': 511618.44583062, 'volume_change_24h': -10.72, 'percent_change_1h': -2.1661563, 'percent_change_24h': -18.09905433, 'percent_change_7d': -21.86624511, 'percent_change_30d': 26.72808773, 'percent_change_60d': 41.26876593, 'percent_change_90d': 101.22945405, 'market_cap': 22067558.919200704, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29939043.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8271, 'name': 'Poolz Finance', 'symbol': 'POOLX', 'slug': 'poolz-finance', 'num_market_pairs': 33, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['launchpad', 'avalanche-ecosystem', 'ferrum-network', 'bnb-chain'], 'max_supply': 5500000, 'circulating_supply': 4821407.262, 'total_supply': 5500000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbaea9aba1454df334943951d51116ae342eab255'}, 'infinite_supply': False, 'cmc_rank': 720, 'self_reported_circulating_supply': 2606809, 'self_reported_market_cap': 11879698.671301572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.557180319425616, 'volume_24h': 1198427.51705993, 'volume_change_24h': -39.6722, 'percent_change_1h': 0.21305701, 'percent_change_24h': 2.54252724, 'percent_change_7d': -9.03370262, 'percent_change_30d': -31.94691585, 'percent_change_60d': 21.43281126, 'percent_change_90d': 114.09416213, 'market_cap': 21972022.286322147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25064491.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4134, 'name': 'Akropolis', 'symbol': 'AKRO', 'slug': 'akropolis', 'num_market_pairs': 94, 'date_added': '2019-07-19T00:00:00.000Z', 'tags': ['defi', 'dao', 'substrate', 'polkadot-ecosystem', 'yield-aggregator', 'yearn-partnerships', 'kenetic-capital-portfolio', 'ledgerprime-portfolio', 'alameda-research-portfolio', 'spartan-group'], 'max_supply': None, 'circulating_supply': 4436209629.921202, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7'}, 'infinite_supply': False, 'cmc_rank': 721, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004950584305732978, 'volume_24h': 3925006.78020288, 'volume_change_24h': -1.0449, 'percent_change_1h': -2.0133853, 'percent_change_24h': -9.40731325, 'percent_change_7d': -19.25357278, 'percent_change_30d': -24.37801839, 'percent_change_60d': -22.53907995, 'percent_change_90d': -23.38363827, 'market_cap': 21961829.770829406, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 24752921.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2675, 'name': 'Dock', 'symbol': 'DOCK', 'slug': 'dock', 'num_market_pairs': 50, 'date_added': '2018-04-25T00:00:00.000Z', 'tags': ['ai-big-data', 'polkadot-ecosystem', 'governance'], 'max_supply': 1000000000, 'circulating_supply': 876417166.395055, 'total_supply': 912944740.366312, 'infinite_supply': False, 'platform': None, 'cmc_rank': 722, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02502919905256272, 'volume_24h': 3148703.71632347, 'volume_change_24h': -82.6088, 'percent_change_1h': -3.15351835, 'percent_change_24h': -13.28499112, 'percent_change_7d': 12.90671976, 'percent_change_30d': 17.18601898, 'percent_change_60d': 33.09608511, 'percent_change_90d': 73.87096312, 'market_cap': 21936019.710784815, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 25029199.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1169, 'name': 'PIVX', 'symbol': 'PIVX', 'slug': 'pivx', 'num_market_pairs': 31, 'date_added': '2016-02-13T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange', 'store-of-value', 'privacy', 'zero-knowledge-proofs', 'masternodes', 'staking', 'dao'], 'max_supply': None, 'circulating_supply': 79691854.67662312, 'total_supply': 79691854.67662312, 'infinite_supply': False, 'platform': None, 'cmc_rank': 723, 'self_reported_circulating_supply': 79691854.67662312, 'self_reported_market_cap': 21674941.670612343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2719844049127205, 'volume_24h': 6730520.53765899, 'volume_change_24h': 392.2159, 'percent_change_1h': -2.13489187, 'percent_change_24h': -8.59550453, 'percent_change_7d': -15.71825591, 'percent_change_30d': -26.62879421, 'percent_change_60d': 20.70546816, 'percent_change_90d': 43.9818913, 'market_cap': 21674941.670612343, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 21674941.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2090, 'name': 'LATOKEN', 'symbol': 'LA', 'slug': 'latoken', 'num_market_pairs': 9, 'date_added': '2017-10-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments'], 'max_supply': 1000000000, 'circulating_supply': 380105462, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf'}, 'infinite_supply': False, 'cmc_rank': 724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05702341334301121, 'volume_24h': 8936.83603489, 'volume_change_24h': -18.608, 'percent_change_1h': -0.01502594, 'percent_change_24h': 11.63301523, 'percent_change_7d': 44.62322975, 'percent_change_30d': 29.85688386, 'percent_change_60d': 91.68388987, 'percent_change_90d': 91.72898807, 'market_cap': 21674910.873562243, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57023413.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2941, 'name': 'CoinEx Token', 'symbol': 'CET', 'slug': 'coinex-token', 'num_market_pairs': 7, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'decentralized-exchange-dex-token', 'algorand-ecosystem', 'injective-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 708633582.211935, 'total_supply': 4200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 725, 'self_reported_circulating_supply': 3821229959.42, 'self_reported_market_cap': 116808041.61789852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030568179057098167, 'volume_24h': 73370.47959846, 'volume_change_24h': 6.3727, 'percent_change_1h': 0.43903152, 'percent_change_24h': -0.65658874, 'percent_change_7d': -4.9470605, 'percent_change_30d': -4.0969162, 'percent_change_60d': -1.00412591, 'percent_change_90d': 13.34393626, 'market_cap': 21661638.226927325, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 305681790.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6520, 'name': 'HOPR', 'symbol': 'HOPR', 'slug': 'hopr', 'num_market_pairs': 35, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['privacy', 'dao', 'substrate', 'governance', 'binance-labs-portfolio', 'vbc-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 341173813, 'total_supply': 394545361, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf5581dfefd8fb0e4aec526be659cfab1f8c781da'}, 'infinite_supply': False, 'cmc_rank': 726, 'self_reported_circulating_supply': 345361099, 'self_reported_market_cap': 21897909.337594572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06340583638690174, 'volume_24h': 602226.70024551, 'volume_change_24h': 12.4191, 'percent_change_1h': -0.68500364, 'percent_change_24h': -6.20348553, 'percent_change_7d': -10.58280196, 'percent_change_30d': 32.76763365, 'percent_change_60d': 71.8041897, 'percent_change_90d': 58.62596993, 'market_cap': 21632410.96657341, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63405836.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23546, 'name': 'Carbon browser', 'symbol': 'CSIX', 'slug': 'carbon-browser', 'num_market_pairs': 51, 'date_added': '2023-02-18T02:47:15.000Z', 'tags': ['ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 302638494.8423949, 'total_supply': 999599993.4845248, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x04756126F044634C9a0f0E985e60c88a51ACC206'}, 'infinite_supply': False, 'cmc_rank': 727, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07072958644800761, 'volume_24h': 4896930.59030227, 'volume_change_24h': -5.2948, 'percent_change_1h': -1.47889001, 'percent_change_24h': -5.37723554, 'percent_change_7d': -16.60426511, 'percent_change_30d': -14.65622604, 'percent_change_60d': 61.64210103, 'percent_change_90d': 272.21028557, 'market_cap': 21405495.583450075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70729586.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5882, 'name': 'StaFi', 'symbol': 'FIS', 'slug': 'stafi', 'num_market_pairs': 63, 'date_added': '2020-07-21T00:00:00.000Z', 'tags': ['defi', 'substrate', 'polkadot', 'polkadot-ecosystem', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 133154175, 'circulating_supply': 60452000, 'total_supply': 114911733.05, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d'}, 'infinite_supply': False, 'cmc_rank': 728, 'self_reported_circulating_supply': 87400000, 'self_reported_market_cap': 30741915.258018322, 'tvl_ratio': 1.66277532, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3517381608468916, 'volume_24h': 2029977.67384352, 'volume_change_24h': 1.9796, 'percent_change_1h': -2.12342302, 'percent_change_24h': -10.46820627, 'percent_change_7d': -15.58974686, 'percent_change_30d': -6.63876677, 'percent_change_60d': 10.32895076, 'percent_change_90d': 38.17006296, 'market_cap': 21263275.29951629, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 46835404.62, 'tvl': 12787822.26289, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21060, 'name': 'GALAXIA', 'symbol': 'GXA', 'slug': 'galaxia', 'num_market_pairs': 10, 'date_added': '2022-07-20T09:52:31.000Z', 'tags': [], 'max_supply': 9000000000, 'circulating_supply': 2516376928, 'total_supply': 9000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b'}, 'infinite_supply': False, 'cmc_rank': 729, 'self_reported_circulating_supply': 3061801201.16448, 'self_reported_market_cap': 25620382.660625506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008367748582396998, 'volume_24h': 1265261.95190008, 'volume_change_24h': 97.2356, 'percent_change_1h': 1.55405883, 'percent_change_24h': 11.24424586, 'percent_change_7d': 25.54072458, 'percent_change_30d': 52.75494697, 'percent_change_60d': 49.87018089, 'percent_change_90d': 100.98320894, 'market_cap': 21056409.472048514, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75309737.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19705, 'name': 'Castello Coin', 'symbol': 'CAST', 'slug': 'castello-coin', 'num_market_pairs': 7, 'date_added': '2022-04-22T05:15:40.000Z', 'tags': [], 'max_supply': 440000000, 'circulating_supply': 197328506.933, 'total_supply': 440000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc'}, 'infinite_supply': False, 'cmc_rank': 730, 'self_reported_circulating_supply': 238754826.07, 'self_reported_market_cap': 25246062.953627728, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1057405346278776, 'volume_24h': 88428.95397957, 'volume_change_24h': 8.7334, 'percent_change_1h': -0.98440414, 'percent_change_24h': -3.98678281, 'percent_change_7d': -3.86691174, 'percent_change_30d': -11.74794791, 'percent_change_60d': 0.88412048, 'percent_change_90d': 7.32070101, 'market_cap': 20865621.82041627, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46525835.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8489, 'name': 'XSGD', 'symbol': 'XSGD', 'slug': 'xsgd', 'num_market_pairs': 83, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'zilliqa-ecosystem'], 'max_supply': None, 'circulating_supply': 28061203.791568, 'total_supply': 83617320.371568, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70e8de73ce538da2beed35d14187f6959a8eca96'}, 'infinite_supply': False, 'cmc_rank': 731, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7426561194754454, 'volume_24h': 361177.01885455, 'volume_change_24h': -6.7545, 'percent_change_1h': -0.48649964, 'percent_change_24h': -0.11889568, 'percent_change_7d': -1.39652832, 'percent_change_30d': -0.20429252, 'percent_change_60d': 1.43391532, 'percent_change_90d': 2.25451543, 'market_cap': 20839824.715655547, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62098914.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19590, 'name': 'Defigram', 'symbol': 'DFG', 'slug': 'defigram', 'num_market_pairs': 5, 'date_added': '2022-04-18T06:23:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 10000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c'}, 'infinite_supply': False, 'cmc_rank': 732, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 20812445.225267045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0812445225267044, 'volume_24h': 3650.28911204, 'volume_change_24h': 6.9462, 'percent_change_1h': -0.01089348, 'percent_change_24h': -0.27616709, 'percent_change_7d': -1.20580718, 'percent_change_30d': -4.1472912, 'percent_change_60d': -4.38175278, 'percent_change_90d': 9.02621499, 'market_cap': 20812445.225267045, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2081244522.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7158, 'name': 'BurgerCities', 'symbol': 'BURGER', 'slug': 'burger-cities', 'num_market_pairs': 59, 'date_added': '2020-09-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'gaming', 'yield-farming', 'amm', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 63000000, 'circulating_supply': 46350160.40681, 'total_supply': 46350160.40681, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f'}, 'infinite_supply': False, 'cmc_rank': 733, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4489715599673124, 'volume_24h': 5757278.07579981, 'volume_change_24h': 46.5632, 'percent_change_1h': -4.06506198, 'percent_change_24h': -10.23236435, 'percent_change_7d': -22.15919599, 'percent_change_30d': -12.46654053, 'percent_change_60d': 13.42269311, 'percent_change_90d': 39.9761801, 'market_cap': 20809903.822580647, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 28285208.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18112, 'name': 'Alpine F1 Team Fan Token', 'symbol': 'ALPINE', 'slug': 'alpine-f1-team-fan-token', 'num_market_pairs': 51, 'date_added': '2022-02-21T12:02:04.000Z', 'tags': ['fan-token', 'binance-launchpad', 'bnb-chain'], 'max_supply': 40000000, 'circulating_supply': 11360000, 'total_supply': 40000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76'}, 'infinite_supply': False, 'cmc_rank': 734, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8253736627163488, 'volume_24h': 3847581.23772981, 'volume_change_24h': -14.3787, 'percent_change_1h': -1.79123015, 'percent_change_24h': -4.66605411, 'percent_change_7d': -3.79369923, 'percent_change_30d': -4.53382394, 'percent_change_60d': -0.52221645, 'percent_change_90d': 11.61483496, 'market_cap': 20736244.80845772, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 73014946.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6739, 'name': 'ONBUFF', 'symbol': 'ONIT', 'slug': 'onbuff', 'num_market_pairs': 12, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 789885600, 'circulating_supply': 770075466, 'total_supply': 770075466, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0'}, 'infinite_supply': False, 'cmc_rank': 735, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02689102390317449, 'volume_24h': 365566.22302654, 'volume_change_24h': -9.3121, 'percent_change_1h': -2.40035972, 'percent_change_24h': -5.06578468, 'percent_change_7d': -7.9431169, 'percent_change_30d': -2.30463618, 'percent_change_60d': 3.96472871, 'percent_change_90d': 17.92004127, 'market_cap': 20708117.763454236, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21240832.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11367, 'name': 'Aurory', 'symbol': 'AURY', 'slug': 'aurory', 'num_market_pairs': 31, 'date_added': '2021-10-24T16:58:08.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'play-to-earn', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 17687361, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP'}, 'infinite_supply': False, 'cmc_rank': 737, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.160334445264847, 'volume_24h': 471347.14196582, 'volume_change_24h': -32.1935, 'percent_change_1h': -0.17290389, 'percent_change_24h': 1.66400967, 'percent_change_7d': -3.81759379, 'percent_change_30d': -25.80213989, 'percent_change_60d': 71.56139445, 'percent_change_90d': 183.66684143, 'market_cap': 20523254.21413409, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 116033444.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23081, 'name': 'UNS TOKEN', 'symbol': 'UNS', 'slug': 'uns-token', 'num_market_pairs': 2, 'date_added': '2023-03-31T05:24:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 105604200, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xEcf99aB23C11ddc6520252105308C251001AEfBB'}, 'infinite_supply': False, 'cmc_rank': 736, 'self_reported_circulating_supply': 105604200, 'self_reported_market_cap': 20527126.15612795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19437793341673862, 'volume_24h': 128829.17393838, 'volume_change_24h': 11.097, 'percent_change_1h': -0.70084845, 'percent_change_24h': -0.2096596, 'percent_change_7d': 4.97426552, 'percent_change_30d': -0.6236149, 'percent_change_60d': -3.35737206, 'percent_change_90d': 5.57914542, 'market_cap': 20527126.15612795, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194377933.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5309, 'name': 'OG Fan Token', 'symbol': 'OG', 'slug': 'og-fan-token', 'num_market_pairs': 66, 'date_added': '2020-03-12T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': None, 'circulating_supply': 4661218, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69'}, 'infinite_supply': False, 'cmc_rank': 738, 'self_reported_circulating_supply': 4661218, 'self_reported_market_cap': 20508998.76426863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.399922673487622, 'volume_24h': 9960588.74839266, 'volume_change_24h': -51.3832, 'percent_change_1h': -1.36982624, 'percent_change_24h': -3.77007321, 'percent_change_7d': -6.49793125, 'percent_change_30d': -11.49373516, 'percent_change_60d': -2.83759712, 'percent_change_90d': 4.05200216, 'market_cap': 20508998.76426863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21999613.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24007, 'name': 'Delysium', 'symbol': 'AGI', 'slug': 'delysium', 'num_market_pairs': 40, 'date_added': '2023-04-11T12:43:21.000Z', 'tags': ['gaming', 'metaverse', 'generative-ai'], 'max_supply': None, 'circulating_supply': 539557709.7979304, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7dA2641000Cbb407C329310C461b2cB9c70C3046'}, 'infinite_supply': False, 'cmc_rank': 739, 'self_reported_circulating_supply': 561358668.3635638, 'self_reported_market_cap': 21190072.406210806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03774783146750495, 'volume_24h': 3770289.59101607, 'volume_change_24h': -4.3642, 'percent_change_1h': -4.15786927, 'percent_change_24h': -13.50234309, 'percent_change_7d': -26.8903093, 'percent_change_30d': 25.25791815, 'percent_change_60d': 110.02725935, 'percent_change_90d': 90.137113, 'market_cap': 20367133.496445216, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113243494.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3908, 'name': 'Decimated', 'symbol': 'DIO', 'slug': 'decimated', 'num_market_pairs': 9, 'date_added': '2019-05-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 404783309.5, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD'}, 'infinite_supply': False, 'cmc_rank': 740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.050138909842234486, 'volume_24h': 254814.97743017, 'volume_change_24h': 23.7426, 'percent_change_1h': -0.4027863, 'percent_change_24h': -11.20085521, 'percent_change_7d': -9.34672374, 'percent_change_30d': -18.75224671, 'percent_change_60d': 107.31271565, 'percent_change_90d': 859.3374416, 'market_cap': 20295393.860661797, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50138909.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2827, 'name': 'Phantasma', 'symbol': 'SOUL', 'slug': 'phantasma', 'num_market_pairs': 22, 'date_added': '2018-05-28T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'distributed-computing', 'collectibles-nfts', 'content-creation', 'filesharing', 'gaming', 'smart-contracts', 'storage', 'metaverse', 'generative-ai', 'layer-1'], 'max_supply': None, 'circulating_supply': 123679197.66163056, 'total_supply': 123679197.66163056, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x75858677e27C930FB622759FeafFeE2b754Af07F'}, 'infinite_supply': False, 'cmc_rank': 741, 'self_reported_circulating_supply': 123679197.66163056, 'self_reported_market_cap': 20204272.64800567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16336031466893738, 'volume_24h': 195881.33969843, 'volume_change_24h': -3.9242, 'percent_change_1h': 1.67545048, 'percent_change_24h': 8.05855018, 'percent_change_7d': -15.08344796, 'percent_change_30d': -26.82481871, 'percent_change_60d': 33.7449911, 'percent_change_90d': 159.23934985, 'market_cap': 20204272.64800567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20204272.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24911, 'name': 'Turbo', 'symbol': 'TURBO', 'slug': 'turbo', 'num_market_pairs': 60, 'date_added': '2023-05-04T05:24:19.000Z', 'tags': ['memes', 'dwf-labs-portfolio'], 'max_supply': 69000000000, 'circulating_supply': 63674701174.42272, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa35923162c49cf95e6bf26623385eb431ad920d3'}, 'infinite_supply': False, 'cmc_rank': 742, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 21876934.15005612, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00031705701666748, 'volume_24h': 8437709.09420687, 'volume_change_24h': -26.5307, 'percent_change_1h': -2.9513759, 'percent_change_24h': -21.29181151, 'percent_change_7d': -11.66889453, 'percent_change_30d': 23.86002656, 'percent_change_60d': 109.58552017, 'percent_change_90d': 359.00293546, 'market_cap': 20188510.79155575, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21876934.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19650, 'name': 'Volt Inu', 'symbol': 'VOLT', 'slug': 'volt-inu-v2', 'num_market_pairs': 76, 'date_added': '2021-12-21T19:32:33.000Z', 'tags': ['medium-of-exchange', 'ai-big-data', 'collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'memes', 'payments', 'dao', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem', 'doggone-doggerel', 'play-to-earn', 'paal-ecosystem'], 'max_supply': 69000000000000, 'circulating_supply': 54766287142827, 'total_supply': 69000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f792db54b0e580cdc755178443f0430cf799aca'}, 'infinite_supply': False, 'cmc_rank': 743, 'self_reported_circulating_supply': 60891260267339.1, 'self_reported_market_cap': 22354391.860273726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.67119875038359e-07, 'volume_24h': 753207.98302309, 'volume_change_24h': 2.9876, 'percent_change_1h': -0.83200962, 'percent_change_24h': -1.30921957, 'percent_change_7d': -7.95528735, 'percent_change_30d': 24.18793259, 'percent_change_60d': 16.2395205, 'percent_change_90d': 53.24538329, 'market_cap': 20105792.492189534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25331271.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28135, 'name': 'Connex', 'symbol': 'CONX', 'slug': 'connex', 'num_market_pairs': 5, 'date_added': '2023-11-03T17:12:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 1150000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1b2128abc4119474d16bb0a04200b63b0e68a971'}, 'infinite_supply': False, 'cmc_rank': 744, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 17.370428242481516, 'volume_24h': 151204.50740038, 'volume_change_24h': 0.1705, 'percent_change_1h': -0.84220709, 'percent_change_24h': -1.34271703, 'percent_change_7d': 2.06225152, 'percent_change_30d': 191.78362971, 'percent_change_60d': 497.58991191, 'percent_change_90d': 527.94323293, 'market_cap': 19975992.478853744, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1737042824.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6747, 'name': 'Crust Network', 'symbol': 'CRU', 'slug': 'crustnetwork', 'num_market_pairs': 38, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'substrate', 'polkadot', 'storage', 'polkadot-ecosystem', 'web3', 'elrond-ecosystem', 'dwf-labs-portfolio', 'multiversx-ecosystem'], 'max_supply': None, 'circulating_supply': 14138569, 'total_supply': 30336428.289, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32a7C02e79c4ea1008dD6564b35F131428673c41'}, 'infinite_supply': False, 'cmc_rank': 745, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4088471421774145, 'volume_24h': 2116985.29018349, 'volume_change_24h': 7.6667, 'percent_change_1h': -2.98453158, 'percent_change_24h': -11.9619634, 'percent_change_7d': -21.46514252, 'percent_change_30d': 39.31984818, 'percent_change_60d': 68.11315496, 'percent_change_90d': 158.34988213, 'market_cap': 19919082.530128185, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42739390.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2545, 'name': 'Arcblock', 'symbol': 'ABT', 'slug': 'arcblock', 'num_market_pairs': 20, 'date_added': '2018-02-26T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'interoperability'], 'max_supply': None, 'circulating_supply': 98554305.44029327, 'total_supply': 186000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb98d4c97425d9908e66e53a6fdf673acca0be986'}, 'infinite_supply': False, 'cmc_rank': 746, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20199069618168106, 'volume_24h': 593212.38506199, 'volume_change_24h': -32.9179, 'percent_change_1h': -0.98541648, 'percent_change_24h': -11.2879427, 'percent_change_7d': -2.64754942, 'percent_change_30d': 18.98357827, 'percent_change_60d': 129.11841647, 'percent_change_90d': 200.26786354, 'market_cap': 19907052.767586876, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 37570269.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24220, 'name': 'Propchain', 'symbol': 'PROPC', 'slug': 'propchain', 'num_market_pairs': 7, 'date_added': '2023-05-19T05:03:47.000Z', 'tags': ['real-estate', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 9891771.6, 'total_supply': 85148776, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ff58067Bd8D239000010c154C6983A325Df138E'}, 'infinite_supply': False, 'cmc_rank': 747, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9962303950112479, 'volume_24h': 507744.34096144, 'volume_change_24h': -19.2126, 'percent_change_1h': -0.00354948, 'percent_change_24h': -0.34668729, 'percent_change_7d': -13.43402748, 'percent_change_30d': -11.65557828, 'percent_change_60d': 2.2888579, 'percent_change_90d': 57.63017891, 'market_cap': 19746255.128429044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 199623039.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25114, 'name': 'Cetus Protocol', 'symbol': 'CETUS', 'slug': 'cetus-protocol', 'num_market_pairs': 32, 'date_added': '2023-05-09T13:55:38.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'sui-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 280000000, 'total_supply': 1000000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS'}, 'infinite_supply': False, 'cmc_rank': 749, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 5600068.653239862, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07000085816549828, 'volume_24h': 9269493.59613708, 'volume_change_24h': -2.7614, 'percent_change_1h': -4.47030402, 'percent_change_24h': -14.70711727, 'percent_change_7d': -22.0187056, 'percent_change_30d': 17.52930032, 'percent_change_60d': 12.19563986, 'percent_change_90d': 94.54664066, 'market_cap': 19600240.286339518, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70000858.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5326, 'name': 'Orbit Chain', 'symbol': 'ORC', 'slug': 'orbit-chain', 'num_market_pairs': 23, 'date_added': '2020-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 652412698.409263, 'total_supply': 947219692.3824807, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x662b67d00a13faf93254714dd601f5ed49ef2f51'}, 'infinite_supply': False, 'cmc_rank': 751, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030018654344206575, 'volume_24h': 1148211.25245711, 'volume_change_24h': 6.8184, 'percent_change_1h': -5.30466593, 'percent_change_24h': -15.4241015, 'percent_change_7d': -48.2218443, 'percent_change_30d': -66.952138, 'percent_change_60d': -50.99300005, 'percent_change_90d': -37.28442704, 'market_cap': 19584551.283318758, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30018654.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7654, 'name': 'RFOX', 'symbol': 'RFOX', 'slug': 'redfox-labs', 'num_market_pairs': 43, 'date_added': '2020-11-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'ethereum-ecosystem', 'metaverse', 'bnb-chain'], 'max_supply': 2000000000, 'circulating_supply': 1312000760, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1d6df714f91debf4e0802a542e13067f31b8262'}, 'infinite_supply': False, 'cmc_rank': 748, 'self_reported_circulating_supply': 1308456635, 'self_reported_market_cap': 19551297.0950105, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014942258361516506, 'volume_24h': 222109.11010614, 'volume_change_24h': -18.2956, 'percent_change_1h': -0.69493003, 'percent_change_24h': -6.05154818, 'percent_change_7d': -14.92727211, 'percent_change_30d': -12.12280477, 'percent_change_60d': 8.98614004, 'percent_change_90d': 53.59033162, 'market_cap': 19604254.32642601, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 29884516.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3866, 'name': 'CONUN', 'symbol': 'CON', 'slug': 'conun', 'num_market_pairs': 3, 'date_added': '2019-04-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2897405858.7, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB'}, 'infinite_supply': False, 'cmc_rank': 750, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00676203250310728, 'volume_24h': 258499.89072042, 'volume_change_24h': 211.1229, 'percent_change_1h': 0.36582575, 'percent_change_24h': -6.67471457, 'percent_change_7d': -20.97868142, 'percent_change_30d': -32.32282309, 'percent_change_60d': -15.97540139, 'percent_change_90d': 39.17831418, 'market_cap': 19592352.591222856, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33810162.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15478, 'name': 'Decentral Games', 'symbol': 'DG', 'slug': 'decentral-games', 'num_market_pairs': 41, 'date_added': '2021-12-02T04:24:32.000Z', 'tags': ['gambling', 'gaming', 'metaverse', 'dcg-portfolio'], 'max_supply': None, 'circulating_supply': 746078129.8525094, 'total_supply': 746078129.8529764, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b520c812e8430659fc9f12f6d0c39026c83588d'}, 'infinite_supply': False, 'cmc_rank': 752, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026224964774792456, 'volume_24h': 193668.0904597, 'volume_change_24h': 20.9255, 'percent_change_1h': -1.02718328, 'percent_change_24h': 2.93918903, 'percent_change_7d': -6.75805682, 'percent_change_30d': -4.17136492, 'percent_change_60d': 45.82819591, 'percent_change_90d': 95.97752777, 'market_cap': 19565872.67462509, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 19565872.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5552, 'name': 'Hathor', 'symbol': 'HTR', 'slug': 'hathor', 'num_market_pairs': 12, 'date_added': '2020-05-07T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'defi', 'smart-contracts', 'exnetwork-capital-portfolio', 'real-world-assets'], 'max_supply': 0, 'circulating_supply': 249680632, 'total_supply': 925625632, 'infinite_supply': False, 'platform': None, 'cmc_rank': 753, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07751545219427543, 'volume_24h': 660659.03144402, 'volume_change_24h': 4.5776, 'percent_change_1h': -0.28587463, 'percent_change_24h': 2.78678584, 'percent_change_7d': -8.85675965, 'percent_change_30d': 23.94114344, 'percent_change_60d': 19.44363587, 'percent_change_90d': 96.53344698, 'market_cap': 19354107.093632475, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71750289.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1414, 'name': 'Firo', 'symbol': 'FIRO', 'slug': 'firo', 'num_market_pairs': 68, 'date_added': '2016-10-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'zero-knowledge-proofs', 'masternodes'], 'max_supply': 21400000, 'circulating_supply': 13218581.2503979, 'total_supply': 21400000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 754, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4578202750805267, 'volume_24h': 3642218.70897366, 'volume_change_24h': 43.0955, 'percent_change_1h': -2.54384974, 'percent_change_24h': -4.92609757, 'percent_change_7d': -35.40024419, 'percent_change_30d': -29.51943243, 'percent_change_60d': -22.20960253, 'percent_change_90d': 1.93219143, 'market_cap': 19270315.75462936, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 31197353.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6929, 'name': 'Hegic', 'symbol': 'HEGIC', 'slug': 'hegic', 'num_market_pairs': 63, 'date_added': '2020-09-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'options', 'fantom-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 3012009888, 'circulating_supply': 703727349.1958504, 'total_supply': 3012009888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x584bC13c7D411c00c01A62e8019472dE68768430'}, 'infinite_supply': False, 'cmc_rank': 755, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.37218556, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027347749252515062, 'volume_24h': 931782.46889766, 'volume_change_24h': -16.1639, 'percent_change_1h': 0.5171237, 'percent_change_24h': -3.62129796, 'percent_change_7d': -6.386136, 'percent_change_30d': -13.84539627, 'percent_change_60d': 59.54619943, 'percent_change_90d': 126.97727176, 'market_cap': 19245359.087945223, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82371691.16, 'tvl': 14025332.72933, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2058, 'name': 'AirSwap', 'symbol': 'AST', 'slug': 'airswap', 'num_market_pairs': 40, 'date_added': '2017-10-17T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'oracles', 'payments', 'smart-contracts', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 174479533.46, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27054b13b1b798b345b591a4d22e6562d47ea75a'}, 'infinite_supply': False, 'cmc_rank': 756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11016878205613155, 'volume_24h': 1571265.05322282, 'volume_change_24h': 133.9721, 'percent_change_1h': -0.88808346, 'percent_change_24h': -5.7724238, 'percent_change_7d': -13.00411211, 'percent_change_30d': -11.58573368, 'percent_change_60d': 10.20312608, 'percent_change_90d': 30.64762462, 'market_cap': 19222197.695010252, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 55084391.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10049, 'name': 'Manchester City Fan Token', 'symbol': 'CITY', 'slug': 'manchester-city-fan-token', 'num_market_pairs': 51, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': 19740000, 'circulating_supply': 7035552, 'total_supply': 19740000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 757, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.715600280494883, 'volume_24h': 2838227.90846893, 'volume_change_24h': 68.0839, 'percent_change_1h': -1.50803394, 'percent_change_24h': -4.35422993, 'percent_change_7d': -4.17779527, 'percent_change_30d': -8.59439943, 'percent_change_60d': -7.04142935, 'percent_change_90d': 0.43282352, 'market_cap': 19105746.984636337, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 53605949.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10042, 'name': 'Karura', 'symbol': 'KAR', 'slug': 'karura', 'num_market_pairs': 21, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'spartan-group'], 'max_supply': 160000000, 'circulating_supply': 101062498, 'total_supply': 104999998, 'infinite_supply': False, 'platform': None, 'cmc_rank': 758, 'self_reported_circulating_supply': 32449000, 'self_reported_market_cap': 6098136.763123334, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18792988268123315, 'volume_24h': 235709.00578675, 'volume_change_24h': -35.7251, 'percent_change_1h': -2.01896227, 'percent_change_24h': -11.16095292, 'percent_change_7d': -15.41395656, 'percent_change_30d': 29.31456814, 'percent_change_60d': 61.65987463, 'percent_change_90d': 197.42762337, 'market_cap': 18992663.39261236, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 30068781.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2289, 'name': 'Gifto', 'symbol': 'GFT', 'slug': 'gifto', 'num_market_pairs': 71, 'date_added': '2017-12-18T00:00:00.000Z', 'tags': ['media', 'loyalty', 'content-creation', 'binance-launchpad', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 999271531.58001, 'total_supply': 1020000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x72fF5742319eF07061836F5C924aC6D72c919080'}, 'infinite_supply': False, 'cmc_rank': 759, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018895386750358092, 'volume_24h': 9316700.09342497, 'volume_change_24h': -55.4802, 'percent_change_1h': -5.38699522, 'percent_change_24h': -11.41723984, 'percent_change_7d': -8.74321732, 'percent_change_30d': -30.87344318, 'percent_change_60d': 2.84325061, 'percent_change_90d': -0.86419198, 'market_cap': 18881622.05782696, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19273294.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6837, 'name': 'Nodle', 'symbol': 'NODL', 'slug': 'nodleiot', 'num_market_pairs': 6, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['distributed-computing', 'iot', 'substrate', 'polkadot'], 'max_supply': 21000000000, 'circulating_supply': 2675117993.319391, 'total_supply': 8550094430.997526, 'infinite_supply': False, 'platform': None, 'cmc_rank': 760, 'self_reported_circulating_supply': 2675117993.319391, 'self_reported_market_cap': 18870376.982561268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00705403538449015, 'volume_24h': 170122.85945608, 'volume_change_24h': -10.0518, 'percent_change_1h': 0.44473439, 'percent_change_24h': 0.96189861, 'percent_change_7d': -2.66341867, 'percent_change_30d': 77.71183743, 'percent_change_60d': 109.76970463, 'percent_change_90d': 119.13013309, 'market_cap': 18870376.982561268, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148134743.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3441, 'name': 'Divi', 'symbol': 'DIVI', 'slug': 'divi', 'num_market_pairs': 13, 'date_added': '2018-10-12T00:00:00.000Z', 'tags': ['mineable', 'asset-management', 'masternodes', 'wallet'], 'max_supply': None, 'circulating_supply': 3712562514.5617876, 'total_supply': 3712562514.5617876, 'infinite_supply': False, 'platform': None, 'cmc_rank': 761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005056406636996576, 'volume_24h': 367663.47542465, 'volume_change_24h': -18.5438, 'percent_change_1h': -0.98257153, 'percent_change_24h': -3.92056292, 'percent_change_7d': -19.14809386, 'percent_change_30d': 40.69503036, 'percent_change_60d': 58.30533118, 'percent_change_90d': 224.09973073, 'market_cap': 18772225.73889492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18772225.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5410, 'name': 'PARSIQ', 'symbol': 'PRQ', 'slug': 'parsiq', 'num_market_pairs': 47, 'date_added': '2020-04-02T00:00:00.000Z', 'tags': ['services', 'ai-big-data', 'defi', 'smart-contracts', 'polkadot-ecosystem', 'algorand-ecosystem', 'solana-ecosystem', 'analytics', 'web3', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 210256872, 'total_supply': 310256872, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x362bc847A3a9637d3af6624EeC853618a43ed7D2'}, 'infinite_supply': False, 'cmc_rank': 763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08910901594269784, 'volume_24h': 1956896.0053633, 'volume_change_24h': 108.666, 'percent_change_1h': -3.77523987, 'percent_change_24h': -9.24890656, 'percent_change_7d': -25.00673338, 'percent_change_30d': -42.03635139, 'percent_change_60d': 65.42030157, 'percent_change_90d': 82.72017461, 'market_cap': 18735782.95910978, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44554507.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24190, 'name': 'Fulcrom Finance', 'symbol': 'FUL', 'slug': 'fulcrom-finance', 'num_market_pairs': 18, 'date_added': '2023-04-03T12:16:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1536437497, 'total_supply': 20000000000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A'}, 'infinite_supply': False, 'cmc_rank': 762, 'self_reported_circulating_supply': 1851337818, 'self_reported_market_cap': 22576229.85966483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012194549066174173, 'volume_24h': 68470.99889616, 'volume_change_24h': 37.9379, 'percent_change_1h': -1.56858958, 'percent_change_24h': -11.05130687, 'percent_change_7d': -3.20353177, 'percent_change_30d': -14.71597681, 'percent_change_60d': -16.47712809, 'percent_change_90d': 17.90033465, 'market_cap': 18736162.444276333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 243890981.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26952, 'name': 'Suiswap', 'symbol': 'SSWP', 'slug': 'suiswap', 'num_market_pairs': 7, 'date_added': '2023-06-13T13:05:17.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 8842144918.71, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 764, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 21154692.181436665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021154692181436664, 'volume_24h': 4573443.27874078, 'volume_change_24h': 20.6147, 'percent_change_1h': -3.72472043, 'percent_change_24h': -17.43166916, 'percent_change_7d': -36.661077, 'percent_change_30d': 240.84661637, 'percent_change_60d': 254.0707265, 'percent_change_90d': 775.09407426, 'market_cap': 18705285.397896435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21154692.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22031, 'name': 'Angola', 'symbol': 'AGLA', 'slug': 'angola', 'num_market_pairs': 2, 'date_added': '2022-10-03T02:04:58.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 475450000, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1F7e5118521B550bB1A9B435727c003eB033FC51'}, 'infinite_supply': False, 'cmc_rank': 765, 'self_reported_circulating_supply': 429000000, 'self_reported_market_cap': 16757887.759979567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0390626754311878, 'volume_24h': 24011.57074784, 'volume_change_24h': 3.5523, 'percent_change_1h': 0.24571468, 'percent_change_24h': -2.59764353, 'percent_change_7d': -10.94486553, 'percent_change_30d': -9.43456715, 'percent_change_60d': 7.8467468, 'percent_change_90d': -3.48097169, 'market_cap': 18572349.033758238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117188026.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8771, 'name': 'GYEN', 'symbol': 'GYEN', 'slug': 'gyen', 'num_market_pairs': 31, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 2733961999, 'total_supply': 5396921683, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC08512927D12348F6620a698105e1BAac6EcD911'}, 'infinite_supply': False, 'cmc_rank': 766, 'self_reported_circulating_supply': 5396921683, 'self_reported_market_cap': 36620941.56211714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00678552399184725, 'volume_24h': 13910.52713771, 'volume_change_24h': 155.214, 'percent_change_1h': -0.00765122, 'percent_change_24h': -3.48492734, 'percent_change_7d': -1.7910711, 'percent_change_30d': -1.58171283, 'percent_change_60d': 1.40961024, 'percent_change_90d': -0.01777703, 'market_cap': 18551364.73701317, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36620941.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22620, 'name': 'Across Protocol', 'symbol': 'ACX', 'slug': 'across-protocol', 'num_market_pairs': 25, 'date_added': '2022-11-09T23:45:27.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 138063734, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F'}, 'infinite_supply': False, 'cmc_rank': 767, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13407684463157205, 'volume_24h': 231874.22500826, 'volume_change_24h': -7.4461, 'percent_change_1h': -0.63371307, 'percent_change_24h': -2.28700852, 'percent_change_7d': -9.53024229, 'percent_change_30d': -10.24937327, 'percent_change_60d': 86.59379359, 'percent_change_90d': 165.58588993, 'market_cap': 18511149.81277269, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134076844.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8567, 'name': 'HAPI Protocol', 'symbol': 'HAPI', 'slug': 'hapi-one', 'num_market_pairs': 31, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': ['cybersecurity', 'oracles', 'dao-maker', 'poolz-finance-portfolio', 'hacken-foundation', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 713225.98618556, 'total_supply': 731929.20666767, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54'}, 'infinite_supply': False, 'cmc_rank': 768, 'self_reported_circulating_supply': 713225.9861855562, 'self_reported_market_cap': 18389065.020872176, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 25.782943102255377, 'volume_24h': 954071.47743522, 'volume_change_24h': -28.7111, 'percent_change_1h': -0.94899844, 'percent_change_24h': -8.57320128, 'percent_change_7d': 36.5464245, 'percent_change_30d': 97.11347997, 'percent_change_60d': 177.69528271, 'percent_change_90d': 223.25045673, 'market_cap': 18389065.020872273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25782943.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2222, 'name': 'Bitcoin Diamond', 'symbol': 'BCD', 'slug': 'bitcoin-diamond', 'num_market_pairs': 29, 'date_added': '2017-11-24T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'payments', 'bitcoin-ecosystem'], 'max_supply': 210000000, 'circulating_supply': 186492897.953, 'total_supply': 189492897.953, 'infinite_supply': False, 'platform': None, 'cmc_rank': 769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09834202216665247, 'volume_24h': 76532.94689444, 'volume_change_24h': 59.82, 'percent_change_1h': -1.36467401, 'percent_change_24h': -7.93178903, 'percent_change_7d': 3.91891109, 'percent_change_30d': -15.4296942, 'percent_change_60d': 25.37822226, 'percent_change_90d': 98.06489053, 'market_cap': 18340088.704417184, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20651824.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11171, 'name': 'Mango', 'symbol': 'MNGO', 'slug': 'mango-markets', 'num_market_pairs': 27, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'dao', 'dex', 'governance', 'solana-ecosystem', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac'}, 'infinite_supply': False, 'cmc_rank': 770, 'self_reported_circulating_supply': 1185746011.1239505, 'self_reported_market_cap': 21736996.387631956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018331916096456263, 'volume_24h': 256212.22361909, 'volume_change_24h': -5.2331, 'percent_change_1h': -1.10706335, 'percent_change_24h': 1.0733107, 'percent_change_7d': -22.887268, 'percent_change_30d': -14.99915428, 'percent_change_60d': -4.95518644, 'percent_change_90d': 39.28434323, 'market_cap': 18331916.096456263, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183319160.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6830, 'name': 'KILT Protocol', 'symbol': 'KILT', 'slug': 'kiltprotocol', 'num_market_pairs': 9, 'date_added': '2021-11-25T00:52:03.000Z', 'tags': ['lpos', 'identity', 'substrate', 'polkadot', 'polkadot-ecosystem', 'web3', 'vbc-ventures-portfolio'], 'max_supply': 290560000, 'circulating_supply': 49420140, 'total_supply': 151251450, 'infinite_supply': False, 'platform': None, 'cmc_rank': 771, 'self_reported_circulating_supply': 1.3196034760009983e+23, 'self_reported_market_cap': 4.868246321708251e+22, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36891736118044055, 'volume_24h': 144786.20976408, 'volume_change_24h': 132.8345, 'percent_change_1h': -0.75870956, 'percent_change_24h': -8.47720633, 'percent_change_7d': -10.28695778, 'percent_change_30d': -17.24333972, 'percent_change_60d': 3.69569657, 'percent_change_90d': 61.48639555, 'market_cap': 18231947.637967937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107192628.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5007, 'name': 'TROY', 'symbol': 'TROY', 'slug': 'troy', 'num_market_pairs': 34, 'date_added': '2019-12-06T00:00:00.000Z', 'tags': ['binance-launchpad'], 'max_supply': None, 'circulating_supply': 8625000000, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'TROY-9B8'}, 'infinite_supply': False, 'cmc_rank': 772, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002113095159422668, 'volume_24h': 1307932.79902702, 'volume_change_24h': 8.1767, 'percent_change_1h': -3.32124206, 'percent_change_24h': -10.13387099, 'percent_change_7d': -16.81716399, 'percent_change_30d': -18.67582926, 'percent_change_60d': -22.37985519, 'percent_change_90d': -2.33379296, 'market_cap': 18225445.75002051, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21130951.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2081, 'name': 'AirDAO', 'symbol': 'AMB', 'slug': 'airdao', 'num_market_pairs': 45, 'date_added': '2017-10-23T00:00:00.000Z', 'tags': ['platform', 'defi', 'governance', 'dwf-labs-portfolio'], 'max_supply': 6500000000, 'circulating_supply': 3043578668, 'total_supply': 6499999916, 'infinite_supply': False, 'platform': None, 'cmc_rank': 773, 'self_reported_circulating_supply': 3043578668, 'self_reported_market_cap': 18205613.374425005, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005981647054448669, 'volume_24h': 3072382.00937204, 'volume_change_24h': 39.2696, 'percent_change_1h': -3.58205914, 'percent_change_24h': -14.49725618, 'percent_change_7d': -24.92083145, 'percent_change_30d': -29.01081539, 'percent_change_60d': -37.38589555, 'percent_change_90d': -35.60957013, 'market_cap': 18205613.374425005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38880705.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1866, 'name': 'Bytom', 'symbol': 'BTM', 'slug': 'bytom', 'num_market_pairs': 64, 'date_added': '2017-08-08T00:00:00.000Z', 'tags': ['mineable', 'platform', 'cosmos-ecosystem', 'payments', 'smart-contracts', 'polygon-ecosystem', 'injective-ecosystem', 'real-world-assets'], 'max_supply': 2100000000, 'circulating_supply': 1640515591.91, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 775, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011080829464454184, 'volume_24h': 502280.39357404, 'volume_change_24h': -53.2701, 'percent_change_1h': -0.26425619, 'percent_change_24h': -1.36493584, 'percent_change_7d': -4.49243187, 'percent_change_30d': 22.04890508, 'percent_change_60d': -39.7294851, 'percent_change_90d': -65.30651004, 'market_cap': 18178273.507732823, 'market_cap_dominance': 0.0011, 'fully_diluted_market_cap': 23269741.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22866, 'name': 'Radiant', 'symbol': 'RXD', 'slug': 'radiant', 'num_market_pairs': 7, 'date_added': '2022-12-05T03:09:04.000Z', 'tags': ['pow', 'platform', 'smart-contracts', 'layer-1'], 'max_supply': 21000000000, 'circulating_supply': 9008940306.057991, 'total_supply': 9008940306.057991, 'infinite_supply': False, 'platform': None, 'cmc_rank': 774, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002019052710175084, 'volume_24h': 73897.05822283, 'volume_change_24h': -40.3068, 'percent_change_1h': 0.06835412, 'percent_change_24h': -1.5103363, 'percent_change_7d': 5.53372932, 'percent_change_30d': -22.07071253, 'percent_change_60d': 3.04174219, 'percent_change_90d': 63.61594645, 'market_cap': 18189525.34075194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42400106.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28867, 'name': 'Reboot', 'symbol': 'GG', 'slug': 'reboot', 'num_market_pairs': 2, 'date_added': '2023-12-28T09:43:44.000Z', 'tags': ['gaming', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 107244845, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x000000000026839b3f4181f2cF69336af6153b99'}, 'infinite_supply': False, 'cmc_rank': 776, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16794383619754585, 'volume_24h': 111182.49785649, 'volume_change_24h': -3.3694, 'percent_change_1h': -0.47147724, 'percent_change_24h': -5.22000102, 'percent_change_7d': -11.05289481, 'percent_change_30d': -74.56513706, 'percent_change_60d': -74.56513706, 'percent_change_90d': -74.56513706, 'market_cap': 18011110.681711193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 167943836.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20997, 'name': 'Wombat Web 3 Gaming Platform', 'symbol': 'WOMBAT', 'slug': 'wombat-web-3-gaming-platform', 'num_market_pairs': 40, 'date_added': '2022-07-14T16:47:08.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3692612586.9468865, 'total_supply': 9802699069.775179, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd'}, 'infinite_supply': False, 'cmc_rank': 777, 'self_reported_circulating_supply': 1058586948, 'self_reported_market_cap': 5135502.585579093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004851280846870117, 'volume_24h': 118437.31449393, 'volume_change_24h': -25.6691, 'percent_change_1h': 0.04477673, 'percent_change_24h': -3.86016298, 'percent_change_7d': -27.19552351, 'percent_change_30d': 189.72227612, 'percent_change_60d': 152.22961731, 'percent_change_90d': 190.72236167, 'market_cap': 17913900.717966944, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48512808.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22977, 'name': 'Image Generation AI', 'symbol': 'IMGNAI', 'slug': 'image-generation-ai', 'num_market_pairs': 36, 'date_added': '2023-02-13T08:23:43.000Z', 'tags': ['ai-big-data', 'generative-ai', 'telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 776833333, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA735A3AF76CC30791C61c10d585833829d36CBe0'}, 'infinite_supply': False, 'cmc_rank': 778, 'self_reported_circulating_supply': 750000000, 'self_reported_market_cap': 17227833.92281115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022970445230414867, 'volume_24h': 249801.66518364, 'volume_change_24h': 35.2996, 'percent_change_1h': -0.97333585, 'percent_change_24h': -5.53554956, 'percent_change_7d': -7.80268845, 'percent_change_30d': -45.38297721, 'percent_change_60d': -28.4595758, 'percent_change_90d': 91.30772274, 'market_cap': 17844207.528837133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22970445.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7424, 'name': 'Hermez Network', 'symbol': 'HEZ', 'slug': 'hermez-network', 'num_market_pairs': 13, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': ['zero-knowledge-proofs', 'scaling', 'rollups'], 'max_supply': 100000000, 'circulating_supply': 4700000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeef9f339514298c6a857efcfc1a762af84438dee'}, 'infinite_supply': False, 'cmc_rank': 779, 'self_reported_circulating_supply': 36534435, 'self_reported_market_cap': 138693055.75188273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7962282912513285, 'volume_24h': 9412.68836835, 'volume_change_24h': -2.8535, 'percent_change_1h': -0.3198563, 'percent_change_24h': -0.88672029, 'percent_change_7d': -1.3705744, 'percent_change_30d': 4.63127272, 'percent_change_60d': -19.28619842, 'percent_change_90d': -16.2641727, 'market_cap': 17842272.968881246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379622829.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8329, 'name': 'PAID Network', 'symbol': 'PAID', 'slug': 'paid-network', 'num_market_pairs': 28, 'date_added': '2021-01-26T00:00:00.000Z', 'tags': ['polkadot', 'polkadot-ecosystem', 'launchpad', 'polkastarter', 'exnetwork-capital-portfolio'], 'max_supply': 594717455, 'circulating_supply': 83070175, 'total_supply': 594717455.71, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787'}, 'infinite_supply': False, 'cmc_rank': 781, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21408451773236065, 'volume_24h': 227253.85067288, 'volume_change_24h': -39.3744, 'percent_change_1h': -1.14946612, 'percent_change_24h': -7.75993643, 'percent_change_7d': -16.95414095, 'percent_change_30d': 22.45516364, 'percent_change_60d': 457.49700952, 'percent_change_90d': 1559.48575444, 'market_cap': 17784038.352817804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127319799.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5829, 'name': 'TrustSwap', 'symbol': 'SWAP', 'slug': 'trustswap', 'num_market_pairs': 74, 'date_added': '2020-07-10T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 99995164.26708125, 'total_supply': 99995164.26708125, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcc4304a31d09258b0029ea7fe63d032f52e44efe'}, 'infinite_supply': False, 'cmc_rank': 780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1780882589101333, 'volume_24h': 1015463.80026633, 'volume_change_24h': 18.4849, 'percent_change_1h': -2.61800804, 'percent_change_24h': -10.73962407, 'percent_change_7d': -21.69265619, 'percent_change_30d': 3.84119431, 'percent_change_60d': 44.22018668, 'percent_change_90d': 99.89402998, 'market_cap': 17807964.703757275, 'market_cap_dominance': 0.0011, 'fully_diluted_market_cap': 17808825.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10047, 'name': 'EPIK Prime', 'symbol': 'EPIK', 'slug': 'epik-prime', 'num_market_pairs': 35, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'animoca-brands-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 995788461, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75'}, 'infinite_supply': False, 'cmc_rank': 782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017641476397878816, 'volume_24h': 563773.0813101, 'volume_change_24h': 43.8757, 'percent_change_1h': -0.32717058, 'percent_change_24h': -1.61675181, 'percent_change_7d': -14.16561644, 'percent_change_30d': -29.5257899, 'percent_change_60d': 181.72145371, 'percent_change_90d': 412.300014, 'market_cap': 17567178.63201157, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35282952.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13632, 'name': 'Genopets', 'symbol': 'GENE', 'slug': 'genopets', 'num_market_pairs': 32, 'date_added': '2021-11-18T07:46:00.000Z', 'tags': ['gaming', 'solana-ecosystem', 'pantera-capital-portfolio', 'animoca-brands-portfolio', 'move-to-earn'], 'max_supply': 100000000, 'circulating_supply': 36088035, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9df465460938f9EBDF51C38CC87D72184471F8F0'}, 'infinite_supply': False, 'cmc_rank': 783, 'self_reported_circulating_supply': 3500000, 'self_reported_market_cap': 1695834.4604477508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4845241315565002, 'volume_24h': 230594.00639389, 'volume_change_24h': 105.5816, 'percent_change_1h': -1.13487309, 'percent_change_24h': 9.84297678, 'percent_change_7d': 24.18282007, 'percent_change_30d': -26.65173643, 'percent_change_60d': 113.53618913, 'percent_change_90d': 173.07911138, 'market_cap': 17485523.817955583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48452413.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19134, 'name': 'Bubblefong', 'symbol': 'BBF', 'slug': 'bubblefong', 'num_market_pairs': 7, 'date_added': '2022-03-28T09:47:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 186498336.58, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde075d9adbd0240b4462f124af926452ad0bac91'}, 'infinite_supply': False, 'cmc_rank': 784, 'self_reported_circulating_supply': 177227896.58, 'self_reported_market_cap': 16574632.045228375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09352157513050802, 'volume_24h': 686341.37066697, 'volume_change_24h': -58.1923, 'percent_change_1h': -1.64955034, 'percent_change_24h': -0.39494069, 'percent_change_7d': -27.94496888, 'percent_change_30d': 4.55850397, 'percent_change_60d': 75.02005081, 'percent_change_90d': 12.38789075, 'market_cap': 17441618.19618124, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93521575.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15240, 'name': 'SENATE', 'symbol': 'SENATE', 'slug': 'senate', 'num_market_pairs': 20, 'date_added': '2021-12-15T15:15:04.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'dao', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'vbc-ventures-portfolio'], 'max_supply': 300000000, 'circulating_supply': 102576232.77373031, 'total_supply': 191968846.988217, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34Be5b8C30eE4fDe069DC878989686aBE9884470'}, 'infinite_supply': False, 'cmc_rank': 785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16951534816970823, 'volume_24h': 175754.49442744, 'volume_change_24h': 41.2134, 'percent_change_1h': -2.85877333, 'percent_change_24h': -6.11316212, 'percent_change_7d': -15.28358751, 'percent_change_30d': -44.1143751, 'percent_change_60d': 83.45079039, 'percent_change_90d': 785.80642588, 'market_cap': 17388245.81257593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50854604.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22970, 'name': 'Carrieverse', 'symbol': 'CVTX', 'slug': 'carrieverse', 'num_market_pairs': 10, 'date_added': '2023-01-31T08:55:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 228206984, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x40f97ec376ac1c503e755433bf57f21e3a49f440'}, 'infinite_supply': False, 'cmc_rank': 786, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07590318376296634, 'volume_24h': 376645.89162813, 'volume_change_24h': -22.3776, 'percent_change_1h': -0.05265874, 'percent_change_24h': 3.55375344, 'percent_change_7d': -5.09243387, 'percent_change_30d': -15.59443372, 'percent_change_60d': 18.94168207, 'percent_change_90d': 86.57079591, 'market_cap': 17321636.642544318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75903183.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2937, 'name': 'VITE', 'symbol': 'VITE', 'slug': 'vite', 'num_market_pairs': 64, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['dag', 'multiple-algorithms', 'platform', 'enterprise-solutions', 'decentralized-exchange-dex-token', 'scaling', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1039717309.8785144, 'total_supply': 1081616693.8785143, 'infinite_supply': False, 'platform': None, 'cmc_rank': 787, 'self_reported_circulating_supply': 1039717309.8785144, 'self_reported_market_cap': 17191374.137507677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01653466184911012, 'volume_24h': 644654.95317637, 'volume_change_24h': 35.0721, 'percent_change_1h': -1.66479647, 'percent_change_24h': -9.3140347, 'percent_change_7d': -14.57144927, 'percent_change_30d': 1.42653859, 'percent_change_60d': 3.78062584, 'percent_change_90d': 47.85784826, 'market_cap': 17191374.137507677, 'market_cap_dominance': 0.0011, 'fully_diluted_market_cap': 17884166.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28659, 'name': 'MainnetZ', 'symbol': 'NetZ', 'slug': 'mainnetz', 'num_market_pairs': 3, 'date_added': '2023-12-22T03:26:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 143357718, 'total_supply': 1100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 788, 'self_reported_circulating_supply': 136400000, 'self_reported_market_cap': 16321316.844216557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11965774812475481, 'volume_24h': 433458.52220448, 'volume_change_24h': 42.2018, 'percent_change_1h': -1.12131841, 'percent_change_24h': 21.87267335, 'percent_change_7d': 35.49248875, 'percent_change_30d': 156.1264611, 'percent_change_60d': 156.1264611, 'percent_change_90d': 156.1264611, 'market_cap': 17153861.71218363, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28443, 'name': 'Verified USD', 'symbol': 'USDV', 'slug': 'verified-usd', 'num_market_pairs': 66, 'date_added': '2023-11-17T11:56:26.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 17141815, 'total_supply': 17141815, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e573ce2736dd9637a0b21058352e1667925c7a8'}, 'infinite_supply': False, 'cmc_rank': 789, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9970402650232414, 'volume_24h': 3948364.67303194, 'volume_change_24h': -13.8166, 'percent_change_1h': -0.07128392, 'percent_change_24h': -0.09133556, 'percent_change_7d': -0.06485302, 'percent_change_30d': 0.09554398, 'percent_change_60d': -0.22662983, 'percent_change_90d': -0.22662983, 'market_cap': 17091079.770579375, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17091079.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8617, 'name': 'Red Kite', 'symbol': 'PKF', 'slug': 'polkafoundry', 'num_market_pairs': 18, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'launchpad', 'duckstarter', 'polkafoundry-red-kite', 'icetea-labs', 'vbc-ventures-portfolio'], 'max_supply': 200000000, 'circulating_supply': 114692137.67773618, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8b39b70e39aa811b69365398e0aace9bee238aeb'}, 'infinite_supply': False, 'cmc_rank': 790, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14880204965641725, 'volume_24h': 208849.47069233, 'volume_change_24h': 17.9422, 'percent_change_1h': -2.01102177, 'percent_change_24h': -4.28302329, 'percent_change_7d': -2.71174291, 'percent_change_30d': -13.28203902, 'percent_change_60d': 77.22772425, 'percent_change_90d': 143.23088396, 'market_cap': 17066425.16592314, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29760409.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9194, 'name': 'Saito', 'symbol': 'SAITO', 'slug': 'saito', 'num_market_pairs': 33, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['gaming', 'okex-blockdream-ventures-portfolio'], 'max_supply': 8000000000, 'circulating_supply': 1979292275, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFa14Fa6958401314851A17d6C5360cA29f74B57B'}, 'infinite_supply': False, 'cmc_rank': 791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008622355095624245, 'volume_24h': 112195.20119046, 'volume_change_24h': 33.2189, 'percent_change_1h': -1.11427967, 'percent_change_24h': -3.98076342, 'percent_change_7d': -5.7601642, 'percent_change_30d': -1.57924103, 'percent_change_60d': -1.35297842, 'percent_change_90d': 21.10416552, 'market_cap': 17066160.83307595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68978840.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4228, 'name': 'Ferrum Network', 'symbol': 'FRM', 'slug': 'ferrum-network', 'num_market_pairs': 41, 'date_added': '2019-08-08T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'ferrum-network'], 'max_supply': None, 'circulating_supply': 255576755.615906, 'total_supply': 597110516.0313698, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe5caef4af8780e59df925470b050fb23c43ca68c'}, 'infinite_supply': False, 'cmc_rank': 793, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06664543845396143, 'volume_24h': 469263.65212572, 'volume_change_24h': 7.0143, 'percent_change_1h': -1.21006637, 'percent_change_24h': -8.37276181, 'percent_change_7d': 1.942302, 'percent_change_30d': -28.20717016, 'percent_change_60d': 74.80589584, 'percent_change_90d': 162.76391771, 'market_cap': 17033024.936663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39794692.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12041, 'name': 'Dimitra', 'symbol': 'DMTR', 'slug': 'dimitra', 'num_market_pairs': 13, 'date_added': '2021-09-21T22:52:25.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 468234879.58787405, 'total_supply': 501901000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51cb253744189f11241becb29bedd3f1b5384fdb'}, 'infinite_supply': False, 'cmc_rank': 792, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.036397037453381006, 'volume_24h': 436305.49023223, 'volume_change_24h': 51.397, 'percent_change_1h': -1.95363839, 'percent_change_24h': -2.23259328, 'percent_change_7d': 0.86454314, 'percent_change_30d': -7.79484036, 'percent_change_60d': -19.17723401, 'percent_change_90d': 106.04163807, 'market_cap': 17042362.449339196, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36397037.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15084, 'name': 'Symbiosis', 'symbol': 'SIS', 'slug': 'symbiosis-finance', 'num_market_pairs': 61, 'date_added': '2021-11-24T03:06:29.000Z', 'tags': ['binance-smart-chain', 'arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 52582215.23620131, 'total_supply': 99741144.99302, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9'}, 'infinite_supply': False, 'cmc_rank': 794, 'self_reported_circulating_supply': 58103819, 'self_reported_market_cap': 18754083.3010734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32276851373699544, 'volume_24h': 13553953.54284165, 'volume_change_24h': -45.3355, 'percent_change_1h': -0.61572052, 'percent_change_24h': -3.79119009, 'percent_change_7d': -1.2530657, 'percent_change_30d': -24.90850211, 'percent_change_60d': 109.89615398, 'percent_change_90d': 171.86485585, 'market_cap': 16971883.460787494, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32193301.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5865, 'name': 'FIO Protocol', 'symbol': 'FIO', 'slug': 'fio-protocol', 'num_market_pairs': 39, 'date_added': '2020-07-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'wallet'], 'max_supply': 1000000000, 'circulating_supply': 720424341.884772, 'total_supply': 839242769.7719939, 'infinite_supply': False, 'platform': None, 'cmc_rank': 795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02346889229850284, 'volume_24h': 1516145.94983011, 'volume_change_24h': -18.8995, 'percent_change_1h': -1.72247493, 'percent_change_24h': -8.20371131, 'percent_change_7d': -16.47622612, 'percent_change_30d': -6.75365665, 'percent_change_60d': -1.92344876, 'percent_change_90d': 26.21933915, 'market_cap': 16907561.2889135, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 23468892.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21414, 'name': 'Dogechain', 'symbol': 'DC', 'slug': 'dogechain', 'num_market_pairs': 53, 'date_added': '2022-08-16T15:08:33.000Z', 'tags': ['memes', 'doggone-doggerel', 'doge-chain-ecosystem'], 'max_supply': 200000000000, 'circulating_supply': 25083881900.510963, 'total_supply': 169576386373.62988, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7B4328c127B85369D9f82ca0503B000D09CF9180'}, 'infinite_supply': False, 'cmc_rank': 796, 'self_reported_circulating_supply': 14154522970, 'self_reported_market_cap': 9519505.316116137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006725415852086563, 'volume_24h': 15940500.31916202, 'volume_change_24h': 3193.9732, 'percent_change_1h': -2.40475617, 'percent_change_24h': -3.50543516, 'percent_change_7d': -17.72657278, 'percent_change_30d': -30.84734406, 'percent_change_60d': -5.55135429, 'percent_change_90d': 41.5123955, 'market_cap': 16869953.696556367, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134508317.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9177, 'name': 'Pitbull', 'symbol': 'PIT', 'slug': 'pitbull', 'num_market_pairs': 54, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 40192158063660000, 'total_supply': 100000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50'}, 'infinite_supply': False, 'cmc_rank': 797, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.15623075771461e-10, 'volume_24h': 296989.10241169, 'volume_change_24h': 29.1902, 'percent_change_1h': -1.73788279, 'percent_change_24h': -2.21447275, 'percent_change_7d': -7.40259394, 'percent_change_30d': 18.99130146, 'percent_change_60d': 35.09524276, 'percent_change_90d': 87.82091445, 'market_cap': 16704788.356311098, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 41562307.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 788, 'name': 'Circuits of Value', 'symbol': 'COVAL', 'slug': 'circuits-of-value', 'num_market_pairs': 34, 'date_added': '2015-01-23T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 1784838483.9070642, 'total_supply': 1786752135.9070642, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3d658390460295fb963f54dc0899cfb1c30776df'}, 'infinite_supply': False, 'cmc_rank': 798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009295644655220571, 'volume_24h': 223849.72505863, 'volume_change_24h': 116.649, 'percent_change_1h': -1.60300965, 'percent_change_24h': -5.69204609, 'percent_change_7d': -16.95146325, 'percent_change_30d': -12.70401062, 'percent_change_60d': 24.56007714, 'percent_change_90d': 42.659086, 'market_cap': 16591224.313362688, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16609012.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8720, 'name': 'Inverse Finance', 'symbol': 'INV', 'slug': 'inverse-finance', 'num_market_pairs': 37, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-aggregator', 'lending-borowing', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 457108.38541465, 'total_supply': 480000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68'}, 'infinite_supply': False, 'cmc_rank': 799, 'self_reported_circulating_supply': 453645.95434614766, 'self_reported_market_cap': 16439528.642975187, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 36.23867574586867, 'volume_24h': 136316.73029252, 'volume_change_24h': -6.6567, 'percent_change_1h': -0.97296703, 'percent_change_24h': -3.78986951, 'percent_change_7d': -9.24155575, 'percent_change_30d': -12.32142195, 'percent_change_60d': 18.83531291, 'percent_change_90d': 12.65822245, 'market_cap': 16565002.559759066, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17394564.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24303, 'name': 'Metacade', 'symbol': 'MCADE', 'slug': 'metacade', 'num_market_pairs': 10, 'date_added': '2023-04-07T15:29:04.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'play-to-earn'], 'max_supply': 2000000000, 'circulating_supply': 1330753753.54, 'total_supply': 1978120584, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed328e9c1179a30ddc1e7595e036aed8760c22af'}, 'infinite_supply': False, 'cmc_rank': 800, 'self_reported_circulating_supply': 1400000000, 'self_reported_market_cap': 17416095.345883146, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012440068104202246, 'volume_24h': 154578.58306165, 'volume_change_24h': -50.856, 'percent_change_1h': -0.00355266, 'percent_change_24h': 1.85214949, 'percent_change_7d': -9.93821974, 'percent_change_30d': 4.6917501, 'percent_change_60d': 73.94729237, 'percent_change_90d': 83.51152025, 'market_cap': 16554667.32396037, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24880136.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9443, 'name': 'Step Finance', 'symbol': 'STEP', 'slug': 'step-finance', 'num_market_pairs': 34, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['solana-ecosystem', 'petrock-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 243297379.24832606, 'total_supply': 609605932.4171208, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT'}, 'infinite_supply': False, 'cmc_rank': 801, 'self_reported_circulating_supply': 366926439, 'self_reported_market_cap': 24782500.114537597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06754078605531502, 'volume_24h': 184923.75816596, 'volume_change_24h': 41.2581, 'percent_change_1h': -0.59781815, 'percent_change_24h': 2.52307501, 'percent_change_7d': 6.2652258, 'percent_change_30d': 25.27669995, 'percent_change_60d': 121.7996992, 'percent_change_90d': 327.47124855, 'market_cap': 16432496.23963003, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67540786.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16996, 'name': 'Pip', 'symbol': 'PIP', 'slug': 'pip', 'num_market_pairs': 13, 'date_added': '2022-01-07T09:29:32.000Z', 'tags': ['payments', 'solana-ecosystem'], 'max_supply': 999972455, 'circulating_supply': 144120150.13, 'total_supply': 989972356.13, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw'}, 'infinite_supply': False, 'cmc_rank': 803, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11348349916502988, 'volume_24h': 101715.23827738, 'volume_change_24h': -28.6863, 'percent_change_1h': -3.31810338, 'percent_change_24h': 0.88022707, 'percent_change_7d': -11.71680962, 'percent_change_30d': 10.94612347, 'percent_change_60d': 55.60692886, 'percent_change_90d': 109.01640174, 'market_cap': 16355258.936941836, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113480373.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8066, 'name': 'Yield App', 'symbol': 'YLD', 'slug': 'yield-app', 'num_market_pairs': 27, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'trustswap-launchpad'], 'max_supply': 300000000, 'circulating_supply': 265302333.62167677, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF94b5C5651c888d928439aB6514B93944eEE6F48'}, 'infinite_supply': False, 'cmc_rank': 802, 'self_reported_circulating_supply': 103433918, 'self_reported_market_cap': 6378959.106522638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06167183096092945, 'volume_24h': 281544.60984536, 'volume_change_24h': -16.6933, 'percent_change_1h': -0.00771836, 'percent_change_24h': -2.48908194, 'percent_change_7d': -11.31380709, 'percent_change_30d': -9.78038755, 'percent_change_60d': -18.54961612, 'percent_change_90d': -13.7931633, 'market_cap': 16361680.67265616, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18501549.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3702, 'name': 'Beam', 'symbol': 'BEAM', 'slug': 'beam', 'num_market_pairs': 36, 'date_added': '2019-01-17T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'defi', 'privacy', 'mimblewimble', 'lelantusmw'], 'max_supply': 262800000, 'circulating_supply': 148152520, 'total_supply': 148152520, 'infinite_supply': False, 'platform': None, 'cmc_rank': 804, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11026884293815155, 'volume_24h': 950032.1107547, 'volume_change_24h': -15.0202, 'percent_change_1h': -3.23403786, 'percent_change_24h': -6.78835977, 'percent_change_7d': -3.77052087, 'percent_change_30d': -21.20929124, 'percent_change_60d': 265.98591627, 'percent_change_90d': 323.18418952, 'market_cap': 16336606.958771355, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28978651.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21706, 'name': 'SuperWalk', 'symbol': 'GRND', 'slug': 'superwalk', 'num_market_pairs': 9, 'date_added': '2022-09-05T09:10:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 64915199, 'total_supply': 994577133, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x84F8C3C8d6eE30a559D73Ec570d574f671E82647'}, 'infinite_supply': False, 'cmc_rank': 805, 'self_reported_circulating_supply': 75465620, 'self_reported_market_cap': 18949774.924293697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.251104740467165, 'volume_24h': 533673.57131662, 'volume_change_24h': 39.8067, 'percent_change_1h': 3.42609413, 'percent_change_24h': 10.0992251, 'percent_change_7d': 41.93598638, 'percent_change_30d': 74.16927078, 'percent_change_60d': 75.97008674, 'percent_change_90d': 58.52948829, 'market_cap': 16300514.19726937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 251104740.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4249, 'name': 'Findora', 'symbol': 'FRA', 'slug': 'findora', 'num_market_pairs': 9, 'date_added': '2019-08-14T00:00:00.000Z', 'tags': ['privacy', 'bulletproofs', 'zero-knowledge-proofs', 'staking'], 'max_supply': 21000000000, 'circulating_supply': 9889656147.58, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 806, 'self_reported_circulating_supply': 10071077367.650486, 'self_reported_market_cap': 16567096.244131794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016450172746510024, 'volume_24h': 561618.59678033, 'volume_change_24h': 25.8939, 'percent_change_1h': -0.28508608, 'percent_change_24h': -8.66717652, 'percent_change_7d': -4.80751549, 'percent_change_30d': -23.41687392, 'percent_change_60d': -4.93888141, 'percent_change_90d': -12.45032745, 'market_cap': 16268655.203127583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34545362.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5634, 'name': 'Fuse', 'symbol': 'FUSE', 'slug': 'fuse-network', 'num_market_pairs': 70, 'date_added': '2021-02-01T00:00:00.000Z', 'tags': ['bnb-chain', 'layer-1', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 219882167.4558336, 'total_supply': 314655930.553138, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d'}, 'infinite_supply': False, 'cmc_rank': 807, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07361246377893124, 'volume_24h': 890936.08388265, 'volume_change_24h': 11.505, 'percent_change_1h': -1.04795896, 'percent_change_24h': -3.30403874, 'percent_change_7d': 0.19229007, 'percent_change_30d': 1.41278665, 'percent_change_60d': 56.70958915, 'percent_change_90d': 90.70334918, 'market_cap': 16186068.087475445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23162598.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8422, 'name': 'Pangolin', 'symbol': 'PNG', 'slug': 'pangolin', 'num_market_pairs': 98, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'avalanche-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 230000000, 'circulating_supply': 199652162, 'total_supply': 230000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x60781c2586d68229fde47564546784ab3faca982'}, 'infinite_supply': False, 'cmc_rank': 808, 'self_reported_circulating_supply': 199652162, 'self_reported_market_cap': 16170847.044603411, 'tvl_ratio': 0.52373881, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0809951010928868, 'volume_24h': 225006.19225109, 'volume_change_24h': -35.1847, 'percent_change_1h': -2.88183651, 'percent_change_24h': -7.16328064, 'percent_change_7d': -16.42000427, 'percent_change_30d': -21.88323847, 'percent_change_60d': 249.36740847, 'percent_change_90d': 296.73491595, 'market_cap': 16170847.044603411, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18628873.25, 'tvl': 30875785.09459, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8938, 'name': 'Ellipsis', 'symbol': 'EPS', 'slug': 'ellipsis', 'num_market_pairs': 59, 'date_added': '2021-03-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 723701571.7997887, 'total_supply': 723701571.7997887, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa7f552078dcc247c2684336020c03648500c6d9f'}, 'infinite_supply': False, 'cmc_rank': 810, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022320350459101104, 'volume_24h': 717.93629554, 'volume_change_24h': 36.3708, 'percent_change_1h': -1.09819397, 'percent_change_24h': -3.83726461, 'percent_change_7d': -7.3255521, 'percent_change_30d': 4.91639704, 'percent_change_60d': 8.54785719, 'percent_change_90d': 27.01010578, 'market_cap': 16153272.710373605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22320350.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4118, 'name': 'ForTube', 'symbol': 'FOR', 'slug': 'the-force-protocol', 'num_market_pairs': 55, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': ['defi', 'governance', 'lending-borowing', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 795000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fcdce58959f536621d76f5b7ffb955baa5a672f'}, 'infinite_supply': False, 'cmc_rank': 809, 'self_reported_circulating_supply': 783450000, 'self_reported_market_cap': 15922475.42759534, 'tvl_ratio': 13.3115271, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02032353746581829, 'volume_24h': 6669613.40484186, 'volume_change_24h': -63.5985, 'percent_change_1h': -1.74487367, 'percent_change_24h': -13.79769675, 'percent_change_7d': -10.82516135, 'percent_change_30d': -5.46158692, 'percent_change_60d': -0.59110774, 'percent_change_90d': 15.93322581, 'market_cap': 16157212.28532554, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 20323537.47, 'tvl': 1213776.01306, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21928, 'name': 'Veritise', 'symbol': 'VTS', 'slug': 'veritise', 'num_market_pairs': 7, 'date_added': '2022-09-23T09:09:20.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 224055263, 'total_supply': 305140369.02, 'infinite_supply': False, 'platform': None, 'cmc_rank': 811, 'self_reported_circulating_supply': 224494032, 'self_reported_market_cap': 16176370.291297209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07205701704933166, 'volume_24h': 420138.927002, 'volume_change_24h': -4.3072, 'percent_change_1h': -0.81631025, 'percent_change_24h': 1.22311138, 'percent_change_7d': -0.57412302, 'percent_change_30d': -41.83375832, 'percent_change_60d': -33.03724614, 'percent_change_90d': -34.90099155, 'market_cap': 16144753.90598349, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21987504.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12687, 'name': 'S.S. Lazio Fan Token', 'symbol': 'LAZIO', 'slug': 'lazio-fan-token', 'num_market_pairs': 80, 'date_added': '2021-10-21T11:21:12.000Z', 'tags': ['fan-token', 'binance-launchpad', 'bnb-chain'], 'max_supply': 40000000, 'circulating_supply': 8600000, 'total_supply': 40000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x77d547256a2cd95f32f67ae0313e450ac200648d'}, 'infinite_supply': False, 'cmc_rank': 812, 'self_reported_circulating_supply': 8600000, 'self_reported_market_cap': 16089693.821327563, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.870894630386926, 'volume_24h': 4764612.43293626, 'volume_change_24h': -33.6687, 'percent_change_1h': -1.02476686, 'percent_change_24h': -4.17860422, 'percent_change_7d': -4.70531637, 'percent_change_30d': -4.41518587, 'percent_change_60d': -1.57674044, 'percent_change_90d': 10.50239624, 'market_cap': 16089693.821327563, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 74835785.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10687, 'name': 'Onomy Protocol', 'symbol': 'NOM', 'slug': 'onomy-protocol', 'num_market_pairs': 11, 'date_added': '2021-06-28T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 68397006.96237542, 'total_supply': 154206861.49282998, 'infinite_supply': False, 'platform': None, 'cmc_rank': 813, 'self_reported_circulating_supply': 36014916, 'self_reported_market_cap': 8458728.057635773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23486735489361613, 'volume_24h': 1065797.03376176, 'volume_change_24h': 82.8054, 'percent_change_1h': -0.00078885, 'percent_change_24h': 6.68502316, 'percent_change_7d': -12.09198614, 'percent_change_30d': 4.54806151, 'percent_change_60d': 139.32277401, 'percent_change_90d': 259.49802385, 'market_cap': 16064224.10789336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36218157.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2949, 'name': 'Kryll', 'symbol': 'KRL', 'slug': 'kryll', 'num_market_pairs': 17, 'date_added': '2018-07-19T00:00:00.000Z', 'tags': [], 'max_supply': 49417348, 'circulating_supply': 38446598, 'total_supply': 49417348, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0'}, 'infinite_supply': False, 'cmc_rank': 814, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4178222938685845, 'volume_24h': 195371.22387465, 'volume_change_24h': -0.8666, 'percent_change_1h': -0.03650685, 'percent_change_24h': -0.35295042, 'percent_change_7d': -7.47218218, 'percent_change_30d': 15.31550063, 'percent_change_60d': 77.30806149, 'percent_change_90d': 101.49033485, 'market_cap': 16063845.767803334, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 20647669.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4758, 'name': 'dForce', 'symbol': 'DF', 'slug': 'dforce', 'num_market_pairs': 63, 'date_added': '2020-06-22T00:00:00.000Z', 'tags': ['defi', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 999934977, 'circulating_supply': 432032331.945122, 'total_supply': 999926174.945122, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0'}, 'infinite_supply': False, 'cmc_rank': 815, 'self_reported_circulating_supply': 501560319.6275177, 'self_reported_market_cap': 18452416.562248837, 'tvl_ratio': 9.78543685, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.036790024729134216, 'volume_24h': 1324186.68060261, 'volume_change_24h': -33.6734, 'percent_change_1h': -2.9726989, 'percent_change_24h': -8.91776016, 'percent_change_7d': -13.40168681, 'percent_change_30d': -8.43918301, 'percent_change_60d': -5.24610292, 'percent_change_90d': 13.03937081, 'market_cap': 15894480.176046561, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 36787632.53, 'tvl': 1624299.50053, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23380, 'name': 'Nexa', 'symbol': 'NEXA', 'slug': 'nexa', 'num_market_pairs': 10, 'date_added': '2023-02-02T06:22:09.000Z', 'tags': ['mineable', 'pow', 'store-of-value', 'defi', 'scaling', 'smart-contracts'], 'max_supply': 21000000000000, 'circulating_supply': 2251290000000, 'total_supply': 2251290000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 816, 'self_reported_circulating_supply': 4442910000000, 'self_reported_market_cap': 31303218.516977683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.045656679288503e-06, 'volume_24h': 571581.74633514, 'volume_change_24h': 9.8596, 'percent_change_1h': -0.8756016, 'percent_change_24h': -12.56897375, 'percent_change_7d': -20.37141619, 'percent_change_30d': -49.14082811, 'percent_change_60d': 13.45537821, 'percent_change_90d': 73.57277701, 'market_cap': 15861816.425515413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 147958790.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19778, 'name': 'Step App', 'symbol': 'FITFI', 'slug': 'step-app', 'num_market_pairs': 59, 'date_added': '2022-04-26T07:24:11.000Z', 'tags': ['health', 'marketplace', 'platform', 'sports', 'ai-big-data', 'collectibles-nfts', 'defi', 'gaming', 'dao', 'wallet', 'dapp', 'yield-farming', 'launchpad', 'avalanche-ecosystem', 'dao-maker', 'token', 'move-to-earn'], 'max_supply': 4600000000, 'circulating_supply': 2446564551, 'total_supply': 4600000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x714f020c54cc9d104b6f4f6998c63ce2a31d1888'}, 'infinite_supply': False, 'cmc_rank': 817, 'self_reported_circulating_supply': 2846564551, 'self_reported_market_cap': 18447965.508267645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006480782423074461, 'volume_24h': 46736439.06315205, 'volume_change_24h': 1.9442, 'percent_change_1h': -5.82913851, 'percent_change_24h': -13.96878815, 'percent_change_7d': -17.73537503, 'percent_change_30d': -37.88511441, 'percent_change_60d': 18.27944857, 'percent_change_90d': 73.81135769, 'market_cap': 15855652.53903786, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29811599.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25479, 'name': 'Bad Idea AI', 'symbol': 'BAD', 'slug': 'bad-idea-ai', 'num_market_pairs': 20, 'date_added': '2023-05-21T04:41:05.000Z', 'tags': ['memes', 'dao', 'ethereum-ecosystem', 'token', 'generative-ai'], 'max_supply': None, 'circulating_supply': 530334921255707.06, 'total_supply': 831016500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32b86b99441480a7e5bd3a26c124ec2373e3f015'}, 'infinite_supply': False, 'cmc_rank': 818, 'self_reported_circulating_supply': 542224819192783, 'self_reported_market_cap': 16188773.095600327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.985620082773186e-08, 'volume_24h': 751783.56524148, 'volume_change_24h': 26.0213, 'percent_change_1h': -1.06555961, 'percent_change_24h': -6.52868857, 'percent_change_7d': -10.96633835, 'percent_change_30d': -26.42316086, 'percent_change_60d': -16.25774753, 'percent_change_90d': -42.85276192, 'market_cap': 15833785.914969753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24810995.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2454, 'name': 'Bitcoin Unlimited', 'symbol': 'BTCU', 'slug': 'unlimitedip', 'num_market_pairs': 20, 'date_added': '2018-01-24T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 1679985525.0099177, 'total_supply': 2839985525.01, 'infinite_supply': False, 'platform': None, 'cmc_rank': 819, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009335988098251435, 'volume_24h': 3219.35482576, 'volume_change_24h': -18.4556, 'percent_change_1h': -1.56304307, 'percent_change_24h': -4.9279531, 'percent_change_7d': -32.15472324, 'percent_change_30d': -90.76763938, 'percent_change_60d': -99.25980144, 'percent_change_90d': -96.66818868, 'market_cap': 15684324.86672728, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26514071.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9061, 'name': 'Rainicorn', 'symbol': 'RAINI', 'slug': 'rainicorn', 'num_market_pairs': 21, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 500000000, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed'}, 'infinite_supply': False, 'cmc_rank': 820, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03120446283419891, 'volume_24h': 1386.87369651, 'volume_change_24h': -68.7571, 'percent_change_1h': -0.98553311, 'percent_change_24h': -5.22503199, 'percent_change_7d': -12.23854644, 'percent_change_30d': -32.93878269, 'percent_change_60d': 193.55792342, 'percent_change_90d': 375.55176862, 'market_cap': 15602231.417099455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15602231.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8376, 'name': 'MASQ', 'symbol': 'MASQ', 'slug': 'masq', 'num_market_pairs': 45, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': [], 'max_supply': 37500000, 'circulating_supply': 34379475, 'total_supply': 37500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06f3c323f0238c72bf35011071f2b5b7f43a054c'}, 'infinite_supply': False, 'cmc_rank': 821, 'self_reported_circulating_supply': 34379475, 'self_reported_market_cap': 15581271.013390861, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4532143383047839, 'volume_24h': 92010.38367663, 'volume_change_24h': 13.2283, 'percent_change_1h': -1.44485579, 'percent_change_24h': -9.80599265, 'percent_change_7d': -4.18385357, 'percent_change_30d': -22.05393298, 'percent_change_60d': 24.15611462, 'percent_change_90d': 69.75554755, 'market_cap': 15581271.013390861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16995537.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10778, 'name': 'Metahero', 'symbol': 'HERO', 'slug': 'metahero', 'num_market_pairs': 53, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': ['hardware', 'marketplace', 'vr-ar', 'metaverse', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 5095643290, 'total_supply': 9766213274, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13'}, 'infinite_supply': False, 'cmc_rank': 822, 'self_reported_circulating_supply': 8166213223.195872, 'self_reported_market_cap': 24578293.140131082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003009754027768613, 'volume_24h': 737594.96115048, 'volume_change_24h': -1.3588, 'percent_change_1h': -0.9806545, 'percent_change_24h': -4.34056312, 'percent_change_7d': -19.12246735, 'percent_change_30d': -3.50115906, 'percent_change_60d': -18.86538543, 'percent_change_90d': 24.07904528, 'market_cap': 15336632.916149605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30097540.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2630, 'name': 'PolySwarm', 'symbol': 'NCT', 'slug': 'polyswarm', 'num_market_pairs': 32, 'date_added': '2018-04-10T00:00:00.000Z', 'tags': ['cybersecurity', 'smart-contracts', 'dapp'], 'max_supply': 1885913076, 'circulating_supply': 1546457129.5096478, 'total_supply': 1885913075.8515422, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e46a38f5daabe8683e10793b06749eef7d733d1'}, 'infinite_supply': False, 'cmc_rank': 823, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009842784455190384, 'volume_24h': 539187.31840142, 'volume_change_24h': 188.4538, 'percent_change_1h': -3.55570638, 'percent_change_24h': -11.96902445, 'percent_change_7d': -20.00105746, 'percent_change_30d': -2.0222286, 'percent_change_60d': 31.19260745, 'percent_change_90d': 21.64186105, 'market_cap': 15221444.194955904, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 18562635.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5966, 'name': 'Student Coin', 'symbol': 'STC', 'slug': 'student-coin', 'num_market_pairs': 23, 'date_added': '2020-07-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5322747502, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15b543e986b8c34074dfc9901136d9355a537e7e'}, 'infinite_supply': False, 'cmc_rank': 825, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028449674686457645, 'volume_24h': 42452.05071342, 'volume_change_24h': 1.3397, 'percent_change_1h': -1.95318353, 'percent_change_24h': -0.97771019, 'percent_change_7d': -2.09998704, 'percent_change_30d': -1.13123484, 'percent_change_60d': -4.30182405, 'percent_change_90d': 0.26711626, 'market_cap': 15143043.487005506, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28449674.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6993, 'name': 'REVV', 'symbol': 'REVV', 'slug': 'revv', 'num_market_pairs': 140, 'date_added': '2020-09-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 1190694705.010716, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x557b933a7c2c45672b610f8954a3deb39a51a8ca'}, 'infinite_supply': False, 'cmc_rank': 824, 'self_reported_circulating_supply': 811375055.4019264, 'self_reported_market_cap': 10321185.079070214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012720609304358593, 'volume_24h': 1584345.81578449, 'volume_change_24h': -41.5339, 'percent_change_1h': -2.20445851, 'percent_change_24h': -5.96025877, 'percent_change_7d': -18.41934232, 'percent_change_30d': -39.16130464, 'percent_change_60d': 26.45318069, 'percent_change_90d': 109.28121687, 'market_cap': 15146362.143209824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38161827.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6187, 'name': 'Serum', 'symbol': 'SRM', 'slug': 'serum', 'num_market_pairs': 194, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'smart-contracts', 'staking', 'solana-ecosystem', 'cms-holdings-portfolio', 'coinfund-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 10161000000, 'circulating_supply': 263244669, 'total_supply': 1092844982, 'infinite_supply': False, 'platform': None, 'cmc_rank': 826, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 7106967.001837107, 'tvl_ratio': 0.85016298, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05685573601469686, 'volume_24h': 1352999.70422946, 'volume_change_24h': 24.909, 'percent_change_1h': -4.82172667, 'percent_change_24h': -13.14164605, 'percent_change_7d': -23.34999701, 'percent_change_30d': -12.06218522, 'percent_change_60d': 49.41959437, 'percent_change_90d': 65.84934351, 'market_cap': 14966969.407940254, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 577711133.65, 'tvl': 17604823.78614, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1556, 'name': 'Chrono.tech', 'symbol': 'TIME', 'slug': 'chrono-tech', 'num_market_pairs': 31, 'date_added': '2017-02-26T00:00:00.000Z', 'tags': ['defi', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 710113, 'circulating_supply': 710112.81, 'total_supply': 710112.81, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x485d17A6f1B8780392d53D64751824253011A260'}, 'infinite_supply': False, 'cmc_rank': 828, 'self_reported_circulating_supply': 710113, 'self_reported_market_cap': 14880517.263221025, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 20.95513990480533, 'volume_24h': 260758.73463275, 'volume_change_24h': -35.3706, 'percent_change_1h': -0.45597722, 'percent_change_24h': -5.69949538, 'percent_change_7d': 5.37397025, 'percent_change_30d': 3.16778955, 'percent_change_60d': 38.62820241, 'percent_change_90d': 47.30096452, 'market_cap': 14880513.281744445, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 14880517.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1712, 'name': 'Quantum Resistant Ledger', 'symbol': 'QRL', 'slug': 'quantum-resistant-ledger', 'num_market_pairs': 3, 'date_added': '2017-06-10T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'distributed-computing', 'quantum-resistant'], 'max_supply': 105000000, 'circulating_supply': 67937170, 'total_supply': 77393169, 'infinite_supply': False, 'platform': None, 'cmc_rank': 829, 'self_reported_circulating_supply': 77779380.79943207, 'self_reported_market_cap': 16997754.535954945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21853805418928018, 'volume_24h': 4891.59446371, 'volume_change_24h': -69.783, 'percent_change_1h': -1.39700223, 'percent_change_24h': -5.00420051, 'percent_change_7d': -26.88638619, 'percent_change_30d': 88.04941512, 'percent_change_60d': 99.43361007, 'percent_change_90d': 49.47207546, 'market_cap': 14846856.93892634, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22946495.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14052, 'name': 'FC Porto Fan Token', 'symbol': 'PORTO', 'slug': 'fc-porto', 'num_market_pairs': 73, 'date_added': '2021-11-08T06:40:54.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpad'], 'max_supply': 40000000, 'circulating_supply': 7800000, 'total_supply': 40000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x49f2145d6366099e13B10FbF80646C0F377eE7f6'}, 'infinite_supply': False, 'cmc_rank': 830, 'self_reported_circulating_supply': 7800000, 'self_reported_market_cap': 14818022.232706824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8997464400906185, 'volume_24h': 4241139.69479338, 'volume_change_24h': -33.841, 'percent_change_1h': -0.92072647, 'percent_change_24h': -3.32871123, 'percent_change_7d': -4.21218133, 'percent_change_30d': -0.75292242, 'percent_change_60d': 3.13974354, 'percent_change_90d': 15.52949403, 'market_cap': 14818022.232706824, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 75989857.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24381, 'name': 'Octokn', 'symbol': 'OTK', 'slug': 'octo-gaming', 'num_market_pairs': 11, 'date_added': '2023-04-13T09:59:16.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 263573378.7, 'total_supply': 1199955821.96, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ'}, 'infinite_supply': False, 'cmc_rank': 832, 'self_reported_circulating_supply': 38962133, 'self_reported_market_cap': 2158539.3718311084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05540095486638548, 'volume_24h': 415925.97485279, 'volume_change_24h': -25.6062, 'percent_change_1h': -3.57905508, 'percent_change_24h': -9.32202298, 'percent_change_7d': 17.36359502, 'percent_change_30d': 172.27771671, 'percent_change_60d': 594.90076707, 'percent_change_90d': 5692.10314381, 'market_cap': 14602216.857339427, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66481145.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 77, 'name': 'Diamond', 'symbol': 'DMD', 'slug': 'diamond', 'num_market_pairs': 8, 'date_added': '2013-12-19T00:00:00.000Z', 'tags': ['masternodes', 'staking'], 'max_supply': 4380000, 'circulating_supply': 3793183.35160156, 'total_supply': 3793183.35160156, 'infinite_supply': False, 'platform': None, 'cmc_rank': 833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.844721568486214, 'volume_24h': 5474.87427566, 'volume_change_24h': -34.2634, 'percent_change_1h': -0.80632443, 'percent_change_24h': -0.90795702, 'percent_change_7d': -4.37730673, 'percent_change_30d': 71.32545568, 'percent_change_60d': 77.16309007, 'percent_change_90d': 19.23814593, 'market_cap': 14583733.845125344, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16839880.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6855, 'name': 'BIDR', 'symbol': 'BIDR', 'slug': 'binance-idr', 'num_market_pairs': 117, 'date_added': '2020-09-02T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 225715436474.28632, 'total_supply': 645700000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'BIDR-0E9'}, 'infinite_supply': False, 'cmc_rank': 834, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.452314726036156e-05, 'volume_24h': 899515.22156677, 'volume_change_24h': -0.7688, 'percent_change_1h': 0.28805883, 'percent_change_24h': 0.14437233, 'percent_change_7d': 0.32783256, 'percent_change_30d': -0.35386165, 'percent_change_60d': 0.45747342, 'percent_change_90d': 1.31348856, 'market_cap': 14563870.34656716, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41662596.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2530, 'name': 'Fusion', 'symbol': 'FSN', 'slug': 'fusion', 'num_market_pairs': 29, 'date_added': '2018-02-16T00:00:00.000Z', 'tags': ['platform', 'defi', 'payments'], 'max_supply': 81920000, 'circulating_supply': 75914857.49872573, 'total_supply': 75914857.49872573, 'infinite_supply': False, 'platform': None, 'cmc_rank': 835, 'self_reported_circulating_supply': 75914836.24872573, 'self_reported_market_cap': 14506736.320028407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19109224279294829, 'volume_24h': 282273.6908348, 'volume_change_24h': -41.0945, 'percent_change_1h': -1.21626206, 'percent_change_24h': -4.79413391, 'percent_change_7d': -7.63157926, 'percent_change_30d': -22.81711037, 'percent_change_60d': -10.38712357, 'percent_change_90d': -2.16156491, 'market_cap': 14506740.380738568, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 15654276.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6554, 'name': 'GamerCoin', 'symbol': 'GHX', 'slug': 'gamercoin', 'num_market_pairs': 12, 'date_added': '2020-08-12T00:00:00.000Z', 'tags': ['marketplace', 'gaming'], 'max_supply': None, 'circulating_supply': 649965123.3557609, 'total_supply': 808000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x728f30fa2f100742c7949d1961804fa8e0b1387d'}, 'infinite_supply': False, 'cmc_rank': 831, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0225336299450247, 'volume_24h': 18814822.25575583, 'volume_change_24h': -28.3618, 'percent_change_1h': 7.13011569, 'percent_change_24h': -11.84088405, 'percent_change_7d': 84.04423439, 'percent_change_30d': 77.8133464, 'percent_change_60d': 244.64296491, 'percent_change_90d': 276.17078353, 'market_cap': 14646073.566871047, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18207173, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8705, 'name': 'Bifrost', 'symbol': 'BNC', 'slug': 'bifrost-bnc', 'num_market_pairs': 10, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'substrate', 'polkadot', 'yield-farming', 'polkadot-ecosystem', 'lending-borowing', 'liquid-staking-derivatives', 'dwf-labs-portfolio'], 'max_supply': 80000000, 'circulating_supply': 30518547, 'total_supply': 80000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 837, 'self_reported_circulating_supply': 30518547, 'self_reported_market_cap': 14456020.800779462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4736798511665533, 'volume_24h': 326187.11624883, 'volume_change_24h': -1.7987, 'percent_change_1h': -2.15625889, 'percent_change_24h': -7.67582498, 'percent_change_7d': -25.07350973, 'percent_change_30d': 28.32053543, 'percent_change_60d': 78.32693881, 'percent_change_90d': 147.87668985, 'market_cap': 14456020.800779462, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37894388.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3724, 'name': 'SOLVE', 'symbol': 'SOLVE', 'slug': 'solve', 'num_market_pairs': 18, 'date_added': '2019-02-04T00:00:00.000Z', 'tags': ['health', 'enterprise-solutions', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 675125012.5107346, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x446c9033e7516d820cc9a2ce2d0b7328b579406f'}, 'infinite_supply': False, 'cmc_rank': 836, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02141284742866717, 'volume_24h': 387496.80927001, 'volume_change_24h': 70.5596, 'percent_change_1h': -0.9857272, 'percent_change_24h': -4.78049229, 'percent_change_7d': -12.536726, 'percent_change_30d': -9.1972389, 'percent_change_60d': -5.10649669, 'percent_change_90d': -13.60206242, 'market_cap': 14456348.888169374, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 21412847.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22847, 'name': 'FNCY', 'symbol': 'FNCY', 'slug': 'fncy', 'num_market_pairs': 5, 'date_added': '2022-12-02T04:41:53.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 961398156.8682075, 'total_supply': 1057844317.9142075, 'infinite_supply': False, 'platform': None, 'cmc_rank': 838, 'self_reported_circulating_supply': 961399296.8682075, 'self_reported_market_cap': 14421357.479584092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015000382803026983, 'volume_24h': 32994.88012407, 'volume_change_24h': 70.025, 'percent_change_1h': -0.59251356, 'percent_change_24h': -5.00405122, 'percent_change_7d': -4.54383728, 'percent_change_30d': -21.25020089, 'percent_change_60d': -35.42482794, 'percent_change_90d': -26.03452017, 'market_cap': 14421340.379147697, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30000765.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8202, 'name': 'ZKSpace', 'symbol': 'ZKS', 'slug': 'zkswap', 'num_market_pairs': 46, 'date_added': '2021-01-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'zero-knowledge-proofs', 'scaling', 'amm', 'layer-2', 'rollups'], 'max_supply': 1000000000, 'circulating_supply': 197440000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe4815ae53b124e7263f08dcdbbb757d41ed658c6'}, 'infinite_supply': False, 'cmc_rank': 839, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0729499013062741, 'volume_24h': 981892.48412722, 'volume_change_24h': 12.7992, 'percent_change_1h': -0.05072307, 'percent_change_24h': -1.02936865, 'percent_change_7d': -14.3109594, 'percent_change_30d': -18.77749998, 'percent_change_60d': 77.71839309, 'percent_change_90d': 93.58297686, 'market_cap': 14403228.51391076, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 72949901.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1883, 'name': 'Adshares', 'symbol': 'ADS', 'slug': 'adshares', 'num_market_pairs': 32, 'date_added': '2017-08-12T00:00:00.000Z', 'tags': ['marketing', 'gaming', 'metaverse', 'bnb-chain'], 'max_supply': 38758206, 'circulating_supply': 38751188.685702, 'total_supply': 38758206, 'infinite_supply': False, 'platform': None, 'cmc_rank': 827, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38488430061248396, 'volume_24h': 36725.73723067, 'volume_change_24h': -47.1958, 'percent_change_1h': 5.06868769, 'percent_change_24h': 2.26904116, 'percent_change_7d': 5.28558012, 'percent_change_30d': -29.0060753, 'percent_change_60d': -43.4290098, 'percent_change_90d': 0.64341356, 'market_cap': 14914724.155198818, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14917425.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3581, 'name': 'Kleros', 'symbol': 'PNK', 'slug': 'kleros', 'num_market_pairs': 35, 'date_added': '2018-11-01T00:00:00.000Z', 'tags': ['prediction-markets', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 764626703.4548858, 'total_supply': 764626704, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d'}, 'infinite_supply': False, 'cmc_rank': 840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018709151908859495, 'volume_24h': 511219.18430605, 'volume_change_24h': 8.1767, 'percent_change_1h': -0.64714629, 'percent_change_24h': -5.46684209, 'percent_change_7d': -10.24406901, 'percent_change_30d': -8.49849215, 'percent_change_60d': 25.49003758, 'percent_change_90d': 31.44191368, 'market_cap': 14305517.148507921, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 14305517.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19924, 'name': 'Ellipsis', 'symbol': 'EPX', 'slug': 'ellipsis-epx', 'num_market_pairs': 44, 'date_added': '2022-05-04T05:09:40.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'bnb-chain'], 'max_supply': 132000000000, 'circulating_supply': 70677822449.04608, 'total_supply': 132000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71'}, 'infinite_supply': False, 'cmc_rank': 841, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00020128827695014144, 'volume_24h': 1459490.39946366, 'volume_change_24h': -3.2452, 'percent_change_1h': -1.95986591, 'percent_change_24h': -10.33860508, 'percent_change_7d': -15.36077411, 'percent_change_30d': -9.34407358, 'percent_change_60d': -7.60927084, 'percent_change_90d': 16.32991791, 'market_cap': 14226617.099356512, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26570052.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13472, 'name': 'XDEFI Wallet', 'symbol': 'XDEFI', 'slug': 'xdefi-wallet', 'num_market_pairs': 23, 'date_added': '2021-11-18T14:28:22.000Z', 'tags': ['wallet', 'animoca-brands-portfolio'], 'max_supply': 240000000, 'circulating_supply': 87702395.55058949, 'total_supply': 240000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72b886d09c117654ab7da13a14d603001de0b777'}, 'infinite_supply': False, 'cmc_rank': 842, 'self_reported_circulating_supply': 40251026, 'self_reported_market_cap': 6496377.974054733, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16139658089845296, 'volume_24h': 168137.50607839, 'volume_change_24h': -33.1335, 'percent_change_1h': -0.98513943, 'percent_change_24h': -1.59780758, 'percent_change_7d': -14.03476951, 'percent_change_30d': 24.41793233, 'percent_change_60d': 1.64108708, 'percent_change_90d': 324.45014927, 'market_cap': 14154866.778468838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38735179.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10759, 'name': 'rhino.fi', 'symbol': 'DVF', 'slug': 'deversifi', 'num_market_pairs': 14, 'date_added': '2021-07-05T00:00:00.000Z', 'tags': ['defi', 'arbitrum-ecosytem', 'spartan-group', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 24147147.6952941, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdddddd4301a082e62e84e43f474f044423921918'}, 'infinite_supply': False, 'cmc_rank': 843, 'self_reported_circulating_supply': 12085721, 'self_reported_market_cap': 7063113.823978875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.584418076834545, 'volume_24h': 5241.10715296, 'volume_change_24h': -0.2679, 'percent_change_1h': 0.12739045, 'percent_change_24h': 0.19599617, 'percent_change_7d': -5.55751768, 'percent_change_30d': -1.29081479, 'percent_change_60d': 6.14599185, 'percent_change_90d': 8.56693235, 'market_cap': 14112029.617123496, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58441807.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8191, 'name': 'NFTX', 'symbol': 'NFTX', 'slug': 'nftx', 'num_market_pairs': 28, 'date_added': '2021-01-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'coinfund-portfolio'], 'max_supply': None, 'circulating_supply': 606672.13316391, 'total_supply': 650000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x87d73E916D7057945c9BcD8cdd94e42A6F47f776'}, 'infinite_supply': False, 'cmc_rank': 844, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.236738099228187, 'volume_24h': 37097.2170775, 'volume_change_24h': 1.1664, 'percent_change_1h': -0.98717235, 'percent_change_24h': -2.66767536, 'percent_change_7d': -2.72875576, 'percent_change_30d': -12.27825715, 'percent_change_60d': 33.17006141, 'percent_change_90d': 82.92639836, 'market_cap': 14097081.470429864, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15103879.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18919, 'name': 'Shiba Predator', 'symbol': 'QOM', 'slug': 'shiba-predator', 'num_market_pairs': 22, 'date_added': '2022-03-18T01:52:31.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 599886333333333, 'total_supply': 599886333333333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa71d0588EAf47f12B13cF8eC750430d21DF04974'}, 'infinite_supply': False, 'cmc_rank': 845, 'self_reported_circulating_supply': 599999999999999, 'self_reported_market_cap': 14072037.302512022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3453395504186742e-08, 'volume_24h': 37087.71258919, 'volume_change_24h': 189.7203, 'percent_change_1h': -1.02805005, 'percent_change_24h': -5.69056264, 'percent_change_7d': -8.14206008, 'percent_change_30d': -5.08233912, 'percent_change_60d': 7.50213944, 'percent_change_90d': 6.01260689, 'market_cap': 14069371.433223061, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23453395.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8660, 'name': 'BSCPAD', 'symbol': 'BSCPAD', 'slug': 'bscpad', 'num_market_pairs': 35, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['launchpad', 'exnetwork-capital-portfolio', 'bluezilla', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 79211621, 'total_supply': 175600000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700'}, 'infinite_supply': False, 'cmc_rank': 847, 'self_reported_circulating_supply': 3715180793.4845853, 'self_reported_market_cap': 650556750.0036469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1751076962780778, 'volume_24h': 157138.16316288, 'volume_change_24h': 6.1256, 'percent_change_1h': 0.07926948, 'percent_change_24h': -5.38669782, 'percent_change_7d': -14.74611443, 'percent_change_30d': -26.97327042, 'percent_change_60d': 16.61592094, 'percent_change_90d': 93.30245717, 'market_cap': 13870564.471762208, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30748911.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7189, 'name': 'Origin Dollar', 'symbol': 'OUSD', 'slug': 'origin-dollar', 'num_market_pairs': 43, 'date_added': '2020-09-27T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 13878751, 'total_supply': 13878751, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86'}, 'infinite_supply': False, 'cmc_rank': 846, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9996130714219562, 'volume_24h': 3124648.7991939, 'volume_change_24h': 1.7507, 'percent_change_1h': -0.00352933, 'percent_change_24h': 0.13992573, 'percent_change_7d': 0.20897728, 'percent_change_30d': 0.31949265, 'percent_change_60d': 0.19350212, 'percent_change_90d': 0.23135698, 'market_cap': 13873380.914610546, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13873380.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17047, 'name': 'WeWay', 'symbol': 'WWY', 'slug': 'weway', 'num_market_pairs': 30, 'date_added': '2022-01-10T01:51:42.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'content-creation', 'entertainment', 'metaverse', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1440281416, 'total_supply': 6999999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9ab70e92319f0b9127df78868fd3655fb9f1e322'}, 'infinite_supply': False, 'cmc_rank': 848, 'self_reported_circulating_supply': 3216458780.193863, 'self_reported_market_cap': 30700336.093041483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009544762793817338, 'volume_24h': 2771385.24552268, 'volume_change_24h': 72.196, 'percent_change_1h': 0.70866062, 'percent_change_24h': -7.41294867, 'percent_change_7d': 19.32008783, 'percent_change_30d': 77.33765825, 'percent_change_60d': 124.78968083, 'percent_change_90d': 236.65617528, 'market_cap': 13747144.472063351, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66813339.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8245, 'name': 'Hydra', 'symbol': 'HYDRA', 'slug': 'hydra', 'num_market_pairs': 6, 'date_added': '2021-01-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 18675558.67, 'total_supply': 28598500.54275151, 'infinite_supply': False, 'platform': None, 'cmc_rank': 849, 'self_reported_circulating_supply': 28594004.290128395, 'self_reported_market_cap': 20982092.971303392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.733793446990113, 'volume_24h': 170176.40860223, 'volume_change_24h': -0.968, 'percent_change_1h': -0.35952818, 'percent_change_24h': -4.3787609, 'percent_change_7d': -8.73323268, 'percent_change_30d': -15.05170569, 'percent_change_60d': -12.15160667, 'percent_change_90d': 49.12678334, 'market_cap': 13704002.57092539, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20985392.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8200, 'name': 'Shapeshift FOX Token', 'symbol': 'FOX', 'slug': 'fox-token', 'num_market_pairs': 45, 'date_added': '2021-01-06T00:00:00.000Z', 'tags': ['marketplace', 'platform', 'decentralized-exchange-dex-token', 'defi', 'privacy', 'smart-contracts', 'staking', 'dao', 'dapp', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'governance', 'avalanche-ecosystem', 'analytics', 'polygon-ecosystem', 'olympus-pro-ecosystem', 'cross-chain', 'bnb-chain', 'open-source'], 'max_supply': None, 'circulating_supply': 377154162.4716418, 'total_supply': 1000001337, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc770eefad204b5180df6a14ee197d99d808ee52d'}, 'infinite_supply': False, 'cmc_rank': 850, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03604858052165919, 'volume_24h': 288386.74919705, 'volume_change_24h': 44.9706, 'percent_change_1h': -1.44157426, 'percent_change_24h': -8.28541498, 'percent_change_7d': -13.46547346, 'percent_change_30d': -18.86816672, 'percent_change_60d': 57.20801027, 'percent_change_90d': 81.32384684, 'market_cap': 13595872.194937913, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 36048628.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9111, 'name': 'Push Protocol', 'symbol': 'PUSH', 'slug': 'epns', 'num_market_pairs': 43, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['platform', 'services', 'defi', 'interoperability', 'dao', 'ethereum-ecosystem', 'governance', 'binance-labs-portfolio', 'polkastarter', 'polygon-ecosystem', 'web3'], 'max_supply': 100000000, 'circulating_supply': 60365125, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf418588522d5dd018b425E472991E52EBBeEEEEE'}, 'infinite_supply': False, 'cmc_rank': 851, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22403834246142282, 'volume_24h': 273684.88714024, 'volume_change_24h': -9.1373, 'percent_change_1h': -0.65516034, 'percent_change_24h': 1.33849039, 'percent_change_7d': -17.95428855, 'percent_change_30d': -12.65467003, 'percent_change_60d': 2.34158113, 'percent_change_90d': 28.03523213, 'market_cap': 13524102.547476595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22403834.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5777, 'name': 'renBTC', 'symbol': 'RENBTC', 'slug': 'renbtc', 'num_market_pairs': 113, 'date_added': '2020-06-28T00:00:00.000Z', 'tags': ['defi', 'wrapped-tokens', 'fantom-ecosystem', 'bnb-chain', 'bitcoin-ecosystem'], 'max_supply': 13698, 'circulating_supply': 304.49913669, 'total_supply': 304.49913669, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeb4c2781e4eba804ce9a9803c67d0893436bb27d'}, 'infinite_supply': False, 'cmc_rank': 852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 44383.90620670717, 'volume_24h': 158.42826455, 'volume_change_24h': -91.6182, 'percent_change_1h': -0.03395604, 'percent_change_24h': 1.31185313, 'percent_change_7d': 4.52600867, 'percent_change_30d': 0.34544414, 'percent_change_60d': 23.02373546, 'percent_change_90d': 58.21890312, 'market_cap': 13514861.122872267, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607970747.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 132, 'name': 'Counterparty', 'symbol': 'XCP', 'slug': 'counterparty', 'num_market_pairs': 3, 'date_added': '2014-02-15T00:00:00.000Z', 'tags': ['pow'], 'max_supply': None, 'circulating_supply': 2613892, 'total_supply': 2613892, 'infinite_supply': False, 'platform': None, 'cmc_rank': 853, 'self_reported_circulating_supply': 2615141.6445785, 'self_reported_market_cap': 13498834.541583063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.1617986236301014, 'volume_24h': 3011.62035814, 'volume_change_24h': -60.5361, 'percent_change_1h': -0.29135513, 'percent_change_24h': -4.85810491, 'percent_change_7d': 25.50737717, 'percent_change_30d': 76.27505795, 'percent_change_60d': 78.99337696, 'percent_change_90d': 81.72347795, 'market_cap': 13492384.127917733, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13492384.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5224, 'name': 'Juventus Fan Token', 'symbol': 'JUV', 'slug': 'juventus-fan-token', 'num_market_pairs': 49, 'date_added': '2020-04-22T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': 20000000, 'circulating_supply': 5989340, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x14a5750b0e54b57d12767b84a326c9fe59472da5'}, 'infinite_supply': False, 'cmc_rank': 854, 'self_reported_circulating_supply': 5989340, 'self_reported_market_cap': 13460199.6842832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2473594226213907, 'volume_24h': 2623766.70376284, 'volume_change_24h': 32.7568, 'percent_change_1h': -1.37130414, 'percent_change_24h': -3.73987122, 'percent_change_7d': -6.14031134, 'percent_change_30d': -14.07577176, 'percent_change_60d': 1.12111878, 'percent_change_90d': 16.42306871, 'market_cap': 13460199.6842832, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44947188.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16352, 'name': 'Green Satoshi Token (SOL)', 'symbol': 'GST', 'slug': 'green-satoshi-token', 'num_market_pairs': 49, 'date_added': '2021-12-22T01:37:42.000Z', 'tags': ['solana-ecosystem', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 973485643.7783353, 'total_supply': 983485643.7783353, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB'}, 'infinite_supply': False, 'cmc_rank': 855, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 138014.2804609657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01380142804609657, 'volume_24h': 4433755.24847441, 'volume_change_24h': 2134.8074, 'percent_change_1h': -0.78518681, 'percent_change_24h': 0.35876344, 'percent_change_7d': -3.2450734, 'percent_change_30d': -5.7765976, 'percent_change_60d': 35.00959705, 'percent_change_90d': 55.33839567, 'market_cap': 13435492.066514693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13573506.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16305, 'name': 'Izumi Finance', 'symbol': 'IZI', 'slug': 'izumi-finance', 'num_market_pairs': 60, 'date_added': '2021-12-21T01:43:27.000Z', 'tags': ['defi'], 'max_supply': 2000000000, 'circulating_supply': 787400000, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ad37205d608b8b219e6a2573f922094cec5c200'}, 'infinite_supply': False, 'cmc_rank': 856, 'self_reported_circulating_supply': 166119860, 'self_reported_market_cap': 2815236.5720295464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016947019892922775, 'volume_24h': 476876.59770128, 'volume_change_24h': 30.8998, 'percent_change_1h': -1.79619303, 'percent_change_24h': 3.89393956, 'percent_change_7d': 21.20510629, 'percent_change_30d': 0.87746433, 'percent_change_60d': 21.30529994, 'percent_change_90d': 59.39126122, 'market_cap': 13344083.463687392, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33894039.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9467, 'name': 'Celo Euro', 'symbol': 'CEUR', 'slug': 'celo-euro', 'num_market_pairs': 37, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 12079706.94774583, 'total_supply': 12079706.94774583, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73'}, 'infinite_supply': False, 'cmc_rank': 857, 'self_reported_circulating_supply': 40029839.69, 'self_reported_market_cap': 43740245.92645422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0926910091368949, 'volume_24h': 169032.75912052, 'volume_change_24h': 166.7618, 'percent_change_1h': 0.01782036, 'percent_change_24h': 0.02793022, 'percent_change_7d': -0.40599009, 'percent_change_30d': 1.33129591, 'percent_change_60d': 1.09407166, 'percent_change_90d': 3.23453028, 'market_cap': 13199387.174810352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13199387.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19055, 'name': 'Solidus Ai Tech', 'symbol': 'AITECH', 'slug': 'solidus-ai-tech', 'num_market_pairs': 35, 'date_added': '2022-03-24T17:28:30.000Z', 'tags': ['ai-big-data', 'binance-chain', 'seedify'], 'max_supply': 2000000000, 'circulating_supply': 382959159, 'total_supply': 1993002130, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944'}, 'infinite_supply': False, 'cmc_rank': 858, 'self_reported_circulating_supply': 382965630, 'self_reported_market_cap': 13189946.236063996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0344415926725957, 'volume_24h': 6316357.54931711, 'volume_change_24h': 98.5348, 'percent_change_1h': -4.87013223, 'percent_change_24h': 19.72851693, 'percent_change_7d': 114.87864641, 'percent_change_30d': 54.50963801, 'percent_change_60d': 111.73699769, 'percent_change_90d': 110.82287907, 'market_cap': 13189723.364517812, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68883185.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8642, 'name': 'Fei USD', 'symbol': 'FEI', 'slug': 'fei-usd', 'num_market_pairs': 71, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin'], 'max_supply': None, 'circulating_supply': 13437014.70734277, 'total_supply': 13695682.09010505, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x956F47F50A910163D8BF957Cf5846D573E7f87CA'}, 'infinite_supply': False, 'cmc_rank': 859, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1921664.69740252, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9702358169688453, 'volume_24h': 223564.31392395, 'volume_change_24h': 5.7334, 'percent_change_1h': -0.22511223, 'percent_change_24h': 0.4351118, 'percent_change_7d': 3.24793142, 'percent_change_30d': -0.56884844, 'percent_change_60d': 4.72635417, 'percent_change_90d': -1.22479929, 'market_cap': 13037072.942201102, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 13288041.3, 'tvl': 6.78426, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15248, 'name': 'Santos FC Fan Token', 'symbol': 'SANTOS', 'slug': 'santos-fc-fan-token', 'num_market_pairs': 86, 'date_added': '2021-12-01T11:03:09.000Z', 'tags': ['fan-token', 'binance-launchpool'], 'max_supply': 30000000, 'circulating_supply': 4550000, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA64455a4553C9034236734FadDAddbb64aCE4Cc7'}, 'infinite_supply': False, 'cmc_rank': 860, 'self_reported_circulating_supply': 4550000, 'self_reported_market_cap': 12936551.802375747, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.84319819832434, 'volume_24h': 17863395.89357412, 'volume_change_24h': -58.4698, 'percent_change_1h': -1.2930439, 'percent_change_24h': -4.23164068, 'percent_change_7d': -4.24793051, 'percent_change_30d': -7.24472189, 'percent_change_60d': -4.83797702, 'percent_change_90d': 6.94472447, 'market_cap': 12936551.802375747, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 85295945.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27862, 'name': 'Veloce', 'symbol': 'VEXT', 'slug': 'veloce-vext', 'num_market_pairs': 21, 'date_added': '2023-09-04T10:04:03.000Z', 'tags': ['events', 'platform', 'sports', 'gaming', 'entertainment'], 'max_supply': 300000000, 'circulating_supply': 37519305.3, 'total_supply': 52632656, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x27842334C55c01DDFE81Bf687425F906816c5141'}, 'infinite_supply': False, 'cmc_rank': 861, 'self_reported_circulating_supply': 46606739.63, 'self_reported_market_cap': 16026376.276703823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3438639219120126, 'volume_24h': 1511948.38579959, 'volume_change_24h': -16.401, 'percent_change_1h': -1.22443633, 'percent_change_24h': -1.05443619, 'percent_change_7d': -7.83190663, 'percent_change_30d': -9.14446292, 'percent_change_60d': -30.9827673, 'percent_change_90d': -34.58614476, 'market_cap': 12901535.46787216, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103159176.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19689, 'name': 'Hydranet', 'symbol': 'HDN', 'slug': 'hydranet', 'num_market_pairs': 23, 'date_added': '2022-04-21T17:17:29.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 300000000, 'circulating_supply': 158528886, 'total_supply': 300000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506'}, 'infinite_supply': False, 'cmc_rank': 862, 'self_reported_circulating_supply': 172587826, 'self_reported_market_cap': 13990337.89302224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08106213640481362, 'volume_24h': 106430.73486449, 'volume_change_24h': 11.0647, 'percent_change_1h': -1.93641082, 'percent_change_24h': -4.64647052, 'percent_change_7d': -17.10173499, 'percent_change_30d': -38.65334966, 'percent_change_60d': -17.21178962, 'percent_change_90d': -10.48524009, 'market_cap': 12850690.181035148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24318640.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2245, 'name': 'Presearch', 'symbol': 'PRE', 'slug': 'presearch', 'num_market_pairs': 24, 'date_added': '2017-12-05T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'crowdsourcing', 'search-engine'], 'max_supply': 1000000000, 'circulating_supply': 396578435, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEC213F83defB583af3A000B1c0ada660b1902A0F'}, 'infinite_supply': False, 'cmc_rank': 863, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03235670262227023, 'volume_24h': 100954.89599287, 'volume_change_24h': 118.0145, 'percent_change_1h': -0.80851808, 'percent_change_24h': -10.82639362, 'percent_change_7d': -24.85632204, 'percent_change_30d': 3.22468356, 'percent_change_60d': -1.17996502, 'percent_change_90d': 49.41771424, 'market_cap': 12831970.487700325, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32356702.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10294, 'name': 'DeFi Land', 'symbol': 'DFL', 'slug': 'defi-land', 'num_market_pairs': 16, 'date_added': '2021-11-25T00:48:37.000Z', 'tags': ['defi', 'gaming', 'solana-ecosystem', 'animoca-brands-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 7137303616, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh'}, 'infinite_supply': False, 'cmc_rank': 864, 'self_reported_circulating_supply': 7137303616, 'self_reported_market_cap': 12794586.9547585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001792635936921098, 'volume_24h': 168063.44882594, 'volume_change_24h': 8.2003, 'percent_change_1h': -1.05151389, 'percent_change_24h': -6.60071214, 'percent_change_7d': -14.15821571, 'percent_change_30d': -59.90066915, 'percent_change_60d': 194.95352874, 'percent_change_90d': 490.42704992, 'market_cap': 12794586.9547585, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17926359.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2354, 'name': 'GET Protocol', 'symbol': 'GET', 'slug': 'get-protocol', 'num_market_pairs': 30, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['events', 'collectibles-nfts'], 'max_supply': None, 'circulating_supply': 11388257.651223, 'total_supply': 23368773.4, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a854288a5976036a725879164ca3e91d30c6a1b'}, 'infinite_supply': False, 'cmc_rank': 865, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.122815935110728, 'volume_24h': 51598.6561273, 'volume_change_24h': 96.2234, 'percent_change_1h': -0.8858292, 'percent_change_24h': -1.75211924, 'percent_change_7d': -2.28650542, 'percent_change_30d': 41.62480062, 'percent_change_60d': 20.89480532, 'percent_change_90d': 38.1138239, 'market_cap': 12786917.163939856, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 26238831.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28805, 'name': 'analoS', 'symbol': 'ANALOS', 'slug': 'analos', 'num_market_pairs': 22, 'date_added': '2023-12-22T04:34:24.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 100000000000, 'circulating_supply': 82080218235, 'total_supply': 99980594226, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5'}, 'infinite_supply': False, 'cmc_rank': 869, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 15402463.058828173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015402463058828173, 'volume_24h': 35646987.72611082, 'volume_change_24h': -24.5474, 'percent_change_1h': -2.42030848, 'percent_change_24h': -24.60551445, 'percent_change_7d': -48.78845234, 'percent_change_30d': -70.68420958, 'percent_change_60d': -70.68420958, 'percent_change_90d': -70.68420958, 'market_cap': 12642375.292251421, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15402463.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22771, 'name': 'Indigo Protocol', 'symbol': 'INDY', 'slug': 'indigo-protocol', 'num_market_pairs': 6, 'date_added': '2022-11-23T19:40:34.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': None, 'circulating_supply': 5144893, 'total_supply': 35000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459'}, 'infinite_supply': False, 'cmc_rank': 866, 'self_reported_circulating_supply': 5144893, 'self_reported_market_cap': 12703793.510654949, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.469204609435988, 'volume_24h': 242044.91340423, 'volume_change_24h': 169.6361, 'percent_change_1h': -3.43142343, 'percent_change_24h': 2.80309229, 'percent_change_7d': -8.17983305, 'percent_change_30d': -22.49847973, 'percent_change_60d': 9.91924144, 'percent_change_90d': 52.82610407, 'market_cap': 12703793.510654949, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86422161.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15270, 'name': 'Vita Inu', 'symbol': 'VINU', 'slug': 'vita-inu', 'num_market_pairs': 70, 'date_added': '2021-11-29T06:48:56.000Z', 'tags': ['dag', 'memes', 'doggone-doggerel', 'dwf-labs-portfolio'], 'max_supply': 900000000000000, 'circulating_supply': 899794644870021.9, 'total_supply': 899794644870021.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9'}, 'infinite_supply': False, 'cmc_rank': 867, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.410455705472711e-08, 'volume_24h': 681120.1044635, 'volume_change_24h': -1.9246, 'percent_change_1h': -2.0459364, 'percent_change_24h': -11.64169919, 'percent_change_7d': -25.38849678, 'percent_change_30d': 0.9414789, 'percent_change_60d': 53.01156497, 'percent_change_90d': 69.50133162, 'market_cap': 12691204.906107143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12694101.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2019, 'name': 'Viberate', 'symbol': 'VIB', 'slug': 'viberate', 'num_market_pairs': 36, 'date_added': '2017-10-06T00:00:00.000Z', 'tags': ['media', 'music'], 'max_supply': None, 'circulating_supply': 199995000, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724'}, 'infinite_supply': False, 'cmc_rank': 868, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06338922767595341, 'volume_24h': 3256880.22271897, 'volume_change_24h': -43.6783, 'percent_change_1h': -2.92558964, 'percent_change_24h': -13.93244311, 'percent_change_7d': -11.34275758, 'percent_change_30d': -17.31122792, 'percent_change_60d': -10.91783693, 'percent_change_90d': 43.6590875, 'market_cap': 12677528.589052303, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 12677845.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17742, 'name': 'Cult DAO', 'symbol': 'CULT', 'slug': 'cult-dao', 'num_market_pairs': 39, 'date_added': '2022-01-31T02:46:54.000Z', 'tags': ['zero-knowledge-proofs', 'dao', 'ethereum-ecosystem'], 'max_supply': 6666666666666, 'circulating_supply': 4318690730920, 'total_supply': 4957113505372, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0f9d895aca5c8678f706fb8216fa22957685a13'}, 'infinite_supply': False, 'cmc_rank': 870, 'self_reported_circulating_supply': 1656805395215, 'self_reported_market_cap': 4834854.048371003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9181785998129215e-06, 'volume_24h': 398933.27249885, 'volume_change_24h': -24.8197, 'percent_change_1h': -3.21563965, 'percent_change_24h': -8.41281184, 'percent_change_7d': -2.69459641, 'percent_change_30d': 2.11515062, 'percent_change_60d': 30.19936721, 'percent_change_90d': 67.34985255, 'market_cap': 12602710.870181167, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 19454524, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7245, 'name': 'Stobox Token', 'symbol': 'STBU', 'slug': 'stobox-token', 'num_market_pairs': 13, 'date_added': '2020-09-30T00:00:00.000Z', 'tags': ['real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 89868704, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6422e3e219ee6d4c1b18895275fe43556fd50ed'}, 'infinite_supply': False, 'cmc_rank': 871, 'self_reported_circulating_supply': 40791682, 'self_reported_market_cap': 5710229.641133925, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13998514798026532, 'volume_24h': 136558.86824409, 'volume_change_24h': -37.6309, 'percent_change_1h': -7.04303129, 'percent_change_24h': -8.56352076, 'percent_change_7d': -9.0263404, 'percent_change_30d': 184.68179251, 'percent_change_60d': 879.26417767, 'percent_change_90d': 772.06191987, 'market_cap': 12580283.828234661, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13998514.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5794, 'name': 'pNetwork', 'symbol': 'PNT', 'slug': 'pnetwork', 'num_market_pairs': 55, 'date_added': '2020-07-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'dao', 'governance', 'polygon-ecosystem', 'arbitrum-ecosytem', 'bnb-chain', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 74408229.06114277, 'total_supply': 96775228.7096, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed'}, 'infinite_supply': False, 'cmc_rank': 872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16878418347696167, 'volume_24h': 728595.81978372, 'volume_change_24h': 1.3787, 'percent_change_1h': -1.19044479, 'percent_change_24h': -8.51415589, 'percent_change_7d': -15.69214108, 'percent_change_30d': -46.06361826, 'percent_change_60d': -3.62159148, 'percent_change_90d': 43.38959696, 'market_cap': 12558932.186051713, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 16334127.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15305, 'name': 'Calamari Network', 'symbol': 'KMA', 'slug': 'calamari-network', 'num_market_pairs': 7, 'date_added': '2021-11-29T12:11:37.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 2855618728, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004324239877957043, 'volume_24h': 359627.08461837, 'volume_change_24h': -3.6162, 'percent_change_1h': -6.83329933, 'percent_change_24h': -15.76047963, 'percent_change_7d': 67.65467718, 'percent_change_30d': 194.10485705, 'percent_change_60d': 472.59193973, 'percent_change_90d': 673.27416614, 'market_cap': 12348380.379858565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43242398.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8357, 'name': 'Bitcicoin', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'num_market_pairs': 64, 'date_added': '2021-01-29T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 100000000000, 'circulating_supply': 7708828412, 'total_supply': 20872348887, 'infinite_supply': False, 'platform': None, 'cmc_rank': 873, 'self_reported_circulating_supply': 7654450322, 'self_reported_market_cap': 12374405.237108683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016166288520473963, 'volume_24h': 307310.89077645, 'volume_change_24h': -16.5313, 'percent_change_1h': -1.54920195, 'percent_change_24h': -1.31873022, 'percent_change_7d': -7.03385592, 'percent_change_30d': -22.20775396, 'percent_change_60d': -26.85406155, 'percent_change_90d': -25.77758231, 'market_cap': 12462314.426321913, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 161662885.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7726, 'name': 'ICHI', 'symbol': 'ICHI', 'slug': 'ichi', 'num_market_pairs': 82, 'date_added': '2020-11-19T00:00:00.000Z', 'tags': ['yield-farming', 'olympus-pro-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 7108690.01952707, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6'}, 'infinite_supply': False, 'cmc_rank': 874, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7427845104866018, 'volume_24h': 431560.11131383, 'volume_change_24h': 6.9732, 'percent_change_1h': -2.10334791, 'percent_change_24h': -6.3870864, 'percent_change_7d': -10.37338838, 'percent_change_30d': -15.57959381, 'percent_change_60d': -0.67856234, 'percent_change_90d': 3.25817284, 'market_cap': 12388914.855882477, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17427845.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2916, 'name': 'Nimiq', 'symbol': 'NIM', 'slug': 'nimiq', 'num_market_pairs': 13, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000000, 'circulating_supply': 10448026767.80565, 'total_supply': 10967776767.80565, 'infinite_supply': False, 'platform': None, 'cmc_rank': 876, 'self_reported_circulating_supply': 11538325169.84509, 'self_reported_market_cap': 13603960.603699284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011790238534144142, 'volume_24h': 1063215.4304215, 'volume_change_24h': -2.0659, 'percent_change_1h': -0.25382503, 'percent_change_24h': -3.36358565, 'percent_change_7d': -9.23476075, 'percent_change_30d': -14.03611521, 'percent_change_60d': 19.44411475, 'percent_change_90d': 12.23128103, 'market_cap': 12318472.780355165, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 24759500.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4702, 'name': 'Rupiah Token', 'symbol': 'IDRT', 'slug': 'rupiah-token', 'num_market_pairs': 36, 'date_added': '2019-09-24T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'harmony-ecosystem'], 'max_supply': None, 'circulating_supply': 190049927413, 'total_supply': 190049927413, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A'}, 'infinite_supply': True, 'cmc_rank': 877, 'self_reported_circulating_supply': 48743000000, 'self_reported_market_cap': 3122587.4018042935, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.40622735942452e-05, 'volume_24h': 162609.74506073, 'volume_change_24h': 32.5543, 'percent_change_1h': -0.08487405, 'percent_change_24h': -0.42117504, 'percent_change_7d': 0.26383247, 'percent_change_30d': -0.69797017, 'percent_change_60d': 0.36853539, 'percent_change_90d': 0.78373663, 'market_cap': 12175030.446498046, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12175030.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12064, 'name': 'Cratos', 'symbol': 'CRTS', 'slug': 'cratos', 'num_market_pairs': 25, 'date_added': '2021-09-22T23:11:43.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 49299676745, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x678e840c640f619e17848045d23072844224dd37'}, 'infinite_supply': False, 'cmc_rank': 879, 'self_reported_circulating_supply': 56563067803, 'self_reported_market_cap': 13907167.964468684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024587011462859647, 'volume_24h': 1777429.93328112, 'volume_change_24h': 53.0235, 'percent_change_1h': -1.16896297, 'percent_change_24h': 4.49379372, 'percent_change_7d': 2.51847356, 'percent_change_30d': 37.28210717, 'percent_change_60d': 37.28310925, 'percent_change_90d': 49.47532183, 'market_cap': 12121317.1724459, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24587011.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7396, 'name': 'r/CryptoCurrency Moons', 'symbol': 'MOON', 'slug': 'moon', 'num_market_pairs': 33, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['communications-social-media', 'reddit-points'], 'max_supply': None, 'circulating_supply': 106776318, 'total_supply': 107887754, 'platform': {'id': 139, 'name': 'Arbitrum Nova', 'symbol': 'ARBITRUM', 'slug': 'arbitrum-nova', 'token_address': '0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0'}, 'infinite_supply': True, 'cmc_rank': 878, 'self_reported_circulating_supply': 106776318, 'self_reported_market_cap': 12124239.0289057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11354801566491271, 'volume_24h': 65920.30016838, 'volume_change_24h': 20.9557, 'percent_change_1h': -0.13785049, 'percent_change_24h': -5.66209666, 'percent_change_7d': -10.52519937, 'percent_change_30d': -12.99555771, 'percent_change_60d': 94.5394719, 'percent_change_90d': -46.02943734, 'market_cap': 12124239.0289057, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12250440.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9148, 'name': 'Drep [new]', 'symbol': 'DREP', 'slug': 'drep-new', 'num_market_pairs': 37, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['defi', 'oracles', 'smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 48737500, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2'}, 'infinite_supply': False, 'cmc_rank': 880, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2477346083041881, 'volume_24h': 1078032.54074989, 'volume_change_24h': 31.7637, 'percent_change_1h': -4.73709538, 'percent_change_24h': -9.85256513, 'percent_change_7d': -13.0566317, 'percent_change_30d': -11.13478401, 'percent_change_60d': -10.68450963, 'percent_change_90d': 6.78695087, 'market_cap': 12073965.472225366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24773460.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19621, 'name': 'Cosplay Token', 'symbol': 'COT', 'slug': 'cosplay-token', 'num_market_pairs': 11, 'date_added': '2022-04-19T15:40:25.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 394359177, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5cac718a3ae330d361e39244bf9e67ab17514ce8'}, 'infinite_supply': False, 'cmc_rank': 881, 'self_reported_circulating_supply': 357766977, 'self_reported_market_cap': 10900949.803876199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030469413066808004, 'volume_24h': 310771.59144538, 'volume_change_24h': 27.2164, 'percent_change_1h': 0.86139647, 'percent_change_24h': 0.77336998, 'percent_change_7d': 2.25717026, 'percent_change_30d': 18.58282733, 'percent_change_60d': 32.78249004, 'percent_change_90d': 16.22407762, 'market_cap': 12015892.660699451, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30469413.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 463, 'name': 'BitShares', 'symbol': 'BTS', 'slug': 'bitshares', 'num_market_pairs': 57, 'date_added': '2014-07-21T00:00:00.000Z', 'tags': ['pos', 'sha-512', 'marketplace', 'decentralized-exchange-dex-token', 'defi', 'synthetics'], 'max_supply': 3600570502, 'circulating_supply': 2995060000, 'total_supply': 2995060000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 882, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0040062121779169966, 'volume_24h': 130863.61513603, 'volume_change_24h': 26.2627, 'percent_change_1h': -0.82128559, 'percent_change_24h': -0.50321398, 'percent_change_7d': -2.73991978, 'percent_change_30d': -26.19178677, 'percent_change_60d': -62.98764429, 'percent_change_90d': -55.54748478, 'market_cap': 11998845.84559208, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 14424649.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11532, 'name': 'Arsenal Fan Token', 'symbol': 'AFC', 'slug': 'arsenal-fan-token', 'num_market_pairs': 12, 'date_added': '2021-09-01T06:53:13.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': None, 'circulating_supply': 9736282, 'total_supply': 40000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 883, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2293413483676783, 'volume_24h': 267533.54434028, 'volume_change_24h': 3.2548, 'percent_change_1h': -0.17302354, 'percent_change_24h': -3.06052134, 'percent_change_7d': -9.19723137, 'percent_change_30d': -25.0248144, 'percent_change_60d': -3.18381186, 'percent_change_90d': 2.15260292, 'market_cap': 11969214.041967954, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49173653.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6209, 'name': 'Spheroid Universe', 'symbol': 'SPH', 'slug': 'spheroid-universe', 'num_market_pairs': 16, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 1982280859, 'total_supply': 2153698388.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0cf46eb152656c7090e769916eb44a138aaa406'}, 'infinite_supply': False, 'cmc_rank': 884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006005518983764753, 'volume_24h': 55617.4653668, 'volume_change_24h': 2.5852, 'percent_change_1h': -0.5772544, 'percent_change_24h': 9.14215012, 'percent_change_7d': 6.81446947, 'percent_change_30d': 43.12838253, 'percent_change_60d': 2.30595163, 'percent_change_90d': 2.06977504, 'market_cap': 11904625.329878002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60055189.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22052, 'name': 'SpaceN', 'symbol': 'SN', 'slug': 'spacen', 'num_market_pairs': 1, 'date_added': '2022-10-03T06:33:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 40010000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x939dd9e433552e325d78c33a16ef4cd8004d2f9c'}, 'infinite_supply': False, 'cmc_rank': 885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29747430754302917, 'volume_24h': 15416.06552661, 'volume_change_24h': -23.8611, 'percent_change_1h': -0.03110723, 'percent_change_24h': -7.44303245, 'percent_change_7d': -27.39021992, 'percent_change_30d': -36.8599615, 'percent_change_60d': -22.81661499, 'percent_change_90d': -36.4358049, 'market_cap': 11901947.044796597, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297474307.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8438, 'name': 'Hoge Finance', 'symbol': 'HOGE', 'slug': 'hoge-finance', 'num_market_pairs': 30, 'date_added': '2021-02-12T00:00:00.000Z', 'tags': ['gaming', 'memes', 'bnb-chain'], 'max_supply': 394862099761, 'circulating_supply': 394832669105.54517, 'total_supply': 394832669105.54517, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfad45e47083e4607302aa43c65fb3106f1cd7607'}, 'infinite_supply': False, 'cmc_rank': 886, 'self_reported_circulating_supply': 394832669105.54517, 'self_reported_market_cap': 11816336.657278346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9927454291072473e-05, 'volume_24h': 49911.03903178, 'volume_change_24h': 35.7265, 'percent_change_1h': -0.98554783, 'percent_change_24h': -12.25127933, 'percent_change_7d': -23.96926054, 'percent_change_30d': -43.9235009, 'percent_change_60d': 85.4078478, 'percent_change_90d': 169.82160721, 'market_cap': 11816336.657278346, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11817217.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16979, 'name': 'Hillstone Finance', 'symbol': 'HSF', 'slug': 'hillstone', 'num_market_pairs': 5, 'date_added': '2022-01-07T03:29:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 30011471, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487'}, 'infinite_supply': False, 'cmc_rank': 887, 'self_reported_circulating_supply': 30011471, 'self_reported_market_cap': 11797376.152436156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3930955651069605, 'volume_24h': 129779.89555552, 'volume_change_24h': 0.875, 'percent_change_1h': -1.89120724, 'percent_change_24h': -1.79433005, 'percent_change_7d': -10.37673743, 'percent_change_30d': -20.74815943, 'percent_change_60d': -45.12615669, 'percent_change_90d': -20.74442381, 'market_cap': 11797376.152436156, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39309556.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18624, 'name': 'Azit', 'symbol': 'AZIT', 'slug': 'azit', 'num_market_pairs': 8, 'date_added': '2022-03-08T05:40:02.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 121503049, 'total_supply': 500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1'}, 'infinite_supply': False, 'cmc_rank': 888, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09606048943264762, 'volume_24h': 430798.26810287, 'volume_change_24h': 101.9347, 'percent_change_1h': 4.97805961, 'percent_change_24h': 10.71159843, 'percent_change_7d': 63.36063609, 'percent_change_30d': 80.40763831, 'percent_change_60d': 110.28587153, 'percent_change_90d': 96.27504572, 'market_cap': 11671642.354498966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48030244.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14915, 'name': 'Unix Gaming', 'symbol': 'UNIX', 'slug': 'unix-gaming', 'num_market_pairs': 26, 'date_added': '2021-11-22T01:16:01.000Z', 'tags': ['gaming', 'metaverse'], 'max_supply': None, 'circulating_supply': 384723122.33, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8'}, 'infinite_supply': False, 'cmc_rank': 889, 'self_reported_circulating_supply': 325890519.57, 'self_reported_market_cap': 9796462.802357174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030060594629396493, 'volume_24h': 75691.68917124, 'volume_change_24h': 103.7232, 'percent_change_1h': -1.49487934, 'percent_change_24h': -9.69276113, 'percent_change_7d': -11.18311825, 'percent_change_30d': 7.61759989, 'percent_change_60d': 265.75147279, 'percent_change_90d': 550.32213218, 'market_cap': 11565005.824917847, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30060594.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5228, 'name': 'Galatasaray Fan Token', 'symbol': 'GAL', 'slug': 'galatasaray-fan-token', 'num_market_pairs': 21, 'date_added': '2020-06-08T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 6914864, 'total_supply': 6914864, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9'}, 'infinite_supply': False, 'cmc_rank': 890, 'self_reported_circulating_supply': 6914864, 'self_reported_market_cap': 11562534.417910099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.672127523825501, 'volume_24h': 516588.79606499, 'volume_change_24h': 40.4801, 'percent_change_1h': 0.03723531, 'percent_change_24h': -1.69714896, 'percent_change_7d': -4.78540484, 'percent_change_30d': -13.78500209, 'percent_change_60d': -8.66351518, 'percent_change_90d': -5.98162325, 'market_cap': 11562534.417910099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11562534.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8538, 'name': 'AC Milan Fan Token', 'symbol': 'ACM', 'slug': 'ac-milan-fan-token', 'num_market_pairs': 40, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpad', 'soccer'], 'max_supply': None, 'circulating_supply': 6038006, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xEA6A3E367e96521fD9E8296425a44EFa6aee82da'}, 'infinite_supply': False, 'cmc_rank': 891, 'self_reported_circulating_supply': 6038006, 'self_reported_market_cap': 11486046.057706265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9022912626629165, 'volume_24h': 2357169.28030759, 'volume_change_24h': 12.4601, 'percent_change_1h': -1.07134393, 'percent_change_24h': -3.04371857, 'percent_change_7d': -2.56069968, 'percent_change_30d': -4.61362274, 'percent_change_60d': -1.784503, 'percent_change_90d': 8.64535635, 'market_cap': 11486046.057706265, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38045825.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4366, 'name': 'MixMarvel', 'symbol': 'MIX', 'slug': 'mixmarvel', 'num_market_pairs': 35, 'date_added': '2019-09-02T00:00:00.000Z', 'tags': ['mvb'], 'max_supply': 10000000000, 'circulating_supply': 4699943107.777984, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d285f735998f36631f678ff41fb56a10a4d0429'}, 'infinite_supply': False, 'cmc_rank': 892, 'self_reported_circulating_supply': 5590000000, 'self_reported_market_cap': 13648587.186095597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002441607725598497, 'volume_24h': 1045947.97191202, 'volume_change_24h': 27.6611, 'percent_change_1h': -1.02658516, 'percent_change_24h': -11.39226268, 'percent_change_7d': -12.87747795, 'percent_change_30d': 17.92174451, 'percent_change_60d': 75.82586653, 'percent_change_90d': 120.10305595, 'market_cap': 11475417.401824133, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 24416077.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6933, 'name': 'Nuco.cloud', 'symbol': 'NCDT', 'slug': 'nuco-cloud', 'num_market_pairs': 7, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'ethereum-ecosystem'], 'max_supply': 50000000, 'circulating_supply': 25000000, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b'}, 'infinite_supply': False, 'cmc_rank': 893, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 11469294.405219104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4587717762087642, 'volume_24h': 271583.01399381, 'volume_change_24h': 1.1647, 'percent_change_1h': -3.78517362, 'percent_change_24h': -13.54694623, 'percent_change_7d': -20.21395372, 'percent_change_30d': -16.82706091, 'percent_change_60d': 205.03710413, 'percent_change_90d': 238.67139689, 'market_cap': 11469294.405219104, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22938588.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7412, 'name': 'UniLend', 'symbol': 'UFT', 'slug': 'unilend', 'num_market_pairs': 54, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['defi', 'lending-borowing', 'exnetwork-capital-portfolio', 'fantom-ecosystem', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 31052564.34812442, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1'}, 'infinite_supply': False, 'cmc_rank': 894, 'self_reported_circulating_supply': 62330000, 'self_reported_market_cap': 23005309.10078503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36908886733170265, 'volume_24h': 10013147.56047421, 'volume_change_24h': 135.4033, 'percent_change_1h': -5.70538114, 'percent_change_24h': 2.39776914, 'percent_change_7d': -2.78370954, 'percent_change_30d': 11.34910964, 'percent_change_60d': 17.37587619, 'percent_change_90d': 41.23295151, 'market_cap': 11461155.802994054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36908886.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22556, 'name': 'PlayZap', 'symbol': 'PZP', 'slug': 'playzap', 'num_market_pairs': 23, 'date_added': '2022-11-04T16:46:56.000Z', 'tags': ['gaming', 'binance-smart-chain', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': 150000000, 'circulating_supply': 38937311.46, 'total_supply': 149945000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2'}, 'infinite_supply': False, 'cmc_rank': 895, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29059249041616275, 'volume_24h': 260745.08930694, 'volume_change_24h': -21.5989, 'percent_change_1h': -1.06276363, 'percent_change_24h': -5.19326188, 'percent_change_7d': -5.89925712, 'percent_change_30d': -33.07981076, 'percent_change_60d': -40.53251797, 'percent_change_90d': 76.07009749, 'market_cap': 11314890.307271194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43588873.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16962, 'name': 'XELS', 'symbol': 'XELS', 'slug': 'xels', 'num_market_pairs': 7, 'date_added': '2022-01-06T17:44:29.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 18903967.58, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x397Deb686C72384FAd502A81f4d7fDb89e1f1280'}, 'infinite_supply': False, 'cmc_rank': 896, 'self_reported_circulating_supply': 8800161.43, 'self_reported_market_cap': 5264753.935854752, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5982565181028449, 'volume_24h': 203175.76773368, 'volume_change_24h': 20.3031, 'percent_change_1h': -0.23245535, 'percent_change_24h': -0.55568241, 'percent_change_7d': 1.20308471, 'percent_change_30d': 9.70485916, 'percent_change_60d': -35.20556848, 'percent_change_90d': 82.63160535, 'market_cap': 11309421.822739862, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12563386.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28286, 'name': 'Tottenham Hotspur Fan Token', 'symbol': 'SPURS', 'slug': 'tottenham-hotspur-fan-token', 'num_market_pairs': 14, 'date_added': '2023-10-26T09:55:31.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': 40000000, 'circulating_supply': 3593163, 'total_supply': 40000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92'}, 'infinite_supply': False, 'cmc_rank': 898, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 9439728.374007616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.146576124669205, 'volume_24h': 1327590.9369788, 'volume_change_24h': 53.1933, 'percent_change_1h': -1.82270454, 'percent_change_24h': -8.17234, 'percent_change_7d': -18.55344597, 'percent_change_30d': -18.86379413, 'percent_change_60d': -5.38639068, 'percent_change_90d': -32.5526771, 'market_cap': 11306160.907844776, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125863044.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5841, 'name': 'NEST Protocol', 'symbol': 'NEST', 'slug': 'nest-protocol', 'num_market_pairs': 48, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['defi', 'oracles', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 2911743948, 'total_supply': 9978035000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcd6926193308d3B371FdD6A6219067E550000000'}, 'infinite_supply': False, 'cmc_rank': 897, 'self_reported_circulating_supply': 1832813324, 'self_reported_market_cap': 7117721.629247136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003883495136162125, 'volume_24h': 2245423.17648284, 'volume_change_24h': -42.7411, 'percent_change_1h': 4.96444574, 'percent_change_24h': -0.36463561, 'percent_change_7d': -11.39698481, 'percent_change_30d': 6.64521308, 'percent_change_60d': -1.06912853, 'percent_change_90d': -12.22233882, 'market_cap': 11307743.459807502, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 38749650.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8985, 'name': 'Efinity Token', 'symbol': 'EFI', 'slug': 'efinity', 'num_market_pairs': 66, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkadot-ecosystem', 'metaverse', 'okex-blockdream-ventures-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 163833504.2690003, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x656C00e1BcD96f256F224AD9112FF426Ef053733'}, 'infinite_supply': False, 'cmc_rank': 900, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06884033756797985, 'volume_24h': 1582.95105584, 'volume_change_24h': 54.29, 'percent_change_1h': -5.10105844, 'percent_change_24h': -10.41878203, 'percent_change_7d': -28.66095339, 'percent_change_30d': -8.7514194, 'percent_change_60d': 4.69641481, 'percent_change_90d': 38.01795671, 'market_cap': 11278353.738823047, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 137680675.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4467, 'name': 'Nestree', 'symbol': 'EGG', 'slug': 'nestree', 'num_market_pairs': 5, 'date_added': '2019-09-09T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 2894880474.2740583, 'total_supply': 2994901340, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c'}, 'infinite_supply': False, 'cmc_rank': 899, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003905255776659131, 'volume_24h': 288171.01978025, 'volume_change_24h': -4.1888, 'percent_change_1h': -0.21337192, 'percent_change_24h': -7.18707114, 'percent_change_7d': -2.92195009, 'percent_change_30d': -14.64188658, 'percent_change_60d': 17.57162903, 'percent_change_90d': 26.33227315, 'market_cap': 11305248.694896491, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11695855.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10430, 'name': 'Argentine Football Association Fan Token', 'symbol': 'ARG', 'slug': 'argentinefootballassociationfantoken', 'num_market_pairs': 15, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 20000000, 'circulating_supply': 11934279, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f'}, 'infinite_supply': False, 'cmc_rank': 902, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.943384476116088, 'volume_24h': 307059.13239061, 'volume_change_24h': 42.8844, 'percent_change_1h': -2.71441062, 'percent_change_24h': -4.62927451, 'percent_change_7d': -8.26754859, 'percent_change_30d': 18.06658532, 'percent_change_60d': 19.64092265, 'percent_change_90d': 28.27527247, 'market_cap': 11258613.54223823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18867689.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26982, 'name': 'EML Protocol', 'symbol': 'EML', 'slug': 'eml-protocol', 'num_market_pairs': 6, 'date_added': '2023-06-20T10:29:51.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 39745310, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03dDe9e5BB31ee40A471476e2FCcF75C67921062'}, 'infinite_supply': False, 'cmc_rank': 901, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 283389106.80634654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28338910680634655, 'volume_24h': 515716.83426877, 'volume_change_24h': -1.0569, 'percent_change_1h': 0.29136384, 'percent_change_24h': 0.96018148, 'percent_change_7d': 1.18073211, 'percent_change_30d': 1.76318514, 'percent_change_60d': -1.04558572, 'percent_change_90d': 0.41571322, 'market_cap': 11263387.900641354, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 566778213.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1853, 'name': 'OAX', 'symbol': 'OAX', 'slug': 'oax', 'num_market_pairs': 20, 'date_added': '2017-07-31T00:00:00.000Z', 'tags': ['marketplace', 'substrate', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 77028691.13784318, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x701c244b988a513c945973defa05de933b23fe1d'}, 'infinite_supply': False, 'cmc_rank': 903, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14497839384562064, 'volume_24h': 2692602.18789455, 'volume_change_24h': 22.9215, 'percent_change_1h': -2.1993391, 'percent_change_24h': -10.62830664, 'percent_change_7d': -11.32781136, 'percent_change_30d': -22.50119841, 'percent_change_60d': -24.80080441, 'percent_change_90d': -3.97204938, 'market_cap': 11167495.921194896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14497839.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6801, 'name': 'TriumphX', 'symbol': 'TRIX', 'slug': 'triumphx', 'num_market_pairs': 6, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['marketplace', 'platform', 'collectibles-nfts'], 'max_supply': 10000000000, 'circulating_supply': 5122191387, 'total_supply': 9999982296, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x056354F3Ff20743aa4c0DA365603871c7000b081'}, 'infinite_supply': False, 'cmc_rank': 904, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 18463949.92802799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021722294032974106, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 10477.67226364, 'percent_change_90d': 12677.1002086, 'market_cap': 11126574.740158146, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21722294.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11649, 'name': 'Wicrypt', 'symbol': 'WNT', 'slug': 'wicrypt', 'num_market_pairs': 23, 'date_added': '2021-09-05T20:30:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 26124772.2, 'total_supply': 200000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689'}, 'infinite_supply': False, 'cmc_rank': 905, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42324072820427566, 'volume_24h': 226970.01432383, 'volume_change_24h': 17.8262, 'percent_change_1h': -0.36205379, 'percent_change_24h': -7.49139512, 'percent_change_7d': -3.27099387, 'percent_change_30d': 44.31616855, 'percent_change_60d': 442.31881238, 'percent_change_90d': 1913.64193728, 'market_cap': 11057067.610098816, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84648145.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24580, 'name': 'LitLab Games', 'symbol': 'LITT', 'slug': 'litlab-games', 'num_market_pairs': 15, 'date_added': '2023-05-15T03:44:37.000Z', 'tags': ['seedify'], 'max_supply': 3000000000, 'circulating_supply': 291825068, 'total_supply': 2999865943, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D'}, 'infinite_supply': False, 'cmc_rank': 906, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03771665275159377, 'volume_24h': 465556.14075677, 'volume_change_24h': 22.0672, 'percent_change_1h': -0.51137402, 'percent_change_24h': 6.23371663, 'percent_change_7d': 3.59947163, 'percent_change_30d': -30.35927548, 'percent_change_60d': 1033.86626917, 'percent_change_90d': 966.11845746, 'market_cap': 11006664.753966238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113149958.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12664, 'name': 'Scallop', 'symbol': 'SCLP', 'slug': 'scallop', 'num_market_pairs': 26, 'date_added': '2021-10-12T19:46:02.000Z', 'tags': ['defi', 'mobile', 'payments', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 64582950.8, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF2c96E402c9199682d5dED26D3771c6B192c01af'}, 'infinite_supply': False, 'cmc_rank': 907, 'self_reported_circulating_supply': 64884015.902605705, 'self_reported_market_cap': 11056004.43631525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1703964263388211, 'volume_24h': 1004358.01439638, 'volume_change_24h': -1.2388, 'percent_change_1h': -3.11976836, 'percent_change_24h': -9.52264084, 'percent_change_7d': -29.66992731, 'percent_change_30d': -10.46023232, 'percent_change_60d': 7.44665878, 'percent_change_90d': 54.18675741, 'market_cap': 11004704.018735906, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17039642.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11202, 'name': 'Tokemak', 'symbol': 'TOKE', 'slug': 'tokemak', 'num_market_pairs': 49, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['defi-2', 'protocol-owned-liquidity', 'spartan-group'], 'max_supply': 100000000, 'circulating_supply': 16314929, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 908, 'self_reported_circulating_supply': 5377717, 'self_reported_market_cap': 3621811.752580936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6734850035025897, 'volume_24h': 204400.38296834, 'volume_change_24h': -28.7529, 'percent_change_1h': -0.1415679, 'percent_change_24h': -0.96440537, 'percent_change_7d': -5.77027072, 'percent_change_30d': -32.14125959, 'percent_change_60d': 74.65515396, 'percent_change_90d': 87.34977309, 'market_cap': 10987860.014709502, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67348500.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2934, 'name': 'BitKan', 'symbol': 'KAN', 'slug': 'bitkan', 'num_market_pairs': 17, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': ['services', 'content-creation'], 'max_supply': None, 'circulating_supply': 9568656725.62034, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1410434b0346f5be678d0fb554e5c7ab620f8f4a'}, 'infinite_supply': False, 'cmc_rank': 909, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011460570504036303, 'volume_24h': 389101.94628526, 'volume_change_24h': -22.6357, 'percent_change_1h': -1.45027631, 'percent_change_24h': -1.34714573, 'percent_change_7d': 11.61584741, 'percent_change_30d': 11.52088463, 'percent_change_60d': -11.96277275, 'percent_change_90d': 59.89400977, 'market_cap': 10966226.503289307, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 11460570.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26220, 'name': 'Islamic Coin', 'symbol': 'ISLM', 'slug': 'islamic-coin', 'num_market_pairs': 3, 'date_added': '2023-10-12T04:42:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 102349893.0051117, 'total_supply': 20006227070.92148, 'infinite_supply': False, 'platform': None, 'cmc_rank': 910, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.106972681531871, 'volume_24h': 1380317.0263567, 'volume_change_24h': 28.1128, 'percent_change_1h': -0.00683466, 'percent_change_24h': -3.6522391, 'percent_change_7d': -27.23247092, 'percent_change_30d': -20.44765773, 'percent_change_60d': -45.07266956, 'percent_change_90d': -42.16650206, 'market_cap': 10948642.509256884, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2140119757.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3, 'name': 'Namecoin', 'symbol': 'NMC', 'slug': 'namecoin', 'num_market_pairs': 7, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'platform'], 'max_supply': None, 'circulating_supply': 14736400, 'total_supply': 14736400, 'infinite_supply': False, 'platform': None, 'cmc_rank': 912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7395537923584833, 'volume_24h': 16272.7813897, 'volume_change_24h': 8.9014, 'percent_change_1h': -0.76625665, 'percent_change_24h': -1.83367384, 'percent_change_7d': -5.55286054, 'percent_change_30d': -29.21790161, 'percent_change_60d': -38.42699694, 'percent_change_90d': -42.41653838, 'market_cap': 10898360.505711554, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10898360.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4116, 'name': 'TOKPIE', 'symbol': 'TKP', 'slug': 'tokpie', 'num_market_pairs': 74, 'date_added': '2019-10-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 28714063.84089998, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd31695a1d35e489252ce57b129fd4b1b05e6acac'}, 'infinite_supply': False, 'cmc_rank': 913, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3786263824647661, 'volume_24h': 54633.37781995, 'volume_change_24h': 8.0037, 'percent_change_1h': -1.00171538, 'percent_change_24h': -3.45776822, 'percent_change_7d': -2.09358096, 'percent_change_30d': 18.96219998, 'percent_change_60d': 29.38511201, 'percent_change_90d': 70.34783355, 'market_cap': 10871902.117942307, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37862638.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1948, 'name': 'Aventus', 'symbol': 'AVT', 'slug': 'aventus', 'num_market_pairs': 12, 'date_added': '2017-09-06T00:00:00.000Z', 'tags': ['events', 'enterprise-solutions', 'loyalty', 'ethereum-ecosystem', 'polkadot-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 6000000, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d88ed6e74bbfd96b831231638b66c05571e824f'}, 'infinite_supply': False, 'cmc_rank': 911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8169871510822104, 'volume_24h': 2082284.25126989, 'volume_change_24h': 422.6759, 'percent_change_1h': -0.98998426, 'percent_change_24h': -2.00034717, 'percent_change_7d': 1.62520553, 'percent_change_30d': -14.00156663, 'percent_change_60d': 144.74588033, 'percent_change_90d': 143.26078917, 'market_cap': 10901922.906493263, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18169871.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23257, 'name': 'STFX', 'symbol': 'STFX', 'slug': 'stfx', 'num_market_pairs': 6, 'date_added': '2023-01-24T05:21:37.000Z', 'tags': ['asset-management', 'defi', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 173690368, 'total_supply': 939625113, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d'}, 'infinite_supply': False, 'cmc_rank': 914, 'self_reported_circulating_supply': 521858291.6526573, 'self_reported_market_cap': 32564505.800605908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.062401050862827837, 'volume_24h': 17678.22272642, 'volume_change_24h': 88.7125, 'percent_change_1h': -0.98538503, 'percent_change_24h': -3.54963455, 'percent_change_7d': -10.99130696, 'percent_change_30d': -1.27864239, 'percent_change_60d': 49.78995088, 'percent_change_90d': 101.29838064, 'market_cap': 10838461.487951284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62401050.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18913, 'name': 'MarsDAO', 'symbol': 'MDAO', 'slug': 'marsdao', 'num_market_pairs': 16, 'date_added': '2022-03-17T13:31:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 70599019.82, 'total_supply': 95969901.02841292, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x60322971a672b81bcce5947706d22c19daecf6fb'}, 'infinite_supply': False, 'cmc_rank': 915, 'self_reported_circulating_supply': 76306698.66998228, 'self_reported_market_cap': 11646796.49775607, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15263137707119434, 'volume_24h': 63347.26742711, 'volume_change_24h': -30.3625, 'percent_change_1h': -1.13634425, 'percent_change_24h': -6.12041079, 'percent_change_7d': -16.51737219, 'percent_change_30d': 4.41564019, 'percent_change_60d': 47.24679489, 'percent_change_90d': 28.52014805, 'market_cap': 10775625.615003143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15263137.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9017, 'name': 'Polkadex', 'symbol': 'PDEX', 'slug': 'polkadex', 'num_market_pairs': 15, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex', 'polkadot-ecosystem', 'polkastarter', 'okex-blockdream-ventures-portfolio'], 'max_supply': 20000000, 'circulating_supply': 8360000, 'total_supply': 8360000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF59ae934f6fe444afC309586cC60a84a0F89Aaea'}, 'infinite_supply': False, 'cmc_rank': 917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2801129785730436, 'volume_24h': 349178.4529251, 'volume_change_24h': -7.9283, 'percent_change_1h': -2.17523613, 'percent_change_24h': -6.35389119, 'percent_change_7d': -7.37781009, 'percent_change_30d': 42.04148724, 'percent_change_60d': 74.48595451, 'percent_change_90d': 101.47752903, 'market_cap': 10701744.500870645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25602259.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16552, 'name': 'RAI Finance', 'symbol': 'SOFI', 'slug': 'rai-finance-sofi', 'num_market_pairs': 18, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 403730249.79010004, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB49fa25978abf9a248b8212Ab4b87277682301c0'}, 'infinite_supply': False, 'cmc_rank': 916, 'self_reported_circulating_supply': 461618750, 'self_reported_market_cap': 12263310.187432896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026565884049191885, 'volume_24h': 988313.38935095, 'volume_change_24h': 9.9799, 'percent_change_1h': 0.00651832, 'percent_change_24h': -1.74807818, 'percent_change_7d': -1.83993027, 'percent_change_30d': 21.45372, 'percent_change_60d': 22.40179346, 'percent_change_90d': -0.63654929, 'market_cap': 10725451.003075074, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26565884.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10368, 'name': 'Cryptex Finance', 'symbol': 'CTX', 'slug': 'cryptex-finance', 'num_market_pairs': 24, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 5588152.338489, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x321c2fe4446c7c963dc41dd58879af648838f98d'}, 'infinite_supply': False, 'cmc_rank': 918, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9082981548644586, 'volume_24h': 277314.1375971, 'volume_change_24h': 17.2582, 'percent_change_1h': -0.99316026, 'percent_change_24h': -0.11944178, 'percent_change_7d': -15.05083498, 'percent_change_30d': 26.24879778, 'percent_change_60d': 102.85966922, 'percent_change_90d': 122.99624213, 'market_cap': 10663860.796640068, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19082981.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12148, 'name': 'Swash', 'symbol': 'SWASH', 'slug': 'swash', 'num_market_pairs': 25, 'date_added': '2021-09-26T10:44:45.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 915149844.874804, 'total_supply': 995752335.874804, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa130e3a33a4d84b04c3918c4e5762223ae252f80'}, 'infinite_supply': False, 'cmc_rank': 919, 'self_reported_circulating_supply': 915149844.874804, 'self_reported_market_cap': 10634025.1967083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011619982515719133, 'volume_24h': 334168.21806881, 'volume_change_24h': -6.6645, 'percent_change_1h': 0.00717122, 'percent_change_24h': -1.2919827, 'percent_change_7d': -18.29362209, 'percent_change_30d': -29.39549178, 'percent_change_60d': 4.4963345, 'percent_change_90d': 36.04235676, 'market_cap': 10634025.1967083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11570624.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7664, 'name': 'UNCX Network', 'symbol': 'UNCX', 'slug': 'uncx', 'num_market_pairs': 24, 'date_added': '2020-11-13T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-farming', 'launchpad', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 50000, 'circulating_supply': 46473.80217121, 'total_supply': 47650, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0'}, 'infinite_supply': False, 'cmc_rank': 920, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 228.56878872695776, 'volume_24h': 26549.26638499, 'volume_change_24h': -5.6124, 'percent_change_1h': -0.98527913, 'percent_change_24h': -3.25160074, 'percent_change_7d': 0.03795257, 'percent_change_30d': -13.09398302, 'percent_change_60d': -13.84977413, 'percent_change_90d': -22.95511949, 'market_cap': 10622460.66980973, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11428439.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23196, 'name': 'Grove Coin', 'symbol': 'GRV', 'slug': 'grove3', 'num_market_pairs': 36, 'date_added': '2023-01-11T17:31:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 95083335, 'total_supply': 99049999.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 921, 'self_reported_circulating_supply': 99049999.75, 'self_reported_market_cap': 11032640.069194295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11138455423564293, 'volume_24h': 4216180.76281382, 'volume_change_24h': -12.2912, 'percent_change_1h': -1.18319814, 'percent_change_24h': -6.44660765, 'percent_change_7d': -31.82194088, 'percent_change_30d': -6.70618582, 'percent_change_60d': -40.44449019, 'percent_change_90d': 9.46388634, 'market_cap': 10590814.884213306, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11138455.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1154, 'name': 'Validity', 'symbol': 'VAL', 'slug': 'validity', 'num_market_pairs': 19, 'date_added': '2016-01-18T00:00:00.000Z', 'tags': ['pos'], 'max_supply': 9000000, 'circulating_supply': 5002760.10421399, 'total_supply': 5006921.00421399, 'infinite_supply': False, 'platform': None, 'cmc_rank': 922, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.114506802989483, 'volume_24h': 850664.32614652, 'volume_change_24h': 1277.546, 'percent_change_1h': 1.73500698, 'percent_change_24h': 1.35980993, 'percent_change_7d': -6.22178753, 'percent_change_30d': 0.18798173, 'percent_change_60d': 1.79144836, 'percent_change_90d': 18.37770928, 'market_cap': 10578370.274084857, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 19030561.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4746, 'name': 'Quiztok', 'symbol': 'QTCON', 'slug': 'quiztok', 'num_market_pairs': 6, 'date_added': '2020-04-28T00:00:00.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 6331548892.889617, 'total_supply': 12000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa00a4d5786a6e955e9539d01d78bf68f3271c050'}, 'infinite_supply': False, 'cmc_rank': 923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016683878029810637, 'volume_24h': 122230.22234931, 'volume_change_24h': -55.4981, 'percent_change_1h': -0.98381946, 'percent_change_24h': -2.39524301, 'percent_change_7d': -2.69693536, 'percent_change_30d': -9.57393022, 'percent_change_60d': 14.62276928, 'percent_change_90d': 24.80299518, 'market_cap': 10563478.946875295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20020653.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4890, 'name': 'Newscrypto', 'symbol': 'NWC', 'slug': 'newscrypto', 'num_market_pairs': 30, 'date_added': '2019-11-06T00:00:00.000Z', 'tags': ['education', 'ethereum-ecosystem', 'stellar', 'metaverse', 'bnb-chain'], 'max_supply': 280000000, 'circulating_supply': 150400833.69860733, 'total_supply': 270050481.2686112, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x968f6f898a6df937fc1859b323ac2f14643e3fed'}, 'infinite_supply': False, 'cmc_rank': 924, 'self_reported_circulating_supply': 155384708.22999614, 'self_reported_market_cap': 10909035.339231273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07020662112441606, 'volume_24h': 132660.62615002, 'volume_change_24h': -14.249, 'percent_change_1h': -1.12285751, 'percent_change_24h': -6.62620686, 'percent_change_7d': 10.42194449, 'percent_change_30d': -1.79145566, 'percent_change_60d': -9.03118542, 'percent_change_90d': 32.18225349, 'market_cap': 10559134.348274432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19657853.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21418, 'name': 'Minted', 'symbol': 'MTD', 'slug': 'minted', 'num_market_pairs': 25, 'date_added': '2022-08-17T07:35:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 185207721, 'total_supply': 921912442, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x809E130E10e787139c54e1d12d3D1971b7A675Bf'}, 'infinite_supply': False, 'cmc_rank': 925, 'self_reported_circulating_supply': 188407706.37860075, 'self_reported_market_cap': 10722856.641412374, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.056913046963509295, 'volume_24h': 45904.57606491, 'volume_change_24h': -3.0305, 'percent_change_1h': -1.54000053, 'percent_change_24h': -4.97555904, 'percent_change_7d': -22.98655428, 'percent_change_30d': 61.1686463, 'percent_change_60d': 85.29777055, 'percent_change_90d': 121.15357854, 'market_cap': 10540735.723277526, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56913046.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2758, 'name': 'Unibright', 'symbol': 'UBT', 'slug': 'unibright', 'num_market_pairs': 66, 'date_added': '2018-05-21T00:00:00.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 149999999.24349335, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e'}, 'infinite_supply': False, 'cmc_rank': 926, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07022638925485551, 'volume_24h': 35415.86087113, 'volume_change_24h': -18.4108, 'percent_change_1h': -0.98895844, 'percent_change_24h': -1.6048339, 'percent_change_7d': 12.17209774, 'percent_change_30d': -39.20078972, 'percent_change_60d': -42.04129758, 'percent_change_90d': 16.91527455, 'market_cap': 10533958.335101597, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10533958.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6715, 'name': 'Sperax', 'symbol': 'SPA', 'slug': 'sperax', 'num_market_pairs': 71, 'date_added': '2020-08-26T00:00:00.000Z', 'tags': ['alameda-research-portfolio', 'arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 1691656056.63, 'total_supply': 4615267291.67, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008'}, 'infinite_supply': False, 'cmc_rank': 927, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006214335933783028, 'volume_24h': 812135.99376674, 'volume_change_24h': -8.7317, 'percent_change_1h': -2.38343678, 'percent_change_24h': -3.59151941, 'percent_change_7d': -7.86879639, 'percent_change_30d': -29.80716456, 'percent_change_60d': 43.7828736, 'percent_change_90d': 63.70782642, 'market_cap': 10512519.020317506, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31071679.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4003, 'name': 'Zenon', 'symbol': 'ZNN', 'slug': 'zenon', 'num_market_pairs': 9, 'date_added': '2019-06-12T00:00:00.000Z', 'tags': ['mineable', 'layer-1'], 'max_supply': None, 'circulating_supply': 6330750.41846925, 'total_supply': 7102886.41835725, 'infinite_supply': False, 'platform': None, 'cmc_rank': 928, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6603978751349406, 'volume_24h': 18442.42222732, 'volume_change_24h': -18.0319, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.86717692, 'percent_change_7d': -24.89250056, 'percent_change_30d': -58.85250814, 'percent_change_60d': 165.1803813, 'percent_change_90d': 119.46347459, 'market_cap': 10511564.542835979, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11793617.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14304, 'name': 'Gamium', 'symbol': 'GMM', 'slug': 'gamium', 'num_market_pairs': 50, 'date_added': '2021-11-11T03:50:30.000Z', 'tags': ['collectibles-nfts', 'defi', 'interoperability', 'staking', 'dao', 'governance', 'metaverse', 'dao-maker'], 'max_supply': None, 'circulating_supply': 20801360198, 'total_supply': 40713959987.1673, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279'}, 'infinite_supply': False, 'cmc_rank': 929, 'self_reported_circulating_supply': 39752425743.65509, 'self_reported_market_cap': 20057700.03888906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005045654362888908, 'volume_24h': 340066.00939109, 'volume_change_24h': 12.1901, 'percent_change_1h': -0.88408801, 'percent_change_24h': -6.8350909, 'percent_change_7d': -14.08998653, 'percent_change_30d': -19.76756583, 'percent_change_60d': -25.38035479, 'percent_change_90d': 22.87840993, 'market_cap': 10495647.383706236, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20542856.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22264, 'name': 'OHO', 'symbol': 'OHO', 'slug': 'oho', 'num_market_pairs': 10, 'date_added': '2022-10-18T06:18:38.000Z', 'tags': [], 'max_supply': 45000000000, 'circulating_supply': 24123896382, 'total_supply': 45000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 931, 'self_reported_circulating_supply': 24122696182, 'self_reported_market_cap': 10475913.622093746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004342762327666639, 'volume_24h': 1935805.31016608, 'volume_change_24h': 2.8729, 'percent_change_1h': -0.90177869, 'percent_change_24h': -1.3544794, 'percent_change_7d': 2.09402593, 'percent_change_30d': -1.713847, 'percent_change_60d': -57.33738025, 'percent_change_90d': -83.86296406, 'market_cap': 10476434.840428313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19542430.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10891, 'name': 'Only1', 'symbol': 'LIKE', 'slug': 'only1', 'num_market_pairs': 22, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['marketplace', 'communications-social-media', 'ai-big-data', 'collectibles-nfts', 'entertainment', 'social-token', 'solana-ecosystem', 'alameda-research-portfolio', 'petrock-capital-portfolio', 'animoca-brands-portfolio'], 'max_supply': 500000000, 'circulating_supply': 273286650.06, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR'}, 'infinite_supply': False, 'cmc_rank': 930, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03834111704902629, 'volume_24h': 663343.24869984, 'volume_change_24h': 2.0474, 'percent_change_1h': 1.12306273, 'percent_change_24h': 0.76449978, 'percent_change_7d': -13.19154141, 'percent_change_30d': -2.64706274, 'percent_change_60d': 926.51163013, 'percent_change_90d': 962.66288179, 'market_cap': 10478115.437886748, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19170558.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 90, 'name': 'Dimecoin', 'symbol': 'DIME', 'slug': 'dimecoin', 'num_market_pairs': 9, 'date_added': '2014-01-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'quark'], 'max_supply': None, 'circulating_supply': 478333438962, 'total_supply': 555998059584, 'infinite_supply': False, 'platform': None, 'cmc_rank': 932, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1870265357718003e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 10461279.239568748, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23404, 'name': 'PAWSWAP', 'symbol': 'PAW', 'slug': 'pawswap', 'num_market_pairs': 22, 'date_added': '2023-02-05T17:44:34.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 429085008744464.06, 'total_supply': 999826523767972, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc63269ea166b70d4780b3a11f5c825c2b761b01'}, 'infinite_supply': False, 'cmc_rank': 933, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4379953340977446e-08, 'volume_24h': 711189.57614876, 'volume_change_24h': 5.6329, 'percent_change_1h': -0.06502791, 'percent_change_24h': 4.17688556, 'percent_change_7d': -23.65179643, 'percent_change_30d': 169.8781213, 'percent_change_60d': 130.06251204, 'percent_change_90d': 215.29640646, 'market_cap': 10461072.492502933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24379953.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8917, 'name': 'Shyft Network', 'symbol': 'SHFT', 'slug': 'shyft-network', 'num_market_pairs': 15, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['identity', 'algorand-ecosystem', 'polkastarter', 'polygon-ecosystem', 'spartan-group'], 'max_supply': 2520000000, 'circulating_supply': 1066020974.7768686, 'total_supply': 2520000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 934, 'self_reported_circulating_supply': 1066006811.7631786, 'self_reported_market_cap': 10446320.939097125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00979948798058699, 'volume_24h': 110039.42903971, 'volume_change_24h': -39.2264, 'percent_change_1h': -0.44583758, 'percent_change_24h': -5.53530713, 'percent_change_7d': -27.28234552, 'percent_change_30d': 17.00006593, 'percent_change_60d': 59.37237468, 'percent_change_90d': 110.33413503, 'market_cap': 10446459.72937955, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24694709.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19063, 'name': 'MEVerse', 'symbol': 'MEV', 'slug': 'meverse', 'num_market_pairs': 7, 'date_added': '2022-03-25T06:08:42.000Z', 'tags': [], 'max_supply': 2010000000, 'circulating_supply': 1716645034.9992275, 'total_supply': 2004382537.609697, 'infinite_supply': False, 'platform': None, 'cmc_rank': 935, 'self_reported_circulating_supply': 1691645035, 'self_reported_market_cap': 10263814.962767184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0060673573654104, 'volume_24h': 340266.25344662, 'volume_change_24h': -13.1312, 'percent_change_1h': -1.31952714, 'percent_change_24h': -9.66830608, 'percent_change_7d': -16.3699063, 'percent_change_30d': -18.31436794, 'percent_change_60d': 14.58458647, 'percent_change_90d': 44.72671165, 'market_cap': 10415498.896897756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12195388.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21916, 'name': 'ISKRA Token', 'symbol': 'ISK', 'slug': 'iskra', 'num_market_pairs': 12, 'date_added': '2022-09-22T10:29:08.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 1000000000, 'circulating_supply': 64762204, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C'}, 'infinite_supply': False, 'cmc_rank': 936, 'self_reported_circulating_supply': 71866773.05551887, 'self_reported_market_cap': 11536875.362948455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16053142324946096, 'volume_24h': 276632.32806871, 'volume_change_24h': 8.2141, 'percent_change_1h': 1.71530694, 'percent_change_24h': -0.84037241, 'percent_change_7d': -17.25665054, 'percent_change_30d': -8.49703843, 'percent_change_60d': 10.49149565, 'percent_change_90d': -20.29875125, 'market_cap': 10396368.780891933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160531423.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14179, 'name': 'Pintu Token', 'symbol': 'PTU', 'slug': 'pintu-token', 'num_market_pairs': 3, 'date_added': '2021-11-09T14:27:20.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 23362132, 'total_supply': 299844842, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC229c69eB3BB51828D0cAA3509A05a51083898dd'}, 'infinite_supply': False, 'cmc_rank': 937, 'self_reported_circulating_supply': 12900000, 'self_reported_market_cap': 5724504.3208873235, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.44376002487498634, 'volume_24h': 13393.28124656, 'volume_change_24h': -32.2472, 'percent_change_1h': -2.18103905, 'percent_change_24h': 0.33699717, 'percent_change_7d': -11.6696056, 'percent_change_30d': -1.52416565, 'percent_change_60d': 58.15709516, 'percent_change_90d': 78.6372893, 'market_cap': 10367180.277452715, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133128007.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3260, 'name': 'AMO Coin', 'symbol': 'AMO', 'slug': 'amo-coin', 'num_market_pairs': 2, 'date_added': '2018-09-10T00:00:00.000Z', 'tags': [], 'max_supply': 21200000000, 'circulating_supply': 19100000000, 'total_supply': 21200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 938, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005417412684670674, 'volume_24h': 105862.01463612, 'volume_change_24h': -30.3711, 'percent_change_1h': -0.1607982, 'percent_change_24h': -3.68326829, 'percent_change_7d': -10.4684522, 'percent_change_30d': -16.73353657, 'percent_change_60d': 9.05989661, 'percent_change_90d': 14.97440413, 'market_cap': 10347258.227720987, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11484914.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24839, 'name': 'Mozaic', 'symbol': 'MOZ', 'slug': 'mozaic', 'num_market_pairs': 18, 'date_added': '2023-05-01T10:52:10.000Z', 'tags': ['ai-big-data', 'arbitrum-ecosytem', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 68927833.52, 'total_supply': 978427140.2926629, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x20547341e58fb558637fa15379c92e11f7b7f710'}, 'infinite_supply': False, 'cmc_rank': 939, 'self_reported_circulating_supply': 69175603.50241147, 'self_reported_market_cap': 10364348.895415759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14982664943507804, 'volume_24h': 124370.30113374, 'volume_change_24h': -47.0259, 'percent_change_1h': -1.25368381, 'percent_change_24h': -0.90983067, 'percent_change_7d': 15.59531293, 'percent_change_30d': 65.47980951, 'percent_change_60d': 249.35160755, 'percent_change_90d': 3194.46252519, 'market_cap': 10327226.34912046, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149826649.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27606, 'name': 'Bitrock', 'symbol': 'BROCK', 'slug': 'bitrock', 'num_market_pairs': 14, 'date_added': '2023-07-17T12:36:35.000Z', 'tags': ['layer-2'], 'max_supply': 100000000, 'circulating_supply': 89462049.2943504, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde67d97b8770dc98c746a3fc0093c538666eb493'}, 'infinite_supply': False, 'cmc_rank': 940, 'self_reported_circulating_supply': 67778263, 'self_reported_market_cap': 7795590.486799628, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11501608541959282, 'volume_24h': 473623.01390016, 'volume_change_24h': 75.6272, 'percent_change_1h': -1.47809962, 'percent_change_24h': 10.72119881, 'percent_change_7d': 16.27306763, 'percent_change_30d': -24.58235046, 'percent_change_60d': -12.77173412, 'percent_change_90d': 60.14380522, 'market_cap': 10289574.703450829, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11501608.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13011, 'name': 'UNKJD', 'symbol': 'MBS', 'slug': 'unkjd', 'num_market_pairs': 18, 'date_added': '2021-12-22T01:48:42.000Z', 'tags': ['gaming', 'solana-ecosystem', 'play-to-earn', 'base-ecosystem'], 'max_supply': None, 'circulating_supply': 361664245.576728, 'total_supply': 999999025.269212, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A'}, 'infinite_supply': False, 'cmc_rank': 941, 'self_reported_circulating_supply': 436298718, 'self_reported_market_cap': 12339078.83238443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028281263096410082, 'volume_24h': 113996.23333637, 'volume_change_24h': 20.7239, 'percent_change_1h': -13.75641599, 'percent_change_24h': -15.84754916, 'percent_change_7d': -26.32227262, 'percent_change_30d': -20.76758657, 'percent_change_60d': 103.99157487, 'percent_change_90d': 123.09554351, 'market_cap': 10228321.68172011, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28281235.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2620, 'name': 'Carbon Protocol', 'symbol': 'SWTH', 'slug': 'switcheo', 'num_market_pairs': 29, 'date_added': '2018-03-31T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'three-arrows-capital-portfolio', 'defiance-capital-portfolio', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 2160000000, 'circulating_supply': 1585510090.0877068, 'total_supply': 1719507587.7316053, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4371da53140417cbb3362055374b10d97e420bb'}, 'infinite_supply': False, 'cmc_rank': 947, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0064019390122924, 'volume_24h': 20044.65700766, 'volume_change_24h': 37.6315, 'percent_change_1h': -0.38647437, 'percent_change_24h': -0.86919055, 'percent_change_7d': -4.33553326, 'percent_change_30d': 6.599161, 'percent_change_60d': 52.23976589, 'percent_change_90d': 103.10712244, 'market_cap': 10150338.900115728, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 13828188.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16432, 'name': 'Everdome', 'symbol': 'DOME', 'slug': 'everdome', 'num_market_pairs': 60, 'date_added': '2021-12-23T16:34:38.000Z', 'tags': ['metaverse'], 'max_supply': 100000000000, 'circulating_supply': 18998841067, 'total_supply': 95138725596.174, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x475bfaa1848591ae0e6ab69600f48d828f61a80e'}, 'infinite_supply': False, 'cmc_rank': 942, 'self_reported_circulating_supply': 18873513332, 'self_reported_market_cap': 10150132.623470746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005377977298090663, 'volume_24h': 945674.72721729, 'volume_change_24h': -27.4499, 'percent_change_1h': -2.45786097, 'percent_change_24h': -12.98472444, 'percent_change_7d': -40.41958749, 'percent_change_30d': -49.93667499, 'percent_change_60d': -24.0622558, 'percent_change_90d': -23.83403223, 'market_cap': 10217533.594835859, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53779772.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8255, 'name': 'Prosper', 'symbol': 'PROS', 'slug': 'prosper', 'num_market_pairs': 65, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': ['dao', 'avalanche-ecosystem', 'polygon-ecosystem', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 31979355.50758383, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8642A849D0dcb7a15a974794668ADcfbe4794B56'}, 'infinite_supply': False, 'cmc_rank': 943, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3186211010793323, 'volume_24h': 1782302.56869949, 'volume_change_24h': 11.4614, 'percent_change_1h': -3.73983723, 'percent_change_24h': -6.78788567, 'percent_change_7d': -7.48154121, 'percent_change_30d': -8.00622048, 'percent_change_60d': -2.23106017, 'percent_change_90d': 30.7933734, 'market_cap': 10189297.463633768, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31862110.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18802, 'name': 'Dust Protocol', 'symbol': 'DUST', 'slug': 'dust-protocol', 'num_market_pairs': 26, 'date_added': '2022-03-14T13:00:32.000Z', 'tags': ['collectibles-nfts', 'solana-ecosystem'], 'max_supply': 33300000, 'circulating_supply': 19143962, 'total_supply': 33297819, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc'}, 'infinite_supply': False, 'cmc_rank': 945, 'self_reported_circulating_supply': 33297819, 'self_reported_market_cap': 17693568.19896193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5313731869033803, 'volume_24h': 186280.13913385, 'volume_change_24h': -27.7954, 'percent_change_1h': -2.15913824, 'percent_change_24h': -3.08459527, 'percent_change_7d': 9.41033027, 'percent_change_30d': -8.92770673, 'percent_change_60d': 9.32802122, 'percent_change_90d': -3.82685498, 'market_cap': 10172588.097897211, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17694727.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8378, 'name': 'Akita Inu', 'symbol': 'AKITA', 'slug': 'akita-inu', 'num_market_pairs': 61, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['gaming', 'memes', 'avalanche-ecosystem', 'doggone-doggerel'], 'max_supply': 100000000000000, 'circulating_supply': 68071541209830.58, 'total_supply': 92179713782527, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3301ee63fb29f863f2333bd4466acb46cd8323e6'}, 'infinite_supply': False, 'cmc_rank': 944, 'self_reported_circulating_supply': 92179810068339, 'self_reported_market_cap': 13783546.399466982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4952890865416545e-07, 'volume_24h': 371402.81950107, 'volume_change_24h': -33.4512, 'percent_change_1h': -0.81665015, 'percent_change_24h': -6.71884128, 'percent_change_7d': -2.90824665, 'percent_change_30d': -8.67167076, 'percent_change_60d': 13.043231, 'percent_change_90d': 80.47582117, 'market_cap': 10178663.267513016, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14952890.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5227, 'name': 'Atletico De Madrid Fan Token', 'symbol': 'ATM', 'slug': 'atletico-de-madrid-fan-token', 'num_market_pairs': 45, 'date_added': '2020-02-13T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': None, 'circulating_supply': 3999423, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6'}, 'infinite_supply': True, 'cmc_rank': 946, 'self_reported_circulating_supply': 3999423, 'self_reported_market_cap': 10159306.042346433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5401929334172535, 'volume_24h': 1685970.22900711, 'volume_change_24h': 14.055, 'percent_change_1h': -0.8725567, 'percent_change_24h': -3.05732085, 'percent_change_7d': -3.12227658, 'percent_change_30d': -9.70982368, 'percent_change_60d': -0.6960688, 'percent_change_90d': 11.90249129, 'market_cap': 10159306.042346433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25401929.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4710, 'name': 'Cere Network', 'symbol': 'CERE', 'slug': 'cere-network', 'num_market_pairs': 25, 'date_added': '2021-11-08T13:18:17.000Z', 'tags': ['ai-big-data', 'distributed-computing', 'gaming', 'substrate', 'social-token', 'binance-labs-portfolio', 'polkastarter', 'dao-maker', 'arrington-xrp-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 1585541573.79, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2da719db753dfa10a62e140f436e1d67f2ddb0d6'}, 'infinite_supply': False, 'cmc_rank': 948, 'self_reported_circulating_supply': 2672732048.71, 'self_reported_market_cap': 17086739.07880673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006392986190685925, 'volume_24h': 1045649.96704727, 'volume_change_24h': -16.1633, 'percent_change_1h': -1.0660035, 'percent_change_24h': -0.60335432, 'percent_change_7d': 14.54794698, 'percent_change_30d': 7.28217103, 'percent_change_60d': 87.00037201, 'percent_change_90d': 111.35156442, 'market_cap': 10136345.385997899, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10563, 'name': 'Decubate', 'symbol': 'DCB', 'slug': 'decubate', 'num_market_pairs': 19, 'date_added': '2021-06-22T00:00:00.000Z', 'tags': ['crowdfunding', 'defi', 'binance-chain', 'launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 248156646, 'total_supply': 950191601, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeac9873291ddaca754ea5642114151f3035c67a2'}, 'infinite_supply': False, 'cmc_rank': 949, 'self_reported_circulating_supply': 292196569, 'self_reported_market_cap': 11884007.364573376, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.040671276207125406, 'volume_24h': 343967.5115362, 'volume_change_24h': 20.194, 'percent_change_1h': -0.26065833, 'percent_change_24h': -9.97620134, 'percent_change_7d': -14.04303113, 'percent_change_30d': 14.01960106, 'percent_change_60d': 282.33374854, 'percent_change_90d': 308.59845208, 'market_cap': 10092847.492099842, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40671276.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4779, 'name': 'HUSD', 'symbol': 'HUSD', 'slug': 'husd', 'num_market_pairs': 128, 'date_added': '2019-10-15T00:00:00.000Z', 'tags': ['pow', 'medium-of-exchange', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 222593861.49423522, 'total_supply': 222593861.49423522, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf574c24545e5ffecb9a659c229253d4111d87e1'}, 'infinite_supply': False, 'cmc_rank': 950, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.045284013914354236, 'volume_24h': 558.56793782, 'volume_change_24h': -51.5639, 'percent_change_1h': 0.17828418, 'percent_change_24h': -0.53458946, 'percent_change_7d': 7.77873831, 'percent_change_30d': -3.99622457, 'percent_change_60d': -6.12361302, 'percent_change_90d': -2.67742642, 'market_cap': 10079943.521154787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10079943.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9608, 'name': 'SpookySwap', 'symbol': 'BOO', 'slug': 'spookyswap', 'num_market_pairs': 254, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 13666000, 'circulating_supply': 9390930.32215674, 'total_supply': 9390930.32215674, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55af5865807b196bd0197e0902746f31fbccfa58'}, 'infinite_supply': False, 'cmc_rank': 951, 'self_reported_circulating_supply': 5885000, 'self_reported_market_cap': 6302983.493415443, 'tvl_ratio': 0.38816427, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0710252325259886, 'volume_24h': 156960.86363236, 'volume_change_24h': -17.1907, 'percent_change_1h': -4.18404429, 'percent_change_24h': -8.8709983, 'percent_change_7d': -18.42678601, 'percent_change_30d': 28.89458456, 'percent_change_60d': 93.9097422, 'percent_change_90d': 240.9954029, 'market_cap': 10057923.33192328, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14636630.83, 'tvl': 25911512.29798, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10103, 'name': 'Lossless', 'symbol': 'LSS', 'slug': 'lossless', 'num_market_pairs': 32, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['cybersecurity', 'ai-big-data', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'harmony-ecosystem', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 55572671.93636364, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b9be07d622accaed78f479bc0edabfd6397e320'}, 'infinite_supply': False, 'cmc_rank': 952, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1808691003641462, 'volume_24h': 257466.12701896, 'volume_change_24h': 6.6508, 'percent_change_1h': -0.03045745, 'percent_change_24h': 0.03698944, 'percent_change_7d': -2.38564147, 'percent_change_30d': -0.40917305, 'percent_change_60d': 70.7005233, 'percent_change_90d': 73.52132379, 'market_cap': 10051379.177961925, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18086910.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11821, 'name': 'Swarm Markets', 'symbol': 'SMT', 'slug': 'swarm-markets', 'num_market_pairs': 24, 'date_added': '2021-09-11T20:44:46.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 32769650, 'total_supply': 243386268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb17548c7b510427baac4e267bea62e800b247173'}, 'infinite_supply': False, 'cmc_rank': 953, 'self_reported_circulating_supply': 60874839, 'self_reported_market_cap': 18611480.89311097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3057335542704428, 'volume_24h': 250772.71843503, 'volume_change_24h': 90.3261, 'percent_change_1h': -0.87575426, 'percent_change_24h': -0.99633015, 'percent_change_7d': -10.15499774, 'percent_change_30d': -7.2891334, 'percent_change_60d': 179.84343098, 'percent_change_90d': 526.86519675, 'market_cap': 10018781.566698415, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74411348.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11533, 'name': 'UFC Fan Token', 'symbol': 'UFC', 'slug': 'ufc-fan-token', 'num_market_pairs': 2, 'date_added': '2021-09-01T07:00:15.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 20000000, 'circulating_supply': 10759399, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606'}, 'infinite_supply': False, 'cmc_rank': 954, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9275781407190772, 'volume_24h': 56950.50766359, 'volume_change_24h': -2.8391, 'percent_change_1h': -1.38091477, 'percent_change_24h': 3.96576336, 'percent_change_7d': -8.53355177, 'percent_change_30d': -5.60997632, 'percent_change_60d': -6.94659294, 'percent_change_90d': 0.04799776, 'market_cap': 9980183.319674699, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18551562.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11796, 'name': 'Inter Milan Fan Token', 'symbol': 'INTER', 'slug': 'inter-milan-fan-token', 'num_market_pairs': 11, 'date_added': '2021-09-10T14:07:01.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 4815290, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d'}, 'infinite_supply': False, 'cmc_rank': 955, 'self_reported_circulating_supply': 1850010, 'self_reported_market_cap': 3828895.8568262174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.069662248758773, 'volume_24h': 512889.96530735, 'volume_change_24h': 17.4627, 'percent_change_1h': -0.14224165, 'percent_change_24h': 0.06394251, 'percent_change_7d': -5.79701047, 'percent_change_30d': -14.02218153, 'percent_change_60d': 7.74757287, 'percent_change_90d': 16.70139661, 'market_cap': 9966023.929825632, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41393244.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6669, 'name': 'PowerPool', 'symbol': 'CVP', 'slug': 'powerpool', 'num_market_pairs': 59, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': ['defi', 'dao', 'yearn-partnerships', 'governance', 'ledgerprime-portfolio', 'polygon-ecosystem', 'mvb'], 'max_supply': None, 'circulating_supply': 30490413.21906512, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1'}, 'infinite_supply': False, 'cmc_rank': 956, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 20.8713476, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32651908163184284, 'volume_24h': 2733485.62287657, 'volume_change_24h': -23.8027, 'percent_change_1h': -3.87210918, 'percent_change_24h': -11.25172719, 'percent_change_7d': -9.50434508, 'percent_change_30d': -9.77497561, 'percent_change_60d': -5.61826805, 'percent_change_90d': 2.96962202, 'market_cap': 9955701.722864544, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32651908.16, 'tvl': 477003.30193, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23300, 'name': 'AIPAD', 'symbol': 'AIPAD', 'slug': 'aipad', 'num_market_pairs': 18, 'date_added': '2023-03-01T03:12:00.000Z', 'tags': ['ai-big-data', 'launchpad', 'bluezilla'], 'max_supply': 200000000, 'circulating_supply': 86514702.97179988, 'total_supply': 199049334.2921128, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE55d97A97ae6A17706ee281486E98A84095d8AAf'}, 'infinite_supply': False, 'cmc_rank': 957, 'self_reported_circulating_supply': 99594485.69067343, 'self_reported_market_cap': 11426250.98055578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11472774723737338, 'volume_24h': 284040.25802109, 'volume_change_24h': 0.413, 'percent_change_1h': -0.14390008, 'percent_change_24h': -0.88573845, 'percent_change_7d': -11.86997264, 'percent_change_30d': -25.80463104, 'percent_change_60d': -7.01132861, 'percent_change_90d': 52.22096905, 'market_cap': 9925636.974865092, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22945549.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19519, 'name': 'BRN Metaverse', 'symbol': 'BRN', 'slug': 'brn-metaverse', 'num_market_pairs': 9, 'date_added': '2022-04-14T06:46:36.000Z', 'tags': ['gaming', 'binance-smart-chain', 'metaverse', 'web3'], 'max_supply': 228700000, 'circulating_supply': 21676888.06086969, 'total_supply': 227103991.17465943, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214'}, 'infinite_supply': False, 'cmc_rank': 958, 'self_reported_circulating_supply': 6142851.4, 'self_reported_market_cap': 2809024.007563463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4572834054822591, 'volume_24h': 723830.68251143, 'volume_change_24h': 4.0587, 'percent_change_1h': -5.73032546, 'percent_change_24h': -9.01143753, 'percent_change_7d': 94.66531361, 'percent_change_30d': 141.53156569, 'percent_change_60d': 742.66487281, 'percent_change_90d': 863.37104471, 'market_cap': 9912481.192732215, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104580714.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3768, 'name': 'PIBBLE', 'symbol': 'PIB', 'slug': 'pibble', 'num_market_pairs': 8, 'date_added': '2019-02-28T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 30000000000, 'circulating_supply': 21921860893, 'total_supply': 29717860893, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1864ce27e9f7517047933caae530674e8c70b8a7'}, 'infinite_supply': False, 'cmc_rank': 968, 'self_reported_circulating_supply': 20204000000, 'self_reported_market_cap': 8809064.562485753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004360059672582534, 'volume_24h': 55150.54718473, 'volume_change_24h': 25.1446, 'percent_change_1h': -12.1956997, 'percent_change_24h': -14.58159635, 'percent_change_7d': -39.33059833, 'percent_change_30d': -43.50399678, 'percent_change_60d': 50.80591695, 'percent_change_90d': 60.19219569, 'market_cap': 9558062.162753344, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13080179.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16481, 'name': 'Kasta', 'symbol': 'KASTA', 'slug': 'kasta', 'num_market_pairs': 30, 'date_added': '2021-12-27T05:08:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 353996288.2021, 'total_supply': 1499457592, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x235737dbb56e8517391473f7c964db31fa6ef280'}, 'infinite_supply': False, 'cmc_rank': 959, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027915786469788696, 'volume_24h': 436571.38984869, 'volume_change_24h': -4.9564, 'percent_change_1h': -2.02379218, 'percent_change_24h': -3.3766596, 'percent_change_7d': -16.0117092, 'percent_change_30d': 9.55335519, 'percent_change_60d': 91.36870734, 'percent_change_90d': 101.91297814, 'market_cap': 9882084.792547602, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41858537.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15257, 'name': 'EverRise', 'symbol': 'RISE', 'slug': 'everrise', 'num_market_pairs': 18, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['amm', 'dex', 'bnb-chain'], 'max_supply': 71618033988, 'circulating_supply': 63879133973.430244, 'total_supply': 71618033988, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC17c30e98541188614dF99239cABD40280810cA3'}, 'infinite_supply': False, 'cmc_rank': 960, 'self_reported_circulating_supply': 60335610451, 'self_reported_market_cap': 9323991.919107364, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015453547000538931, 'volume_24h': 2842.37873365, 'volume_change_24h': 5.983, 'percent_change_1h': 0.02999107, 'percent_change_24h': -1.1664065, 'percent_change_7d': -12.45332766, 'percent_change_30d': -5.40323774, 'percent_change_60d': 26.50518015, 'percent_change_90d': 58.60907324, 'market_cap': 9871591.992121276, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11067526.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2748, 'name': 'Oxen', 'symbol': 'OXEN', 'slug': 'oxen', 'num_market_pairs': 11, 'date_added': '2018-05-21T00:00:00.000Z', 'tags': ['pos', 'defi', 'privacy', 'masternodes'], 'max_supply': None, 'circulating_supply': 66214088, 'total_supply': 66214088, 'infinite_supply': False, 'platform': None, 'cmc_rank': 961, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1489195303717327, 'volume_24h': 12348.63288472, 'volume_change_24h': 15.4315, 'percent_change_1h': -0.21154634, 'percent_change_24h': -2.23283859, 'percent_change_7d': 10.20013117, 'percent_change_30d': 7.34428864, 'percent_change_60d': 80.0119872, 'percent_change_90d': 124.08423208, 'market_cap': 9860570.888952581, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 9860570.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1392, 'name': 'Pluton', 'symbol': 'PLU', 'slug': 'pluton', 'num_market_pairs': 23, 'date_added': '2016-09-17T00:00:00.000Z', 'tags': ['services', 'payments'], 'max_supply': 20000000, 'circulating_supply': 1851999.5, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd8912c10681d8b21fd3742244f44658dba12264e'}, 'infinite_supply': False, 'cmc_rank': 962, 'self_reported_circulating_supply': 1851999, 'self_reported_market_cap': 9857801.761014126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.322790002054065, 'volume_24h': 294006.99964875, 'volume_change_24h': -29.1406, 'percent_change_1h': -0.31111903, 'percent_change_24h': -1.45829639, 'percent_change_7d': 0.48056139, 'percent_change_30d': -11.55109488, 'percent_change_60d': -14.92582087, 'percent_change_90d': -0.27229006, 'market_cap': 9857804.422409127, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 106455800.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16302, 'name': 'UpOnly', 'symbol': 'UPO', 'slug': 'uponly', 'num_market_pairs': 23, 'date_added': '2021-12-20T20:33:18.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 113792290, 'total_supply': 160000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96'}, 'infinite_supply': False, 'cmc_rank': 963, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08652111225031874, 'volume_24h': 530869.88416681, 'volume_change_24h': 16.5155, 'percent_change_1h': -3.4797324, 'percent_change_24h': -12.80281611, 'percent_change_7d': -21.22042325, 'percent_change_30d': -52.41628277, 'percent_change_60d': -30.24721315, 'percent_change_90d': 137.10186454, 'market_cap': 9845435.496310823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13843377.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21968, 'name': 'Tamadoge', 'symbol': 'TAMA', 'slug': 'tamadoge', 'num_market_pairs': 29, 'date_added': '2022-09-27T18:02:56.000Z', 'tags': ['memes'], 'max_supply': 2000000000, 'circulating_supply': 1393353219, 'total_supply': 1417967396, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12b6893cE26Ea6341919FE289212ef77e51688c8'}, 'infinite_supply': False, 'cmc_rank': 964, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007060911191299879, 'volume_24h': 1815135.48876521, 'volume_change_24h': -1.7476, 'percent_change_1h': -0.94800482, 'percent_change_24h': -7.23970796, 'percent_change_7d': -15.89167644, 'percent_change_30d': -32.0929295, 'percent_change_60d': -11.14021472, 'percent_change_90d': -15.83977862, 'market_cap': 9838343.33747081, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14121822.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14345, 'name': 'Botto', 'symbol': 'BOTTO', 'slug': 'botto', 'num_market_pairs': 17, 'date_added': '2021-11-11T09:51:21.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'olympus-pro-ecosystem', 'generative-ai'], 'max_supply': 100000000, 'circulating_supply': 47280820.21461659, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba'}, 'infinite_supply': False, 'cmc_rank': 965, 'self_reported_circulating_supply': 16900168.08, 'self_reported_market_cap': 3485312.993028072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20622948698082252, 'volume_24h': 36270.14416277, 'volume_change_24h': -25.3816, 'percent_change_1h': -0.98467367, 'percent_change_24h': -2.59602304, 'percent_change_7d': -10.67132941, 'percent_change_30d': -31.83612792, 'percent_change_60d': -42.10266707, 'percent_change_90d': 61.04104262, 'market_cap': 9750699.296892881, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20622948.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12969, 'name': 'Gari Network', 'symbol': 'GARI', 'slug': 'gari', 'num_market_pairs': 42, 'date_added': '2021-10-21T09:32:59.000Z', 'tags': ['collectibles-nfts', 'solana-ecosystem', 'galaxy-digital-portfolio', 'alameda-research-portfolio', 'web3', 'solrazr-launchpad'], 'max_supply': 994550844, 'circulating_supply': 273397650, 'total_supply': 994550844, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks'}, 'infinite_supply': False, 'cmc_rank': 966, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03551489051889929, 'volume_24h': 2570638.57152945, 'volume_change_24h': 113.4253, 'percent_change_1h': -2.58910141, 'percent_change_24h': 1.05469958, 'percent_change_7d': -9.66200573, 'percent_change_30d': -24.4575483, 'percent_change_60d': 49.11490881, 'percent_change_90d': 36.73186737, 'market_cap': 9709687.607874347, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35321364.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28128, 'name': 'Captain Tsubasa', 'symbol': 'TSUGT', 'slug': 'captain-tsubasa', 'num_market_pairs': 11, 'date_added': '2023-09-20T17:53:49.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 178880147, 'total_supply': 982957767.14, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x70e29b7e036b14d496431b77e0b6eb0008be6165'}, 'infinite_supply': False, 'cmc_rank': 967, 'self_reported_circulating_supply': 178880147, 'self_reported_market_cap': 9663398.456589824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05402163749669674, 'volume_24h': 40262.85656083, 'volume_change_24h': -18.9117, 'percent_change_1h': 0.04578861, 'percent_change_24h': -4.61917324, 'percent_change_7d': -9.09781418, 'percent_change_30d': -45.01557075, 'percent_change_60d': 17.66835927, 'percent_change_90d': 130.02879672, 'market_cap': 9663398.456589824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54021637.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3709, 'name': 'Grin', 'symbol': 'GRIN', 'slug': 'grin', 'num_market_pairs': 30, 'date_added': '2019-01-27T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'mimblewimble'], 'max_supply': None, 'circulating_supply': 98212860, 'total_supply': 98212860, 'infinite_supply': False, 'platform': None, 'cmc_rank': 974, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09489915448036111, 'volume_24h': 1431854.47419599, 'volume_change_24h': -6.1644, 'percent_change_1h': -0.26234455, 'percent_change_24h': -2.56641371, 'percent_change_7d': 22.17746676, 'percent_change_30d': 84.74379074, 'percent_change_60d': 189.71153917, 'percent_change_90d': 263.2748173, 'market_cap': 9320317.37309808, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 9320317.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7095, 'name': 'Unisocks', 'symbol': 'SOCKS', 'slug': 'unisocks', 'num_market_pairs': 3, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'egirl-capital-portfolio'], 'max_supply': 315, 'circulating_supply': 302, 'total_supply': 302, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23b608675a2b2fb1890d3abbd85c5775c51691d5'}, 'infinite_supply': False, 'cmc_rank': 969, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 31618.071831710477, 'volume_24h': 496.44022163, 'volume_change_24h': 268.0924, 'percent_change_1h': -0.98553311, 'percent_change_24h': -3.55172003, 'percent_change_7d': -24.05631653, 'percent_change_30d': -35.28822023, 'percent_change_60d': -9.73879132, 'percent_change_90d': 3.71554294, 'market_cap': 9548657.693176564, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9959692.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5079, 'name': 'apM Coin', 'symbol': 'APM', 'slug': 'apm-coin', 'num_market_pairs': 11, 'date_added': '2019-12-27T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1359992563.6, 'total_supply': 1812500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c'}, 'infinite_supply': False, 'cmc_rank': 970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0070051643571760695, 'volume_24h': 4620923.20608226, 'volume_change_24h': 331.3723, 'percent_change_1h': -1.21736202, 'percent_change_24h': 8.97919004, 'percent_change_7d': -8.11855859, 'percent_change_30d': -14.74459632, 'percent_change_60d': 6.4797074, 'percent_change_90d': 27.9718316, 'market_cap': 9526971.432555228, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12696860.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14336, 'name': 'TRVL', 'symbol': 'TRVL', 'slug': 'trvl', 'num_market_pairs': 27, 'date_added': '2021-11-11T08:14:53.000Z', 'tags': ['hospitality', 'ai-big-data', 'tourism', 'real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 298119048.02489454, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd47bdf574b4f76210ed503e0efe81b58aa061f3d'}, 'infinite_supply': False, 'cmc_rank': 971, 'self_reported_circulating_supply': 291875622.8738631, 'self_reported_market_cap': 9314813.398242833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03191363946919377, 'volume_24h': 141117.67701512, 'volume_change_24h': -3.8706, 'percent_change_1h': -0.15110343, 'percent_change_24h': 4.00025, 'percent_change_7d': 0.40073178, 'percent_change_30d': 5.70634725, 'percent_change_60d': 19.33239528, 'percent_change_90d': 41.07419653, 'market_cap': 9514063.817565747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31913639.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2243, 'name': 'Dragonchain', 'symbol': 'DRGN', 'slug': 'dragonchain', 'num_market_pairs': 20, 'date_added': '2017-12-03T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'alleged-sec-securities'], 'max_supply': 433494437, 'circulating_supply': 370772651.3625188, 'total_supply': 433494437, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e'}, 'infinite_supply': False, 'cmc_rank': 972, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025522755074664692, 'volume_24h': 41808.59767057, 'volume_change_24h': -24.5341, 'percent_change_1h': -0.98492286, 'percent_change_24h': 0.08686315, 'percent_change_7d': 14.97825367, 'percent_change_30d': 91.44037525, 'percent_change_60d': 256.06404012, 'percent_change_90d': 354.1870139, 'market_cap': 9463139.56910961, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 11063972.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5, 'name': 'Peercoin', 'symbol': 'PPC', 'slug': 'peercoin', 'num_market_pairs': 37, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'sha-256', 'medium-of-exchange', 'store-of-value', 'payments', 'staking'], 'max_supply': None, 'circulating_supply': 28598376.54941235, 'total_supply': 28598376.54941235, 'infinite_supply': False, 'platform': None, 'cmc_rank': 973, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32738834589165927, 'volume_24h': 2441.08967164, 'volume_change_24h': 145.3299, 'percent_change_1h': -0.56393825, 'percent_change_24h': -2.13146137, 'percent_change_7d': -10.62839047, 'percent_change_30d': -3.69421429, 'percent_change_60d': -17.82996814, 'percent_change_90d': 12.65339246, 'market_cap': 9362775.193698928, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 9362775.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5338, 'name': 'Somnium Space Cubes', 'symbol': 'CUBE', 'slug': 'somnium-space-cubes', 'num_market_pairs': 10, 'date_added': '2020-03-18T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'ethereum-ecosystem', 'solana-ecosystem', 'metaverse', 'polygon-ecosystem', 'web3', 'near-protocol-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 12500000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf801468a808a32656d2ed2d2d80b72a129739f4'}, 'infinite_supply': False, 'cmc_rank': 975, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7448270108150044, 'volume_24h': 36615.3814281, 'volume_change_24h': 4.5783, 'percent_change_1h': -0.98539038, 'percent_change_24h': -8.66131708, 'percent_change_7d': -16.95955028, 'percent_change_30d': -20.36248293, 'percent_change_60d': -14.56951465, 'percent_change_90d': 17.14656774, 'market_cap': 9310337.635187555, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74482701.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20245, 'name': 'Comtech Gold', 'symbol': 'CGO', 'slug': 'comtech-gold', 'num_market_pairs': 3, 'date_added': '2022-05-23T15:26:29.000Z', 'tags': ['tokenized-gold', 'xdc-ecosystem'], 'max_supply': 0, 'circulating_supply': 141000, 'total_supply': 141000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc8f9920283470F52128bF11B0c14E798bE704fD15'}, 'infinite_supply': False, 'cmc_rank': 976, 'self_reported_circulating_supply': 124000, 'self_reported_market_cap': 8174724.380372641, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 65.92519661590839, 'volume_24h': 706189.29978518, 'volume_change_24h': -5.6938, 'percent_change_1h': -0.07346769, 'percent_change_24h': -0.16907252, 'percent_change_7d': -1.06494897, 'percent_change_30d': 1.82810523, 'percent_change_60d': 4.54627485, 'percent_change_90d': 9.49204301, 'market_cap': 9295452.722843083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9295452.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5455, 'name': 'Bitcoin XT', 'symbol': 'BTCXT', 'slug': 'trexcoin', 'num_market_pairs': 15, 'date_added': '2020-04-27T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 1006849552.62, 'total_supply': 10006849552.6, 'infinite_supply': False, 'platform': None, 'cmc_rank': 977, 'self_reported_circulating_supply': 10006849552.6, 'self_reported_market_cap': 92182627.76631701, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009211953000968814, 'volume_24h': 3912.03860812, 'volume_change_24h': -1.0337, 'percent_change_1h': -1.73783985, 'percent_change_24h': -6.189603, 'percent_change_7d': -5.25067319, 'percent_change_30d': -92.20072695, 'percent_change_60d': -99.26895137, 'percent_change_90d': -98.62435254, 'market_cap': 9275050.757781917, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20090, 'name': 'ETHAX', 'symbol': 'ETHAX', 'slug': 'ethax', 'num_market_pairs': 10, 'date_added': '2022-05-11T11:49:40.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 800000008, 'circulating_supply': 136139688, 'total_supply': 800000008, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4'}, 'infinite_supply': False, 'cmc_rank': 978, 'self_reported_circulating_supply': 126069048, 'self_reported_market_cap': 8585390.943301028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0681007041736448, 'volume_24h': 1.76788375, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 33.53410442, 'percent_change_30d': -0.03757648, 'percent_change_60d': -3.0718515, 'percent_change_90d': -1.47808782, 'market_cap': 9271208.618780302, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54480563.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2572, 'name': 'BABB', 'symbol': 'BAX', 'slug': 'babb', 'num_market_pairs': 8, 'date_added': '2018-03-09T00:00:00.000Z', 'tags': ['platform', 'payments'], 'max_supply': 100000000000, 'circulating_supply': 69449985000, 'total_supply': 82000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135'}, 'infinite_supply': False, 'cmc_rank': 979, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013342030380212043, 'volume_24h': 61157.67378566, 'volume_change_24h': -23.9782, 'percent_change_1h': -1.39562435, 'percent_change_24h': -4.24225259, 'percent_change_7d': -5.86246531, 'percent_change_30d': -24.40429737, 'percent_change_60d': -44.17842928, 'percent_change_90d': 13.06033135, 'market_cap': 9266038.097752707, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 13342030.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6588, 'name': 'Etherisc DIP Token', 'symbol': 'DIP', 'slug': 'etherisc', 'num_market_pairs': 11, 'date_added': '2020-08-14T00:00:00.000Z', 'tags': ['insurance'], 'max_supply': 1000000000, 'circulating_supply': 239742107.60082117, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc719d010b63e5bbf2c0551872cd5316ed26acd83'}, 'infinite_supply': False, 'cmc_rank': 980, 'self_reported_circulating_supply': 383445510, 'self_reported_market_cap': 14792028.603118079, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03857661184536514, 'volume_24h': 20108.44372091, 'volume_change_24h': -1.8997, 'percent_change_1h': -1.36944225, 'percent_change_24h': -3.26049303, 'percent_change_7d': -0.15368028, 'percent_change_30d': 58.44467857, 'percent_change_60d': 93.98943668, 'percent_change_90d': 177.0206383, 'market_cap': 9248438.227906642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38576611.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21849, 'name': 'Diamond Launch', 'symbol': 'DLC', 'slug': 'diamond-launch', 'num_market_pairs': 2, 'date_added': '2022-09-16T10:01:46.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 96203056, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87'}, 'infinite_supply': False, 'cmc_rank': 981, 'self_reported_circulating_supply': 21753054, 'self_reported_market_cap': 2084709.5308633111, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09583525747066647, 'volume_24h': 83276.09564976, 'volume_change_24h': -6.0511, 'percent_change_1h': -0.55388673, 'percent_change_24h': -0.71752633, 'percent_change_7d': 2.1079968, 'percent_change_30d': -1.17244291, 'percent_change_60d': 23.13097941, 'percent_change_90d': 20.84132779, 'market_cap': 9219644.641224945, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95835257.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2165, 'name': 'ERC20', 'symbol': 'ERC20', 'slug': 'erc20', 'num_market_pairs': 39, 'date_added': '2017-11-09T00:00:00.000Z', 'tags': ['medium-of-exchange', 'collectibles-nfts', 'defi', 'memes', 'payments', 'ethereum-ecosystem', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1128632512.4217153, 'total_supply': 12999999994.06, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCDD981ef3330E159029e6E226dbD73d99F868f4d'}, 'infinite_supply': False, 'cmc_rank': 984, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008078945495399689, 'volume_24h': 17.85704841, 'volume_change_24h': -97.8319, 'percent_change_1h': -1.18157789, 'percent_change_24h': -32.96226558, 'percent_change_7d': -12.40832538, 'percent_change_30d': -20.60191575, 'percent_change_60d': -16.10647071, 'percent_change_90d': -8.52178143, 'market_cap': 9118160.55219105, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105026291.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7588, 'name': 'Gameswap', 'symbol': 'GSWAP', 'slug': 'gameswap', 'num_market_pairs': 4, 'date_added': '2020-11-04T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'gaming', 'yield-farming', 'avalanche-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 11699665.13250279, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaac41ec512808d64625576eddd580e7ea40ef8b2'}, 'infinite_supply': False, 'cmc_rank': 983, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7801078009969992, 'volume_24h': 70125.2589525, 'volume_change_24h': -8.323, 'percent_change_1h': -1.66525614, 'percent_change_24h': 7.88189971, 'percent_change_7d': 52.02808189, 'percent_change_30d': 90.30410567, 'percent_change_60d': 209.84277233, 'percent_change_90d': 372.34307566, 'market_cap': 9127000.038918016, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15602156.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13319, 'name': 'Flamengo Fan Token', 'symbol': 'MENGO', 'slug': 'flamengo-fan-token', 'num_market_pairs': 10, 'date_added': '2021-10-26T13:41:45.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': 30000000, 'circulating_supply': 16347541, 'total_supply': 30000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502'}, 'infinite_supply': False, 'cmc_rank': 982, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5620294446554193, 'volume_24h': 662760.30113041, 'volume_change_24h': 331.6314, 'percent_change_1h': -6.4869454, 'percent_change_24h': 1.92508036, 'percent_change_7d': -3.14504961, 'percent_change_30d': -3.9308268, 'percent_change_60d': 6.69595833, 'percent_change_90d': 24.10908151, 'market_cap': 9187799.389711697, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16860883.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7590, 'name': 'Dvision Network', 'symbol': 'DVI', 'slug': 'dvision-network', 'num_market_pairs': 29, 'date_added': '2020-11-04T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'metaverse', 'mvb', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 701996290, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x10633216e7e8281e33c86f02bf8e565a635d9770'}, 'infinite_supply': False, 'cmc_rank': 985, 'self_reported_circulating_supply': 186724316, 'self_reported_market_cap': 2417311.3002584036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012945883814395142, 'volume_24h': 839287.66795077, 'volume_change_24h': 40.5168, 'percent_change_1h': -1.23587903, 'percent_change_24h': -3.92406403, 'percent_change_7d': -16.54762931, 'percent_change_30d': -16.30286602, 'percent_change_60d': 12.78418285, 'percent_change_90d': 26.69714323, 'market_cap': 9087962.408476438, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 12945883.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3422, 'name': 'SHPING', 'symbol': 'SHPING', 'slug': 'shping', 'num_market_pairs': 16, 'date_added': '2018-10-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2286791464, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec'}, 'infinite_supply': False, 'cmc_rank': 986, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003936326684098935, 'volume_24h': 231775.97154815, 'volume_change_24h': 57.6563, 'percent_change_1h': -0.6863528, 'percent_change_24h': -10.66677905, 'percent_change_7d': -16.84996961, 'percent_change_30d': -13.03560923, 'percent_change_60d': 2.69773332, 'percent_change_90d': -13.03682826, 'market_cap': 9001558.26071287, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39363266.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3035, 'name': 'Blocksquare Token', 'symbol': 'BST', 'slug': 'blocksquare-token', 'num_market_pairs': 5, 'date_added': '2018-07-31T00:00:00.000Z', 'tags': ['real-estate', 'ethereum-ecosystem', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 33481491.80518573, 'total_supply': 31871446.27, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a'}, 'infinite_supply': False, 'cmc_rank': 987, 'self_reported_circulating_supply': 31871446.27, 'self_reported_market_cap': 8512925.82840707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26710196193450214, 'volume_24h': 231848.43060761, 'volume_change_24h': -0.4948, 'percent_change_1h': -1.43893917, 'percent_change_24h': -3.80582298, 'percent_change_7d': -13.84522635, 'percent_change_30d': -24.11236338, 'percent_change_60d': 20.13215655, 'percent_change_90d': 54.02869909, 'market_cap': 8942972.149659066, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 26710196.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4887, 'name': 'Receive Access Ecosystem', 'symbol': 'RAE', 'slug': 'receive-access-ecosystem', 'num_market_pairs': 7, 'date_added': '2020-02-17T00:00:00.000Z', 'tags': [], 'max_supply': 34000000, 'circulating_supply': 7032650, 'total_supply': 7296605, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE5a3229CCb22b6484594973A03a3851dCd948756'}, 'infinite_supply': False, 'cmc_rank': 988, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2701754196481132, 'volume_24h': 15755.65468818, 'volume_change_24h': 93.8219, 'percent_change_1h': -3.98793823, 'percent_change_24h': 10.45880837, 'percent_change_7d': -16.30387634, 'percent_change_30d': 28.0183764, 'percent_change_60d': 35.81636098, 'percent_change_90d': 30.4326287, 'market_cap': 8932699.164988304, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43185964.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10421, 'name': 'Torum', 'symbol': 'XTM', 'slug': 'torum', 'num_market_pairs': 28, 'date_added': '2021-06-14T00:00:00.000Z', 'tags': ['platform', 'communications-social-media', 'collectibles-nfts', 'defi', 'ethereum-ecosystem', 'yield-farming', 'social-token', 'launchpad', 'wrapped-tokens', 'metaverse', 'huobi-capital-portfolio', 'web3', 'bnb-chain'], 'max_supply': 800000000, 'circulating_supply': 194096316.96, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f'}, 'infinite_supply': False, 'cmc_rank': 989, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.045881639216757614, 'volume_24h': 288757.82295406, 'volume_change_24h': -7.7404, 'percent_change_1h': 0.092783, 'percent_change_24h': -2.73360819, 'percent_change_7d': -13.09644697, 'percent_change_30d': 21.49688345, 'percent_change_60d': 126.46108225, 'percent_change_90d': 152.26250083, 'market_cap': 8905457.188060151, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36705311.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23799, 'name': 'ROA CORE', 'symbol': 'ROA', 'slug': 'roa-core', 'num_market_pairs': 7, 'date_added': '2023-03-07T10:21:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 184193399, 'total_supply': 949999869.89, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7'}, 'infinite_supply': False, 'cmc_rank': 990, 'self_reported_circulating_supply': 84046733, 'self_reported_market_cap': 4061234.9745503846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.048321152168405934, 'volume_24h': 2981227.26756127, 'volume_change_24h': 264.8323, 'percent_change_1h': -15.07931172, 'percent_change_24h': -21.69227773, 'percent_change_7d': -40.5844894, 'percent_change_30d': -60.07927278, 'percent_change_60d': -79.6089325, 'percent_change_90d': -55.46209616, 'market_cap': 8900437.26149491, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48321152.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10275, 'name': 'Catgirl', 'symbol': 'CATGIRL', 'slug': 'catgirl', 'num_market_pairs': 25, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 35386785715250800, 'total_supply': 36784082007099600, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936'}, 'infinite_supply': False, 'cmc_rank': 991, 'self_reported_circulating_supply': 35376198077797890, 'self_reported_market_cap': 8855935.201470584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.50335979632265e-10, 'volume_24h': 1628449.97543458, 'volume_change_24h': 5.5312, 'percent_change_1h': -1.13204517, 'percent_change_24h': -4.11652857, 'percent_change_7d': -7.19104507, 'percent_change_30d': 20.07860194, 'percent_change_60d': 2.82332714, 'percent_change_90d': 40.87161236, 'market_cap': 8858585.66806435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25033597.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13211, 'name': 'Algebra', 'symbol': 'ALGB', 'slug': 'algebra', 'num_market_pairs': 34, 'date_added': '2021-10-25T23:18:37.000Z', 'tags': [], 'max_supply': 750000000, 'circulating_supply': 355037472, 'total_supply': 748636257, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6'}, 'infinite_supply': False, 'cmc_rank': 992, 'self_reported_circulating_supply': 331000000, 'self_reported_market_cap': 8234439.713856984, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024877461371169137, 'volume_24h': 51998.86882424, 'volume_change_24h': 19.7885, 'percent_change_1h': -2.96652625, 'percent_change_24h': -11.37926026, 'percent_change_7d': -28.01991734, 'percent_change_30d': -22.41905585, 'percent_change_60d': 223.68310315, 'percent_change_90d': 210.47815641, 'market_cap': 8832430.994997544, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18658096.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27276, 'name': 'Pepe 2.0', 'symbol': 'PEPE2.0', 'slug': 'pepe-2-0', 'num_market_pairs': 42, 'date_added': '2023-06-28T04:14:21.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 420690000000000, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb66321d7c674995dfcc2cb67a30bc978dc862ad'}, 'infinite_supply': False, 'cmc_rank': 993, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 8776481.982756957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0862112203182767e-08, 'volume_24h': 1350768.56681543, 'volume_change_24h': 20.6651, 'percent_change_1h': 0.09237825, 'percent_change_24h': -6.1478371, 'percent_change_7d': -22.21171758, 'percent_change_30d': -55.35080347, 'percent_change_60d': -52.0774336, 'percent_change_90d': 272.2101173, 'market_cap': 8776481.982756957, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8776481.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9473, 'name': 'Unicly CryptoPunks Collection', 'symbol': 'UPUNK', 'slug': 'unicly-cryptopunks-collection', 'num_market_pairs': 2, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 250000000, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905'}, 'infinite_supply': False, 'cmc_rank': 994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03508116404899197, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.96231239, 'percent_change_24h': -2.60716316, 'percent_change_7d': -4.64486284, 'percent_change_30d': -6.63747003, 'percent_change_60d': 14.83669477, 'percent_change_90d': 39.09858492, 'market_cap': 8770291.012247993, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8770291.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6180, 'name': 'Suku', 'symbol': 'SUKU', 'slug': 'suku', 'num_market_pairs': 34, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 178403406.7949236, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7'}, 'infinite_supply': False, 'cmc_rank': 995, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04914474006237132, 'volume_24h': 557714.5914829, 'volume_change_24h': 18.1466, 'percent_change_1h': -2.07590827, 'percent_change_24h': -7.46958886, 'percent_change_7d': -15.39801721, 'percent_change_30d': 0.18009475, 'percent_change_60d': 26.22754779, 'percent_change_90d': 5.15344571, 'market_cap': 8767589.05317801, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73717110.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4566, 'name': 'XDB CHAIN', 'symbol': 'XDB', 'slug': 'xdbchain', 'num_market_pairs': 23, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 17197670082, 'total_supply': 18974370019.97, 'infinite_supply': False, 'platform': None, 'cmc_rank': 996, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005087317135119537, 'volume_24h': 486730.55534448, 'volume_change_24h': -18.1975, 'percent_change_1h': -1.94572461, 'percent_change_24h': -9.96279283, 'percent_change_7d': -9.1857776, 'percent_change_30d': -32.9549006, 'percent_change_60d': 62.51759244, 'percent_change_90d': 46.43433342, 'market_cap': 8749000.169229122, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 9652863.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16434, 'name': 'Ooki Protocol', 'symbol': 'OOKI', 'slug': 'ooki-protocol', 'num_market_pairs': 54, 'date_added': '2021-12-23T19:59:20.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 10500000000, 'circulating_supply': 4558586607.29286, 'total_supply': 4777132702.42905, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0De05F6447ab4D22c8827449EE4bA2D5C288379B'}, 'infinite_supply': False, 'cmc_rank': 997, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019068800084014394, 'volume_24h': 2227439.45866551, 'volume_change_24h': 76.3413, 'percent_change_1h': -4.20464604, 'percent_change_24h': -11.11441682, 'percent_change_7d': -14.69511497, 'percent_change_30d': -20.13626476, 'percent_change_60d': -19.8214721, 'percent_change_90d': 21.81587118, 'market_cap': 8692677.668013299, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20022240.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5060, 'name': 'XeniosCoin', 'symbol': 'XNC', 'slug': 'xenioscoin', 'num_market_pairs': 4, 'date_added': '2019-12-19T00:00:00.000Z', 'tags': [], 'max_supply': 110000000, 'circulating_supply': 76274958.05368, 'total_supply': 100413374, 'infinite_supply': False, 'platform': None, 'cmc_rank': 998, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11396454847442046, 'volume_24h': 1002.62652213, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.0023947, 'percent_change_7d': 0.16487833, 'percent_change_30d': -31.96888587, 'percent_change_60d': -24.52942483, 'percent_change_90d': 3.5891169, 'market_cap': 8692641.154493002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12536100.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24793, 'name': 'MongCoin', 'symbol': '$MONG', 'slug': 'mongcoin', 'num_market_pairs': 20, 'date_added': '2023-04-28T06:50:35.000Z', 'tags': ['memes'], 'max_supply': 690000000000000, 'circulating_supply': 581196039603956, 'total_supply': 690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C'}, 'infinite_supply': False, 'cmc_rank': 999, 'self_reported_circulating_supply': 568637449709564.5, 'self_reported_market_cap': 8502728.350559788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4952811066001043e-08, 'volume_24h': 871875.79244049, 'volume_change_24h': -1.063, 'percent_change_1h': -2.07634934, 'percent_change_24h': -2.33754543, 'percent_change_7d': -28.03542341, 'percent_change_30d': 14.74767757, 'percent_change_60d': 25.86874313, 'percent_change_90d': 141.17252933, 'market_cap': 8690514.572506014, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10317439.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20716, 'name': 'Ferro', 'symbol': 'FER', 'slug': 'ferro', 'num_market_pairs': 29, 'date_added': '2022-06-22T15:31:24.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 932530341, 'total_supply': 4536494465, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19'}, 'infinite_supply': False, 'cmc_rank': 1000, 'self_reported_circulating_supply': 1102022114.1203907, 'self_reported_market_cap': 10252505.131193094, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009303356983336413, 'volume_24h': 45272.31146917, 'volume_change_24h': 16.9175, 'percent_change_1h': -0.41297341, 'percent_change_24h': -2.71159628, 'percent_change_7d': -4.64253728, 'percent_change_30d': 6.90108053, 'percent_change_60d': 34.58707527, 'percent_change_90d': 32.12564286, 'market_cap': 8675662.660115436, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46516784.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3698, 'name': 'Observer', 'symbol': 'OBSR', 'slug': 'observer', 'num_market_pairs': 3, 'date_added': '2019-01-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 14000000000, 'circulating_supply': 5907080871, 'total_supply': 14000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4'}, 'infinite_supply': False, 'cmc_rank': 1001, 'self_reported_circulating_supply': 5707080871, 'self_reported_market_cap': 8370040.58564463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001466606269446121, 'volume_24h': 52618.31163618, 'volume_change_24h': -13.6284, 'percent_change_1h': -14.78487923, 'percent_change_24h': -15.94601332, 'percent_change_7d': -15.21554002, 'percent_change_30d': -30.06501508, 'percent_change_60d': 18.83017489, 'percent_change_90d': 14.80072222, 'market_cap': 8663361.839533854, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20532487.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 372, 'name': 'Bytecoin', 'symbol': 'BCN', 'slug': 'bytecoin-bcn', 'num_market_pairs': 14, 'date_added': '2014-06-17T00:00:00.000Z', 'tags': ['mineable', 'pow', 'cryptonight', 'medium-of-exchange', 'privacy', 'payments'], 'max_supply': 184470000000, 'circulating_supply': 184066828814.058, 'total_supply': 184066828814.058, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1002, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.7049473091046606e-05, 'volume_24h': 36818.72865899, 'volume_change_24h': 3.7242, 'percent_change_1h': -4.36236401, 'percent_change_24h': -15.30879101, 'percent_change_7d': -12.54644372, 'percent_change_30d': 6.48829811, 'percent_change_60d': 50.93626257, 'percent_change_90d': 57.51570332, 'market_cap': 8660247.309241304, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8679216.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8049, 'name': 'Tornado Cash', 'symbol': 'TORN', 'slug': 'torn', 'num_market_pairs': 71, 'date_added': '2020-12-18T00:00:00.000Z', 'tags': ['dao', 'binance-smart-chain', 'optimism-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 5245678.57909121, 'total_supply': 9999997, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77777feddddffc19ff86db637967013e6c6a116c'}, 'infinite_supply': False, 'cmc_rank': 1003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.02520165, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6486631877776718, 'volume_24h': 154853.24438587, 'volume_change_24h': 18.405, 'percent_change_1h': -0.98546512, 'percent_change_24h': -3.13445709, 'percent_change_7d': -3.97747768, 'percent_change_30d': 25.18971407, 'percent_change_60d': -51.59877133, 'percent_change_90d': -39.67692508, 'market_cap': 8648357.168261562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16486631.88, 'tvl': 343166243.67261, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1492, 'name': 'Obyte', 'symbol': 'GBYTE', 'slug': 'obyte', 'num_market_pairs': 22, 'date_added': '2016-12-27T00:00:00.000Z', 'tags': ['dag', 'platform', 'iot'], 'max_supply': 1000000, 'circulating_supply': 854929.42678741, 'total_supply': 1000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1004, 'self_reported_circulating_supply': 759191.687443196, 'self_reported_market_cap': 7668803.369271368, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.101274152642986, 'volume_24h': 3653.60369156, 'volume_change_24h': 270.6441, 'percent_change_1h': -0.387315, 'percent_change_24h': 5.5250345, 'percent_change_7d': -1.20627635, 'percent_change_30d': 41.71847936, 'percent_change_60d': -4.45102871, 'percent_change_90d': 3.38980719, 'market_cap': 8635876.52114155, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10101274.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11750, 'name': 'Buying.com', 'symbol': 'BUY', 'slug': 'buying-com', 'num_market_pairs': 9, 'date_added': '2021-09-07T19:22:55.000Z', 'tags': ['trustswap-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 331789518, 'total_supply': 986800000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x396ec402b42066864c406d1ac3bc86b575003ed8'}, 'infinite_supply': False, 'cmc_rank': 1005, 'self_reported_circulating_supply': 614994216, 'self_reported_market_cap': 15995417.116572846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02600905293160163, 'volume_24h': 371823.51328516, 'volume_change_24h': -5.3027, 'percent_change_1h': -0.07886153, 'percent_change_24h': -1.02719832, 'percent_change_7d': -1.97532298, 'percent_change_30d': -11.41718547, 'percent_change_60d': 26.21582032, 'percent_change_90d': 30.90179989, 'market_cap': 8629531.135812592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26009052.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8276, 'name': 'Arianee', 'symbol': 'ARIA20', 'slug': 'arianee-protocol', 'num_market_pairs': 14, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 29336812.73626919, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xedf6568618a00c6f0908bf7758a16f76b6e04af9'}, 'infinite_supply': False, 'cmc_rank': 1006, 'self_reported_circulating_supply': 25700280, 'self_reported_market_cap': 7500899.586216355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29186061732464996, 'volume_24h': 0.33940684, 'volume_change_24h': 0, 'percent_change_1h': -1.05234356, 'percent_change_24h': -3.71736178, 'percent_change_7d': -7.76327666, 'percent_change_30d': -17.59250456, 'percent_change_60d': -6.21105942, 'percent_change_90d': 13.52840823, 'market_cap': 8562260.27554518, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58372123.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3218, 'name': 'Energi', 'symbol': 'NRG', 'slug': 'energi', 'num_market_pairs': 15, 'date_added': '2018-08-23T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'masternodes', 'research'], 'max_supply': None, 'circulating_supply': 70754793.55413248, 'total_supply': 70754793.55413248, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1007, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 14.0063771, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12017173705788642, 'volume_24h': 167874.52702334, 'volume_change_24h': 8.0044, 'percent_change_1h': -0.34666219, 'percent_change_24h': -3.31914446, 'percent_change_7d': -15.23607958, 'percent_change_30d': -32.69604939, 'percent_change_60d': 117.28185549, 'percent_change_90d': 142.01011726, 'market_cap': 8502726.446572244, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 8502726.45, 'tvl': 607061.08274, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7805, 'name': 'Muse', 'symbol': 'MUSE', 'slug': 'muse', 'num_market_pairs': 12, 'date_added': '2020-11-29T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 950001, 'circulating_supply': 508554, 'total_supply': 950001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81'}, 'infinite_supply': False, 'cmc_rank': 1008, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.644352327265626, 'volume_24h': 780235.4678676, 'volume_change_24h': -20.0482, 'percent_change_1h': -3.99018001, 'percent_change_24h': -7.35882487, 'percent_change_7d': -6.01823793, 'percent_change_30d': 116.94785279, 'percent_change_60d': 179.0899666, 'percent_change_90d': 188.89635411, 'market_cap': 8464551.953440243, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15812151.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3974, 'name': 'Bitcoin 2', 'symbol': 'BTC2', 'slug': 'bitcoin2', 'num_market_pairs': 11, 'date_added': '2019-05-28T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 18202003.595, 'total_supply': 18202003.595, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1009, 'self_reported_circulating_supply': 17854190.165, 'self_reported_market_cap': 8272266.484155729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4633235340111955, 'volume_24h': 1565.51822804, 'volume_change_24h': 0.7291, 'percent_change_1h': 0.82706628, 'percent_change_24h': -12.05681148, 'percent_change_7d': -17.6336057, 'percent_change_30d': -29.45759298, 'percent_change_60d': -2.25561629, 'percent_change_90d': 3.03309007, 'market_cap': 8433416.631719885, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9729794.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9938, 'name': 'OpenOcean', 'symbol': 'OOE', 'slug': 'openocean', 'num_market_pairs': 150, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['centralized-exchange', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'ethereum-ecosystem', 'ontology-ecosystem', 'tron-ecosystem', 'heco-ecosystem', 'binance-labs-portfolio', 'avalanche-ecosystem', 'solana-ecosystem', 'cross-chain-dex-aggregator', 'polygon-ecosystem', 'fantom-ecosystem', 'mvb', 'okexchain-ecosystem', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 504425832, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5'}, 'infinite_supply': False, 'cmc_rank': 1011, 'self_reported_circulating_supply': 504525932, 'self_reported_market_cap': 8392253.712162284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016633939268283805, 'volume_24h': 363402.01675727, 'volume_change_24h': -19.7551, 'percent_change_1h': -0.7356303, 'percent_change_24h': -1.71602363, 'percent_change_7d': -6.74221345, 'percent_change_30d': 1.10586283, 'percent_change_60d': 52.9872059, 'percent_change_90d': 73.19205184, 'market_cap': 8390588.65484153, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16633939.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15924, 'name': 'NvirWorld', 'symbol': 'NVIR', 'slug': 'nvirworld', 'num_market_pairs': 14, 'date_added': '2021-12-10T09:32:08.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1052511921.9903004, 'total_supply': 10698691796.617306, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804'}, 'infinite_supply': False, 'cmc_rank': 1010, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007989585323091826, 'volume_24h': 1010849.92796265, 'volume_change_24h': -0.7571, 'percent_change_1h': 0.23053055, 'percent_change_24h': 0.20878383, 'percent_change_7d': -0.02203101, 'percent_change_30d': -30.03563801, 'percent_change_60d': -47.59816894, 'percent_change_90d': -67.41962334, 'market_cap': 8409133.804312874, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85478110.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2474, 'name': 'Matrix AI Network', 'symbol': 'MAN', 'slug': 'matrix-ai-network', 'num_market_pairs': 13, 'date_added': '2018-01-27T00:00:00.000Z', 'tags': ['mineable', 'platform', 'ai-big-data', 'collectibles-nfts', 'gaming', 'metaverse', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 436836763.31423044, 'total_supply': 736836763.3142304, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1012, 'self_reported_circulating_supply': 428255868, 'self_reported_market_cap': 8198176.446223492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01914317364642273, 'volume_24h': 63843.68740251, 'volume_change_24h': -29.5872, 'percent_change_1h': -1.14450979, 'percent_change_24h': -3.31786315, 'percent_change_7d': -6.43107063, 'percent_change_30d': -26.95347613, 'percent_change_60d': 0.14962455, 'percent_change_90d': 41.29477551, 'market_cap': 8362442.01526558, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19143173.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20315, 'name': 'LeisureMeta', 'symbol': 'LM', 'slug': 'leisuremeta', 'num_market_pairs': 6, 'date_added': '2022-05-26T09:56:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1114340520.13, 'total_supply': 4670278020.13, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D'}, 'infinite_supply': False, 'cmc_rank': 1013, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0074927661003459335, 'volume_24h': 745756.89666684, 'volume_change_24h': 32.0163, 'percent_change_1h': -2.64147252, 'percent_change_24h': -9.1681476, 'percent_change_7d': -14.68454458, 'percent_change_30d': -0.94418724, 'percent_change_60d': -13.03766567, 'percent_change_90d': -40.119649, 'market_cap': 8349492.87347192, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34993300.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7270, 'name': 'SAFE DEAL', 'symbol': 'SFD', 'slug': 'safe-deal', 'num_market_pairs': 7, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 19230902.98484689, 'total_supply': 19258044.98484689, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1014, 'self_reported_circulating_supply': 19230674.18484689, 'self_reported_market_cap': 8331621.171812971, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.43324644220627495, 'volume_24h': 6985.08561698, 'volume_change_24h': -2.7346, 'percent_change_1h': -0.96342695, 'percent_change_24h': 0.36638527, 'percent_change_7d': 2.74648437, 'percent_change_30d': -13.87013893, 'percent_change_60d': 13.65624966, 'percent_change_90d': 32.63491996, 'market_cap': 8331720.298598949, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8343479.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7740, 'name': 'Polaris Share', 'symbol': 'POLA', 'slug': 'polaris-share', 'num_market_pairs': 3, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 412514065.7273, 'total_supply': 4600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED'}, 'infinite_supply': False, 'cmc_rank': 1016, 'self_reported_circulating_supply': 412514066, 'self_reported_market_cap': 8256066.989624025, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020014025387498, 'volume_24h': 6973463.15118089, 'volume_change_24h': 73.4612, 'percent_change_1h': 1.98968918, 'percent_change_24h': 15.30823755, 'percent_change_7d': 35.15261494, 'percent_change_30d': 21.75291178, 'percent_change_60d': 50.42955346, 'percent_change_90d': 28.7764522, 'market_cap': 8256066.9841662, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 92064516.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15721, 'name': 'MagicCraft', 'symbol': 'MCRT', 'slug': 'magiccraft', 'num_market_pairs': 43, 'date_added': '2021-12-07T06:40:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'mobile', 'metaverse', 'fantom-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 3100886652.131097, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f'}, 'infinite_supply': False, 'cmc_rank': 1015, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026631476668508573, 'volume_24h': 1183228.12689894, 'volume_change_24h': 148.6367, 'percent_change_1h': -0.94784838, 'percent_change_24h': 15.50593275, 'percent_change_7d': 22.17140863, 'percent_change_30d': 86.45830846, 'percent_change_60d': 106.33667984, 'percent_change_90d': 172.23149588, 'market_cap': 8258119.052791896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26631476.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20949, 'name': 'Origin DeFi Governance', 'symbol': 'OGV', 'slug': 'origin-dollar-governance', 'num_market_pairs': 14, 'date_added': '2022-07-12T08:23:27.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 859782377, 'total_supply': 4112192368, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9c354503c38481a7a7a51629142963f98ecc12d0'}, 'infinite_supply': False, 'cmc_rank': 1017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009523431919548284, 'volume_24h': 374154.90962963, 'volume_change_24h': -64.2796, 'percent_change_1h': -1.03698217, 'percent_change_24h': -3.01046122, 'percent_change_7d': -6.82462637, 'percent_change_30d': -6.18664788, 'percent_change_60d': 47.10813013, 'percent_change_90d': 127.64094667, 'market_cap': 8188078.9329868965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39162184.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2134, 'name': 'Grid+', 'symbol': 'GRID', 'slug': 'grid', 'num_market_pairs': 5, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['energy'], 'max_supply': None, 'circulating_supply': 39236491, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd'}, 'infinite_supply': False, 'cmc_rank': 1018, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20818944909356366, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 8168623.445654568, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62456834.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7975, 'name': 'Venus LINK', 'symbol': 'vLINK', 'slug': 'venus-link', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 30907312, 'total_supply': 30907312, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x650b940a1033b8a1b1873f78730fcfc73ec11f1f'}, 'infinite_supply': False, 'cmc_rank': 1020, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26264667268274217, 'volume_24h': 4874150.98759437, 'volume_change_24h': -4.3731, 'percent_change_1h': -2.88787349, 'percent_change_24h': -4.43829152, 'percent_change_7d': -14.32625469, 'percent_change_30d': -23.10328922, 'percent_change_60d': 94.66780692, 'percent_change_90d': 94.66780692, 'market_cap': 8117702.658367389, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8117702.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4809, 'name': 'Project WITH', 'symbol': 'WIKEN', 'slug': 'project-with', 'num_market_pairs': 9, 'date_added': '2019-11-09T00:00:00.000Z', 'tags': [], 'max_supply': 1057786429, 'circulating_supply': 995729992, 'total_supply': 1057786429, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab'}, 'infinite_supply': False, 'cmc_rank': 1019, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008159905028516365, 'volume_24h': 233973.2897994, 'volume_change_24h': 27.0466, 'percent_change_1h': -0.21098883, 'percent_change_24h': -7.51692523, 'percent_change_7d': -8.70640547, 'percent_change_30d': -7.78729041, 'percent_change_60d': 21.39951212, 'percent_change_90d': 27.20674708, 'market_cap': 8125062.16876536, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8631436.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10334, 'name': 'BabySwap', 'symbol': 'BABY', 'slug': 'babyswap', 'num_market_pairs': 79, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'yield-farming', 'amm', 'mvb', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 566008580, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657'}, 'infinite_supply': False, 'cmc_rank': 1021, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014268904954639072, 'volume_24h': 184257.41827473, 'volume_change_24h': 2.7202, 'percent_change_1h': -1.43028673, 'percent_change_24h': -4.65466941, 'percent_change_7d': -15.65597682, 'percent_change_30d': 26.24231738, 'percent_change_60d': 5.76694794, 'percent_change_90d': 175.47439692, 'market_cap': 8076322.631530225, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14268904.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6726, 'name': 'YUSRA', 'symbol': 'YUSRA', 'slug': 'yusra', 'num_market_pairs': 6, 'date_added': '2020-08-27T00:00:00.000Z', 'tags': [], 'max_supply': 40000000, 'circulating_supply': 40000000, 'total_supply': 40000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1022, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2010177880437086, 'volume_24h': 5355.72265864, 'volume_change_24h': -91.7414, 'percent_change_1h': 0.00251836, 'percent_change_24h': -2.90224452, 'percent_change_7d': -12.21695721, 'percent_change_30d': 3844.73283445, 'percent_change_60d': 3844.73283445, 'percent_change_90d': 3844.73283445, 'market_cap': 8040711.5217483435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8040711.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28245, 'name': 'Openfabric AI', 'symbol': 'OFN', 'slug': 'openfabric-ai', 'num_market_pairs': 7, 'date_added': '2023-10-24T15:16:54.000Z', 'tags': ['marketplace', 'ai-big-data', 'iot', 'dao', 'binance-chain', 'governance', 'seedify', 'generative-ai', 'layer-1'], 'max_supply': 500000000, 'circulating_supply': 46363884, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97'}, 'infinite_supply': False, 'cmc_rank': 1023, 'self_reported_circulating_supply': 51458337.62489849, 'self_reported_market_cap': 8917430.836307012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1732941880344041, 'volume_24h': 828798.09346373, 'volume_change_24h': 10.8423, 'percent_change_1h': -0.20055352, 'percent_change_24h': 0.28648495, 'percent_change_7d': -17.73641611, 'percent_change_30d': -7.68553393, 'percent_change_60d': 18.53759949, 'percent_change_90d': -2.2213622, 'market_cap': 8034591.6319013, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86647094.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1104, 'name': 'Augur', 'symbol': 'REP', 'slug': 'augur', 'num_market_pairs': 103, 'date_added': '2015-10-27T00:00:00.000Z', 'tags': ['platform', 'defi', 'oracles', 'prediction-markets', 'reputation', 'storage', '1confirmation-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 11000000, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1985365e9f78359a9B6AD760e32412f4a445E862'}, 'infinite_supply': False, 'cmc_rank': 1025, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.49603668, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7218838433002767, 'volume_24h': 813122.31600401, 'volume_change_24h': -3.4119, 'percent_change_1h': -1.38810248, 'percent_change_24h': -12.28140939, 'percent_change_7d': -21.89115524, 'percent_change_30d': -16.97000924, 'percent_change_60d': -15.02984689, 'percent_change_90d': 32.82397605, 'market_cap': 7940722.276303044, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 7940722.28, 'tvl': 1766160.47381, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10372, 'name': 'Dacxi', 'symbol': 'DACXI', 'slug': 'dacxi', 'num_market_pairs': 9, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 9000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xefab7248d36585e2340e5d25f8a8d243e6e3193f'}, 'infinite_supply': False, 'cmc_rank': 1024, 'self_reported_circulating_supply': 9000000000, 'self_reported_market_cap': 7941809.824596313, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008824233138440348, 'volume_24h': 230.46974445, 'volume_change_24h': -66.8828, 'percent_change_1h': 0.00145388, 'percent_change_24h': -8.91095675, 'percent_change_7d': -9.13634948, 'percent_change_30d': -5.11673419, 'percent_change_60d': -17.40921332, 'percent_change_90d': -26.4688663, 'market_cap': 7941809.824596313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8824233.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14339, 'name': 'Cypherium', 'symbol': 'CPH', 'slug': 'cypherium', 'num_market_pairs': 4, 'date_added': '2021-11-11T08:57:37.000Z', 'tags': [], 'max_supply': 8428000000, 'circulating_supply': 540678192, 'total_supply': 6828000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1026, 'self_reported_circulating_supply': 540678191.75, 'self_reported_market_cap': 7897988.813549453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014607559420856654, 'volume_24h': 13561.70150705, 'volume_change_24h': 219.1256, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.6623893, 'percent_change_7d': -8.70031019, 'percent_change_30d': -7.26823142, 'percent_change_60d': 15.24978898, 'percent_change_90d': 57.28153909, 'market_cap': 7897988.817201342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 123112510.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11366, 'name': 'Paribus', 'symbol': 'PBX', 'slug': 'paribus', 'num_market_pairs': 20, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 6444097844.322894, 'total_supply': 9282289336.283747, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd528cf2e081f72908e086f8800977df826b5a483'}, 'infinite_supply': False, 'cmc_rank': 1027, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012254650064027887, 'volume_24h': 176404.21861786, 'volume_change_24h': 35.2329, 'percent_change_1h': -1.00499948, 'percent_change_24h': -3.2069133, 'percent_change_7d': -28.53399777, 'percent_change_30d': -41.30232982, 'percent_change_60d': -6.23361898, 'percent_change_90d': 37.70552481, 'market_cap': 7897016.406053352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11375120.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1700, 'name': 'Æternity', 'symbol': 'AE', 'slug': 'aeternity', 'num_market_pairs': 33, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'smart-contracts'], 'max_supply': 536306702, 'circulating_supply': 375331389.5, 'total_supply': 396262883.69932, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1028, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02100939144607598, 'volume_24h': 481291.56298674, 'volume_change_24h': 4.4926, 'percent_change_1h': -1.03249507, 'percent_change_24h': 0.54334641, 'percent_change_7d': -6.07785704, 'percent_change_30d': -14.80374247, 'percent_change_60d': 16.16550912, 'percent_change_90d': -0.2684979, 'market_cap': 7885484.084005112, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11267477.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2341, 'name': 'SwftCoin', 'symbol': 'SWFTC', 'slug': 'swftcoin', 'num_market_pairs': 45, 'date_added': '2018-01-04T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'interoperability', 'payments', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 4004999999, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e'}, 'infinite_supply': False, 'cmc_rank': 1030, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019633004946757143, 'volume_24h': 3859958.91669563, 'volume_change_24h': -39.223, 'percent_change_1h': -1.49840143, 'percent_change_24h': -7.35022795, 'percent_change_7d': 10.31596514, 'percent_change_30d': 28.1565243, 'percent_change_60d': 71.90157069, 'percent_change_90d': 91.61070826, 'market_cap': 7863018.479212935, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 19633004.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17704, 'name': 'GensoKishi Metaverse', 'symbol': 'MV', 'slug': 'gensokishis-metaverse', 'num_market_pairs': 41, 'date_added': '2022-01-28T06:19:42.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 199783459.0908013, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAE788F80F2756A86aa2F410C651F2aF83639B95b'}, 'infinite_supply': False, 'cmc_rank': 1029, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03938771022513453, 'volume_24h': 950543.48384291, 'volume_change_24h': 101.4571, 'percent_change_1h': -0.60098406, 'percent_change_24h': -6.83942217, 'percent_change_7d': -18.06942741, 'percent_change_30d': -10.36561636, 'percent_change_60d': -31.87325839, 'percent_change_90d': 25.69740034, 'market_cap': 7869012.9944435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78775420.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3875, 'name': 'Valor Token', 'symbol': 'VALOR', 'slug': 'valor-token', 'num_market_pairs': 5, 'date_added': '2019-04-18T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': 100000000, 'circulating_supply': 50297124, 'total_supply': 75000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a'}, 'infinite_supply': False, 'cmc_rank': 1031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15448088036738, 'volume_24h': 125138.03576677, 'volume_change_24h': 31.0523, 'percent_change_1h': 0.0507217, 'percent_change_24h': -5.0920724, 'percent_change_7d': -11.11994042, 'percent_change_30d': -12.63807862, 'percent_change_60d': 15.38160024, 'percent_change_90d': 27.08587822, 'market_cap': 7769943.995467277, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15448088.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5626, 'name': 'King DAG', 'symbol': 'KDAG', 'slug': 'king-dag', 'num_market_pairs': 8, 'date_added': '2020-05-26T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 54451545, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95e40e065afb3059dcabe4aaf404c1f92756603a'}, 'infinite_supply': False, 'cmc_rank': 1032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14145288549397253, 'volume_24h': 91152.98641018, 'volume_change_24h': -4.367, 'percent_change_1h': -0.80440625, 'percent_change_24h': -0.96906355, 'percent_change_7d': -6.87513412, 'percent_change_30d': -7.43431493, 'percent_change_60d': -0.16122099, 'percent_change_90d': 7.39117535, 'market_cap': 7702328.159854893, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 141452885.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8385, 'name': 'Umbrella Network', 'symbol': 'UMB', 'slug': 'umbrella-network', 'num_market_pairs': 27, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['defi', 'oracles', 'polkastarter', 'polygon-ecosystem', 'bounce-launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 292962636, 'total_supply': 97437396.61554681, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fc13eace26590b80cccab1ba5d51890577d83b2'}, 'infinite_supply': False, 'cmc_rank': 1033, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026235732495346446, 'volume_24h': 314555.02315988, 'volume_change_24h': 40.9248, 'percent_change_1h': 0.37046626, 'percent_change_24h': -7.00648727, 'percent_change_7d': -20.64356765, 'percent_change_30d': 54.1529421, 'percent_change_60d': 45.7083687, 'percent_change_90d': 268.43036234, 'market_cap': 7686089.349227552, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2556341.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17456, 'name': 'Fringe Finance', 'symbol': 'FRIN', 'slug': 'fringe-finance', 'num_market_pairs': 10, 'date_added': '2022-01-18T23:17:19.000Z', 'tags': ['defi', 'zero-knowledge-proofs', 'staking', 'dapp', 'ethereum-ecosystem', 'governance', 'lending-borowing'], 'max_supply': 1000000000, 'circulating_supply': 654583449, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15'}, 'infinite_supply': False, 'cmc_rank': 1034, 'self_reported_circulating_supply': 695259187, 'self_reported_market_cap': 8141131.897845932, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011709492014013376, 'volume_24h': 280282.78360748, 'volume_change_24h': -41.1291, 'percent_change_1h': 4.78075424, 'percent_change_24h': 4.384927, 'percent_change_7d': 21.77699727, 'percent_change_30d': 256.48664865, 'percent_change_60d': 402.68101088, 'percent_change_90d': 1222.236616, 'market_cap': 7664839.668570831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11709492.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26034, 'name': 'OXBT (Ordinals)', 'symbol': 'OXBT', 'slug': 'oxbt', 'num_market_pairs': 5, 'date_added': '2023-05-28T05:17:48.000Z', 'tags': ['collectibles-nfts', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 200000000, 'circulating_supply': 200000000, 'total_supply': 200000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c42cd45498b0f27f5c4ei0'}, 'infinite_supply': False, 'cmc_rank': 1035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.038004908555478605, 'volume_24h': 175787.77661393, 'volume_change_24h': -5.3061, 'percent_change_1h': -0.81383413, 'percent_change_24h': 2.23844511, 'percent_change_7d': 3.04990395, 'percent_change_30d': 13.73665275, 'percent_change_60d': 60.80881119, 'percent_change_90d': 182.75868773, 'market_cap': 7600981.7110957205, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7600981.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14489, 'name': 'CheckDot', 'symbol': 'CDT', 'slug': 'checkdot', 'num_market_pairs': 21, 'date_added': '2021-11-15T05:18:48.000Z', 'tags': ['cybersecurity', 'smart-contracts', 'insurance', 'aptos-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 7745635.25, 'total_supply': 9897864.25, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc'}, 'infinite_supply': False, 'cmc_rank': 1036, 'self_reported_circulating_supply': 7745635.25, 'self_reported_market_cap': 7587977.634853122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9796456184601672, 'volume_24h': 269885.02302401, 'volume_change_24h': 7.0653, 'percent_change_1h': -3.82283778, 'percent_change_24h': 2.0138787, 'percent_change_7d': 13.71833007, 'percent_change_30d': 183.15257383, 'percent_change_60d': 202.53411153, 'percent_change_90d': 200.2427208, 'market_cap': 7587977.634853122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20572557.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19162, 'name': 'BendDAO', 'symbol': 'BEND', 'slug': 'bend-dao', 'num_market_pairs': 20, 'date_added': '2022-03-29T15:38:30.000Z', 'tags': ['collectibles-nfts', 'defi', 'dao', 'governance', 'lending-borowing'], 'max_supply': 10000000000, 'circulating_supply': 1384424404.778239, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d02755a5700414b26ff040e1de35d337df56218'}, 'infinite_supply': False, 'cmc_rank': 1037, 'self_reported_circulating_supply': 382458902, 'self_reported_market_cap': 2090517.5181039507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0054659925737692745, 'volume_24h': 879845.06095289, 'volume_change_24h': -58.9325, 'percent_change_1h': 0.10055972, 'percent_change_24h': -6.00591694, 'percent_change_7d': -58.36333901, 'percent_change_30d': 33.4770759, 'percent_change_60d': 40.13889913, 'percent_change_90d': 101.05990962, 'market_cap': 7567253.515462803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54659925.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3722, 'name': 'TEMCO', 'symbol': 'TEMCO', 'slug': 'temco', 'num_market_pairs': 3, 'date_added': '2019-02-04T00:00:00.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 3973256413, 'total_supply': 6000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e'}, 'infinite_supply': False, 'cmc_rank': 1038, 'self_reported_circulating_supply': 3973256413, 'self_reported_market_cap': 7404530.832411406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018635924951092265, 'volume_24h': 53018.5493129, 'volume_change_24h': -87.337, 'percent_change_1h': -0.7459394, 'percent_change_24h': -2.97580305, 'percent_change_7d': -8.25314721, 'percent_change_30d': -9.38436148, 'percent_change_60d': 3.26349604, 'percent_change_90d': 8.64847202, 'market_cap': 7404530.832411406, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11181554.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11926, 'name': 'Thetan Arena', 'symbol': 'THG', 'slug': 'thetan-arena', 'num_market_pairs': 53, 'date_added': '2021-09-16T17:25:22.000Z', 'tags': ['gaming', 'polkastarter', 'mvb', 'animoca-brands-portfolio'], 'max_supply': 420000000, 'circulating_supply': 113584953.66, 'total_supply': 420000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9fd87aefe02441b123c3c32466cd9db4c578618f'}, 'infinite_supply': False, 'cmc_rank': 1040, 'self_reported_circulating_supply': 378031500, 'self_reported_market_cap': 24572534.925956868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06500128937921011, 'volume_24h': 591849.80188346, 'volume_change_24h': -0.5582, 'percent_change_1h': -3.02159436, 'percent_change_24h': -5.5276382, 'percent_change_7d': -11.13100324, 'percent_change_30d': 14.62956109, 'percent_change_60d': 90.71503052, 'percent_change_90d': 173.73630209, 'market_cap': 7383168.441977831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27300541.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27615, 'name': 'r/FortNiteBR Bricks', 'symbol': 'BRICK', 'slug': 'bricks', 'num_market_pairs': 19, 'date_added': '2023-07-18T09:26:55.000Z', 'tags': ['communications-social-media', 'reddit-points'], 'max_supply': None, 'circulating_supply': 111230228, 'total_supply': 111230228, 'platform': {'id': 139, 'name': 'Arbitrum Nova', 'symbol': 'ARBITRUM', 'slug': 'arbitrum-nova', 'token_address': '0x6dcb98f460457fe4952e12779ba852f82ecc62c1'}, 'infinite_supply': True, 'cmc_rank': 1039, 'self_reported_circulating_supply': 111272593, 'self_reported_market_cap': 7386730.298932933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0663840942300404, 'volume_24h': 118463.42971184, 'volume_change_24h': 327.0869, 'percent_change_1h': -3.57221096, 'percent_change_24h': 12.63613531, 'percent_change_7d': -5.50520199, 'percent_change_30d': -1.00943391, 'percent_change_60d': 43.11872943, 'percent_change_90d': -14.20050835, 'market_cap': 7383917.936780877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7383917.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5382, 'name': 'ELYSIA', 'symbol': 'EL', 'slug': 'elysia', 'num_market_pairs': 17, 'date_added': '2020-03-30T00:00:00.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 3231133910.431949, 'total_supply': 6803300704.688, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2781246fe707bb15cee3e5ea354e2154a2877b16'}, 'infinite_supply': False, 'cmc_rank': 1041, 'self_reported_circulating_supply': 6803300704.688, 'self_reported_market_cap': 15450167.361825863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022709811064472725, 'volume_24h': 207383.89778234, 'volume_change_24h': -5.8321, 'percent_change_1h': -0.02490862, 'percent_change_24h': -0.28891502, 'percent_change_7d': -14.46665247, 'percent_change_30d': -18.31264837, 'percent_change_60d': 9.01963622, 'percent_change_90d': 13.63900785, 'market_cap': 7337844.06299205, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15450167.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3625, 'name': 'QuadrantProtocol', 'symbol': 'EQUAD', 'slug': 'quadrantprotocol', 'num_market_pairs': 18, 'date_added': '2018-12-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc28e931814725bbeb9e670676fabbcb694fe7df2'}, 'infinite_supply': False, 'cmc_rank': 1042, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0073303897388982235, 'volume_24h': 119.1786276, 'volume_change_24h': 50.9092, 'percent_change_1h': -0.92166632, 'percent_change_24h': -1.5818496, 'percent_change_7d': -6.69072708, 'percent_change_30d': -15.29589511, 'percent_change_60d': -22.11347457, 'percent_change_90d': -8.37585091, 'market_cap': 7330389.738898223, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 7330389.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4200, 'name': 'ChainX', 'symbol': 'PCX', 'slug': 'chainx', 'num_market_pairs': 12, 'date_added': '2019-08-01T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 12505374.7, 'total_supply': 12505374.7, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1043, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5860357094464461, 'volume_24h': 123771.86192168, 'volume_change_24h': 1.6706, 'percent_change_1h': -4.44751734, 'percent_change_24h': -19.70724851, 'percent_change_7d': -28.00992676, 'percent_change_30d': 153.72334703, 'percent_change_60d': 228.9553743, 'percent_change_90d': 500.97520135, 'market_cap': 7328596.134208138, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12306749.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4167, 'name': 'Bitrue Coin', 'symbol': 'BTR', 'slug': 'bitrue-coin', 'num_market_pairs': 23, 'date_added': '2019-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange'], 'max_supply': 1000000000, 'circulating_supply': 131421228.34840733, 'total_supply': 801307097.3484074, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd433138d12beB9929FF6fd583DC83663eea6Aaa5'}, 'infinite_supply': False, 'cmc_rank': 1044, 'self_reported_circulating_supply': 288696429.6262759, 'self_reported_market_cap': 16066670.051053694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05565247229365588, 'volume_24h': 9287518.29647506, 'volume_change_24h': 8.2754, 'percent_change_1h': 0.0961628, 'percent_change_24h': -3.1200462, 'percent_change_7d': -9.74938997, 'percent_change_30d': -16.44860554, 'percent_change_60d': 26.4715716, 'percent_change_90d': 77.16575308, 'market_cap': 7313916.269457961, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55652472.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11848, 'name': 'Strips Finance', 'symbol': 'STRP', 'slug': 'strips-finance', 'num_market_pairs': 27, 'date_added': '2021-09-13T10:19:03.000Z', 'tags': ['arbitrum-ecosytem', 'mvb', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 4125962.93367735, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9'}, 'infinite_supply': False, 'cmc_rank': 1045, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7636072216593544, 'volume_24h': 31974.72303607, 'volume_change_24h': 12.9101, 'percent_change_1h': -0.07026169, 'percent_change_24h': 0.04699054, 'percent_change_7d': 0.0923703, 'percent_change_30d': -1.1501545, 'percent_change_60d': 325.4968739, 'percent_change_90d': 414.22852212, 'market_cap': 7276578.026132191, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176360722.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21822, 'name': 'Brickken', 'symbol': 'BKN', 'slug': 'brickken', 'num_market_pairs': 6, 'date_added': '2022-09-14T16:47:22.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 25279825, 'total_supply': 143000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a638f07acc6969abf392bb009f216d22adea36d'}, 'infinite_supply': False, 'cmc_rank': 1046, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2872179581838819, 'volume_24h': 179038.4780972, 'volume_change_24h': 73.4686, 'percent_change_1h': -0.00353219, 'percent_change_24h': 10.14384594, 'percent_change_7d': 0.6598182, 'percent_change_30d': -12.59858578, 'percent_change_60d': 218.78955464, 'percent_change_90d': 223.67238745, 'market_cap': 7260819.719745852, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8519, 'name': 'Xend Finance', 'symbol': 'XEND', 'slug': 'xend-finance', 'num_market_pairs': 24, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['defi', 'smart-contracts', 'dao-maker', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 128993084.4373, 'total_supply': 196500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE4CFE9eAa8Cdb0942A80B7bC68fD8Ab0F6D44903'}, 'infinite_supply': False, 'cmc_rank': 1047, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05621663770860015, 'volume_24h': 121876.85967306, 'volume_change_24h': 20.7075, 'percent_change_1h': -1.15533765, 'percent_change_24h': -7.64412573, 'percent_change_7d': -17.64545614, 'percent_change_30d': -38.68344066, 'percent_change_60d': 148.10416638, 'percent_change_90d': 169.65891062, 'market_cap': 7251557.494726562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11046569.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22929, 'name': 'Verse', 'symbol': 'VERSE', 'slug': 'verse-token', 'num_market_pairs': 27, 'date_added': '2022-12-09T08:19:17.000Z', 'tags': [], 'max_supply': 210000000000, 'circulating_supply': 22290149515.189598, 'total_supply': 204563396034.2944, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x249cA82617eC3DfB2589c4c17ab7EC9765350a18'}, 'infinite_supply': False, 'cmc_rank': 1050, 'self_reported_circulating_supply': 22290149515, 'self_reported_market_cap': 7149914.824756732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000320765673641859, 'volume_24h': 305186.80697129, 'volume_change_24h': 50.7626, 'percent_change_1h': -8.62687853, 'percent_change_24h': -7.87712155, 'percent_change_7d': -19.32919715, 'percent_change_30d': -23.56117166, 'percent_change_60d': -16.07440314, 'percent_change_90d': 5.61044245, 'market_cap': 7149914.8248175485, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67360791.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5062, 'name': 'Bepro', 'symbol': 'BEPRO', 'slug': 'bepro-network', 'num_market_pairs': 19, 'date_added': '2019-12-20T00:00:00.000Z', 'tags': ['enterprise-solutions', 'distributed-computing', 'defi', 'dapp', 'web3'], 'max_supply': 10000000000, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a'}, 'infinite_supply': False, 'cmc_rank': 1048, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007171278400326693, 'volume_24h': 407822.56616021, 'volume_change_24h': 7.9349, 'percent_change_1h': -0.98325227, 'percent_change_24h': -7.53431989, 'percent_change_7d': -13.54753726, 'percent_change_30d': -25.27268777, 'percent_change_60d': 19.02934564, 'percent_change_90d': 30.46884185, 'market_cap': 7171278.400326693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7171278.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10669, 'name': 'Pallapay', 'symbol': 'PALLA', 'slug': 'pallapay', 'num_market_pairs': 14, 'date_added': '2021-06-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 743546427.11, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8F49733210700D38098d7375C221c7d02F700cc8'}, 'infinite_supply': False, 'cmc_rank': 1049, 'self_reported_circulating_supply': 759017491, 'self_reported_market_cap': 7316362.346819239, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009639253948127051, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -13.6564596, 'percent_change_30d': -12.80496786, 'percent_change_60d': -15.03165469, 'percent_change_90d': -13.60332982, 'market_cap': 7167232.83313583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19278507.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3853, 'name': 'MultiVAC', 'symbol': 'MTV', 'slug': 'multivac', 'num_market_pairs': 22, 'date_added': '2019-04-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 3587369426.402686, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1051, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001989324910247602, 'volume_24h': 510922.95664549, 'volume_change_24h': -0.2615, 'percent_change_1h': -10.67118555, 'percent_change_24h': -17.7549259, 'percent_change_7d': -14.06268227, 'percent_change_30d': 36.67697306, 'percent_change_60d': 44.33995278, 'percent_change_90d': 64.76308325, 'market_cap': 7136443.362203515, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 19893249.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10805, 'name': 'Throne', 'symbol': 'THN', 'slug': 'throne', 'num_market_pairs': 13, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 390752312.6214, 'total_supply': 1974198687, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9'}, 'infinite_supply': False, 'cmc_rank': 1052, 'self_reported_circulating_supply': 1303147519, 'self_reported_market_cap': 23673014.757119384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01816602833674994, 'volume_24h': 1254274.56745651, 'volume_change_24h': -9.6972, 'percent_change_1h': -0.7703912, 'percent_change_24h': -0.02932179, 'percent_change_7d': -1.05100814, 'percent_change_30d': -39.33173997, 'percent_change_60d': -41.17246387, 'percent_change_90d': -54.34189828, 'market_cap': 7098417.583730924, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35863349.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10326, 'name': 'BullPerks', 'symbol': 'BLP', 'slug': 'bullperks', 'num_market_pairs': 13, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': ['launchpad', 'bullperks-launchpad', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 82019284.85, 'total_supply': 295932540, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404'}, 'infinite_supply': False, 'cmc_rank': 1053, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08638385338061318, 'volume_24h': 46088.04533041, 'volume_change_24h': -25.0776, 'percent_change_1h': -1.2206159, 'percent_change_24h': -8.34619369, 'percent_change_7d': -1.59445541, 'percent_change_30d': -11.91621211, 'percent_change_60d': 59.14515961, 'percent_change_90d': 155.85102314, 'market_cap': 7085141.876865147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25915156.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7677, 'name': 'ReapChain', 'symbol': 'REAP', 'slug': 'reapchain', 'num_market_pairs': 8, 'date_added': '2020-11-15T00:00:00.000Z', 'tags': [], 'max_supply': 4900000000, 'circulating_supply': 1015000000, 'total_supply': 2200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987'}, 'infinite_supply': False, 'cmc_rank': 1054, 'self_reported_circulating_supply': 766500000, 'self_reported_market_cap': 5254540.121385674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006855238253601662, 'volume_24h': 822580.88031287, 'volume_change_24h': 85.1898, 'percent_change_1h': -1.21524462, 'percent_change_24h': 9.23440616, 'percent_change_7d': 48.45821622, 'percent_change_30d': 113.03253658, 'percent_change_60d': 144.43729511, 'percent_change_90d': 139.76414111, 'market_cap': 6958066.8274056865, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33590667.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18208, 'name': 'Kunci Coin', 'symbol': 'KUNCI', 'slug': 'kunci-coin', 'num_market_pairs': 27, 'date_added': '2022-02-21T05:21:21.000Z', 'tags': ['bnb-chain'], 'max_supply': 39999999999, 'circulating_supply': 1232584338.426697, 'total_supply': 39999999998.28341, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1055, 'self_reported_circulating_supply': 1232584318.926698, 'self_reported_market_cap': 6948071.5593653815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005636994932253868, 'volume_24h': 93316.72073978, 'volume_change_24h': -5.0831, 'percent_change_1h': -0.0220146, 'percent_change_24h': -0.10581378, 'percent_change_7d': -6.33177135, 'percent_change_30d': -10.22903328, 'percent_change_60d': 5.25730911, 'percent_change_90d': 4.67986863, 'market_cap': 6948071.669286777, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 225479797.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5798, 'name': 'Darwinia Network', 'symbol': 'RING', 'slug': 'darwinia-network', 'num_market_pairs': 37, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': ['gaming', 'interoperability', 'substrate', 'polkadot-ecosystem', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 1738659276, 'total_supply': 2369915247, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9469d013805bffb7d3debe5e7839237e535ec483'}, 'infinite_supply': False, 'cmc_rank': 1056, 'self_reported_circulating_supply': 448800860, 'self_reported_market_cap': 1792327.8503558394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003993592726974363, 'volume_24h': 2012393.89922382, 'volume_change_24h': -56.2722, 'percent_change_1h': -1.04370282, 'percent_change_24h': 2.41969514, 'percent_change_7d': 3.45850241, 'percent_change_30d': 2.56929455, 'percent_change_60d': 78.03129214, 'percent_change_90d': 109.63245194, 'market_cap': 6943497.039320112, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39935927.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8144, 'name': 'OVR', 'symbol': 'OVR', 'slug': 'ovr', 'num_market_pairs': 40, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'metaverse', 'bnb-chain'], 'max_supply': 89893756, 'circulating_supply': 20439769, 'total_supply': 89893756, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697'}, 'infinite_supply': False, 'cmc_rank': 1057, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3363665513499807, 'volume_24h': 592513.19636735, 'volume_change_24h': -63.0219, 'percent_change_1h': -0.0011185, 'percent_change_24h': -3.98767108, 'percent_change_7d': 12.38308066, 'percent_change_30d': -3.51793949, 'percent_change_60d': 36.64401413, 'percent_change_90d': 71.20583241, 'market_cap': 6875254.6089202445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30237252.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15134, 'name': 'Aston Villa Fan Token', 'symbol': 'AVL', 'slug': 'aston-villa-fan-token', 'num_market_pairs': 4, 'date_added': '2021-11-24T14:19:31.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 5481203, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3'}, 'infinite_supply': False, 'cmc_rank': 1058, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.246658356439082, 'volume_24h': 101753.55569676, 'volume_change_24h': -23.6093, 'percent_change_1h': 0.21672978, 'percent_change_24h': 0.61869671, 'percent_change_7d': 0.80412006, 'percent_change_30d': 7.8434956, 'percent_change_60d': 35.74520307, 'percent_change_90d': 55.76014892, 'market_cap': 6833187.523288966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12466583.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4860, 'name': 'Era Swap', 'symbol': 'ES', 'slug': 'era-swap', 'num_market_pairs': 2, 'date_added': '2019-10-31T00:00:00.000Z', 'tags': [], 'max_supply': 9100000000, 'circulating_supply': 2241290884.314908, 'total_supply': 3905656306.0001173, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef1344bdf80bef3ff4428d8becec3eea4a2cf574'}, 'infinite_supply': False, 'cmc_rank': 1059, 'self_reported_circulating_supply': 1517510889.42, 'self_reported_market_cap': 4625623.975774046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030481652606407206, 'volume_24h': 286486.25258444, 'volume_change_24h': 7.6634, 'percent_change_1h': -0.43820292, 'percent_change_24h': -1.43980464, 'percent_change_7d': -6.40620594, 'percent_change_30d': -14.82865159, 'percent_change_60d': -48.92697594, 'percent_change_90d': -45.49385881, 'market_cap': 6831825.012559423, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27738303.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11330, 'name': 'VIMworld', 'symbol': 'VEED', 'slug': 'vimworld', 'num_market_pairs': 9, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 100000000000, 'circulating_supply': 5566374466, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x16fdd1edb14ac4012395A0617a682D81595dB486'}, 'infinite_supply': False, 'cmc_rank': 1060, 'self_reported_circulating_supply': 5566374466, 'self_reported_market_cap': 6782539.714495773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012184842676187595, 'volume_24h': 14303.60821768, 'volume_change_24h': 34.2242, 'percent_change_1h': -1.18157789, 'percent_change_24h': 13.79137246, 'percent_change_7d': 11.43976705, 'percent_change_30d': -49.02453656, 'percent_change_60d': -59.74245962, 'percent_change_90d': -47.28134936, 'market_cap': 6782539.714495773, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121848426.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4704, 'name': 'Banano', 'symbol': 'BAN', 'slug': 'banano', 'num_market_pairs': 42, 'date_added': '2020-01-22T00:00:00.000Z', 'tags': ['dag', 'memes', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1559904253, 'total_supply': 1918863970, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1061, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004337093740628916, 'volume_24h': 16490.88277414, 'volume_change_24h': 10.3975, 'percent_change_1h': -0.08530487, 'percent_change_24h': -3.70699895, 'percent_change_7d': -0.65119034, 'percent_change_30d': -3.06121798, 'percent_change_60d': 11.0089697, 'percent_change_90d': 13.46117815, 'market_cap': 6765450.971666725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8322292.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2135, 'name': 'Revain', 'symbol': 'REV', 'slug': 'revain', 'num_market_pairs': 23, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['platform', 'reputation', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 85061485689.83401, 'total_supply': 85061485689.83401, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9'}, 'infinite_supply': False, 'cmc_rank': 1062, 'self_reported_circulating_supply': 85061485690, 'self_reported_market_cap': 6749171.967672756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.934462833472708e-05, 'volume_24h': 3325.20090576, 'volume_change_24h': -66.5748, 'percent_change_1h': -0.00043961, 'percent_change_24h': 16.61096959, 'percent_change_7d': 1.00986444, 'percent_change_30d': -14.6151189, 'percent_change_60d': -53.48652266, 'percent_change_90d': -27.67780156, 'market_cap': 6749171.967659586, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 6749171.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9523, 'name': 'PKT', 'symbol': 'PKT', 'slug': 'pkt', 'num_market_pairs': 3, 'date_added': '2021-05-01T00:00:00.000Z', 'tags': ['marketplace', 'sharing-economy'], 'max_supply': 6000000000, 'circulating_supply': 3347942065.6822004, 'total_supply': 6000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1063, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020143803429048986, 'volume_24h': 105275.23708651, 'volume_change_24h': 97.7052, 'percent_change_1h': -0.32918958, 'percent_change_24h': 15.18867435, 'percent_change_7d': 114.09653043, 'percent_change_30d': 146.8202733, 'percent_change_60d': 125.18093194, 'percent_change_90d': 112.47540793, 'market_cap': 6744028.686294645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12086282.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23335, 'name': 'THENA', 'symbol': 'THE', 'slug': 'thena', 'num_market_pairs': 105, 'date_added': '2023-01-28T21:22:17.000Z', 'tags': ['platform', 'services', 'store-of-value', 'decentralized-exchange-dex-token', 'defi', 'smart-contracts', 'staking', 'dapp', 'yield-farming', 'binance-chain', 'amm', 'dex', 'yield-aggregator', 'lp-tokens', 'software', 'defi-index', 'analytics', 'web3', 'token'], 'max_supply': 315000000, 'circulating_supply': 30084497.95734489, 'total_supply': 148015313.9856101, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11'}, 'infinite_supply': False, 'cmc_rank': 1065, 'self_reported_circulating_supply': 29459848.78917525, 'self_reported_market_cap': 6585647.015892412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22354653151893458, 'volume_24h': 234909.3922062, 'volume_change_24h': 115.275, 'percent_change_1h': -0.35180955, 'percent_change_24h': -1.92778603, 'percent_change_7d': -3.29701506, 'percent_change_30d': 46.55862324, 'percent_change_60d': 81.4017002, 'percent_change_90d': 139.58741967, 'market_cap': 6725285.170852923, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70417157.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6679, 'name': 'WHALE', 'symbol': 'WHALE', 'slug': 'whale', 'num_market_pairs': 15, 'date_added': '2020-08-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao', 'social-money'], 'max_supply': 10000000, 'circulating_supply': 10000000, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9355372396e3F6daF13359B7b607a3374cc638e0'}, 'infinite_supply': False, 'cmc_rank': 1064, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6726752147013052, 'volume_24h': 712949.80918959, 'volume_change_24h': 4.9998, 'percent_change_1h': -0.67338135, 'percent_change_24h': -2.24717488, 'percent_change_7d': -0.79106083, 'percent_change_30d': 6.88125319, 'percent_change_60d': 31.88426525, 'percent_change_90d': 46.18819418, 'market_cap': 6726752.147013052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6726752.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8080, 'name': 'Dypius', 'symbol': 'DYP', 'slug': 'defi-yield-protocol', 'num_market_pairs': 43, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'avalanche-ecosystem', 'metaverse', 'bnb-chain'], 'max_supply': 30000000, 'circulating_supply': 20132321.11638244, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17'}, 'infinite_supply': False, 'cmc_rank': 1066, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33264971331877774, 'volume_24h': 208716.35233209, 'volume_change_24h': 16.407, 'percent_change_1h': -1.74861526, 'percent_change_24h': -1.83344296, 'percent_change_7d': -8.866132, 'percent_change_30d': 33.60180584, 'percent_change_60d': 104.0629853, 'percent_change_90d': 182.73058991, 'market_cap': 6697010.847806194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9979491.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13916, 'name': 'Omax Coin', 'symbol': 'OMAX', 'slug': 'omax-token', 'num_market_pairs': 17, 'date_added': '2021-11-05T05:32:20.000Z', 'tags': ['pos', 'ai-big-data', 'defi', 'e-commerce', 'web3'], 'max_supply': 9000000000, 'circulating_supply': 8667996990, 'total_supply': 9000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007709566201368184, 'volume_24h': 2043306.07965882, 'volume_change_24h': 76.9306, 'percent_change_1h': 0.05314239, 'percent_change_24h': 0.11680107, 'percent_change_7d': 3.01353552, 'percent_change_30d': 19.36989737, 'percent_change_60d': -7.07965661, 'percent_change_90d': 123.36589696, 'market_cap': 6682649.662766515, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6938609.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9792, 'name': 'ACENT', 'symbol': 'ACE', 'slug': 'acent', 'num_market_pairs': 5, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['web3'], 'max_supply': None, 'circulating_supply': 377157918.6682583, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xec5483804e637d45cde22fa0869656b64b5ab1ab'}, 'infinite_supply': False, 'cmc_rank': 1068, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01759607842954518, 'volume_24h': 903155.08375572, 'volume_change_24h': -7.7088, 'percent_change_1h': -1.13052005, 'percent_change_24h': -1.91539023, 'percent_change_7d': -13.24733107, 'percent_change_30d': 134.11897362, 'percent_change_60d': 381.48269713, 'percent_change_90d': 583.70378374, 'market_cap': 6636500.317210695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35192156.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21134, 'name': 'SquidGrow', 'symbol': 'SQUIDGROW', 'slug': 'squid-grow', 'num_market_pairs': 26, 'date_added': '2022-07-26T12:49:42.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain'], 'max_supply': 2000000000000000, 'circulating_supply': 1174940845113550, 'total_supply': 2000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd8Fa690304D2B2824D918C0c7376e2823704557A'}, 'infinite_supply': False, 'cmc_rank': 1069, 'self_reported_circulating_supply': 999954146813334, 'self_reported_market_cap': 5631425.561705908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.631683792354082e-09, 'volume_24h': 755710.14764678, 'volume_change_24h': -0.6324, 'percent_change_1h': 7.25990146, 'percent_change_24h': -6.70999163, 'percent_change_7d': -9.92637789, 'percent_change_30d': -30.25053449, 'percent_change_60d': -51.6351512, 'percent_change_90d': -39.94670478, 'market_cap': 6616895.314400787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11263367.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12182, 'name': 'Blocto Token', 'symbol': 'BLT', 'slug': 'blocto', 'num_market_pairs': 12, 'date_added': '2021-09-28T09:26:27.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio'], 'max_supply': 500000000, 'circulating_supply': 235280094, 'total_supply': 358124942, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x02Bdf640fba368E7Ba5c6429cCaF251512273865'}, 'infinite_supply': False, 'cmc_rank': 1070, 'self_reported_circulating_supply': 235280094, 'self_reported_market_cap': 6612771.98048413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028105956046090876, 'volume_24h': 32584.90629004, 'volume_change_24h': -32.7278, 'percent_change_1h': 0.03166321, 'percent_change_24h': 1.90525755, 'percent_change_7d': -6.3746738, 'percent_change_30d': 1.96706642, 'percent_change_60d': 64.7780472, 'percent_change_90d': 125.85949859, 'market_cap': 6612771.98048413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14052978.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2316, 'name': 'DeepBrain Chain', 'symbol': 'DBC', 'slug': 'deepbrain-chain', 'num_market_pairs': 13, 'date_added': '2017-12-28T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'substrate', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 3200000000, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1071, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020535083052745655, 'volume_24h': 262973.30377529, 'volume_change_24h': -52.1146, 'percent_change_1h': -0.37530814, 'percent_change_24h': -3.83337012, 'percent_change_7d': -7.13041661, 'percent_change_30d': -13.8197068, 'percent_change_60d': -1.88955945, 'percent_change_90d': 1.77669446, 'market_cap': 6571226.57687861, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 20535083.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12487, 'name': 'Dark Frontiers', 'symbol': 'DARK', 'slug': 'dark-frontiers', 'num_market_pairs': 18, 'date_added': '2021-10-08T01:30:36.000Z', 'tags': ['metaverse', 'polkafoundry-red-kite'], 'max_supply': None, 'circulating_supply': 173109555, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x12fc07081fab7de60987cad8e8dc407b606fb2f8'}, 'infinite_supply': False, 'cmc_rank': 1072, 'self_reported_circulating_supply': 33472658, 'self_reported_market_cap': 1263840.2097430734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037757390218102, 'volume_24h': 157763.85751513, 'volume_change_24h': 8.0951, 'percent_change_1h': 0.17233639, 'percent_change_24h': 3.30160886, 'percent_change_7d': 48.13262086, 'percent_change_30d': -34.62217633, 'percent_change_60d': 73.05675935, 'percent_change_90d': 112.96795383, 'market_cap': 6536165.018616989, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9439347.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7637, 'name': 'Trabzonspor Fan Token', 'symbol': 'TRA', 'slug': 'trabzonspor-fan-token', 'num_market_pairs': 13, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 7448575, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd'}, 'infinite_supply': False, 'cmc_rank': 1073, 'self_reported_circulating_supply': 7428782, 'self_reported_market_cap': 6443123.857091937, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8673190109888723, 'volume_24h': 186708.03261842, 'volume_change_24h': -11.7478, 'percent_change_1h': -0.66244132, 'percent_change_24h': -0.33604632, 'percent_change_7d': -4.0387568, 'percent_change_30d': -8.55523271, 'percent_change_60d': -14.24484923, 'percent_change_90d': -16.37000759, 'market_cap': 6460290.702276439, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8673190.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3829, 'name': 'Nash', 'symbol': 'NEX', 'slug': 'nash', 'num_market_pairs': 42, 'date_added': '2019-04-01T00:00:00.000Z', 'tags': ['asset-management', 'marketplace', 'decentralized-exchange-dex-token', 'defi', 'discount-token', 'interoperability', 'mobile', 'staking', 'wallet', 'ethereum-ecosystem', 'yield-farming', 'amm', 'dex', 'avalanche-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 50000000, 'circulating_supply': 41547214, 'total_supply': 50000000, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '3a4acd3647086e7c44398aac0349802e6a171129'}, 'infinite_supply': False, 'cmc_rank': 1074, 'self_reported_circulating_supply': 28448244, 'self_reported_market_cap': 4395051.750248709, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15449290122261006, 'volume_24h': 15309.59142286, 'volume_change_24h': 85.3524, 'percent_change_1h': -0.0150304, 'percent_change_24h': -4.37676762, 'percent_change_7d': -11.59329945, 'percent_change_30d': -4.32342563, 'percent_change_60d': -9.50539204, 'percent_change_90d': -30.48106926, 'market_cap': 6418749.628576642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7724645.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4490, 'name': 'Emirex Token', 'symbol': 'EMRX', 'slug': 'emirex-token', 'num_market_pairs': 4, 'date_added': '2019-09-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 27258765, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774'}, 'infinite_supply': False, 'cmc_rank': 1075, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2351121459160868, 'volume_24h': 43227.28664193, 'volume_change_24h': 0.0041, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02945929, 'percent_change_90d': 0.0529936, 'market_cap': 6408866.73417232, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117556072.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8163, 'name': 'Exeedme', 'symbol': 'XED', 'slug': 'exeedme', 'num_market_pairs': 45, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['gambling', 'collectibles-nfts', 'gaming', 'dao', 'ethereum-ecosystem', 'launchpad', 'metaverse', 'polkastarter', 'polygon-ecosystem', 'play-to-earn', 'web3', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 91430975.88031147, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee573a945b01b788b9287ce062a0cfc15be9fd86'}, 'infinite_supply': False, 'cmc_rank': 1076, 'self_reported_circulating_supply': 55000000, 'self_reported_market_cap': 3828013.4578940887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06960024468898343, 'volume_24h': 79413.29491796, 'volume_change_24h': 16.256, 'percent_change_1h': -0.87763441, 'percent_change_24h': -2.92233032, 'percent_change_7d': -15.26787669, 'percent_change_30d': -26.63483536, 'percent_change_60d': 83.91629662, 'percent_change_90d': 119.27489668, 'market_cap': 6363618.293422221, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6960024.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28247, 'name': '$REKT', 'symbol': 'REKT', 'slug': 'rektcoin', 'num_market_pairs': 11, 'date_added': '2023-10-19T14:00:30.000Z', 'tags': ['gambling', 'memes', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 1000000, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539'}, 'infinite_supply': False, 'cmc_rank': 1077, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.349275961859486, 'volume_24h': 881315.36256967, 'volume_change_24h': 15.5864, 'percent_change_1h': 3.42860963, 'percent_change_24h': -3.30337982, 'percent_change_7d': -3.87968935, 'percent_change_30d': -34.15437518, 'percent_change_60d': 24.42026119, 'percent_change_90d': -63.77857225, 'market_cap': 6349275.961859486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6349275.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5435, 'name': 'Epic Cash', 'symbol': 'EPIC', 'slug': 'epic-cash', 'num_market_pairs': 7, 'date_added': '2020-04-12T00:00:00.000Z', 'tags': ['mineable', 'privacy', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 17133190, 'total_supply': 17133190, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1078, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36984802375459774, 'volume_24h': 1386.97253699, 'volume_change_24h': -27.3869, 'percent_change_1h': -0.4323575, 'percent_change_24h': -0.51827348, 'percent_change_7d': 4.16086323, 'percent_change_30d': 16.34002694, 'percent_change_60d': -25.96352818, 'percent_change_90d': -25.7428035, 'market_cap': 6336676.4621120365, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7766808.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8603, 'name': 'Bitune Token', 'symbol': 'TUNE', 'slug': 'antimatter', 'num_market_pairs': 18, 'date_added': '2021-02-27T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'dapp', 'heco-ecosystem', 'options', 'polkastarter', 'bounce-launchpad', 'arbitrum-ecosytem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 31301448.67918376, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b'}, 'infinite_supply': False, 'cmc_rank': 1079, 'self_reported_circulating_supply': 153296350, 'self_reported_market_cap': 30952509.953714546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20191289586291222, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -13.92201954, 'percent_change_30d': 14.49323872, 'percent_change_60d': 520.47747506, 'percent_change_90d': 557.25096612, 'market_cap': 6320166.147518322, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20191289.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12722, 'name': 'Cryowar', 'symbol': 'CWAR', 'slug': 'cryowar', 'num_market_pairs': 18, 'date_added': '2021-10-14T08:48:55.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'play-to-earn', 'bullperks-launchpad'], 'max_supply': None, 'circulating_supply': 260000000, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo'}, 'infinite_supply': False, 'cmc_rank': 1081, 'self_reported_circulating_supply': 260000000, 'self_reported_market_cap': 6254417.703836831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024055452707064735, 'volume_24h': 130171.26441332, 'volume_change_24h': 43.8105, 'percent_change_1h': -0.1936317, 'percent_change_24h': -2.94896379, 'percent_change_7d': -4.48864719, 'percent_change_30d': -30.16686093, 'percent_change_60d': 44.91589512, 'percent_change_90d': 270.31988032, 'market_cap': 6254417.703836831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4268, 'name': 'NewYork Exchange', 'symbol': 'NYE', 'slug': 'newyork-exchange', 'num_market_pairs': 6, 'date_added': '2019-08-20T00:00:00.000Z', 'tags': ['services'], 'max_supply': 600000000, 'circulating_supply': 7090059.864674, 'total_supply': 381966631, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1082, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8783864669295662, 'volume_24h': 1409.33899826, 'volume_change_24h': 158.5796, 'percent_change_1h': -0.63671688, 'percent_change_24h': -5.23534872, 'percent_change_7d': -7.3463517, 'percent_change_30d': -3.39070955, 'percent_change_60d': -11.41973062, 'percent_change_90d': -7.64090673, 'market_cap': 6227812.634850114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 527031880.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8214, 'name': 'Venus DAI', 'symbol': 'vDAI', 'slug': 'venus-dai', 'num_market_pairs': 2, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 274537625, 'total_supply': 274537625, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1'}, 'infinite_supply': False, 'cmc_rank': 1083, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022618253915145884, 'volume_24h': 3639177.50015137, 'volume_change_24h': -2.0226, 'percent_change_1h': -0.03589058, 'percent_change_24h': -0.06131417, 'percent_change_7d': 0.14918074, 'percent_change_30d': 0.70011941, 'percent_change_60d': 3.46671339, 'percent_change_90d': 3.46671339, 'market_cap': 6209561.7115111025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6209561.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23633, 'name': 'HAVAH', 'symbol': 'HVH', 'slug': 'havah', 'num_market_pairs': 5, 'date_added': '2023-02-23T04:38:35.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 455935917, 'total_supply': 5254233333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd076c4ba62c57b3fa10800bcfd8da66742110e0e'}, 'infinite_supply': False, 'cmc_rank': 1080, 'self_reported_circulating_supply': 408611963, 'self_reported_market_cap': 5624257.452677532, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013764299535883956, 'volume_24h': 912053.66102057, 'volume_change_24h': 21.8337, 'percent_change_1h': -5.52569271, 'percent_change_24h': -12.43790126, 'percent_change_7d': -42.12231381, 'percent_change_30d': -37.72399422, 'percent_change_60d': -43.77495086, 'percent_change_90d': -40.27676911, 'market_cap': 6275638.530755926, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137642995.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28081, 'name': 'SPX6900', 'symbol': 'SPX', 'slug': 'spx6900', 'num_market_pairs': 15, 'date_added': '2023-09-20T17:36:23.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 930993090.07, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c'}, 'infinite_supply': False, 'cmc_rank': 1084, 'self_reported_circulating_supply': 930993090.07, 'self_reported_market_cap': 6190757.36813128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006649627622548526, 'volume_24h': 209689.52411518, 'volume_change_24h': -35.1091, 'percent_change_1h': 2.70088786, 'percent_change_24h': -7.26328404, 'percent_change_7d': -20.1072996, 'percent_change_30d': 3.34606376, 'percent_change_60d': -47.60251242, 'percent_change_90d': -26.54536025, 'market_cap': 6190757.36813128, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6649627.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2677, 'name': 'Linker Coin', 'symbol': 'LNC', 'slug': 'linker-coin', 'num_market_pairs': 2, 'date_added': '2018-04-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 112776150.004, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6BEB418Fc6E1958204aC8baddCf109B8E9694966'}, 'infinite_supply': False, 'cmc_rank': 1085, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05474018096309475, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -5.43848564, 'percent_change_60d': 15.94815718, 'percent_change_90d': -1.03707556, 'market_cap': 6173386.859540078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27370090.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8649, 'name': 'Oxbull.tech', 'symbol': 'OXB', 'slug': 'oxbull-tech', 'num_market_pairs': 8, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['launchpad', 'oxbull', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 7464743.12372908, 'total_supply': 9756060, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7536c00711E41df6aEBCCa650791107645b6bc52'}, 'infinite_supply': False, 'cmc_rank': 1087, 'self_reported_circulating_supply': 6534993.4, 'self_reported_market_cap': 5394409.26238442, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8254651431452739, 'volume_24h': 16674.46963454, 'volume_change_24h': 103.0052, 'percent_change_1h': -1.18672944, 'percent_change_24h': -4.64804029, 'percent_change_7d': 0.67398155, 'percent_change_30d': -19.8492225, 'percent_change_60d': 71.39956774, 'percent_change_90d': 213.56883368, 'market_cap': 6161885.251171724, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8254651.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2387, 'name': 'Bitcoin Atom', 'symbol': 'BCA', 'slug': 'bitcoin-atom', 'num_market_pairs': 2, 'date_added': '2018-01-12T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 18418931.25, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1086, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3347487620584021, 'volume_24h': 0.00172544, 'volume_change_24h': 0, 'percent_change_1h': -3.12994368, 'percent_change_24h': -12.70129946, 'percent_change_7d': -19.60038484, 'percent_change_30d': 3.36488709, 'percent_change_60d': -36.40518128, 'percent_change_90d': 111.64388583, 'market_cap': 6165714.434376317, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7029724, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15744, 'name': 'Prism', 'symbol': 'PRISM', 'slug': 'prism', 'num_market_pairs': 11, 'date_added': '2021-12-23T01:58:10.000Z', 'tags': ['dao', 'governance', 'solana-ecosystem', 'alameda-research-portfolio'], 'max_supply': 1913428598, 'circulating_supply': 577152438, 'total_supply': 1913428598.36, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x'}, 'infinite_supply': False, 'cmc_rank': 1088, 'self_reported_circulating_supply': 1835017696.582845, 'self_reported_market_cap': 19570495.352752764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010665017230731225, 'volume_24h': 45365.19159238, 'volume_change_24h': -26.5243, 'percent_change_1h': -0.80134878, 'percent_change_24h': -3.35636458, 'percent_change_7d': -26.35272513, 'percent_change_30d': 86.01529458, 'percent_change_60d': 185.42451514, 'percent_change_90d': 212.22462737, 'market_cap': 6155340.696028535, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20406748.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3893, 'name': 'ChangeNOW Token', 'symbol': 'NOW', 'slug': 'now-token', 'num_market_pairs': 5, 'date_added': '2019-04-29T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain'], 'max_supply': 200000000, 'circulating_supply': 84803670.23334938, 'total_supply': 199763509.8661694, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9a95d175a5f4c9369f3b74222402eb1b837693b'}, 'infinite_supply': False, 'cmc_rank': 1089, 'self_reported_circulating_supply': 82789502, 'self_reported_market_cap': 6007584.58225527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07256456962689871, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -0.25963893, 'percent_change_7d': -2.52161654, 'percent_change_30d': -5.81751656, 'percent_change_60d': 13.47688859, 'percent_change_90d': 34.92449903, 'market_cap': 6153741.833264438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14512913.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5423, 'name': 'DSLA Protocol', 'symbol': 'DSLA', 'slug': 'dsla-protocol', 'num_market_pairs': 53, 'date_added': '2020-04-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dapp', 'insurance', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem', 'harmony-ecosystem'], 'max_supply': 5831304407, 'circulating_supply': 5491802965.786027, 'total_supply': 5709763023, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe'}, 'infinite_supply': False, 'cmc_rank': 1090, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011094520147251893, 'volume_24h': 235650.51148923, 'volume_change_24h': 53.8332, 'percent_change_1h': -5.93983423, 'percent_change_24h': 8.46023299, 'percent_change_7d': -12.45215887, 'percent_change_30d': -23.8676867, 'percent_change_60d': 6.48784042, 'percent_change_90d': 39.80942497, 'market_cap': 6092891.864865078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6469552.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8992, 'name': 'Cellframe', 'symbol': 'CELL', 'slug': 'cellframe', 'num_market_pairs': 44, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['zero-knowledge-proofs', 'quantum-resistant', 'scaling', 'sharding', 'exnetwork-capital-portfolio', 'trustswap-launchpad'], 'max_supply': 30300000, 'circulating_supply': 28599167.9041012, 'total_supply': 29735000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099'}, 'infinite_supply': False, 'cmc_rank': 1091, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21149605944079794, 'volume_24h': 98092.07934715, 'volume_change_24h': -32.4814, 'percent_change_1h': -4.92518259, 'percent_change_24h': -7.82598882, 'percent_change_7d': -17.525951, 'percent_change_30d': -14.67149324, 'percent_change_60d': 12.75055094, 'percent_change_90d': 32.81539023, 'market_cap': 6048611.315003148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6408330.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4862, 'name': 'DAD', 'symbol': 'DAD', 'slug': 'dad', 'num_market_pairs': 7, 'date_added': '2019-10-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 649999910, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b322514ff727253292637d9054301600c2c81e8'}, 'infinite_supply': False, 'cmc_rank': 1092, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009267773617941805, 'volume_24h': 255301.17875415, 'volume_change_24h': -0.9382, 'percent_change_1h': -0.22377946, 'percent_change_24h': -3.12193115, 'percent_change_7d': -5.56615221, 'percent_change_30d': -16.04819344, 'percent_change_60d': -8.16048275, 'percent_change_90d': -16.66941671, 'market_cap': 6024052.017562548, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9267773.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15188, 'name': 'DappRadar', 'symbol': 'RADAR', 'slug': 'dappradar', 'num_market_pairs': 39, 'date_added': '2021-11-25T18:40:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 960096177, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44709a920fccf795fbc57baa433cc3dd53c44dbe'}, 'infinite_supply': False, 'cmc_rank': 1093, 'self_reported_circulating_supply': 1060717678.2284985, 'self_reported_market_cap': 6607857.8820051635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006229610402120315, 'volume_24h': 421133.94820008, 'volume_change_24h': 6.4534, 'percent_change_1h': -2.29810163, 'percent_change_24h': -4.36701827, 'percent_change_7d': -10.14007994, 'percent_change_30d': -16.40408124, 'percent_change_60d': -0.25020137, 'percent_change_90d': 17.75636521, 'market_cap': 5981025.131275147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7486, 'name': 'Rari Governance Token', 'symbol': 'RGT', 'slug': 'rari-governance-token', 'num_market_pairs': 41, 'date_added': '2020-10-22T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance', 'ledgerprime-portfolio', 'arbitrum-ecosytem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 12472025.56157961, 'total_supply': 12485047.99443493, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd291e7a03283640fdc51b121ac401383a46cc623'}, 'infinite_supply': False, 'cmc_rank': 1094, 'self_reported_circulating_supply': 5397340, 'self_reported_market_cap': 2563864.6549199517, 'tvl_ratio': 1.13710398, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.47502374408874587, 'volume_24h': 9676.77039958, 'volume_change_24h': 86.5428, 'percent_change_1h': 0.75163532, 'percent_change_24h': -4.52826767, 'percent_change_7d': -8.92473004, 'percent_change_30d': -21.30580993, 'percent_change_60d': -33.03726091, 'percent_change_90d': -40.2588303, 'market_cap': 5924508.2786320895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5930694.24, 'tvl': 5210172.84567, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14722, 'name': 'DOGAMÍ', 'symbol': 'DOGA', 'slug': 'dogami', 'num_market_pairs': 12, 'date_added': '2021-11-17T16:30:19.000Z', 'tags': ['gaming', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 344541403.88303, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4dbe83285fc959011f65dc613aeea638f18d3b92'}, 'infinite_supply': False, 'cmc_rank': 1095, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017185967963996965, 'volume_24h': 35748.1497459, 'volume_change_24h': 25.8093, 'percent_change_1h': -2.96e-06, 'percent_change_24h': -0.15886207, 'percent_change_7d': 8.28732823, 'percent_change_30d': -46.75564486, 'percent_change_60d': 68.00623865, 'percent_change_90d': 134.96056209, 'market_cap': 5921277.529404293, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17185967.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7105, 'name': 'Permission Coin', 'symbol': 'ASK', 'slug': 'permission-coin', 'num_market_pairs': 9, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 16166619298, 'total_supply': 100000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff'}, 'infinite_supply': False, 'cmc_rank': 1097, 'self_reported_circulating_supply': 19428311762, 'self_reported_market_cap': 7104491.106949274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036567722373309907, 'volume_24h': 24134.82776871, 'volume_change_24h': 1.6721, 'percent_change_1h': -0.9987437, 'percent_change_24h': -2.24331225, 'percent_change_7d': -3.93296276, 'percent_change_30d': -3.24958454, 'percent_change_60d': 31.04776357, 'percent_change_90d': 45.62456759, 'market_cap': 5911764.462042583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36567722.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19236, 'name': 'Gulf Coin', 'symbol': 'GULF', 'slug': 'gulf-coin', 'num_market_pairs': 10, 'date_added': '2022-03-31T06:38:46.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 114627357, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x014a087b646Bd90E7DCEad3993F49EB1F4B5f30a'}, 'infinite_supply': False, 'cmc_rank': 1096, 'self_reported_circulating_supply': 298627357, 'self_reported_market_cap': 15404173.607807731, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.051583263377332614, 'volume_24h': 153810.04900506, 'volume_change_24h': -11.6204, 'percent_change_1h': 0.41835252, 'percent_change_24h': 3.09617532, 'percent_change_7d': 1.98397906, 'percent_change_30d': -16.71962325, 'percent_change_60d': -26.27571756, 'percent_change_90d': -15.66352761, 'market_cap': 5912853.146378531, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 515832633.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2861, 'name': 'GoChain', 'symbol': 'GO', 'slug': 'gochain', 'num_market_pairs': 13, 'date_added': '2018-06-13T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 1249394865.986928, 'total_supply': 1249394866, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1099, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004709128509621058, 'volume_24h': 155371.9318987, 'volume_change_24h': 209.1272, 'percent_change_1h': -0.749566, 'percent_change_24h': -3.42518564, 'percent_change_7d': -4.00116481, 'percent_change_30d': -12.82942556, 'percent_change_60d': 4.63576941, 'percent_change_90d': 9.65349517, 'market_cap': 5883560.983193223, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 5883560.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14294, 'name': 'MNet Pioneer', 'symbol': 'NEER', 'slug': 'bitcountry-neer', 'num_market_pairs': 2, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'metaverse'], 'max_supply': None, 'circulating_supply': 19453215, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1101, 'self_reported_circulating_supply': 44231226, 'self_reported_market_cap': 13343085.109870505, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30166663501189195, 'volume_24h': 478903.09901443, 'volume_change_24h': -22.6126, 'percent_change_1h': -5.54237618, 'percent_change_24h': -8.00584475, 'percent_change_7d': 1.53133129, 'percent_change_30d': 47.39528347, 'percent_change_60d': 72.02158989, 'percent_change_90d': 74.74859439, 'market_cap': 5868385.909212861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30166663.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11531, 'name': 'Portugal National Team Fan Token', 'symbol': 'POR', 'slug': 'portugal-national-team-fan-token', 'num_market_pairs': 15, 'date_added': '2021-09-01T06:49:29.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 3322339, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xB0bB080667E52Bd84884d2c90322706C4AA9067b'}, 'infinite_supply': False, 'cmc_rank': 1100, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7674097807550724, 'volume_24h': 312711.23368961, 'volume_change_24h': 33.6738, 'percent_change_1h': -1.71534632, 'percent_change_24h': -5.45254802, 'percent_change_7d': -13.60763553, 'percent_change_30d': 53.50469502, 'percent_change_60d': 50.52886531, 'percent_change_90d': 84.819613, 'market_cap': 5871934.443584027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35348195.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18839, 'name': 'Orbcity', 'symbol': 'ORB', 'slug': 'orbcity', 'num_market_pairs': 22, 'date_added': '2022-03-15T20:06:15.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 159483652.98, 'total_supply': 991953384.6306, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c917054e03485808137eb306eafa8da0ab695cd'}, 'infinite_supply': False, 'cmc_rank': 1098, 'self_reported_circulating_supply': 196424912.16, 'self_reported_market_cap': 7255412.576731682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03693733395090796, 'volume_24h': 2552237.54299508, 'volume_change_24h': 206.9977, 'percent_change_1h': -4.28024618, 'percent_change_24h': -7.24009229, 'percent_change_7d': -21.37624163, 'percent_change_30d': -40.03291513, 'percent_change_60d': -68.44049299, 'percent_change_90d': 0.51406727, 'market_cap': 5890900.949832977, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36937333.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21013, 'name': 'Meta Apes', 'symbol': 'PEEL', 'slug': 'meta-apes-peel', 'num_market_pairs': 17, 'date_added': '2022-07-17T19:30:37.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 153410747.892404, 'total_supply': 202926954.161343, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB'}, 'infinite_supply': False, 'cmc_rank': 1102, 'self_reported_circulating_supply': 175807795.778881, 'self_reported_market_cap': 6720866.304819753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03822848853228783, 'volume_24h': 97033.30928261, 'volume_change_24h': 0.0268, 'percent_change_1h': -0.13833501, 'percent_change_24h': -1.01218612, 'percent_change_7d': -2.0273431, 'percent_change_30d': -12.68993828, 'percent_change_60d': -6.13773652, 'percent_change_90d': -13.50380653, 'market_cap': 5864661.016534465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38228488.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11498, 'name': 'Chainbing', 'symbol': 'CBG', 'slug': 'chainbing', 'num_market_pairs': 5, 'date_added': '2021-08-30T15:26:47.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 33000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1900E8B5619a3596745F715d0427Fe617c729BA9'}, 'infinite_supply': False, 'cmc_rank': 1103, 'self_reported_circulating_supply': 503420200, 'self_reported_market_cap': 88489318.7143338, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17577625751675002, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -3.26159596, 'percent_change_24h': -1.22795064, 'percent_change_7d': -6.36218058, 'percent_change_30d': -9.478715, 'percent_change_60d': -11.87908213, 'percent_change_90d': -25.35459826, 'market_cap': 5800616.498052751, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757762575.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6194, 'name': 'Geeq', 'symbol': 'GEEQ', 'slug': 'geeq', 'num_market_pairs': 14, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['logistics', 'collectibles-nfts', 'iot'], 'max_supply': 100000000, 'circulating_supply': 38522222, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b9f031d718dded0d681c20cb754f97b3bb81b78'}, 'infinite_supply': False, 'cmc_rank': 1104, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1490384460059401, 'volume_24h': 364766.17448339, 'volume_change_24h': -7.7235, 'percent_change_1h': -0.71964049, 'percent_change_24h': 6.78932346, 'percent_change_7d': 57.00967661, 'percent_change_30d': 62.951348, 'percent_change_60d': 99.82412646, 'percent_change_90d': 213.60012708, 'market_cap': 5741292.103575838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14903844.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11409, 'name': 'Tarot', 'symbol': 'TAROT', 'slug': 'tarot', 'num_market_pairs': 105, 'date_added': '2021-08-26T06:39:18.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'lending-borowing', 'fantom-ecosystem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 59101265.682294, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8'}, 'infinite_supply': False, 'cmc_rank': 1105, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09714125173911542, 'volume_24h': 90930.41222693, 'volume_change_24h': 36.1965, 'percent_change_1h': -0.68895208, 'percent_change_24h': -0.67616325, 'percent_change_7d': 8.18233325, 'percent_change_30d': 149.03178695, 'percent_change_60d': 180.99199347, 'percent_change_90d': 56.2407956, 'market_cap': 5741170.9277440645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9714125.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16755, 'name': 'Hosky Token', 'symbol': 'HOSKY', 'slug': 'hosky-token', 'num_market_pairs': 11, 'date_added': '2022-01-03T05:06:41.000Z', 'tags': ['memes', 'doggone-doggerel', 'cardano'], 'max_supply': 1000000000000000, 'circulating_supply': 227999999999931, 'total_supply': 1000000000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59'}, 'infinite_supply': False, 'cmc_rank': 1106, 'self_reported_circulating_supply': 99318788280482, 'self_reported_market_cap': 2492611.6735809073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5097080992788877e-08, 'volume_24h': 11590.83437046, 'volume_change_24h': -68.3879, 'percent_change_1h': -2.20547019, 'percent_change_24h': -8.03845418, 'percent_change_7d': -5.52337063, 'percent_change_30d': -19.62098641, 'percent_change_60d': 56.90076878, 'percent_change_90d': 187.21707995, 'market_cap': 5722134.466354133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25097080.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8320, 'name': 'PolkaBridge', 'symbol': 'PBR', 'slug': 'polkabridge', 'num_market_pairs': 38, 'date_added': '2021-01-25T00:00:00.000Z', 'tags': ['ai-big-data', 'decentralized-exchange-dex-token', 'defi', 'ethereum-ecosystem', 'yield-farming', 'amm', 'binance-smart-chain', 'dex', 'launchpad', 'polygon-ecosystem', 'web3'], 'max_supply': 100000000, 'circulating_supply': 75170033.70915492, 'total_supply': 75170033.70915492, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x298d492e8c1d909d3f63bc4a36c66c64acb3d695'}, 'infinite_supply': False, 'cmc_rank': 1107, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.075840838000001, 'volume_24h': 1064350.64649758, 'volume_change_24h': -45.423, 'percent_change_1h': -2.9494318, 'percent_change_24h': -2.37696676, 'percent_change_7d': 2.98633249, 'percent_change_30d': 21.39401254, 'percent_change_60d': 109.48370788, 'percent_change_90d': 155.21586595, 'market_cap': 5700958.348990633, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7584083.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20848, 'name': 'WeSendit', 'symbol': 'WSI', 'slug': 'wesendit', 'num_market_pairs': 18, 'date_added': '2022-07-02T16:21:19.000Z', 'tags': ['platform', 'privacy', 'filesharing', 'storage', 'binance-chain', 'token'], 'max_supply': None, 'circulating_supply': 188784704.7137076, 'total_supply': 1293807674.7150426, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x837A130aED114300Bab4f9f1F4f500682f7efd48'}, 'infinite_supply': False, 'cmc_rank': 1108, 'self_reported_circulating_supply': 188784791.77373594, 'self_reported_market_cap': 5651176.403503592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029934489692775103, 'volume_24h': 171602.8536138, 'volume_change_24h': -31.0947, 'percent_change_1h': -0.7432771, 'percent_change_24h': -1.66271329, 'percent_change_7d': 2.99652546, 'percent_change_30d': -33.77531539, 'percent_change_60d': -4.5608451, 'percent_change_90d': 280.97311314, 'market_cap': 5651173.797406072, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38729472.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3854, 'name': 'Unification', 'symbol': 'FUND', 'slug': 'unification', 'num_market_pairs': 22, 'date_added': '2019-04-11T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'enterprise-solutions', 'interoperability', 'oracles', 'web3', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 34447402, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75'}, 'infinite_supply': False, 'cmc_rank': 1109, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16397784305231336, 'volume_24h': 29695.31842377, 'volume_change_24h': 53.4902, 'percent_change_1h': -0.9463822, 'percent_change_24h': -6.10142302, 'percent_change_7d': -15.95685707, 'percent_change_30d': -25.56932818, 'percent_change_60d': -4.11273183, 'percent_change_90d': 7.69838623, 'market_cap': 5648610.678715945, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 19677341.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2001, 'name': 'ColossusXT', 'symbol': 'COLX', 'slug': 'colossusxt', 'num_market_pairs': 6, 'date_added': '2017-09-29T00:00:00.000Z', 'tags': ['privacy', 'masternodes', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 12732356945, 'total_supply': 15000775298.249708, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1110, 'self_reported_circulating_supply': 12664985411, 'self_reported_market_cap': 5502250.740421388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004344458806594821, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 5531520.025841398, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6517025.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2662, 'name': 'Haven Protocol', 'symbol': 'XHV', 'slug': 'haven-protocol', 'num_market_pairs': 10, 'date_added': '2018-04-23T00:00:00.000Z', 'tags': ['defi', 'privacy'], 'max_supply': None, 'circulating_supply': 33890970, 'total_supply': 33890970, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1111, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1631874998374984, 'volume_24h': 8565.95876976, 'volume_change_24h': 16.9252, 'percent_change_1h': -0.75374147, 'percent_change_24h': 0.91294164, 'percent_change_7d': -9.02525798, 'percent_change_30d': -42.76451011, 'percent_change_60d': 30.36754187, 'percent_change_90d': 42.50326713, 'market_cap': 5530582.661367663, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 5530582.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5522, 'name': 'SENSO', 'symbol': 'SENSO', 'slug': 'senso', 'num_market_pairs': 21, 'date_added': '2020-05-04T00:00:00.000Z', 'tags': ['vr-ar', 'metaverse', 'dwf-labs-portfolio'], 'max_supply': 715280000, 'circulating_supply': 70269127, 'total_supply': 715280000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1'}, 'infinite_supply': False, 'cmc_rank': 1112, 'self_reported_circulating_supply': 70269127, 'self_reported_market_cap': 5462228.989212248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07773298491686466, 'volume_24h': 431191.8705242, 'volume_change_24h': -10.7292, 'percent_change_1h': -0.36180994, 'percent_change_24h': -4.1225379, 'percent_change_7d': -21.23551407, 'percent_change_30d': -7.05863086, 'percent_change_60d': -2.19702699, 'percent_change_90d': 15.75239047, 'market_cap': 5462228.989212248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55600849.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19624, 'name': 'Mancium', 'symbol': 'MANC', 'slug': 'mancium', 'num_market_pairs': 12, 'date_added': '2022-04-20T02:50:04.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 10000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363'}, 'infinite_supply': False, 'cmc_rank': 1113, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 5328270.000679803, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5328270000679803, 'volume_24h': 56131.21478792, 'volume_change_24h': -0.8676, 'percent_change_1h': -0.68723519, 'percent_change_24h': -0.69844745, 'percent_change_7d': -1.36567652, 'percent_change_30d': -0.97412069, 'percent_change_60d': -0.82723659, 'percent_change_90d': 6.19703425, 'market_cap': 5328270.000679803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53282700.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9954, 'name': 'Netvrk', 'symbol': 'NTVRK', 'slug': 'netvrk', 'num_market_pairs': 26, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'entertainment', 'dapp', 'metaverse', 'play-to-earn', 'ferrum-network', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 50557986, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc0d6cf33e38bce7ca7d89c0e292274031b7157a'}, 'infinite_supply': False, 'cmc_rank': 1114, 'self_reported_circulating_supply': 63324243.0057, 'self_reported_market_cap': 6667415.0998210665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1052900877033921, 'volume_24h': 49084.52015476, 'volume_change_24h': -38.8623, 'percent_change_1h': -0.98387518, 'percent_change_24h': -3.29333455, 'percent_change_7d': 0.73506726, 'percent_change_30d': -67.13433002, 'percent_change_60d': -20.61826623, 'percent_change_90d': 53.23522642, 'market_cap': 5323254.78004687, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10529008.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9756, 'name': 'Virtue Poker', 'symbol': 'VPP', 'slug': 'virtue-poker', 'num_market_pairs': 26, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['superstarter', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 106988747.89427124, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e'}, 'infinite_supply': False, 'cmc_rank': 1115, 'self_reported_circulating_supply': 113073123.13, 'self_reported_market_cap': 5612747.46252808, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049638210276328115, 'volume_24h': 58528.15366969, 'volume_change_24h': -52.8156, 'percent_change_1h': -0.87671295, 'percent_change_24h': -7.4063537, 'percent_change_7d': -19.53511834, 'percent_change_30d': -21.5136247, 'percent_change_60d': 1966.7325358, 'percent_change_90d': 1334.50892152, 'market_cap': 5310729.9651768925, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24819105.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7964, 'name': 'Venus LTC', 'symbol': 'vLTC', 'slug': 'venus-ltc', 'num_market_pairs': 2, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4142378, 'total_supply': 4142378, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B'}, 'infinite_supply': False, 'cmc_rank': 1116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2704346614239608, 'volume_24h': 3531940.63922946, 'volume_change_24h': -3.1292, 'percent_change_1h': -1.61319452, 'percent_change_24h': -4.51734803, 'percent_change_7d': -14.25510482, 'percent_change_30d': -19.85710333, 'percent_change_60d': -31.01681949, 'percent_change_90d': -31.01681949, 'market_cap': 5262620.591920064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5262620.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7703, 'name': 'MileVerse', 'symbol': 'MVC', 'slug': 'mileverse', 'num_market_pairs': 5, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 2761029999.334, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7'}, 'infinite_supply': False, 'cmc_rank': 1117, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019060352320325507, 'volume_24h': 111711.02771979, 'volume_change_24h': -18.1619, 'percent_change_1h': -5.159842, 'percent_change_24h': -10.78735673, 'percent_change_7d': -22.02038365, 'percent_change_30d': 14.57241022, 'percent_change_60d': -8.91628583, 'percent_change_90d': -19.09833072, 'market_cap': 5262620.455429414, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5718105.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13636, 'name': 'GMCoin', 'symbol': 'GMCOIN', 'slug': 'gmcoin', 'num_market_pairs': 4, 'date_added': '2021-11-01T07:32:44.000Z', 'tags': ['tron-ecosystem'], 'max_supply': 80000000, 'circulating_supply': 41183481.15, 'total_supply': 80000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002357'}, 'infinite_supply': False, 'cmc_rank': 1118, 'self_reported_circulating_supply': 41183481.15, 'self_reported_market_cap': 5233613.0773246065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12708039561450737, 'volume_24h': 182228.99379069, 'volume_change_24h': 10.4896, 'percent_change_1h': -0.64519876, 'percent_change_24h': -1.12072071, 'percent_change_7d': 2.46289978, 'percent_change_30d': -1.75289091, 'percent_change_60d': 19.75252266, 'percent_change_90d': 57.20373746, 'market_cap': 5233613.0773246065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10166431.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8495, 'name': 'Everest', 'symbol': 'ID', 'slug': 'everest', 'num_market_pairs': 17, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 116700000, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83'}, 'infinite_supply': False, 'cmc_rank': 1119, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044606008808718595, 'volume_24h': 11619.39719581, 'volume_change_24h': -76.1487, 'percent_change_1h': -0.98544846, 'percent_change_24h': -1.03322433, 'percent_change_7d': 11.74072685, 'percent_change_30d': -13.85819715, 'percent_change_60d': 320.96429114, 'percent_change_90d': 324.53781161, 'market_cap': 5205521.22797746, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35684807.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1826, 'name': 'Particl', 'symbol': 'PART', 'slug': 'particl', 'num_market_pairs': 7, 'date_added': '2017-07-20T00:00:00.000Z', 'tags': ['pos', 'retail', 'marketplace', 'e-commerce', 'privacy', 'ringct', 'staking'], 'max_supply': None, 'circulating_supply': 13663866.84918911, 'total_supply': 13688324.69257519, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1120, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38061878650348097, 'volume_24h': 31764.46056089, 'volume_change_24h': -32.7511, 'percent_change_1h': -0.47380337, 'percent_change_24h': -2.85274814, 'percent_change_7d': -13.84293896, 'percent_change_30d': 25.7522858, 'percent_change_60d': 34.6031405, 'percent_change_90d': 34.70148225, 'market_cap': 5200724.419083501, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5210033.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8216, 'name': 'Electra Protocol', 'symbol': 'XEP', 'slug': 'electra-protocol', 'num_market_pairs': 21, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange', 'logistics', 'atomic-swaps', 'layer-1'], 'max_supply': 30000000000, 'circulating_supply': 17877049094.826942, 'total_supply': 17877049094.826942, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1121, 'self_reported_circulating_supply': 17801801691.586414, 'self_reported_market_cap': 5178809.263898338, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00029091489466181254, 'volume_24h': 29805.75046045, 'volume_change_24h': 1.5766, 'percent_change_1h': -0.09070699, 'percent_change_24h': 0.87667398, 'percent_change_7d': -4.59137993, 'percent_change_30d': -43.71995959, 'percent_change_60d': 55.23347022, 'percent_change_90d': 52.55370141, 'market_cap': 5200699.854285631, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8727446.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4804, 'name': 'ROOBEE', 'symbol': 'ROOBEE', 'slug': 'roobee', 'num_market_pairs': 21, 'date_added': '2019-10-17T00:00:00.000Z', 'tags': ['ai-big-data', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 5400000000, 'circulating_supply': 4102063740.4038, 'total_supply': 5400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa31b1767e09f842ecfd4bc471fe44f830e3891aa'}, 'infinite_supply': False, 'cmc_rank': 1122, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012639062145714064, 'volume_24h': 276486.68226392, 'volume_change_24h': 2.1591, 'percent_change_1h': -1.59168651, 'percent_change_24h': -7.48913994, 'percent_change_7d': -5.70631178, 'percent_change_30d': 19.27861245, 'percent_change_60d': 105.74461935, 'percent_change_90d': 139.71598366, 'market_cap': 5184623.854064391, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6825093.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28053, 'name': 'Real Smurf Cat (ETH)', 'symbol': 'ШАЙЛУШАЙ', 'slug': 'real-smurf-cat-eth', 'num_market_pairs': 16, 'date_added': '2023-09-19T09:55:34.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 93353208430.34547, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfF836A5821E69066c87E268bC51b849FaB94240C'}, 'infinite_supply': False, 'cmc_rank': 1123, 'self_reported_circulating_supply': 89814858534, 'self_reported_market_cap': 4968148.264587871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.531543828805504e-05, 'volume_24h': 442161.21881381, 'volume_change_24h': -28.0547, 'percent_change_1h': -3.46244319, 'percent_change_24h': -4.85970309, 'percent_change_7d': -15.75241581, 'percent_change_30d': -57.42556119, 'percent_change_60d': -68.20938596, 'percent_change_90d': 35.23363191, 'market_cap': 5163873.639920714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5531543.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8408, 'name': 'Govi', 'symbol': 'GOVI', 'slug': 'govi', 'num_market_pairs': 20, 'date_added': '2021-02-05T00:00:00.000Z', 'tags': ['defi', 'derivatives'], 'max_supply': None, 'circulating_supply': 23683479, 'total_supply': 32000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107'}, 'infinite_supply': False, 'cmc_rank': 1124, 'self_reported_circulating_supply': 8109146, 'self_reported_market_cap': 1757791.743199922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21676656742891567, 'volume_24h': 31403.56638712, 'volume_change_24h': -26.6872, 'percent_change_1h': -1.29974582, 'percent_change_24h': -0.43159119, 'percent_change_7d': -6.45721392, 'percent_change_30d': -28.7989797, 'percent_change_60d': 21.09583303, 'percent_change_90d': 34.17801927, 'market_cap': 5133786.447604808, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6936530.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12813, 'name': 'Sinverse', 'symbol': 'SIN', 'slug': 'sincity-token', 'num_market_pairs': 23, 'date_added': '2021-10-17T13:16:59.000Z', 'tags': ['gaming', 'metaverse', 'polkafoundry-red-kite', 'bullperks-launchpad', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 582944168.6165829, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6397de0f9aedc0f7a8fa8b438dde883b9c201010'}, 'infinite_supply': False, 'cmc_rank': 1125, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008791041403973325, 'volume_24h': 1118419.09364325, 'volume_change_24h': 12.9947, 'percent_change_1h': -0.42936727, 'percent_change_24h': -0.93173303, 'percent_change_7d': -12.33765242, 'percent_change_30d': -45.02213166, 'percent_change_60d': 3.09258189, 'percent_change_90d': 218.21122265, 'market_cap': 5124686.322513187, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8791041.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28580, 'name': 'VinuChain', 'symbol': 'VC', 'slug': 'vinuchain', 'num_market_pairs': 5, 'date_added': '2023-12-04T10:33:19.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 69547349, 'total_supply': 990095264, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2Bf83D080d8Bc4715984e75E5b3D149805d11751'}, 'infinite_supply': False, 'cmc_rank': 1126, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07348910233978889, 'volume_24h': 125402.41342429, 'volume_change_24h': -51.4318, 'percent_change_1h': 0.03114004, 'percent_change_24h': -3.46199796, 'percent_change_7d': -17.81024472, 'percent_change_30d': 110.91041693, 'percent_change_60d': 192.74729011, 'percent_change_90d': 192.74729011, 'market_cap': 5110972.248122015, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72761212.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20009, 'name': 'DexCheck', 'symbol': 'DCK', 'slug': 'dexcheck', 'num_market_pairs': 25, 'date_added': '2022-05-06T13:33:50.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem', 'binance-smart-chain', 'launchpad', 'analytics', 'seedify', 'telegram-bot'], 'max_supply': 1000000000, 'circulating_supply': 174367945.3649945, 'total_supply': 980171663.3641759, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x672f4fa517894496b8a958b4b3fca068ce513a39'}, 'infinite_supply': False, 'cmc_rank': 1128, 'self_reported_circulating_supply': 240845316.3026, 'self_reported_market_cap': 7040162.760752652, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029231055304838625, 'volume_24h': 1247180.76089316, 'volume_change_24h': -47.3344, 'percent_change_1h': -0.67320678, 'percent_change_24h': 2.03338792, 'percent_change_7d': -6.23992378, 'percent_change_30d': 2.71523619, 'percent_change_60d': 35.63567059, 'percent_change_90d': 18.03672543, 'market_cap': 5096959.054355234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29231055.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8579, 'name': 'Polkamarkets', 'symbol': 'POLK', 'slug': 'polkamarkets', 'num_market_pairs': 16, 'date_added': '2021-02-24T00:00:00.000Z', 'tags': ['defi', 'prediction-markets', 'polkadot', 'polkastarter', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 94447799.0531954, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd478161c952357f05f0292b56012cd8457f1cfbf'}, 'infinite_supply': False, 'cmc_rank': 1127, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053966142632003666, 'volume_24h': 265276.32061442, 'volume_change_24h': -20.5025, 'percent_change_1h': -0.35207771, 'percent_change_24h': -2.11359578, 'percent_change_7d': -16.57396744, 'percent_change_30d': 3.62240063, 'percent_change_60d': 98.6692255, 'percent_change_90d': 156.63828747, 'market_cap': 5096983.394983564, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5396614.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22985, 'name': 'IMPT', 'symbol': 'IMPT', 'slug': 'impt', 'num_market_pairs': 12, 'date_added': '2022-12-15T14:48:21.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 1321897017, 'total_supply': 2761897017, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85'}, 'infinite_supply': False, 'cmc_rank': 1129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038289388694268925, 'volume_24h': 102920.56306261, 'volume_change_24h': 21.8302, 'percent_change_1h': -0.8314882, 'percent_change_24h': -3.20264762, 'percent_change_7d': -13.80249897, 'percent_change_30d': -14.22730467, 'percent_change_60d': -7.95330984, 'percent_change_90d': -2.32637033, 'market_cap': 5061462.869770762, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11486816.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13298, 'name': 'VIXCO', 'symbol': 'VIX', 'slug': 'vixco', 'num_market_pairs': 4, 'date_added': '2021-10-26T10:16:37.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 619690380, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323'}, 'infinite_supply': False, 'cmc_rank': 1131, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008077763631132431, 'volume_24h': 483251.68209294, 'volume_change_24h': -7.2922, 'percent_change_1h': -3.80254216, 'percent_change_24h': -8.01289334, 'percent_change_7d': -4.8280403, 'percent_change_30d': 22.43956268, 'percent_change_60d': 30.78057265, 'percent_change_90d': 41.27609114, 'market_cap': 5005712.4141266355, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16155527.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12365, 'name': 'Lovely Inu Finance', 'symbol': 'LOVELY', 'slug': 'lovely-inu', 'num_market_pairs': 44, 'date_added': '2021-10-06T01:12:03.000Z', 'tags': [], 'max_supply': 75000000000000, 'circulating_supply': 69746675281042, 'total_supply': 75000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF'}, 'infinite_supply': False, 'cmc_rank': 1130, 'self_reported_circulating_supply': 70674899574328, 'self_reported_market_cap': 5082885.746080375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.191924964441953e-08, 'volume_24h': 763851.78028271, 'volume_change_24h': -0.1455, 'percent_change_1h': -0.34144727, 'percent_change_24h': -0.08524488, 'percent_change_7d': -12.78995648, 'percent_change_30d': -4.67157636, 'percent_change_60d': 6.30030308, 'percent_change_90d': 23.95298937, 'market_cap': 5016128.551405524, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5393943.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15137, 'name': 'Napoli Fan Token', 'symbol': 'NAP', 'slug': 'napoli-fan-token', 'num_market_pairs': 11, 'date_added': '2021-11-24T17:25:40.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 2129076, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1132, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.337327390039057, 'volume_24h': 445864.68274143, 'volume_change_24h': -60.5753, 'percent_change_1h': -0.71061442, 'percent_change_24h': -2.85108719, 'percent_change_7d': -8.34623635, 'percent_change_30d': -20.16650156, 'percent_change_60d': -10.3636796, 'percent_change_90d': -8.57846943, 'market_cap': 4976347.6502747955, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23373273.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4712, 'name': 'AmonD', 'symbol': 'AMON', 'slug': 'amond', 'num_market_pairs': 1, 'date_added': '2019-09-28T00:00:00.000Z', 'tags': ['payments'], 'max_supply': None, 'circulating_supply': 7176499999, 'total_supply': 7176499999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00059ae69c1622a7542edc15e8d17b060fe307b6'}, 'infinite_supply': False, 'cmc_rank': 1133, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006874027893779383, 'volume_24h': 1607.34228948, 'volume_change_24h': 6.0413, 'percent_change_1h': 0.29449652, 'percent_change_24h': 10.62540703, 'percent_change_7d': 72.71889113, 'percent_change_30d': 34.74647142, 'percent_change_60d': 127.55045871, 'percent_change_90d': 95.2738824, 'market_cap': 4933146.117283371, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4933146.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11245, 'name': 'Landshare', 'symbol': 'LAND', 'slug': 'landshare', 'num_market_pairs': 24, 'date_added': '2021-08-13T00:00:00.000Z', 'tags': ['real-world-assets'], 'max_supply': 10000000, 'circulating_supply': 3886510.442, 'total_supply': 3911083.87174036, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C'}, 'infinite_supply': False, 'cmc_rank': 1137, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2625286957539805, 'volume_24h': 91050.80739486, 'volume_change_24h': -2.6605, 'percent_change_1h': -0.81835179, 'percent_change_24h': -7.49492672, 'percent_change_7d': -18.32844602, 'percent_change_30d': -24.6029544, 'percent_change_60d': 110.43210992, 'percent_change_90d': 137.66919386, 'market_cap': 4906830.959372486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12625286.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8044, 'name': 'Adappter Token', 'symbol': 'ADP', 'slug': 'adappter-token', 'num_market_pairs': 11, 'date_added': '2020-12-17T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 2206569539, 'total_supply': 4918765155, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc314b0e758d5ff74f63e307a86ebfe183c95767b'}, 'infinite_supply': False, 'cmc_rank': 1135, 'self_reported_circulating_supply': 723200522, 'self_reported_market_cap': 1608605.791487186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022242873761188823, 'volume_24h': 1321820.59691134, 'volume_change_24h': 19.2586, 'percent_change_1h': -0.80721641, 'percent_change_24h': -3.10282333, 'percent_change_7d': -0.30681147, 'percent_change_30d': 17.73482531, 'percent_change_60d': 34.00152447, 'percent_change_90d': 54.81155349, 'market_cap': 4908044.770126162, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22242873.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2410, 'name': 'SpaceChain', 'symbol': 'SPC', 'slug': 'spacechain', 'num_market_pairs': 20, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 307182729.62231934, 'total_supply': 391259212.5116576, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86ed939b500e121c0c5f493f399084db596dad20'}, 'infinite_supply': False, 'cmc_rank': 1136, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01597710923021352, 'volume_24h': 4688.04222464, 'volume_change_24h': -79.7879, 'percent_change_1h': 0.00986231, 'percent_change_24h': -2.23733666, 'percent_change_7d': 17.20290018, 'percent_change_30d': 13.27746589, 'percent_change_60d': 11.84664097, 'percent_change_90d': 28.40244647, 'market_cap': 4907892.024810943, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6251191.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8708, 'name': 'Big Data Protocol', 'symbol': 'BDP', 'slug': 'big-data-protocol', 'num_market_pairs': 27, 'date_added': '2021-03-07T00:00:00.000Z', 'tags': ['ai-big-data', 'solana-ecosystem', 'polygon-ecosystem', 'web3', 'injective-ecosystem'], 'max_supply': 80000000, 'circulating_supply': 51109856.08827953, 'total_supply': 64923252.85185185, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e'}, 'infinite_supply': False, 'cmc_rank': 1138, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09577014909938027, 'volume_24h': 164913.2051365, 'volume_change_24h': -19.0804, 'percent_change_1h': -0.98603862, 'percent_change_24h': -5.51113651, 'percent_change_7d': -17.23593697, 'percent_change_30d': -36.73654597, 'percent_change_60d': -7.86015554, 'percent_change_90d': 73.17870855, 'market_cap': 4894798.538022399, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7661611.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8857, 'name': 'Anchor Protocol', 'symbol': 'ANC', 'slug': 'anchor-protocol', 'num_market_pairs': 68, 'date_added': '2021-03-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'binance-launchpool', 'arrington-xrp-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 350381852.323076, 'total_supply': 1000000000, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76'}, 'infinite_supply': False, 'cmc_rank': 1139, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013956488445043273, 'volume_24h': 125576.80761174, 'volume_change_24h': -38.2347, 'percent_change_1h': 1.49770433, 'percent_change_24h': 0.0688135, 'percent_change_7d': -13.92033838, 'percent_change_30d': -29.09010508, 'percent_change_60d': 29.62536118, 'percent_change_90d': 80.70770529, 'market_cap': 4890100.273299868, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 13956488.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8034, 'name': 'BioPassport Token', 'symbol': 'BIOT', 'slug': 'biopassport-token', 'num_market_pairs': 7, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 8800000000, 'circulating_supply': 5249204249.999216, 'total_supply': 8800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc07A150ECAdF2cc352f5586396e344A6b17625EB'}, 'infinite_supply': False, 'cmc_rank': 1134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00093753913602272, 'volume_24h': 242712.69767656, 'volume_change_24h': 301.1438, 'percent_change_1h': -2.17262767, 'percent_change_24h': -7.87556866, 'percent_change_7d': -17.71711608, 'percent_change_30d': -26.11496304, 'percent_change_60d': -7.94801689, 'percent_change_90d': -19.32363877, 'market_cap': 4921334.417351055, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8250344.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4074, 'name': 'ScPrime', 'symbol': 'SCP', 'slug': 'scprime', 'num_market_pairs': 4, 'date_added': '2020-02-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'blake2b', 'platform', 'distributed-computing', 'filesharing', 'storage'], 'max_supply': None, 'circulating_supply': 48096624.845, 'total_supply': 54780236, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1140, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10124323250267886, 'volume_24h': 1960.60647034, 'volume_change_24h': 1.2546, 'percent_change_1h': 17.10311902, 'percent_change_24h': -1.17429434, 'percent_change_7d': -20.65820491, 'percent_change_30d': -23.98257357, 'percent_change_60d': -12.4981567, 'percent_change_90d': 1.52656275, 'market_cap': 4869457.771776455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5546128.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4757, 'name': 'Robonomics.network', 'symbol': 'XRT', 'slug': 'robonomics-network', 'num_market_pairs': 27, 'date_added': '2019-10-07T00:00:00.000Z', 'tags': ['ai-big-data', 'iot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 1328259.89746106, 'total_supply': 8915498.10031768, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7de91b204c1c737bcee6f000aaa6569cf7061cb7'}, 'infinite_supply': False, 'cmc_rank': 1141, 'self_reported_circulating_supply': 292985, 'self_reported_market_cap': 1073125.0556327184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6627303637821673, 'volume_24h': 14853.20960773, 'volume_change_24h': -58.8075, 'percent_change_1h': -1.22007873, 'percent_change_24h': -2.68985118, 'percent_change_7d': 3.62752419, 'percent_change_30d': 30.38339712, 'percent_change_60d': 68.71157432, 'percent_change_90d': 107.81279271, 'market_cap': 4865057.857424812, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32655065.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5662, 'name': 'Sylo', 'symbol': 'SYLO', 'slug': 'sylo', 'num_market_pairs': 21, 'date_added': '2020-06-05T00:00:00.000Z', 'tags': ['communications-social-media', 'payments', 'wallet', 'polygon-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 2431617492, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4'}, 'infinite_supply': False, 'cmc_rank': 1142, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019991493582801074, 'volume_24h': 905340.58378845, 'volume_change_24h': -45.9308, 'percent_change_1h': -2.74604404, 'percent_change_24h': -9.31457202, 'percent_change_7d': -4.74971089, 'percent_change_30d': -38.64778912, 'percent_change_60d': 57.2584929, 'percent_change_90d': 69.54335965, 'market_cap': 4861166.548714484, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19991493.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13626, 'name': 'ACA Token', 'symbol': 'ACA', 'slug': 'aca-token', 'num_market_pairs': 7, 'date_added': '2021-11-01T06:57:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 54527233.24525695, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448'}, 'infinite_supply': False, 'cmc_rank': 1143, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 8891692.499019591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08891692499019592, 'volume_24h': 453669.46283743, 'volume_change_24h': -15.9352, 'percent_change_1h': -4.62492233, 'percent_change_24h': -13.9826857, 'percent_change_7d': -15.35775614, 'percent_change_30d': 18.5810358, 'percent_change_60d': 38.39776289, 'percent_change_90d': 90.81088464, 'market_cap': 4848393.90839143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8891692.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4166, 'name': 'Realio Network', 'symbol': 'RIO', 'slug': 'realio-network', 'num_market_pairs': 34, 'date_added': '2020-06-25T00:00:00.000Z', 'tags': ['real-estate', 'metaverse', 'real-world-assets'], 'max_supply': 75000000, 'circulating_supply': 6568515.0792935, 'total_supply': 55000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097'}, 'infinite_supply': False, 'cmc_rank': 1144, 'self_reported_circulating_supply': 55514480, 'self_reported_market_cap': 40740398.224434584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7338697619870452, 'volume_24h': 4338274.29405657, 'volume_change_24h': -29.295, 'percent_change_1h': -2.22727409, 'percent_change_24h': -10.84623545, 'percent_change_7d': 1.99503137, 'percent_change_30d': 1.61484677, 'percent_change_60d': 113.26705696, 'percent_change_90d': 225.28369994, 'market_cap': 4820434.597849438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55040232.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10099, 'name': 'KALM', 'symbol': 'KALM', 'slug': 'kalmar', 'num_market_pairs': 22, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'yield-farming', 'lending-borowing', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 8468184.0990411, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4ba0057f784858a48fe351445c672ff2a3d43515'}, 'infinite_supply': False, 'cmc_rank': 1145, 'self_reported_circulating_supply': 8156844.09957144, 'self_reported_market_cap': 4636744.20046335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5684483047441061, 'volume_24h': 28544.21772275, 'volume_change_24h': 0.0969, 'percent_change_1h': -1.12398901, 'percent_change_24h': -1.48299401, 'percent_change_7d': -11.26147346, 'percent_change_30d': -26.13150675, 'percent_change_60d': -47.38860141, 'percent_change_90d': -36.58867702, 'market_cap': 4813724.895360909, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5684483.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9029, 'name': 'Graphlinq Chain', 'symbol': 'GLQ', 'slug': 'graphlinq-protocol', 'num_market_pairs': 24, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'analytics', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 339999895, 'total_supply': 650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1146, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 7048669.452759378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014097338905518755, 'volume_24h': 255153.381993, 'volume_change_24h': 17.8167, 'percent_change_1h': -2.99452552, 'percent_change_24h': 9.19892856, 'percent_change_7d': 10.89340869, 'percent_change_30d': 14.24836652, 'percent_change_60d': 50.45818584, 'percent_change_90d': 254.53488007, 'market_cap': 4793093.747655791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9163270.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11578, 'name': 'Cirus Foundation', 'symbol': 'CIRUS', 'slug': 'cirus-foundation', 'num_market_pairs': 26, 'date_added': '2021-09-02T15:29:40.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 101993213.01, 'total_supply': 214999900, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa01199c61841fce3b3dafb83fefc1899715c8756'}, 'infinite_supply': False, 'cmc_rank': 1147, 'self_reported_circulating_supply': 101993213.00999999, 'self_reported_market_cap': 4791603.347292095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04697962938791133, 'volume_24h': 2761685.53644118, 'volume_change_24h': -28.3082, 'percent_change_1h': -0.02646437, 'percent_change_24h': 7.47252479, 'percent_change_7d': 2.60377241, 'percent_change_30d': -17.3177662, 'percent_change_60d': 276.89190506, 'percent_change_90d': 94.76711565, 'market_cap': 4791603.347292096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10100615.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3139, 'name': 'DxChain Token', 'symbol': 'DX', 'slug': 'dxchain-token', 'num_market_pairs': 6, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': ['ai-big-data', 'payments'], 'max_supply': None, 'circulating_supply': 49999999999.686195, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x973e52691176d36453868D9d86572788d27041A9'}, 'infinite_supply': False, 'cmc_rank': 1149, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.568208638386989e-05, 'volume_24h': 33405.60529977, 'volume_change_24h': 29.0045, 'percent_change_1h': -0.1724862, 'percent_change_24h': 0.98369226, 'percent_change_7d': -7.32372674, 'percent_change_30d': -4.84396645, 'percent_change_60d': -12.6754449, 'percent_change_90d': -0.1168841, 'market_cap': 4784104.319163469, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9568208.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17073, 'name': 'Affyn', 'symbol': 'FYN', 'slug': 'affyn', 'num_market_pairs': 30, 'date_added': '2022-01-10T08:05:26.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn', 'kommunitas-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 254033788, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3B56a704C01D650147ADE2b8cEE594066b3F9421'}, 'infinite_supply': False, 'cmc_rank': 1148, 'self_reported_circulating_supply': 351337053, 'self_reported_market_cap': 6618648.015504833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018838457142477463, 'volume_24h': 454802.3142154, 'volume_change_24h': -3.7283, 'percent_change_1h': -0.00125009, 'percent_change_24h': 0.11053493, 'percent_change_7d': -5.51502018, 'percent_change_30d': -10.03487689, 'percent_change_60d': 43.15696489, 'percent_change_90d': 22.23262908, 'market_cap': 4785604.627979206, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18838457.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2324, 'name': 'BigONE Token', 'symbol': 'ONE', 'slug': 'bigone-token', 'num_market_pairs': 12, 'date_added': '2017-12-30T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'bnb-chain'], 'max_supply': 13508522147.21, 'circulating_supply': 9449081034, 'total_supply': 8755563948.145088, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x946551dd05c5abd7cc808927480225ce36d8c475'}, 'infinite_supply': False, 'cmc_rank': 1150, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000504126358851263, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.33440205, 'percent_change_24h': -0.69283172, 'percent_change_7d': -0.00616258, 'percent_change_30d': -6.82476334, 'percent_change_60d': -13.78697494, 'percent_change_90d': -10.55505493, 'market_cap': 4763530.816160947, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6810002.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8891, 'name': 'Bitcoin Standard Hashrate Token', 'symbol': 'BTCST', 'slug': 'btc-standard-hashrate-token', 'num_market_pairs': 40, 'date_added': '2021-03-19T00:00:00.000Z', 'tags': ['binance-launchpool', 'bnb-chain', 'bitcoin-ecosystem'], 'max_supply': 15000000, 'circulating_supply': 12201400.94518484, 'total_supply': 15000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x78650b139471520656b9e7aa7a5e9276814a38e9'}, 'infinite_supply': False, 'cmc_rank': 1152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3896881635232653, 'volume_24h': 78517.48824039, 'volume_change_24h': 18.729, 'percent_change_1h': -1.06681454, 'percent_change_24h': -6.17649845, 'percent_change_7d': -19.73979362, 'percent_change_30d': -0.67205825, 'percent_change_60d': 11.50889121, 'percent_change_90d': 27.84202335, 'market_cap': 4754741.526740113, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 5845322.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11164, 'name': 'Vabble', 'symbol': 'VAB', 'slug': 'vabble', 'num_market_pairs': 15, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': [], 'max_supply': 1456250000, 'circulating_supply': 923304885, 'total_supply': 1456250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04'}, 'infinite_supply': False, 'cmc_rank': 1151, 'self_reported_circulating_supply': 1106050000, 'self_reported_market_cap': 5697125.51839997, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005150875203110139, 'volume_24h': 30969.16644511, 'volume_change_24h': -37.7263, 'percent_change_1h': -0.98549245, 'percent_change_24h': -2.47771189, 'percent_change_7d': -33.21626906, 'percent_change_30d': 379.4640629, 'percent_change_60d': 463.17313139, 'percent_change_90d': 511.7535126, 'market_cap': 4755828.2370569585, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7500962.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27598, 'name': 'LootBot', 'symbol': 'LOOT', 'slug': 'lootbot', 'num_market_pairs': 6, 'date_added': '2023-07-17T12:27:55.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 8706954.08512739, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb478c6245e3d85d6ec3486b62ea872128d562541'}, 'infinite_supply': False, 'cmc_rank': 1153, 'self_reported_circulating_supply': 6149299, 'self_reported_market_cap': 3356727.152001798, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5458715134850002, 'volume_24h': 419419.8996018, 'volume_change_24h': 0.0349, 'percent_change_1h': -0.98509328, 'percent_change_24h': -4.53506727, 'percent_change_7d': -18.17778349, 'percent_change_30d': -8.34930556, 'percent_change_60d': 22.39272719, 'percent_change_90d': 128.03443704, 'market_cap': 4752878.204292894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5458715.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7094, 'name': 'dHedge DAO', 'symbol': 'DHT', 'slug': 'dhedge-dao', 'num_market_pairs': 35, 'date_added': '2020-09-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'three-arrows-capital-portfolio', 'governance', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 43382538.02274767, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xca1207647ff814039530d7d35df0e1dd2e91fa84'}, 'infinite_supply': False, 'cmc_rank': 1154, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.15489276, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10906264238994882, 'volume_24h': 6118.74110945, 'volume_change_24h': 85.1334, 'percent_change_1h': -1.20960506, 'percent_change_24h': -10.58510838, 'percent_change_7d': -20.75622748, 'percent_change_30d': 9.61589771, 'percent_change_60d': 64.64180604, 'percent_change_90d': 48.1396763, 'market_cap': 4731414.230343287, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 10906264.24, 'tvl': 30546388.14139, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7824, 'name': 'Vai', 'symbol': 'VAI', 'slug': 'vai', 'num_market_pairs': 83, 'date_added': '2020-12-01T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'bnb-chain', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 4731774.664814, 'total_supply': 4731774.664814, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4bd17003473389a42daf6a0a729f6fdb328bbbd7'}, 'infinite_supply': False, 'cmc_rank': 1155, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9979507651416728, 'volume_24h': 96079.7592193, 'volume_change_24h': 11.2589, 'percent_change_1h': 0.00145618, 'percent_change_24h': -0.11995496, 'percent_change_7d': -0.08759627, 'percent_change_30d': -0.50764876, 'percent_change_60d': -0.66557384, 'percent_change_90d': 0.11565449, 'market_cap': 4722078.147229114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4722078.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13383, 'name': 'CropBytes', 'symbol': 'CBX', 'slug': 'cropbytes', 'num_market_pairs': 17, 'date_added': '2021-10-27T07:19:19.000Z', 'tags': ['play-to-earn'], 'max_supply': 500000000, 'circulating_supply': 186294140, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37fc4b48ce93469dbea9918468993c735049642a'}, 'infinite_supply': False, 'cmc_rank': 1156, 'self_reported_circulating_supply': 286294139.77396977, 'self_reported_market_cap': 7208692.536628325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025179322714462868, 'volume_24h': 218701.1244938, 'volume_change_24h': -45.8385, 'percent_change_1h': -0.21070158, 'percent_change_24h': 1.67372506, 'percent_change_7d': -5.08403241, 'percent_change_30d': -15.36600167, 'percent_change_60d': 36.67670077, 'percent_change_90d': 69.83966961, 'market_cap': 4690760.270873326, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12589661.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20013, 'name': 'Renewable Energy', 'symbol': 'RET', 'slug': 'ret', 'num_market_pairs': 21, 'date_added': '2022-05-07T11:33:25.000Z', 'tags': [], 'max_supply': 50000000000000000, 'circulating_supply': 20117705009195100, 'total_supply': 50000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965'}, 'infinite_supply': False, 'cmc_rank': 1157, 'self_reported_circulating_supply': 24292318000000000, 'self_reported_market_cap': 5612992.538503705, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3106039277535e-10, 'volume_24h': 1752040.54385234, 'volume_change_24h': -3.3867, 'percent_change_1h': -1.14936643, 'percent_change_24h': -10.6357073, 'percent_change_7d': -39.11945053, 'percent_change_30d': 18.7942369, 'percent_change_60d': -21.6057104, 'percent_change_90d': -13.84075634, 'market_cap': 4648404.8211632455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11553019.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2447, 'name': 'Crypterium', 'symbol': 'CRPT', 'slug': 'crpt', 'num_market_pairs': 25, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': ['services', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 94976559.85901552, 'total_supply': 94976560.00187267, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08389495D7456E1951ddF7c3a1314A4bfb646d8B'}, 'infinite_supply': False, 'cmc_rank': 1158, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04866744598666934, 'volume_24h': 654290.55467051, 'volume_change_24h': -2.2847, 'percent_change_1h': -0.50310577, 'percent_change_24h': -5.12508367, 'percent_change_7d': -7.76844914, 'percent_change_30d': 1.24182429, 'percent_change_60d': 13.08800274, 'percent_change_90d': -20.38102316, 'market_cap': 4622266.596938306, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 4622266.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2276, 'name': 'Ignis', 'symbol': 'IGNIS', 'slug': 'ignis', 'num_market_pairs': 12, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['platform', 'payments', 'state-channel'], 'max_supply': 999449694, 'circulating_supply': 761143950, 'total_supply': 999449694, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006067894727743396, 'volume_24h': 220.40155272, 'volume_change_24h': -28.8714, 'percent_change_1h': -0.84104438, 'percent_change_24h': -11.23638418, 'percent_change_7d': -11.48311284, 'percent_change_30d': 24.42956684, 'percent_change_60d': -6.56553855, 'percent_change_90d': 26.07904843, 'market_cap': 4618541.361258782, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6064555.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4217, 'name': 'BOSagora', 'symbol': 'BOA', 'slug': 'bosagora', 'num_market_pairs': 9, 'date_added': '2019-08-05T00:00:00.000Z', 'tags': ['dao', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 311113394, 'total_supply': 461209254, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x746dda2ea243400d5a63e0700f190ab79f06489e'}, 'infinite_supply': False, 'cmc_rank': 1160, 'self_reported_circulating_supply': 304773433, 'self_reported_market_cap': 4513259.593097422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014808572875501986, 'volume_24h': 1181684.7947666, 'volume_change_24h': 245.3128, 'percent_change_1h': -1.00993893, 'percent_change_24h': -4.01949701, 'percent_change_7d': -4.52034192, 'percent_change_30d': -0.65907199, 'percent_change_60d': 54.13208621, 'percent_change_90d': 44.03484801, 'market_cap': 4607145.367593762, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6829850.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15131, 'name': 'Everton Fan Token', 'symbol': 'EFC', 'slug': 'everton-fan-token', 'num_market_pairs': 4, 'date_added': '2021-11-24T14:03:12.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 5231487, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00'}, 'infinite_supply': False, 'cmc_rank': 1161, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8769947141530237, 'volume_24h': 79975.60932147, 'volume_change_24h': -27.5042, 'percent_change_1h': -0.56042248, 'percent_change_24h': -0.91436894, 'percent_change_7d': -2.50981453, 'percent_change_30d': -10.17542801, 'percent_change_60d': 1.04106898, 'percent_change_90d': 19.62623728, 'market_cap': 4587986.44616026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8769947.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8616, 'name': 'Aurox', 'symbol': 'URUS', 'slug': 'urus', 'num_market_pairs': 18, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 521929, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b'}, 'infinite_supply': False, 'cmc_rank': 1162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.735039403124269, 'volume_24h': 52893.66234684, 'volume_change_24h': -35.2083, 'percent_change_1h': -0.5968818, 'percent_change_24h': -3.91279097, 'percent_change_7d': -7.91977888, 'percent_change_30d': 12.17120329, 'percent_change_60d': 57.61118167, 'percent_change_90d': 51.20061998, 'market_cap': 4559070.380633246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8735039.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28151, 'name': 'Evadore', 'symbol': 'EVA', 'slug': 'evadore', 'num_market_pairs': 6, 'date_added': '2023-09-21T20:46:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 173823400, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1163, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026136821740685094, 'volume_24h': 2194720.97167175, 'volume_change_24h': 3.1983, 'percent_change_1h': 0.16736193, 'percent_change_24h': 4.84736109, 'percent_change_7d': -7.5043275, 'percent_change_30d': -57.25321616, 'percent_change_60d': -32.31917845, 'percent_change_90d': -86.36523702, 'market_cap': 4543191.220159802, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26136821.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12988, 'name': 'LABEL Foundation', 'symbol': 'LBL', 'slug': 'label-foundation', 'num_market_pairs': 18, 'date_added': '2021-10-22T02:41:44.000Z', 'tags': ['collectibles-nfts', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1913869062.47, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2162f572B25f7358db9376AB58a947a4e45CeDE1'}, 'infinite_supply': False, 'cmc_rank': 1166, 'self_reported_circulating_supply': 1096369062.47, 'self_reported_market_cap': 2594767.461519697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023666916099164353, 'volume_24h': 1474742.28680278, 'volume_change_24h': -26.9892, 'percent_change_1h': -1.50393367, 'percent_change_24h': -9.92728315, 'percent_change_7d': -19.23519579, 'percent_change_30d': -12.26078024, 'percent_change_60d': -7.24700226, 'percent_change_90d': 47.28309218, 'market_cap': 4529537.852626383, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7100074.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9545, 'name': 'NFTb', 'symbol': 'NFTB', 'slug': 'nftb', 'num_market_pairs': 57, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bounce-launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 249435030.53458357, 'total_supply': 735377000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xde3dbbe30cfa9f437b293294d1fd64b26045c71a'}, 'infinite_supply': False, 'cmc_rank': 1168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018139592765698823, 'volume_24h': 496465.94400042, 'volume_change_24h': -1.7093, 'percent_change_1h': -1.44742979, 'percent_change_24h': -5.51781927, 'percent_change_7d': -29.61248949, 'percent_change_30d': -17.1699847, 'percent_change_60d': 178.75495005, 'percent_change_90d': 212.70281453, 'market_cap': 4524649.875396997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13339439.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11446, 'name': 'S.C. Corinthians Fan Token', 'symbol': 'SCCP', 'slug': 'sc-corinthians-fan-token', 'num_market_pairs': 6, 'date_added': '2021-08-27T08:52:02.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 20000000, 'circulating_supply': 10625241, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x31F0FcDe2854cF19723d522b5ec0313795068e72'}, 'infinite_supply': False, 'cmc_rank': 1167, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4260308916500523, 'volume_24h': 72873.34812536, 'volume_change_24h': 2.5379, 'percent_change_1h': -0.15462773, 'percent_change_24h': -0.61696614, 'percent_change_7d': -10.78657085, 'percent_change_30d': -28.37289136, 'percent_change_60d': -27.53650523, 'percent_change_90d': -12.51991849, 'market_cap': 4526680.897226693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8520617.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11240, 'name': 'HI', 'symbol': 'HI', 'slug': 'hi-dollar', 'num_market_pairs': 25, 'date_added': '2021-08-13T00:00:00.000Z', 'tags': [], 'max_supply': 13192916300, 'circulating_supply': 5082569823.932, 'total_supply': 9833337402, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC'}, 'infinite_supply': False, 'cmc_rank': 1164, 'self_reported_circulating_supply': 2768384825, 'self_reported_market_cap': 2468481.467085486, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008916684720974389, 'volume_24h': 282845.31946596, 'volume_change_24h': -1.2931, 'percent_change_1h': -1.09729182, 'percent_change_24h': -1.08982831, 'percent_change_7d': -13.33965384, 'percent_change_30d': -11.49693319, 'percent_change_60d': 25.76537614, 'percent_change_90d': 4.9837706, 'market_cap': 4531967.269233996, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11763707.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5070, 'name': 'Tap', 'symbol': 'XTP', 'slug': 'tap', 'num_market_pairs': 18, 'date_added': '2019-12-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1231911016.18, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc'}, 'infinite_supply': False, 'cmc_rank': 1165, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 1839097.9988411048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036781959976822094, 'volume_24h': 93584.51451426, 'volume_change_24h': 2.2049, 'percent_change_1h': 0.67311321, 'percent_change_24h': -7.85871969, 'percent_change_7d': -5.12455543, 'percent_change_30d': -3.63003466, 'percent_change_60d': -20.84581907, 'percent_change_90d': -39.58692378, 'market_cap': 4531210.169213899, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36781959.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16929, 'name': 'Experimental Finance', 'symbol': 'EXFI', 'slug': 'flare-finance', 'num_market_pairs': 9, 'date_added': '2022-01-06T06:14:32.000Z', 'tags': [], 'max_supply': 110000000, 'circulating_supply': 48431572, 'total_supply': 96534915.85, 'platform': {'id': 12186, 'name': 'Songbird Network', 'symbol': 'SGB', 'slug': 'songbird', 'token_address': '0xC348F894d0E939FE72c467156E6d7DcbD6f16e21'}, 'infinite_supply': False, 'cmc_rank': 1169, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09242637997277224, 'volume_24h': 81194.91179368, 'volume_change_24h': -2.9913, 'percent_change_1h': 0.67495054, 'percent_change_24h': 2.14876937, 'percent_change_7d': -5.23356845, 'percent_change_30d': -12.73802004, 'percent_change_60d': -2.94388153, 'percent_change_90d': -9.16779285, 'market_cap': 4476354.876350677, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10166901.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10462, 'name': 'SHILL Token', 'symbol': 'SHILL', 'slug': 'project-seed', 'num_market_pairs': 30, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 357073943.66999996, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE'}, 'infinite_supply': False, 'cmc_rank': 1170, 'self_reported_circulating_supply': 27250000, 'self_reported_market_cap': 341063.75782381446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01251610120454365, 'volume_24h': 746626.12101767, 'volume_change_24h': 3.4551, 'percent_change_1h': -7.06592572, 'percent_change_24h': -15.99697998, 'percent_change_7d': -31.88776482, 'percent_change_30d': -7.39195727, 'percent_change_60d': 98.74058833, 'percent_change_90d': 89.09096821, 'market_cap': 4469173.616479238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12516101.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10336, 'name': 'Hamster', 'symbol': 'HAM', 'slug': 'hamster', 'num_market_pairs': 40, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': ['gambling', 'bnb-chain'], 'max_supply': 10000000000000000, 'circulating_supply': 2384230000000000, 'total_supply': 10000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x679d5b2d94f454c950d683d159b87aa8eae37c9e'}, 'infinite_supply': False, 'cmc_rank': 1171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.870930121572307e-09, 'volume_24h': 1597431.79818437, 'volume_change_24h': 28.1877, 'percent_change_1h': -1.40894858, 'percent_change_24h': -7.21934083, 'percent_change_7d': -14.74347079, 'percent_change_30d': 1.12869921, 'percent_change_60d': 0.31031287, 'percent_change_90d': 31.09526293, 'market_cap': 4460727.723756341, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18709301.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19216, 'name': 'Blockchain Brawlers', 'symbol': 'BRWL', 'slug': 'blockchain-brawlers', 'num_market_pairs': 14, 'date_added': '2022-03-30T14:06:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4086e77c5e993fdb90a406285d00111a974f877a'}, 'infinite_supply': False, 'cmc_rank': 1172, 'self_reported_circulating_supply': 310868010, 'self_reported_market_cap': 1376247.1643705075, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0044271109284307105, 'volume_24h': 1427256.77479846, 'volume_change_24h': -45.6618, 'percent_change_1h': -0.3283155, 'percent_change_24h': -1.71801135, 'percent_change_7d': -4.51434578, 'percent_change_30d': -9.28934008, 'percent_change_60d': -11.16727239, 'percent_change_90d': -20.6857114, 'market_cap': 4427110.928430711, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4427110.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5229, 'name': 'AS Roma Fan Token', 'symbol': 'ASR', 'slug': 'as-roma-fan-token', 'num_market_pairs': 37, 'date_added': '2020-02-13T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': None, 'circulating_supply': 1891951, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741'}, 'infinite_supply': True, 'cmc_rank': 1173, 'self_reported_circulating_supply': 4884615, 'self_reported_market_cap': 11254924.936963584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.304158042540422, 'volume_24h': 1497062.41261691, 'volume_change_24h': -5.7804, 'percent_change_1h': -1.84896091, 'percent_change_24h': -5.3011267, 'percent_change_7d': -8.18218945, 'percent_change_30d': -7.40132486, 'percent_change_60d': -2.77837143, 'percent_change_90d': 6.92487379, 'market_cap': 4359354.112742394, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23041580.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21517, 'name': 'Satoshi Island', 'symbol': 'STC', 'slug': 'satoshi-island', 'num_market_pairs': 18, 'date_added': '2022-08-22T13:32:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 7145125, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x340724464cf51a551106cc6657606ee7d87b28b9'}, 'infinite_supply': False, 'cmc_rank': 1174, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6052202101951252, 'volume_24h': 345182.88501893, 'volume_change_24h': -1.4036, 'percent_change_1h': -0.46898206, 'percent_change_24h': -11.18120968, 'percent_change_7d': -15.55900643, 'percent_change_30d': -54.30740278, 'percent_change_60d': 289.93557752, 'percent_change_90d': 457.08616313, 'market_cap': 4324374.054370443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12709624.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8525, 'name': 'Rai Reflex Index', 'symbol': 'RAI', 'slug': 'rai', 'num_market_pairs': 52, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 1506274.77107338, 'total_supply': 1506274.77107338, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03ab458634910aad20ef5f1c8ee96f1d6ac54919'}, 'infinite_supply': False, 'cmc_rank': 1175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.17322342, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8484785107240445, 'volume_24h': 98175.29291877, 'volume_change_24h': -18.1909, 'percent_change_1h': 0.00095293, 'percent_change_24h': -1.20106524, 'percent_change_7d': 2.03958636, 'percent_change_30d': 1.09148221, 'percent_change_60d': 3.70558458, 'percent_change_90d': 4.31191699, 'market_cap': 4290591.316648303, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4290591.32, 'tvl': 24769117.83035, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10861, 'name': 'Gamestarter', 'symbol': 'GAME', 'slug': 'gamestarter', 'num_market_pairs': 22, 'date_added': '2021-07-12T00:00:00.000Z', 'tags': ['launchpad', 'metaverse', 'exnetwork-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 30223369.50281, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x66109633715d2110dda791e64a7b2afadb517abb'}, 'infinite_supply': False, 'cmc_rank': 1176, 'self_reported_circulating_supply': 26686648, 'self_reported_market_cap': 3714139.629277922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1391759515574201, 'volume_24h': 184096.93357958, 'volume_change_24h': -17.6805, 'percent_change_1h': 0.01194118, 'percent_change_24h': 3.03632842, 'percent_change_7d': 4.44979216, 'percent_change_30d': -53.1391409, 'percent_change_60d': 394.76767999, 'percent_change_90d': 539.97378301, 'market_cap': 4206366.209825093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13917595.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1903, 'name': 'HyperCash', 'symbol': 'HC', 'slug': 'hypercash', 'num_market_pairs': 17, 'date_added': '2017-08-20T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'payments', 'state-channel'], 'max_supply': 84000000, 'circulating_supply': 45071909.329052, 'total_supply': 45071909.329052, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1177, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09274483695850191, 'volume_24h': 197138.21666219, 'volume_change_24h': 30.4746, 'percent_change_1h': -1.32241488, 'percent_change_24h': -10.01025445, 'percent_change_7d': -14.35030194, 'percent_change_30d': -21.77501063, 'percent_change_60d': 40.8737458, 'percent_change_90d': 72.80749945, 'market_cap': 4180186.8821313092, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 7790566.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28787, 'name': 'BLOX', 'symbol': 'BLOX', 'slug': 'blox-pro', 'num_market_pairs': 4, 'date_added': '2023-12-21T03:14:19.000Z', 'tags': ['platform'], 'max_supply': 100000000, 'circulating_supply': 74489420, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36'}, 'infinite_supply': False, 'cmc_rank': 1178, 'self_reported_circulating_supply': 80739420, 'self_reported_market_cap': 4527630.122322565, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05607707018854687, 'volume_24h': 273859.93411348, 'volume_change_24h': -27.4366, 'percent_change_1h': -0.98555319, 'percent_change_24h': -11.86072941, 'percent_change_7d': -9.65702129, 'percent_change_30d': -47.21603426, 'percent_change_60d': -47.21603426, 'percent_change_90d': -47.21603426, 'market_cap': 4177148.433644147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5607707.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17462, 'name': 'Heroes Chained', 'symbol': 'HEC', 'slug': 'heroes-chained', 'num_market_pairs': 28, 'date_added': '2022-01-19T06:34:02.000Z', 'tags': ['collectibles-nfts', 'gaming', 'avalanche-ecosystem', 'metaverse', 'play-to-earn', 'web3', 'okex-blockdream-ventures-portfolio', 'seedify'], 'max_supply': None, 'circulating_supply': 49153913, 'total_supply': 100000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c'}, 'infinite_supply': False, 'cmc_rank': 1179, 'self_reported_circulating_supply': 50347731.02257909, 'self_reported_market_cap': 4255635.5779897105, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08452487314832949, 'volume_24h': 170776.97257023, 'volume_change_24h': 10.1256, 'percent_change_1h': -3.12431202, 'percent_change_24h': -5.05543212, 'percent_change_7d': -20.18136358, 'percent_change_30d': -50.5148894, 'percent_change_60d': 232.60253062, 'percent_change_90d': 298.36897342, 'market_cap': 4154728.2610690235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8452487.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4283, 'name': 'BitForex Token', 'symbol': 'BF', 'slug': 'bitforex-token', 'num_market_pairs': 4, 'date_added': '2019-08-30T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments'], 'max_supply': None, 'circulating_supply': 4289073705.17397, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b71bee9d961b1b848f8485eec8d8787f80217f5'}, 'infinite_supply': False, 'cmc_rank': 1180, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009639287285173292, 'volume_24h': 1354420.70315034, 'volume_change_24h': 2.4426, 'percent_change_1h': -0.39361386, 'percent_change_24h': -1.33490675, 'percent_change_7d': -3.64612042, 'percent_change_30d': 3.94946739, 'percent_change_60d': -5.96432753, 'percent_change_90d': 1.62614457, 'market_cap': 4134361.3631454553, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9639287.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7096, 'name': 'Bridge Oracle', 'symbol': 'BRG', 'slug': 'bridge-oracle', 'num_market_pairs': 35, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'e-commerce', 'oracles', 'payments', 'smart-contracts', 'staking', 'ethereum-ecosystem', 'token', 'arbitrum-ecosytem', 'cross-chain', 'bnb-chain', 'telegram-bot'], 'max_supply': 10000000000, 'circulating_supply': 8002167205, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42'}, 'infinite_supply': False, 'cmc_rank': 1181, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00051609360697861, 'volume_24h': 343765.69036322, 'volume_change_24h': -14.7972, 'percent_change_1h': -0.61610785, 'percent_change_24h': -4.15396294, 'percent_change_7d': -11.26232175, 'percent_change_30d': 20.25811042, 'percent_change_60d': 35.20707117, 'percent_change_90d': 129.04888628, 'market_cap': 4129867.3364743916, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 5160936.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1721, 'name': 'Mysterium', 'symbol': 'MYST', 'slug': 'mysterium', 'num_market_pairs': 37, 'date_added': '2017-06-14T00:00:00.000Z', 'tags': ['platform', 'distributed-computing'], 'max_supply': 32433365, 'circulating_supply': 20033628, 'total_supply': 32433365, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361'}, 'infinite_supply': False, 'cmc_rank': 1182, 'self_reported_circulating_supply': 22769669.56274675, 'self_reported_market_cap': 4690916.097740617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2060159935485134, 'volume_24h': 77040.79029986, 'volume_change_24h': 0.34, 'percent_change_1h': -0.57799857, 'percent_change_24h': -2.26524428, 'percent_change_7d': -11.76983343, 'percent_change_30d': -17.22239636, 'percent_change_60d': 30.70773401, 'percent_change_90d': 27.42982612, 'market_cap': 4127247.7768013175, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6681791.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9212, 'name': 'CumRocket', 'symbol': 'CUMMIES', 'slug': 'cumrocket', 'num_market_pairs': 21, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'bnb-chain'], 'max_supply': 1320428309, 'circulating_supply': 1320428308.6200805, 'total_supply': 1320428308.6200805, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d'}, 'infinite_supply': False, 'cmc_rank': 1183, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031113930780719405, 'volume_24h': 147713.34573533, 'volume_change_24h': 4.9485, 'percent_change_1h': -1.00902075, 'percent_change_24h': -15.72557117, 'percent_change_7d': -38.73516376, 'percent_change_30d': 42.60671538, 'percent_change_60d': 66.95423838, 'percent_change_90d': 73.08359777, 'market_cap': 4108371.4995307582, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4108371.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2529, 'name': 'Cashaa', 'symbol': 'CAS', 'slug': 'cashaa', 'num_market_pairs': 10, 'date_added': '2018-02-15T00:00:00.000Z', 'tags': ['platform', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 819528005.1, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c'}, 'infinite_supply': False, 'cmc_rank': 1184, 'self_reported_circulating_supply': 725890858, 'self_reported_market_cap': 3597930.7223693323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004956572579357835, 'volume_24h': 35924.64071733, 'volume_change_24h': -2.3239, 'percent_change_1h': -3.16976464, 'percent_change_24h': -6.88517593, 'percent_change_7d': -1.02296078, 'percent_change_30d': -30.19167504, 'percent_change_60d': 30.26698733, 'percent_change_90d': 20.41849526, 'market_cap': 4062050.0380944884, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4956572.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26532, 'name': 'Pikaboss', 'symbol': 'PIKA', 'slug': 'pikachu', 'num_market_pairs': 3, 'date_added': '2023-06-01T01:48:26.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 420690000000000, 'circulating_supply': 420690000000000, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd'}, 'infinite_supply': False, 'cmc_rank': 1185, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 4046474.667588994, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.618661407661209e-09, 'volume_24h': 181000.89642881, 'volume_change_24h': -6.5014, 'percent_change_1h': 0.09206531, 'percent_change_24h': 9.61781315, 'percent_change_7d': 32.21536067, 'percent_change_30d': 57.8943373, 'percent_change_60d': 103.12963359, 'percent_change_90d': 172.45998134, 'market_cap': 4046474.667588994, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4046474.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7931, 'name': 'Forj (Bondly)', 'symbol': 'BONDLY', 'slug': 'bondly', 'num_market_pairs': 42, 'date_added': '2020-12-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'music', 'polkadot-ecosystem', 'polygon-ecosystem', 'cardano-ecosystem', 'animoca-brands-portfolio', 'ferrum-network', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 983620759, 'circulating_supply': 983620759, 'total_supply': 983620759, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x91dfbee3965baaee32784c2d546b7a0c62f268c9'}, 'infinite_supply': False, 'cmc_rank': 1186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004078529562772889, 'volume_24h': 82181.01668231, 'volume_change_24h': 80.0896, 'percent_change_1h': -0.32953742, 'percent_change_24h': -2.64102519, 'percent_change_7d': -5.27161858, 'percent_change_30d': -13.49477604, 'percent_change_60d': 38.33185958, 'percent_change_90d': 61.94979205, 'market_cap': 4011726.3441386074, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4011726.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10977, 'name': 'Mint Club', 'symbol': 'MINT', 'slug': 'mint-club', 'num_market_pairs': 25, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': ['social-token', 'bnb-chain'], 'max_supply': 1149363840000, 'circulating_supply': 1041314412631.2438, 'total_supply': 1149363840000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1f3Af095CDa17d63cad238358837321e95FC5915'}, 'infinite_supply': False, 'cmc_rank': 1187, 'self_reported_circulating_supply': 1149363840000, 'self_reported_market_cap': 4424518.487103986, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.849536876942279e-06, 'volume_24h': 27571.91531975, 'volume_change_24h': -8.2926, 'percent_change_1h': -1.11093702, 'percent_change_24h': -4.0041674, 'percent_change_7d': -7.85781408, 'percent_change_30d': 67.42829928, 'percent_change_60d': 99.39685753, 'percent_change_90d': 131.57539429, 'market_cap': 4008578.231915462, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4424518.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3704, 'name': 'v.systems', 'symbol': 'VSYS', 'slug': 'v-systems', 'num_market_pairs': 34, 'date_added': '2019-03-05T00:00:00.000Z', 'tags': ['platform', 'discount-token', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 3022396373, 'total_supply': 4961004802, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1188, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013227023186777546, 'volume_24h': 652910.59424104, 'volume_change_24h': 62.8007, 'percent_change_1h': -1.47095834, 'percent_change_24h': -4.82115978, 'percent_change_7d': -3.69973065, 'percent_change_30d': -11.03796979, 'percent_change_60d': 16.56486099, 'percent_change_90d': 46.43323698, 'market_cap': 3997730.6905303355, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 6561932.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18775, 'name': 'Walken', 'symbol': 'WLKN', 'slug': 'walken', 'num_market_pairs': 23, 'date_added': '2022-03-14T07:59:43.000Z', 'tags': ['binance-coin', 'solana-ecosystem', 'move-to-earn', 'dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 547790854.2158301, 'total_supply': 2000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az'}, 'infinite_supply': False, 'cmc_rank': 1189, 'self_reported_circulating_supply': 547790854.2158301, 'self_reported_market_cap': 3964816.8787875464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007237829635661287, 'volume_24h': 2330429.15240602, 'volume_change_24h': -42.638, 'percent_change_1h': -1.48304648, 'percent_change_24h': -2.79429389, 'percent_change_7d': -3.1305437, 'percent_change_30d': -9.51627391, 'percent_change_60d': 64.0939853, 'percent_change_90d': 83.09205773, 'market_cap': 3964816.8787875464, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14475659.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4197, 'name': 'ShareToken', 'symbol': 'SHR', 'slug': 'sharetoken', 'num_market_pairs': 15, 'date_added': '2019-11-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2370272782.106575, 'total_supply': 6434460139.8, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'SHR-DB6'}, 'infinite_supply': False, 'cmc_rank': 1190, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001665220409686963, 'volume_24h': 42210.05295143, 'volume_change_24h': -49.8363, 'percent_change_1h': -0.86186534, 'percent_change_24h': -2.51027739, 'percent_change_7d': -8.59074314, 'percent_change_30d': -7.99556659, 'percent_change_60d': 4.23240972, 'percent_change_90d': 21.37596588, 'market_cap': 3947026.6132893683, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 10714794.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13727, 'name': 'Shiryo', 'symbol': 'SHIRYO', 'slug': 'shiryo-inu', 'num_market_pairs': 8, 'date_added': '2021-11-02T03:34:29.000Z', 'tags': [], 'max_supply': 1000000000000000000, 'circulating_supply': 981846777310948400, 'total_supply': 981847205393966100, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E2F15302B90EddE696593607b6bD444B64e8F02'}, 'infinite_supply': False, 'cmc_rank': 1191, 'self_reported_circulating_supply': 953681270560714000, 'self_reported_market_cap': 3823508.8167737536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.009210346058e-12, 'volume_24h': 2757.68148687, 'volume_change_24h': 441.8785, 'percent_change_1h': -0.98493346, 'percent_change_24h': 13.02585334, 'percent_change_7d': -5.88827029, 'percent_change_30d': -24.9055653, 'percent_change_60d': -7.89968251, 'percent_change_90d': 6.22223248, 'market_cap': 3936430.2578387596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4009210.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8492, 'name': 'Vesper', 'symbol': 'VSP', 'slug': 'vesper', 'num_market_pairs': 26, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': 10000000, 'circulating_supply': 9015651.39701939, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1b40183efb4dd766f11bda7a7c3ad8982e998421'}, 'infinite_supply': False, 'cmc_rank': 1192, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.17338699, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.43512288526356835, 'volume_24h': 52292.7312917, 'volume_change_24h': 11.0523, 'percent_change_1h': -0.94326231, 'percent_change_24h': -3.38613254, 'percent_change_7d': -7.33599679, 'percent_change_30d': -8.00723314, 'percent_change_60d': 3.89325148, 'percent_change_90d': 0.88568217, 'market_cap': 3922916.2484015976, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4351228.85, 'tvl': 22625205.91552, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27934, 'name': 'Cashtree Token', 'symbol': 'CTT', 'slug': 'cashtree-token', 'num_market_pairs': 6, 'date_added': '2023-09-05T12:45:03.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 200000000, 'total_supply': 5000000000, 'platform': {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'token_address': '0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5'}, 'infinite_supply': False, 'cmc_rank': 1193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019547453993140326, 'volume_24h': 23478.09362481, 'volume_change_24h': 72.2365, 'percent_change_1h': -3.49966912, 'percent_change_24h': -3.53773114, 'percent_change_7d': -12.12812572, 'percent_change_30d': -42.1358329, 'percent_change_60d': -4.88297814, 'percent_change_90d': 13.52937695, 'market_cap': 3909490.7986280653, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 97737269.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12859, 'name': 'DogeBonk', 'symbol': 'DOBO', 'slug': 'dogebonk', 'num_market_pairs': 7, 'date_added': '2021-10-19T00:31:36.000Z', 'tags': ['memes', 'analytics', 'doggone-doggerel', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 582959739166037, 'total_supply': 582959739166037, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xae2df9f730c54400934c06a17462c41c08a06ed8'}, 'infinite_supply': False, 'cmc_rank': 1194, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.667306600895459e-09, 'volume_24h': 10226.22533047, 'volume_change_24h': 58.5319, 'percent_change_1h': -1.22664992, 'percent_change_24h': -5.48965235, 'percent_change_7d': -18.49052102, 'percent_change_30d': 197.04384856, 'percent_change_60d': 189.81274585, 'percent_change_90d': 259.39835694, 'market_cap': 3886771.3169980133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3886771.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1681, 'name': 'PRIZM', 'symbol': 'PZM', 'slug': 'prizm', 'num_market_pairs': 15, 'date_added': '2017-05-19T00:00:00.000Z', 'tags': ['pos', 'marketplace', 'iot'], 'max_supply': 6000000000, 'circulating_supply': 3688247935.58, 'total_supply': 3688247935.58, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1195, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010530587218165644, 'volume_24h': 7014.25603894, 'volume_change_24h': -20.2103, 'percent_change_1h': 0.0400585, 'percent_change_24h': 10.54941245, 'percent_change_7d': -9.60002936, 'percent_change_30d': -23.56938702, 'percent_change_60d': -20.18791888, 'percent_change_90d': -40.6492054, 'market_cap': 3883941.656784457, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6318352.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9511, 'name': 'Dfyn Network', 'symbol': 'DFYN', 'slug': 'dfyn-network', 'num_market_pairs': 88, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['amm', 'algorand-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 250000000, 'circulating_supply': 159905076.6474, 'total_supply': 198284457, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9695e0114e12c0d3a3636fab5a18e6b737529023'}, 'infinite_supply': False, 'cmc_rank': 1196, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024274275122648556, 'volume_24h': 152750.92655984, 'volume_change_24h': 10.4949, 'percent_change_1h': -2.509519, 'percent_change_24h': -1.57402553, 'percent_change_7d': -11.89594884, 'percent_change_30d': -18.69652511, 'percent_change_60d': 64.5529677, 'percent_change_90d': 83.52718221, 'market_cap': 3881579.824047192, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6068568.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17390, 'name': 'Prime Numbers Labs Ecosystem', 'symbol': 'PRNT', 'slug': 'prime-numbers', 'num_market_pairs': 6, 'date_added': '2022-01-17T10:46:11.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': None, 'circulating_supply': 3256901, 'total_supply': 9852140, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd'}, 'infinite_supply': False, 'cmc_rank': 1197, 'self_reported_circulating_supply': 3147840, 'self_reported_market_cap': 3739784.6612787447, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1880478872111495, 'volume_24h': 145434.19561912, 'volume_change_24h': 0.9645, 'percent_change_1h': 0.09069353, 'percent_change_24h': -0.70785774, 'percent_change_7d': 4.03639443, 'percent_change_30d': -16.83506077, 'percent_change_60d': -15.83535458, 'percent_change_90d': 13.14213389, 'market_cap': 3869354.35190588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11704814.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8697, 'name': 'Konomi Network', 'symbol': 'KONO', 'slug': 'konomi-network', 'num_market_pairs': 20, 'date_added': '2021-03-04T00:00:00.000Z', 'tags': ['asset-management', 'polkastarter', 'exnetwork-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4'}, 'infinite_supply': False, 'cmc_rank': 1198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03841563993424923, 'volume_24h': 575828.60615641, 'volume_change_24h': -25.0973, 'percent_change_1h': -0.98845917, 'percent_change_24h': -8.67859897, 'percent_change_7d': -41.07523685, 'percent_change_30d': 11.70562484, 'percent_change_60d': 61.99623236, 'percent_change_90d': 138.96997291, 'market_cap': 3841563.9934249227, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3841563.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18353, 'name': 'ritestream', 'symbol': 'RITE', 'slug': 'ritestream', 'num_market_pairs': 15, 'date_added': '2022-02-24T10:20:47.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'entertainment'], 'max_supply': 1000000000, 'circulating_supply': 151634843, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0F5D54b27bDb556823F96f2536496550f8816dC5'}, 'infinite_supply': False, 'cmc_rank': 1199, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02530433068310307, 'volume_24h': 1770366.73979311, 'volume_change_24h': 168.9946, 'percent_change_1h': -16.96046402, 'percent_change_24h': 36.43584972, 'percent_change_7d': 1168.69122999, 'percent_change_30d': 909.22164669, 'percent_change_60d': 1198.27638182, 'percent_change_90d': 1296.2610744, 'market_cap': 3837018.210352417, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25304330.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17464, 'name': 'StreamCoin', 'symbol': 'STRM', 'slug': 'stream-coin', 'num_market_pairs': 138, 'date_added': '2022-01-19T08:09:40.000Z', 'tags': ['platform', 'collectibles-nfts', 'content-creation', 'entertainment', 'staking'], 'max_supply': 3041407378, 'circulating_supply': 1492629682, 'total_supply': 3041407378.956867, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94a7f270cd12545a277e656266aef5e27df3eb28'}, 'infinite_supply': False, 'cmc_rank': 1200, 'self_reported_circulating_supply': 2412097329.88, 'self_reported_market_cap': 6185075.9707653085, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0025641900491109168, 'volume_24h': 1514940.26178895, 'volume_change_24h': -1.8434, 'percent_change_1h': -0.36670559, 'percent_change_24h': 0.00335786, 'percent_change_7d': -23.06490646, 'percent_change_30d': -11.22408138, 'percent_change_60d': -29.456049, 'percent_change_90d': -7.65273221, 'market_cap': 3827386.177591992, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7798746.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5802, 'name': 'SORA', 'symbol': 'XOR', 'slug': 'sora', 'num_market_pairs': 42, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 3417563242.902369, 'total_supply': 3417563242.902369, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40FD72257597aA14C7231A7B1aaa29Fce868F677'}, 'infinite_supply': False, 'cmc_rank': 1201, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011108131685737257, 'volume_24h': 383606.02346767, 'volume_change_24h': 54.7174, 'percent_change_1h': -0.32732285, 'percent_change_24h': -3.95234811, 'percent_change_7d': -30.02781058, 'percent_change_30d': 24.96995875, 'percent_change_60d': -28.93686814, 'percent_change_90d': -81.16323496, 'market_cap': 3796274.254649478, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3796274.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9865, 'name': 'Ispolink', 'symbol': 'ISP', 'slug': 'ispolink', 'num_market_pairs': 23, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['ai-big-data', 'metaverse', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 2756425784.89, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc8807f0f5ba3fa45ffbdc66928d71c5289249014'}, 'infinite_supply': False, 'cmc_rank': 1202, 'self_reported_circulating_supply': 3170000000, 'self_reported_market_cap': 4360194.8169711465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013754557782243364, 'volume_24h': 934160.86941507, 'volume_change_24h': -4.0977, 'percent_change_1h': -1.02965939, 'percent_change_24h': 2.76401337, 'percent_change_7d': 13.37731788, 'percent_change_30d': -8.6843996, 'percent_change_60d': 8.12783415, 'percent_change_90d': 244.0963768, 'market_cap': 3791341.773073502, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13754557.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8365, 'name': 'Seascape Crowns', 'symbol': 'CWS', 'slug': 'crowns', 'num_market_pairs': 40, 'date_added': '2021-01-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao-maker', 'play-to-earn', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 4852051.960426, 'total_supply': 7645850, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23'}, 'infinite_supply': False, 'cmc_rank': 1203, 'self_reported_circulating_supply': 5495851, 'self_reported_market_cap': 4289568.473543045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7805103292543858, 'volume_24h': 981829.85655924, 'volume_change_24h': -2.4773, 'percent_change_1h': -5.45651028, 'percent_change_24h': -5.51505019, 'percent_change_7d': 20.82801197, 'percent_change_30d': 72.41926701, 'percent_change_60d': 162.3280347, 'percent_change_90d': 342.70924901, 'market_cap': 3787076.6731914855, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7805103.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10803, 'name': 'RealFevr', 'symbol': 'FEVR', 'slug': 'realfevr', 'num_market_pairs': 22, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['sports', 'collectibles-nfts', 'gaming', 'entertainment', 'binance-smart-chain', 'polkastarter', 'play-to-earn', 'bnb-chain'], 'max_supply': 15453746771, 'circulating_supply': 10779065385.22, 'total_supply': 15453174571.08, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc'}, 'infinite_supply': False, 'cmc_rank': 1204, 'self_reported_circulating_supply': 13597711637.09, 'self_reported_market_cap': 4768801.911923007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003507062099269199, 'volume_24h': 136329.63095454, 'volume_change_24h': -5.7315, 'percent_change_1h': -1.2885076, 'percent_change_24h': -7.12880586, 'percent_change_7d': -13.05830636, 'percent_change_30d': -25.69618571, 'percent_change_60d': -15.38283669, 'percent_change_90d': -13.66459226, 'market_cap': 3780285.167804961, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5419724.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8874, 'name': 'DAFI Protocol', 'symbol': 'DAFI', 'slug': 'dafi-protocol', 'num_market_pairs': 22, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'dao-maker', 'polygon-ecosystem'], 'max_supply': 2250000000, 'circulating_supply': 942127854.1552, 'total_supply': 2250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc979087305a826c2b2a0056cfaba50aad3e6439'}, 'infinite_supply': False, 'cmc_rank': 1205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0040083807531937675, 'volume_24h': 381978.07005429, 'volume_change_24h': -0.3694, 'percent_change_1h': 0.70824476, 'percent_change_24h': 0.18119022, 'percent_change_7d': -23.36394821, 'percent_change_30d': -40.22362588, 'percent_change_60d': -14.59035013, 'percent_change_90d': -9.61127661, 'market_cap': 3776407.1576434486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9018856.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2212, 'name': 'Quantstamp', 'symbol': 'QSP', 'slug': 'quantstamp', 'num_market_pairs': 24, 'date_added': '2017-11-21T00:00:00.000Z', 'tags': ['cybersecurity', 'smart-contracts', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 713801946.7046682, 'total_supply': 976442388.321185, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d'}, 'infinite_supply': False, 'cmc_rank': 1206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005267203006012826, 'volume_24h': 47298.7068424, 'volume_change_24h': 28.457, 'percent_change_1h': -0.06770536, 'percent_change_24h': -4.55534462, 'percent_change_7d': 11.8393383, 'percent_change_30d': 1.35100141, 'percent_change_60d': 9.68041871, 'percent_change_90d': -47.19853586, 'market_cap': 3759739.7593806353, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 5143120.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21152, 'name': 'Green Satoshi Token (ETH)', 'symbol': 'GST', 'slug': 'green-satoshi-token-eth', 'num_market_pairs': 7, 'date_added': '2021-12-22T01:37:42.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 56428910.08, 'total_supply': 56428910.08, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x473037de59cf9484632f4a27b509cfe8d4a31404'}, 'infinite_supply': False, 'cmc_rank': 1207, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06583000430138554, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.10195018, 'percent_change_24h': 6.97821222, 'percent_change_7d': 2.70385313, 'percent_change_30d': -1.93536741, 'percent_change_60d': -4.62979127, 'percent_change_90d': -8.45288818, 'market_cap': 3714715.393288898, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3714715.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19152, 'name': 'Carbon Credit', 'symbol': 'CCT', 'slug': 'carbon-credit', 'num_market_pairs': 2, 'date_added': '2022-03-29T10:23:35.000Z', 'tags': ['algorand-ecosystem'], 'max_supply': 600000000, 'circulating_supply': 16988760, 'total_supply': 600000000, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '657291910'}, 'infinite_supply': False, 'cmc_rank': 1208, 'self_reported_circulating_supply': 18550010, 'self_reported_market_cap': 4028199.2330092555, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2171534804029354, 'volume_24h': 50258.07646479, 'volume_change_24h': 0.4475, 'percent_change_1h': 0.05557096, 'percent_change_24h': 0.86872852, 'percent_change_7d': -3.13853484, 'percent_change_30d': -9.11722874, 'percent_change_60d': -20.73648337, 'percent_change_90d': -13.00040395, 'market_cap': 3689168.3617301728, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130292088.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7616, 'name': 'Lattice Token', 'symbol': 'LTX', 'slug': 'lattice-token', 'num_market_pairs': 14, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['defi', 'interoperability', 'yield-farming', 'amm', 'governance', 'exnetwork-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 28653895.88, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa393473d64d2F9F026B60b6Df7859A689715d092'}, 'infinite_supply': False, 'cmc_rank': 1209, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12854632278627817, 'volume_24h': 47882.21067754, 'volume_change_24h': -16.4061, 'percent_change_1h': 1.85012169, 'percent_change_24h': 0.66562113, 'percent_change_7d': 9.69162085, 'percent_change_30d': 15.46636531, 'percent_change_60d': 34.79442002, 'percent_change_90d': 72.63885749, 'market_cap': 3683352.948874886, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12854632.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6891, 'name': 'Niftyx Protocol', 'symbol': 'SHROOM', 'slug': 'niftyx-protocol', 'num_market_pairs': 10, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'dao', 'yield-farming', 'governance', 'avalanche-ecosystem'], 'max_supply': 65557424, 'circulating_supply': 51386058, 'total_supply': 65557424, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed0439eacf4c4965ae4613d77a5c2efe10e5f183'}, 'infinite_supply': False, 'cmc_rank': 1210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07156149864351447, 'volume_24h': 17839.91098145, 'volume_change_24h': 24.5714, 'percent_change_1h': -0.98553311, 'percent_change_24h': 13.12938459, 'percent_change_7d': 68.76014122, 'percent_change_30d': 82.4234963, 'percent_change_60d': 226.2733077, 'percent_change_90d': 355.16252199, 'market_cap': 3677263.3198625557, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4691387.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23684, 'name': 'Aimedis (new)', 'symbol': 'AIMX', 'slug': 'aimedis-new', 'num_market_pairs': 20, 'date_added': '2023-02-28T05:29:24.000Z', 'tags': ['education', 'health', 'vr-ar', 'ai-big-data', 'enterprise-solutions', 'content-creation', 'research', 'metaverse', 'polygon-ecosystem', 'web3', 'desci'], 'max_supply': 600000000, 'circulating_supply': 333000000, 'total_supply': 588000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x33b6d77c607ea499ab5db7e2201c5a516a78a5db'}, 'infinite_supply': False, 'cmc_rank': 1213, 'self_reported_circulating_supply': 377500000, 'self_reported_market_cap': 4154778.3265235648, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011006035302049178, 'volume_24h': 307887.66211863, 'volume_change_24h': 12.3827, 'percent_change_1h': -2.02668291, 'percent_change_24h': -4.51251426, 'percent_change_7d': 2.75065352, 'percent_change_30d': -53.4841536, 'percent_change_60d': 65.45942477, 'percent_change_90d': 141.62346798, 'market_cap': 3665009.7555823764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6603621.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6283, 'name': 'Blocery', 'symbol': 'BLY', 'slug': 'blocery', 'num_market_pairs': 11, 'date_added': '2020-08-07T00:00:00.000Z', 'tags': ['services', 'logistics', 'enterprise-solutions'], 'max_supply': 1000000000, 'circulating_supply': 794444440.0135, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d'}, 'infinite_supply': False, 'cmc_rank': 1212, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4617235.1894357465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0046172351894357465, 'volume_24h': 456888.86670147, 'volume_change_24h': 220.2618, 'percent_change_1h': -4.99725962, 'percent_change_24h': -5.08376509, 'percent_change_7d': -8.1520768, 'percent_change_30d': -28.09351853, 'percent_change_60d': -3.52490733, 'percent_change_90d': 4.39481104, 'market_cap': 3668136.824481908, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4617235.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27996, 'name': 'MetaTrace', 'symbol': 'TRC', 'slug': 'metatrace', 'num_market_pairs': 13, 'date_added': '2023-09-08T05:38:49.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 43838177.73, 'total_supply': 5000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x40d9fc77027A281d85de1fa660C887E645AE26C3'}, 'infinite_supply': False, 'cmc_rank': 1211, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08385555743823393, 'volume_24h': 900648.54795304, 'volume_change_24h': 4.7903, 'percent_change_1h': 0.39012447, 'percent_change_24h': -3.21012021, 'percent_change_7d': -0.81363271, 'percent_change_30d': -9.99992491, 'percent_change_60d': -10.08638559, 'percent_change_90d': 12.02602201, 'market_cap': 3676074.8306255224, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 419277787.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1996, 'name': 'SALT', 'symbol': 'SALT', 'slug': 'salt', 'num_market_pairs': 8, 'date_added': '2017-09-29T00:00:00.000Z', 'tags': ['platform', 'smart-contracts', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 119999995.19035298, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4156D3342D5c385a87D264F90653733592000581'}, 'infinite_supply': False, 'cmc_rank': 1214, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03033655346160109, 'volume_24h': 17683.20797561, 'volume_change_24h': -12.3295, 'percent_change_1h': -0.53068764, 'percent_change_24h': 1.8199989, 'percent_change_7d': -2.54695871, 'percent_change_30d': -27.15922057, 'percent_change_60d': -3.05823669, 'percent_change_90d': 19.89903435, 'market_cap': 3640386.2694840166, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3640386.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11913, 'name': 'AcknoLedger', 'symbol': 'ACK', 'slug': 'acknoledger', 'num_market_pairs': 14, 'date_added': '2021-10-28T12:39:28.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'genpad'], 'max_supply': 117718487, 'circulating_supply': 104237279.1622702, 'total_supply': 117718487, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8'}, 'infinite_supply': False, 'cmc_rank': 1215, 'self_reported_circulating_supply': 5576000, 'self_reported_market_cap': 194227.37936297499, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03483274378819494, 'volume_24h': 29900.32576681, 'volume_change_24h': -78.2616, 'percent_change_1h': -5.42593957, 'percent_change_24h': 5.34007965, 'percent_change_7d': 432.86945135, 'percent_change_30d': 514.63684133, 'percent_change_60d': 528.6581113, 'percent_change_90d': 510.92120348, 'market_cap': 3630870.438237909, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4100457.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5305, 'name': 'BTSE Token', 'symbol': 'BTSE', 'slug': 'btse', 'num_market_pairs': 6, 'date_added': '2020-03-12T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 4354711, 'total_supply': 165904711, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x666d875c600aa06ac1cf15641361dec3b00432ef'}, 'infinite_supply': False, 'cmc_rank': 1216, 'self_reported_circulating_supply': 162061501, 'self_reported_market_cap': 134589909.90638384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8304866305439429, 'volume_24h': 30.28668407, 'volume_change_24h': -95.454, 'percent_change_1h': 0.00251836, 'percent_change_24h': 3.23139315, 'percent_change_7d': 0.64988762, 'percent_change_30d': -3.45929157, 'percent_change_60d': -6.66715985, 'percent_change_90d': -18.86699886, 'market_cap': 3616529.2653826443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137781644.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9461, 'name': 'X World Games', 'symbol': 'XWG', 'slug': 'x-world-games', 'num_market_pairs': 46, 'date_added': '2021-04-27T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 2133178875, 'total_supply': 9938481614, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec'}, 'infinite_supply': False, 'cmc_rank': 1218, 'self_reported_circulating_supply': 132000000, 'self_reported_market_cap': 218845.53246810054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016579207005159133, 'volume_24h': 112324.66112404, 'volume_change_24h': -2.6587, 'percent_change_1h': 0.25330979, 'percent_change_24h': 0.68847616, 'percent_change_7d': -6.89453412, 'percent_change_30d': -23.75989356, 'percent_change_60d': 69.63159691, 'percent_change_90d': 69.60213954, 'market_cap': 3536641.4147657477, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16579207.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1298, 'name': 'LBRY Credits', 'symbol': 'LBC', 'slug': 'library-credits', 'num_market_pairs': 11, 'date_added': '2016-07-07T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'ai-big-data', 'content-creation', 'alleged-sec-securities'], 'max_supply': 1083202000, 'circulating_supply': 654237214.8800476, 'total_supply': 767800721, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1217, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005406599185180532, 'volume_24h': 19809.3190615, 'volume_change_24h': -65.7105, 'percent_change_1h': 0.45066358, 'percent_change_24h': -8.50492646, 'percent_change_7d': 19.67523936, 'percent_change_30d': 67.0403774, 'percent_change_60d': 8.31702375, 'percent_change_90d': -59.19151073, 'market_cap': 3537198.392885246, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 5856439.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27112, 'name': 'Penpie', 'symbol': 'PNP', 'slug': 'penpie', 'num_market_pairs': 17, 'date_added': '2023-06-21T07:33:15.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 1505920.01, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715'}, 'infinite_supply': False, 'cmc_rank': 1220, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.341210997016796, 'volume_24h': 54692.86025881, 'volume_change_24h': -34.5456, 'percent_change_1h': -2.97789654, 'percent_change_24h': -6.16185711, 'percent_change_7d': 3.22246908, 'percent_change_30d': -31.93987897, 'percent_change_60d': 3.62489188, 'percent_change_90d': 130.39703173, 'market_cap': 3525676.4880396435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23412109.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12515, 'name': 'Gracy', 'symbol': 'GRACY', 'slug': 'colawork', 'num_market_pairs': 2, 'date_added': '2021-10-08T09:55:36.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 93208355, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a'}, 'infinite_supply': False, 'cmc_rank': 1219, 'self_reported_circulating_supply': 93208355, 'self_reported_market_cap': 3531633.822979238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0378896701157234, 'volume_24h': 171279.86136864, 'volume_change_24h': 79.2027, 'percent_change_1h': 0.25207152, 'percent_change_24h': -12.18886949, 'percent_change_7d': -13.29447648, 'percent_change_30d': 14.58733699, 'percent_change_60d': 36.17166159, 'percent_change_90d': 35.16837921, 'market_cap': 3531633.822979238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11366901.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10527, 'name': 'Lithium', 'symbol': 'LITH', 'slug': 'lithium', 'num_market_pairs': 20, 'date_added': '2021-06-20T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'petrock-capital-portfolio', 'web3', 'okex-blockdream-ventures-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 5242220240, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x188e817b02e635d482ae4d81e25dda98a97c4a42'}, 'infinite_supply': False, 'cmc_rank': 1221, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006647777188399941, 'volume_24h': 537004.42686749, 'volume_change_24h': -31.5877, 'percent_change_1h': -2.78817611, 'percent_change_24h': -9.91404615, 'percent_change_7d': 9.69795627, 'percent_change_30d': -4.19547877, 'percent_change_60d': 108.50190076, 'percent_change_90d': 170.33272423, 'market_cap': 3484911.2128040465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6647777.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8648, 'name': 'ChainGuardians', 'symbol': 'CGG', 'slug': 'chain-guardians', 'num_market_pairs': 91, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkastarter', 'polygon-ecosystem', 'play-to-earn', 'skyvision-capital-portfolio'], 'max_supply': 120000000, 'circulating_supply': 61478209, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43'}, 'infinite_supply': False, 'cmc_rank': 1222, 'self_reported_circulating_supply': 60155995, 'self_reported_market_cap': 3386702.7017654134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05629867317073574, 'volume_24h': 50820.75162566, 'volume_change_24h': -8.6489, 'percent_change_1h': -1.14580877, 'percent_change_24h': -8.65695238, 'percent_change_7d': -10.89994564, 'percent_change_30d': -27.20470328, 'percent_change_60d': 66.90976298, 'percent_change_90d': 110.34515623, 'market_cap': 3461141.5956131844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6755840.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3843, 'name': 'BOLT', 'symbol': 'BOLT', 'slug': 'bolt', 'num_market_pairs': 12, 'date_added': '2019-04-05T00:00:00.000Z', 'tags': [], 'max_supply': 999000000, 'circulating_supply': 957427533, 'total_supply': 999000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd5930c307d7395ff807f2921f12c5eb82131a789'}, 'infinite_supply': False, 'cmc_rank': 1223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003589023204239592, 'volume_24h': 386086.9961833, 'volume_change_24h': 7.5799, 'percent_change_1h': -0.96982731, 'percent_change_24h': -7.19710831, 'percent_change_7d': -12.10886925, 'percent_change_30d': -30.64932435, 'percent_change_60d': 45.03035076, 'percent_change_90d': 90.95869562, 'market_cap': 3436229.632314868, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3585434.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10984, 'name': 'Witch Token', 'symbol': 'WITCH', 'slug': 'witch-token', 'num_market_pairs': 9, 'date_added': '2021-07-21T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 17262858, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc524e3c6910257744c1f93cf15e9f472b5bd236'}, 'infinite_supply': False, 'cmc_rank': 1224, 'self_reported_circulating_supply': 18000000, 'self_reported_market_cap': 3578211.354133945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19878951967410805, 'volume_24h': 94342.456261, 'volume_change_24h': -12.0716, 'percent_change_1h': -1.33942703, 'percent_change_24h': 0.23186846, 'percent_change_7d': 8.29981322, 'percent_change_30d': 40.50139333, 'percent_change_60d': 38.43101229, 'percent_change_90d': 48.94965548, 'market_cap': 3431675.2500223336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19878951.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3607, 'name': 'VestChain', 'symbol': 'VEST', 'slug': 'vestchain', 'num_market_pairs': 2, 'date_added': '2018-11-15T00:00:00.000Z', 'tags': ['platform', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 3945951380.8970037, 'total_supply': 3945951380.8970037, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37f04d2c3ae075fad5483bb918491f656b12bdb6'}, 'infinite_supply': False, 'cmc_rank': 1225, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008688917613189643, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 3428604.6454265965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3428604.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9546, 'name': 'Odin Protocol', 'symbol': 'ODIN', 'slug': 'odin-protocol', 'num_market_pairs': 6, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'defi', 'dao', 'storage', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 17468924.65951912, 'total_supply': 138200000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1226, 'self_reported_circulating_supply': 32488876, 'self_reported_market_cap': 6375608.496320936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19623973745108744, 'volume_24h': 32608.47967833, 'volume_change_24h': 31.1096, 'percent_change_1h': 0.0798046, 'percent_change_24h': -4.98918149, 'percent_change_7d': 3.69147026, 'percent_change_30d': 630.40725833, 'percent_change_60d': 621.12832976, 'percent_change_90d': 2196.04063567, 'market_cap': 3428097.1887368592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27120331.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17523, 'name': 'TomTomCoin', 'symbol': 'TOMS', 'slug': 'tomtomcoin', 'num_market_pairs': 6, 'date_added': '2022-01-21T04:17:31.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 2751000000, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe9ab37a414c517b2be2bfa5945665bb07379054'}, 'infinite_supply': False, 'cmc_rank': 1227, 'self_reported_circulating_supply': 1527000000, 'self_reported_market_cap': 1901849.733000898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012454811611007845, 'volume_24h': 390704.31260105, 'volume_change_24h': 156.9799, 'percent_change_1h': 0.1437341, 'percent_change_24h': 0.38948277, 'percent_change_7d': -1.19958128, 'percent_change_30d': 0.2392005, 'percent_change_60d': 2.08889127, 'percent_change_90d': 0.85995593, 'market_cap': 3426318.674188258, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6227405.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12240, 'name': 'MARS4', 'symbol': 'MARS4', 'slug': 'mars4', 'num_market_pairs': 20, 'date_added': '2021-10-01T07:13:14.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'okex-blockdream-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': 4000000000, 'circulating_supply': 2483082772, 'total_supply': 4000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16CDA4028e9E872a38AcB903176719299beAed87'}, 'infinite_supply': False, 'cmc_rank': 1228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013785917509640034, 'volume_24h': 106981.82557368, 'volume_change_24h': 6.6739, 'percent_change_1h': -1.12737152, 'percent_change_24h': 0.52421153, 'percent_change_7d': -21.97187587, 'percent_change_30d': -33.54445326, 'percent_change_60d': 47.90112982, 'percent_change_90d': 121.76056788, 'market_cap': 3423157.4264400313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5514367, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8164, 'name': 'JulSwap', 'symbol': 'JULD', 'slug': 'julswap', 'num_market_pairs': 45, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'amm', 'dex', 'bnb-chain'], 'max_supply': 800000000, 'circulating_supply': 592166808.131989, 'total_supply': 799383875.3500402, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf5D8015D625be6F59b8073C8189BD51bA28792e1'}, 'infinite_supply': False, 'cmc_rank': 1230, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005774452528236366, 'volume_24h': 208829.41092205, 'volume_change_24h': 5.5129, 'percent_change_1h': 8.85753861, 'percent_change_24h': 6.56925557, 'percent_change_7d': 17.12463117, 'percent_change_30d': 119.22535098, 'percent_change_60d': 136.35987096, 'percent_change_90d': 265.75753638, 'market_cap': 3419439.122355423, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4619562.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6942, 'name': 'Juggernaut', 'symbol': 'JGN', 'slug': 'juggernaut', 'num_market_pairs': 33, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 100210415.86298622, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73374ea518de7addd4c2b624c0e8b113955ee041'}, 'infinite_supply': False, 'cmc_rank': 1229, 'self_reported_circulating_supply': 121631666, 'self_reported_market_cap': 4151000.7716965755, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034127632286945535, 'volume_24h': 238302.20416613, 'volume_change_24h': 13.1676, 'percent_change_1h': 0.28676672, 'percent_change_24h': -1.78206298, 'percent_change_7d': -13.83509397, 'percent_change_30d': -32.98490029, 'percent_change_60d': 21.33970528, 'percent_change_90d': 86.4497351, 'market_cap': 3419944.2238938874, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5119144.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12653, 'name': 'ROCO FINANCE', 'symbol': 'ROCO', 'slug': 'roco-finance', 'num_market_pairs': 32, 'date_added': '2021-10-12T09:37:16.000Z', 'tags': ['collectibles-nfts', 'launchpad', 'avalanche-ecosystem', 'huobi-capital-portfolio', 'alameda-research-portfolio'], 'max_supply': None, 'circulating_supply': 17298805, 'total_supply': 99982729, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb2a85C5ECea99187A977aC34303b80AcbDdFa208'}, 'infinite_supply': False, 'cmc_rank': 1231, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1966334832865056, 'volume_24h': 1591215.07918232, 'volume_change_24h': 4.6146, 'percent_change_1h': -1.90067353, 'percent_change_24h': 2.41166135, 'percent_change_7d': 13.65078875, 'percent_change_30d': 41.10394511, 'percent_change_60d': 158.14831017, 'percent_change_90d': 103.98826152, 'market_cap': 3401524.2838440193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19659952.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11862, 'name': 'Arix', 'symbol': 'ARIX', 'slug': 'arix', 'num_market_pairs': 6, 'date_added': '2021-09-13T15:36:35.000Z', 'tags': [], 'max_supply': 102500000, 'circulating_supply': 9916490, 'total_supply': 102500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBb6cF73a00f480d0951bA979a7606857cDDe626B'}, 'infinite_supply': False, 'cmc_rank': 1232, 'self_reported_circulating_supply': 10400000, 'self_reported_market_cap': 3560954.467034431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34239946798407994, 'volume_24h': 209388.69064886, 'volume_change_24h': 20.1965, 'percent_change_1h': -1.59391534, 'percent_change_24h': -1.28546687, 'percent_change_7d': -7.49336871, 'percent_change_30d': -8.7994342, 'percent_change_60d': -46.80014294, 'percent_change_90d': -31.60646598, 'market_cap': 3395400.9002694488, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35095945.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21156, 'name': 'STAT', 'symbol': 'STAT', 'slug': 'stat', 'num_market_pairs': 3, 'date_added': '2022-07-27T14:53:36.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 36918327.7646755, 'total_supply': 96918327.764706, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fc15c91a9c4a9efb404174464687e8e128730c2'}, 'infinite_supply': False, 'cmc_rank': 1235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09160329273469822, 'volume_24h': 275397.79983956, 'volume_change_24h': -6.9968, 'percent_change_1h': -3.00994295, 'percent_change_24h': -9.00411161, 'percent_change_7d': -11.19195456, 'percent_change_30d': -6.64504923, 'percent_change_60d': 19.91070766, 'percent_change_90d': -7.51005836, 'market_cap': 3381840.3855031068, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9160329.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11560, 'name': 'DeHub', 'symbol': 'DHB', 'slug': 'dehub', 'num_market_pairs': 7, 'date_added': '2021-09-01T20:42:38.000Z', 'tags': ['communications-social-media', 'gaming', 'social-token'], 'max_supply': 8000000000, 'circulating_supply': 3839950403.8481116, 'total_supply': 3839950414.2861514, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x680d3113caf77b61b510f332d5ef4cf5b41a761d'}, 'infinite_supply': False, 'cmc_rank': 1233, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 3530468.707483432, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000882617176870858, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': -20.60057671, 'percent_change_60d': -16.90744323, 'percent_change_90d': -32.28729043, 'market_cap': 3389206.184768531, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7060937.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8349, 'name': 'Onooks', 'symbol': 'OOKS', 'slug': 'onooks', 'num_market_pairs': 13, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['real-estate', 'e-commerce', 'social-money', 'metaverse'], 'max_supply': 12000000, 'circulating_supply': 11221615.47874824, 'total_supply': 12000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69d9905b2e5f6f5433212b7f3c954433f23c1572'}, 'infinite_supply': False, 'cmc_rank': 1234, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30193988705834013, 'volume_24h': 1158.25748787, 'volume_change_24h': -0.0884, 'percent_change_1h': -1.29087289, 'percent_change_24h': -1.37428625, 'percent_change_7d': 1.66695891, 'percent_change_30d': -2.10859741, 'percent_change_60d': 1.64081966, 'percent_change_90d': 33.62715409, 'market_cap': 3388253.310265365, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3623278.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8133, 'name': 'Skey Network', 'symbol': 'SKEY', 'slug': 'smartkey', 'num_market_pairs': 6, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 181631354, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06a01a4d579479dd5d884ebf61a31727a3d8d442'}, 'infinite_supply': False, 'cmc_rank': 1236, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 5574889.053590816, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018582963511969388, 'volume_24h': 295959.87086464, 'volume_change_24h': -1.1138, 'percent_change_1h': -0.98348255, 'percent_change_24h': -6.37651753, 'percent_change_7d': 3.10384479, 'percent_change_30d': 1.5319492, 'percent_change_60d': -21.098601, 'percent_change_90d': -18.6802625, 'market_cap': 3375248.824011595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18582963.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13323, 'name': 'Integritee Network', 'symbol': 'TEER', 'slug': 'integritee-network', 'num_market_pairs': 5, 'date_added': '2021-10-26T15:04:11.000Z', 'tags': ['privacy', 'interoperability', 'oracles', 'polkadot-ecosystem', 'okex-blockdream-ventures-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 3978046.76, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1237, 'self_reported_circulating_supply': 13370, 'self_reported_market_cap': 11329.094410475183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8473518631619434, 'volume_24h': 83066.31415791, 'volume_change_24h': 71.2964, 'percent_change_1h': 1.84567726, 'percent_change_24h': -1.28377254, 'percent_change_7d': -4.61763056, 'percent_change_30d': -29.17198469, 'percent_change_60d': 247.39023841, 'percent_change_90d': 417.00684284, 'market_cap': 3370805.333831332, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8473518.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21020, 'name': 'MetaBeat', 'symbol': 'BEAT', 'slug': 'metabeat', 'num_market_pairs': 8, 'date_added': '2022-07-18T06:35:26.000Z', 'tags': ['music'], 'max_supply': 2000000000, 'circulating_supply': 305750463, 'total_supply': 1500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb78cf9ac0f47f1d69cba861deda29814d285c834'}, 'infinite_supply': False, 'cmc_rank': 1238, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011008732885469599, 'volume_24h': 4281.0750673, 'volume_change_24h': -95.6502, 'percent_change_1h': -0.39796271, 'percent_change_24h': -1.09286301, 'percent_change_7d': -5.87405384, 'percent_change_30d': -28.45285342, 'percent_change_60d': -11.59768937, 'percent_change_90d': 44.08244108, 'market_cap': 3365925.1767756557, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22017465.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16463, 'name': 'OpenDAO', 'symbol': 'SOS', 'slug': 'opendao', 'num_market_pairs': 55, 'date_added': '2021-12-24T11:16:54.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 100000000000000, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b484b82567a09e2588a13d54d032153f0c0aee0'}, 'infinite_supply': False, 'cmc_rank': 1239, 'self_reported_circulating_supply': 23545908892348, 'self_reported_market_cap': 782813.8815164814, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.324628006909863e-08, 'volume_24h': 414356.50048558, 'volume_change_24h': -16.1243, 'percent_change_1h': 0.41151658, 'percent_change_24h': -4.34658088, 'percent_change_7d': 0.60215662, 'percent_change_30d': 20.51592942, 'percent_change_60d': 67.14898011, 'percent_change_90d': 28.17115107, 'market_cap': 3324628.0069098626, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3324628.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3936, 'name': 'GNY', 'symbol': 'GNY', 'slug': 'gny', 'num_market_pairs': 13, 'date_added': '2019-05-14T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 192376657, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4'}, 'infinite_supply': False, 'cmc_rank': 1240, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017056087098297545, 'volume_24h': 118.50997233, 'volume_change_24h': 309.4255, 'percent_change_1h': -0.01582037, 'percent_change_24h': 20.29233867, 'percent_change_7d': -5.11788196, 'percent_change_30d': -24.63862451, 'percent_change_60d': -0.00422991, 'percent_change_90d': -1.49038566, 'market_cap': 3281193.017471312, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6822434.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27922, 'name': 'Shiba Saga', 'symbol': 'SHIA', 'slug': 'shiba-saga', 'num_market_pairs': 16, 'date_added': '2023-08-25T03:05:39.000Z', 'tags': ['ethereum-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 53936830.2, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43d7e65b8ff49698d9550a7f315c87e67344fb59'}, 'infinite_supply': False, 'cmc_rank': 1241, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 121435189.49276955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06071759474638478, 'volume_24h': 813785.34988498, 'volume_change_24h': 3.7946, 'percent_change_1h': -0.98530908, 'percent_change_24h': -2.3778171, 'percent_change_7d': 3.00344768, 'percent_change_30d': -32.24735955, 'percent_change_60d': -25.4807452, 'percent_change_90d': -38.22485647, 'market_cap': 3274914.5979881682, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607175947.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9345, 'name': 'BSCS', 'symbol': 'BSCS', 'slug': 'bscs', 'num_market_pairs': 30, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['bounce-launchpad', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 241567989.13109443, 'total_supply': 398894654.9710944, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d'}, 'infinite_supply': False, 'cmc_rank': 1242, 'self_reported_circulating_supply': 163393177, 'self_reported_market_cap': 2197963.0714788875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01345198809298437, 'volume_24h': 223261.21941607, 'volume_change_24h': 30.0304, 'percent_change_1h': -1.76491143, 'percent_change_24h': 2.50185106, 'percent_change_7d': -8.0092473, 'percent_change_30d': -23.83821652, 'percent_change_60d': 24.47517475, 'percent_change_90d': 41.65459141, 'market_cap': 3249569.71343766, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6725994.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17545, 'name': 'Cipher', 'symbol': 'CPR', 'slug': 'cipher-v2', 'num_market_pairs': 49, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': [], 'max_supply': 10800000000, 'circulating_supply': 6467585726, 'total_supply': 10800000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xaa404804ba583c025fa64c9a276a6127ceb355c6'}, 'infinite_supply': False, 'cmc_rank': 1243, 'self_reported_circulating_supply': 5928139523, 'self_reported_market_cap': 2977880.2267282023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005023296457808762, 'volume_24h': 534430.09914785, 'volume_change_24h': 7.6707, 'percent_change_1h': -1.68621891, 'percent_change_24h': -0.3957664, 'percent_change_7d': 30.46685422, 'percent_change_30d': -21.32522014, 'percent_change_60d': -31.97612003, 'percent_change_90d': -36.43435217, 'market_cap': 3248860.046799031, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 5425160.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21639, 'name': 'Djed', 'symbol': 'DJED', 'slug': 'djed', 'num_market_pairs': 28, 'date_added': '2022-08-31T06:27:26.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'cardano-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 3293404.07, 'total_supply': 1000000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344'}, 'infinite_supply': False, 'cmc_rank': 1244, 'self_reported_circulating_supply': 5064086.638927, 'self_reported_market_cap': 4992589.040360477, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9858814424664598, 'volume_24h': 298135.26602983, 'volume_change_24h': 24.5818, 'percent_change_1h': 0.78349586, 'percent_change_24h': 0.39538142, 'percent_change_7d': -1.13423419, 'percent_change_30d': -4.53188793, 'percent_change_60d': -2.64197424, 'percent_change_90d': -0.96253733, 'market_cap': 3246905.9551565093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 985881442466.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5274, 'name': 'Edgeware', 'symbol': 'EDG', 'slug': 'edgeware', 'num_market_pairs': 13, 'date_added': '2020-03-09T00:00:00.000Z', 'tags': ['smart-contracts', 'dao', 'substrate', 'polkadot', 'polkadot-ecosystem', 'coinbase-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'ledgerprime-portfolio'], 'max_supply': None, 'circulating_supply': 6350167832, 'total_supply': 8026950013, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1245, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005112239351517962, 'volume_24h': 408313.16862808, 'volume_change_24h': 4.9339, 'percent_change_1h': -0.91319371, 'percent_change_24h': -14.98239437, 'percent_change_7d': 30.2598421, 'percent_change_30d': 91.07459325, 'percent_change_60d': 148.44908413, 'percent_change_90d': 185.8456912, 'market_cap': 3246357.7879493902, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4103568.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8790, 'name': 'KINE', 'symbol': 'KINE', 'slug': 'kine', 'num_market_pairs': 20, 'date_added': '2021-03-11T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'mvb', 'spartan-group', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 20211925, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d'}, 'infinite_supply': False, 'cmc_rank': 1246, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1599989060748901, 'volume_24h': 260680.62059993, 'volume_change_24h': -13.2415, 'percent_change_1h': -3.82011787, 'percent_change_24h': -9.00096743, 'percent_change_7d': -19.1892573, 'percent_change_30d': -31.23122038, 'percent_change_60d': -13.42785254, 'percent_change_90d': 79.53975754, 'market_cap': 3233885.889667723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15999890.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4951, 'name': 'Zynecoin', 'symbol': 'ZYN', 'slug': 'zynecoin', 'num_market_pairs': 4, 'date_added': '2020-07-07T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 41982959.9020917, 'total_supply': 97546625, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1247, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07619761767458359, 'volume_24h': 276902.73795323, 'volume_change_24h': -3.1433, 'percent_change_1h': 0.24292565, 'percent_change_24h': -0.05078176, 'percent_change_7d': -2.64573781, 'percent_change_30d': -3.08572175, 'percent_change_60d': -13.82580498, 'percent_change_90d': -23.80667475, 'market_cap': 3199001.5274669565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7432820.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6430, 'name': 'Electric Vehicle Zone', 'symbol': 'EVZ', 'slug': 'electric-vehicle-zone', 'num_market_pairs': 5, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': [], 'max_supply': 8420257832, 'circulating_supply': 442733056, 'total_supply': 8420257832, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68'}, 'infinite_supply': False, 'cmc_rank': 1249, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0072103760664085, 'volume_24h': 167497.92856388, 'volume_change_24h': 85.0195, 'percent_change_1h': 1.24752624, 'percent_change_24h': -6.04751356, 'percent_change_7d': -11.60939272, 'percent_change_30d': -14.40698984, 'percent_change_60d': -0.33952769, 'percent_change_90d': -2.84920561, 'market_cap': 3192271.8307902943, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60713225.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9155, 'name': 'DEFIT', 'symbol': 'DEFIT', 'slug': 'digital-fitness', 'num_market_pairs': 11, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['ferrum-network', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 27587980.404054, 'total_supply': 50000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x428360b02c1269bc1c79fbc399ad31d58c1e8fda'}, 'infinite_supply': False, 'cmc_rank': 1250, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11487656799727045, 'volume_24h': 805.65436665, 'volume_change_24h': -76.1138, 'percent_change_1h': -1.05234356, 'percent_change_24h': -2.13173909, 'percent_change_7d': -6.4123483, 'percent_change_30d': 10.62635914, 'percent_change_60d': 28.8006332, 'percent_change_90d': 84.50394208, 'market_cap': 3169212.506793674, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5743828.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3388, 'name': 'FREEdom Coin', 'symbol': 'FREE', 'slug': 'free-coin', 'num_market_pairs': 60, 'date_added': '2018-10-04T00:00:00.000Z', 'tags': ['payments', 'staking', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 9938989997635, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd'}, 'infinite_supply': False, 'cmc_rank': 1251, 'self_reported_circulating_supply': 18686000000000, 'self_reported_market_cap': 5933193.52889101, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1752079251263034e-07, 'volume_24h': 496126.98360488, 'volume_change_24h': 3.1266, 'percent_change_1h': -1.85249907, 'percent_change_24h': -5.48237631, 'percent_change_7d': -23.96218515, 'percent_change_30d': 22.8603162, 'percent_change_60d': 13.25138578, 'percent_change_90d': 177.52144936, 'market_cap': 3155835.980824171, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3175207.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28220, 'name': 'Soil', 'symbol': 'SOIL', 'slug': 'soil', 'num_market_pairs': 7, 'date_added': '2023-10-11T10:31:32.000Z', 'tags': ['defi', 'seedify', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 3435834.1, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x43C73b90E0C2A355784dCf0Da12f477729b31e77'}, 'infinite_supply': False, 'cmc_rank': 1248, 'self_reported_circulating_supply': 5129385, 'self_reported_market_cap': 4770571.322580829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9300474272414392, 'volume_24h': 244846.03685058, 'volume_change_24h': -0.3778, 'percent_change_1h': -0.1336263, 'percent_change_24h': -1.75226477, 'percent_change_7d': 5.46388882, 'percent_change_30d': 98.09961847, 'percent_change_60d': 568.30283005, 'percent_change_90d': 786.85883898, 'market_cap': 3195488.665133406, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93004742.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6865, 'name': 'Crypton', 'symbol': 'CRP', 'slug': 'utopia', 'num_market_pairs': 6, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'platform', 'store-of-value', 'collectibles-nfts', 'e-commerce', 'privacy', 'gaming', 'staking'], 'max_supply': None, 'circulating_supply': 9287326, 'total_supply': 9287326, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1252, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3389986390702263, 'volume_24h': 702258.90848084, 'volume_change_24h': -6.4251, 'percent_change_1h': 0.00251836, 'percent_change_24h': 0.02716262, 'percent_change_7d': -1.01964617, 'percent_change_30d': -1.05048586, 'percent_change_60d': -2.94965405, 'percent_change_90d': -2.84332432, 'market_cap': 3148390.8746015285, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3148390.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2540, 'name': 'Litecoin Cash', 'symbol': 'LCC', 'slug': 'litecoin-cash', 'num_market_pairs': 9, 'date_added': '2018-02-21T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'medium-of-exchange', 'payments'], 'max_supply': 840000000, 'circulating_supply': 796093574.9584944, 'total_supply': 796093574.9584944, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1253, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039444953830051425, 'volume_24h': 2324.089899, 'volume_change_24h': 263.0557, 'percent_change_1h': 0.56567344, 'percent_change_24h': -7.28437154, 'percent_change_7d': -22.58961514, 'percent_change_30d': -8.91541963, 'percent_change_60d': 23.42688086, 'percent_change_90d': 19.86267427, 'market_cap': 3140187.4308638396, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3313376.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18354, 'name': 'Rebel Bots', 'symbol': 'RBLS', 'slug': 'rebel-bots', 'num_market_pairs': 18, 'date_added': '2022-02-24T10:22:46.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 300000000, 'circulating_supply': 123295295, 'total_supply': 251883090, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB'}, 'infinite_supply': False, 'cmc_rank': 1254, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02536246776070784, 'volume_24h': 92092.24604287, 'volume_change_24h': 3.9985, 'percent_change_1h': 0.00645536, 'percent_change_24h': 4.43326264, 'percent_change_7d': 3.99634931, 'percent_change_30d': 2.53539084, 'percent_change_60d': -43.09743282, 'percent_change_90d': -68.65787576, 'market_cap': 3127072.9444844625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7608740.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23359, 'name': 'BlueMove', 'symbol': 'MOVE', 'slug': 'bluemove', 'num_market_pairs': 33, 'date_added': '2023-02-14T03:21:38.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'aptos-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 88800000, 'total_supply': 300000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin'}, 'infinite_supply': False, 'cmc_rank': 1255, 'self_reported_circulating_supply': 5500000, 'self_reported_market_cap': 193186.43624156644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.035124806589375716, 'volume_24h': 16506.57139606, 'volume_change_24h': 95.1242, 'percent_change_1h': -2.70873687, 'percent_change_24h': -3.25716457, 'percent_change_7d': -32.92778288, 'percent_change_30d': 33.27304172, 'percent_change_60d': 74.68508448, 'percent_change_90d': 38.7436176, 'market_cap': 3119082.8251365637, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10537441.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10403, 'name': 'Kommunitas', 'symbol': 'KOM', 'slug': 'kommunitas', 'num_market_pairs': 43, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': ['launchpad', 'polygon-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 1298529523, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xC004e2318722EA2b15499D6375905d75Ee5390B8'}, 'infinite_supply': False, 'cmc_rank': 1257, 'self_reported_circulating_supply': 1676416604.0463, 'self_reported_market_cap': 3993027.758467061, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023818827305988554, 'volume_24h': 370184.49589369, 'volume_change_24h': 5.8154, 'percent_change_1h': -2.15448333, 'percent_change_24h': -1.2651959, 'percent_change_7d': -8.95295649, 'percent_change_30d': 7.88030862, 'percent_change_60d': 170.27796987, 'percent_change_90d': 314.87073624, 'market_cap': 3092945.046006469, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4763765.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16554, 'name': 'Neighbourhoods', 'symbol': 'NHT', 'slug': 'neighbourhoods', 'num_market_pairs': 14, 'date_added': '2021-12-28T10:31:08.000Z', 'tags': ['ethereum-ecosystem', 'polygon-ecosystem'], 'max_supply': 30000000000, 'circulating_supply': 7972813374, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x84342e932797FC62814189f01F0Fb05F52519708'}, 'infinite_supply': False, 'cmc_rank': 1256, 'self_reported_circulating_supply': 7972813374, 'self_reported_market_cap': 3094185.9676371105, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003880921103367985, 'volume_24h': 30407.08149344, 'volume_change_24h': -4.1801, 'percent_change_1h': 0.99779606, 'percent_change_24h': 1.19864147, 'percent_change_7d': -12.39428547, 'percent_change_30d': -18.3271413, 'percent_change_60d': 19.28005175, 'percent_change_90d': 39.17953359, 'market_cap': 3094185.9676371105, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11642763.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8875, 'name': 'Uno Re', 'symbol': 'UNO', 'slug': 'unore', 'num_market_pairs': 13, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'insurance', 'dwf-labs-portfolio'], 'max_supply': 384649206, 'circulating_supply': 78242153, 'total_supply': 382605499, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1258, 'self_reported_circulating_supply': 81705559, 'self_reported_market_cap': 3188724.9881796106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03902702615595116, 'volume_24h': 314547.62149625, 'volume_change_24h': -8.6859, 'percent_change_1h': -1.36129628, 'percent_change_24h': -7.84740199, 'percent_change_7d': -2.65530019, 'percent_change_30d': -3.10782016, 'percent_change_60d': -27.30837678, 'percent_change_90d': -2.65330322, 'market_cap': 3053558.551628933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15011714.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9686, 'name': 'My Crypto Heroes', 'symbol': 'MCHC', 'slug': 'my-crypto-heroes', 'num_market_pairs': 32, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 27355706, 'total_supply': 31252420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3'}, 'infinite_supply': False, 'cmc_rank': 1259, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 5568993.016152723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11137986032305446, 'volume_24h': 389228.72782419, 'volume_change_24h': 3.2604, 'percent_change_1h': -2.36076368, 'percent_change_24h': -4.59323446, 'percent_change_7d': -0.19030965, 'percent_change_30d': 3.95416784, 'percent_change_60d': 50.40905435, 'percent_change_90d': 151.69614094, 'market_cap': 3046874.7133185426, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5568993.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28388, 'name': 'Gorilla', 'symbol': 'GORILLA', 'slug': 'gorilla-token', 'num_market_pairs': 8, 'date_added': '2023-11-13T02:34:14.000Z', 'tags': ['collectibles-nfts', 'launchpad'], 'max_supply': None, 'circulating_supply': 773081761.0338237, 'total_supply': 898930378, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0'}, 'infinite_supply': False, 'cmc_rank': 1260, 'self_reported_circulating_supply': 727971285, 'self_reported_market_cap': 2868824.0118467356, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003940847765508684, 'volume_24h': 416408.68319175, 'volume_change_24h': -5.6543, 'percent_change_1h': -0.73336632, 'percent_change_24h': -15.4663177, 'percent_change_7d': -37.77187192, 'percent_change_30d': -7.1192704, 'percent_change_60d': 1570.38863955, 'percent_change_90d': 1570.38863955, 'market_cap': 3046597.530525663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3542547.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3663, 'name': 'Footballcoin (XFC)', 'symbol': 'XFC', 'slug': 'footballcoin', 'num_market_pairs': 5, 'date_added': '2019-01-03T00:00:00.000Z', 'tags': ['sports', 'soccer'], 'max_supply': None, 'circulating_supply': 374660526.03335, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008081957575559306, 'volume_24h': 169944.01753593, 'volume_change_24h': 5.3125, 'percent_change_1h': -0.25716279, 'percent_change_24h': 0.17275702, 'percent_change_7d': -0.74636181, 'percent_change_30d': 1.19839268, 'percent_change_60d': 0.45452883, 'percent_change_90d': 1.72151872, 'market_cap': 3027990.4766382673, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8081957.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14371, 'name': 'Inflation Hedging Coin', 'symbol': 'IHC', 'slug': 'inflation-hedging-coin', 'num_market_pairs': 27, 'date_added': '2021-11-11T18:06:18.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 119642987723.47, 'total_supply': 621439126933, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x86a53fcd199212FEa44FA7e16EB1f28812be911D'}, 'infinite_supply': False, 'cmc_rank': 1262, 'self_reported_circulating_supply': 100517424772, 'self_reported_market_cap': 2533966.1110803587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5209222349538516e-05, 'volume_24h': 12297.93511727, 'volume_change_24h': -1.7997, 'percent_change_1h': -0.74663086, 'percent_change_24h': -1.80538214, 'percent_change_7d': -4.30471714, 'percent_change_30d': -13.64392234, 'percent_change_60d': -13.24925783, 'percent_change_90d': -9.12100205, 'market_cap': 3016106.6800840623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25209222.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8554, 'name': 'PRivaCY Coin', 'symbol': 'PRCY', 'slug': 'prcy-coin', 'num_market_pairs': 19, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': ['mineable', 'platform', 'privacy'], 'max_supply': 70000000, 'circulating_supply': 14468056, 'total_supply': 61443292, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1263, 'self_reported_circulating_supply': 14866013.812714987, 'self_reported_market_cap': 3094560.959235887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20816346589084234, 'volume_24h': 5.84643085, 'volume_change_24h': 101.2151, 'percent_change_1h': -0.06118269, 'percent_change_24h': 2048.01002984, 'percent_change_7d': 115.9013739, 'percent_change_30d': 2360.74131747, 'percent_change_60d': 3809.65560598, 'percent_change_90d': 4281.49137062, 'market_cap': 3011720.681662797, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14571442.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14020, 'name': 'Samsunspor Fan Token', 'symbol': 'SAM', 'slug': 'samsunspor-fan-token', 'num_market_pairs': 1, 'date_added': '2021-11-08T03:07:53.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 5500000, 'circulating_supply': 2938039, 'total_supply': 5500000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x31E6F0276982f6Fb4049D873049bc855f2eE65E7'}, 'infinite_supply': False, 'cmc_rank': 1264, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.02436375655572, 'volume_24h': 738.18728851, 'volume_change_24h': -28.7128, 'percent_change_1h': -5.84886103, 'percent_change_24h': -19.11349041, 'percent_change_7d': -13.39747614, 'percent_change_30d': -25.80776528, 'percent_change_60d': -37.44941495, 'percent_change_90d': -21.31599547, 'market_cap': 3009620.666947211, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5634000.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 99, 'name': 'Vertcoin', 'symbol': 'VTC', 'slug': 'vertcoin', 'num_market_pairs': 19, 'date_added': '2014-01-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'payments'], 'max_supply': 84000000, 'circulating_supply': 68457172, 'total_supply': 68457172, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043936737551994315, 'volume_24h': 15211.26824263, 'volume_change_24h': -34.9564, 'percent_change_1h': -1.84864543, 'percent_change_24h': 0.87263872, 'percent_change_7d': -2.68180543, 'percent_change_30d': 11.58294753, 'percent_change_60d': -28.9926761, 'percent_change_90d': -6.10333491, 'market_cap': 3007784.7997157336, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3690685.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9237, 'name': 'Horizon Protocol', 'symbol': 'HZN', 'slug': 'horizon-protocol', 'num_market_pairs': 15, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['services', 'defi', 'derivatives', 'dao', 'yield-farming', 'governance', 'synthetics', 'bnb-chain', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 106313119, 'total_supply': 229573463.30239338, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0eff7749b125444953ef89682201fb8c6a917cd'}, 'infinite_supply': False, 'cmc_rank': 1266, 'self_reported_circulating_supply': 97046094, 'self_reported_market_cap': 2730737.6478743297, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02813856318497816, 'volume_24h': 50118.19244933, 'volume_change_24h': -4.6664, 'percent_change_1h': -1.01206951, 'percent_change_24h': -4.52540145, 'percent_change_7d': -13.58660834, 'percent_change_30d': -4.31272942, 'percent_change_60d': 56.71477034, 'percent_change_90d': 71.83520566, 'market_cap': 2991498.416373602, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6459867.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15564, 'name': 'DEXGame', 'symbol': 'DXGM', 'slug': 'dexgame', 'num_market_pairs': 8, 'date_added': '2021-12-04T04:08:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 632959612.17, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66f73d0fd4161cfad4302dc145ff994375c13475'}, 'infinite_supply': False, 'cmc_rank': 1268, 'self_reported_circulating_supply': 571000000, 'self_reported_market_cap': 2679047.184597505, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004691851461641865, 'volume_24h': 321873.18959447, 'volume_change_24h': -45.5962, 'percent_change_1h': -7.93986892, 'percent_change_24h': 6.10237988, 'percent_change_7d': 60.41091401, 'percent_change_30d': -5.78705484, 'percent_change_60d': 22.31733164, 'percent_change_90d': -29.29935914, 'market_cap': 2969752.4815200823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4691851.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3142, 'name': 'BaaSid', 'symbol': 'BAAS', 'slug': 'baasid', 'num_market_pairs': 12, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 6400000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d929AA919E489505CcAAd8A199619c6DCA0c2de'}, 'infinite_supply': False, 'cmc_rank': 1267, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00046524472693148557, 'volume_24h': 7108.50097453, 'volume_change_24h': 20.0186, 'percent_change_1h': -0.01161782, 'percent_change_24h': 10.61227918, 'percent_change_7d': -4.1644016, 'percent_change_30d': -5.78383413, 'percent_change_60d': -6.1582458, 'percent_change_90d': 1.70880885, 'market_cap': 2977566.2523615076, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4652447.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4957, 'name': 'Minter Network', 'symbol': 'BIP', 'slug': 'minter-network', 'num_market_pairs': 13, 'date_added': '2020-04-22T00:00:00.000Z', 'tags': ['platform', 'defi', 'payments', 'yield-farming', 'amm'], 'max_supply': 10000000000, 'circulating_supply': 8041847733, 'total_supply': 8247057300, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1269, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036763965360454175, 'volume_24h': 51.03561409, 'volume_change_24h': 106.6362, 'percent_change_1h': -2.32917623, 'percent_change_24h': -2.81928655, 'percent_change_7d': -4.74381046, 'percent_change_30d': -17.34900607, 'percent_change_60d': -17.29069428, 'percent_change_90d': -21.22491605, 'market_cap': 2956502.1149005895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3676396.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21722, 'name': 'Chirpley', 'symbol': 'CHRP', 'slug': 'chirpley', 'num_market_pairs': 13, 'date_added': '2022-09-06T10:54:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 479767822.65638787, 'total_supply': 989971162.0841577, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB'}, 'infinite_supply': False, 'cmc_rank': 1271, 'self_reported_circulating_supply': 497396878.3492284, 'self_reported_market_cap': 3059587.1869428554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006151199012541212, 'volume_24h': 678339.50549215, 'volume_change_24h': -9.6525, 'percent_change_1h': -0.78306725, 'percent_change_24h': -3.81825434, 'percent_change_7d': -9.9302063, 'percent_change_30d': -24.78362737, 'percent_change_60d': 2.4906606, 'percent_change_90d': 93.28447689, 'market_cap': 2951147.3569730204, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6151199.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14188, 'name': 'Plugin', 'symbol': 'PLI', 'slug': 'plugin', 'num_market_pairs': 9, 'date_added': '2021-11-09T15:42:40.000Z', 'tags': ['iotex-ecosystem', 'xdc-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 85070000, 'total_supply': 500000000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdcff7412ea7c8445c46a8254dfb557ac1e48094391'}, 'infinite_supply': False, 'cmc_rank': 1270, 'self_reported_circulating_supply': 60934497, 'self_reported_market_cap': 2115970.0306548504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034725322023333526, 'volume_24h': 86635.09204159, 'volume_change_24h': -5.2935, 'percent_change_1h': -1.21953344, 'percent_change_24h': -3.54582103, 'percent_change_7d': -20.58477248, 'percent_change_30d': -27.04725826, 'percent_change_60d': -20.57669368, 'percent_change_90d': -8.3646749, 'market_cap': 2954083.144524983, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17362661.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3850, 'name': 'OTOCASH', 'symbol': 'OTO', 'slug': 'otocash', 'num_market_pairs': 4, 'date_added': '2019-04-09T00:00:00.000Z', 'tags': ['mineable', 'pos', 'medium-of-exchange'], 'max_supply': None, 'circulating_supply': 36820603.637132, 'total_supply': 38307412.5696, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1272, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08004689414295076, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00243086, 'percent_change_24h': -0.0024697, 'percent_change_7d': 0.06128309, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02948429, 'percent_change_90d': 0.05295608, 'market_cap': 2947374.9616210526, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3066389.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5468, 'name': 'Isiklar Coin', 'symbol': 'ISIKC', 'slug': 'isiklar-coin', 'num_market_pairs': 3, 'date_added': '2020-04-16T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 10000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x42726d074BBa68Ccc15200442B72Afa2D495A783'}, 'infinite_supply': False, 'cmc_rank': 1273, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2924713760337283, 'volume_24h': 48279.48101818, 'volume_change_24h': 1.1457, 'percent_change_1h': 0.17387292, 'percent_change_24h': -0.34330112, 'percent_change_7d': -4.69885839, 'percent_change_30d': 69.59865124, 'percent_change_60d': -41.79054161, 'percent_change_90d': -41.33742688, 'market_cap': 2924713.760337283, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29247137.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11977, 'name': 'Infinity PAD', 'symbol': 'IPAD', 'slug': 'infinity-pad', 'num_market_pairs': 15, 'date_added': '2021-09-20T17:03:19.000Z', 'tags': ['crowdfunding', 'launchpad', 'cross-chain'], 'max_supply': 999999990, 'circulating_supply': 999999990, 'total_supply': 999999990, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA7266989B0DF675cC8257d53B6bc1358fAF6626a'}, 'infinite_supply': False, 'cmc_rank': 1274, 'self_reported_circulating_supply': 999999990, 'self_reported_market_cap': 2917197.076261667, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029171971054336382, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 1.63665601, 'percent_change_30d': 15.72179909, 'percent_change_60d': 35.99581097, 'percent_change_90d': 23.23660121, 'market_cap': 2917197.076261667, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2917197.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7882, 'name': 'Efforce', 'symbol': 'WOZX', 'slug': 'efforce', 'num_market_pairs': 17, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': ['energy'], 'max_supply': 1000000000, 'circulating_supply': 527135519.39, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34950ff2b487d9e5282c5ab342d08a2f712eb79f'}, 'infinite_supply': False, 'cmc_rank': 1275, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00551961467634989, 'volume_24h': 30951.83890511, 'volume_change_24h': 4.5721, 'percent_change_1h': -2.05627189, 'percent_change_24h': -7.40000359, 'percent_change_7d': -4.22920478, 'percent_change_30d': -20.88426381, 'percent_change_60d': -71.53452828, 'percent_change_90d': -74.63450917, 'market_cap': 2909584.949250366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5519614.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10776, 'name': 'Signum', 'symbol': 'SIGNA', 'slug': 'signum', 'num_market_pairs': 11, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2129891582, 'total_supply': 2162981509.0081887, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1276, 'self_reported_circulating_supply': 2129891582, 'self_reported_market_cap': 2885163.9615442907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013546060212300001, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00443456, 'percent_change_24h': 5.00465629, 'percent_change_7d': 4.23693333, 'percent_change_30d': 5.47639785, 'percent_change_60d': 8.43151687, 'percent_change_90d': -5.16406357, 'market_cap': 2885163.9615442907, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2929987.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6709, 'name': 'Vidya', 'symbol': 'VIDYA', 'slug': 'vidya', 'num_market_pairs': 12, 'date_added': '2020-08-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 50000000, 'circulating_supply': 39630710.88800968, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30'}, 'infinite_supply': False, 'cmc_rank': 1277, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07240205288320466, 'volume_24h': 308591.31240394, 'volume_change_24h': 0.9236, 'percent_change_1h': -0.94613168, 'percent_change_24h': -3.84825971, 'percent_change_7d': -5.04885678, 'percent_change_30d': -15.66616195, 'percent_change_60d': 21.75118775, 'percent_change_90d': 114.79211073, 'market_cap': 2869344.8255126714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3620102.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4058, 'name': 'FIBOS', 'symbol': 'FO', 'slug': 'fibos', 'num_market_pairs': 5, 'date_added': '2019-08-29T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 1071593128.2369, 'total_supply': 1075771761.0869, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1278, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026530545793822468, 'volume_24h': 2925.15718888, 'volume_change_24h': 711.7759, 'percent_change_1h': -17.1385383, 'percent_change_24h': 2.19454189, 'percent_change_7d': 14.79428801, 'percent_change_30d': 0.0716473, 'percent_change_60d': 60.53998626, 'percent_change_90d': 78.02342808, 'market_cap': 2842995.056103455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2854081.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5068, 'name': 'Neutrino Index', 'symbol': 'XTN', 'slug': 'neutrino-usd', 'num_market_pairs': 81, 'date_added': '2020-01-30T00:00:00.000Z', 'tags': ['defi', 'waves', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 51980734.056544, 'total_supply': 623814462.62997, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x674C6Ad92Fd080e4004b2312b45f796a192D27a0'}, 'infinite_supply': False, 'cmc_rank': 1279, 'self_reported_circulating_supply': 623814462.62997, 'self_reported_market_cap': 33986253.10161973, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05448134844186751, 'volume_24h': 31296.06631201, 'volume_change_24h': 85.0368, 'percent_change_1h': -2.34165578, 'percent_change_24h': -14.49358668, 'percent_change_7d': -23.38308198, 'percent_change_30d': -41.98687413, 'percent_change_60d': -35.20243784, 'percent_change_90d': -42.19849112, 'market_cap': 2831980.4843986225, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 33986253.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18330, 'name': 'VisionGame', 'symbol': 'VISION', 'slug': 'vision-game', 'num_market_pairs': 11, 'date_added': '2022-02-24T03:45:43.000Z', 'tags': ['gaming', 'solana-ecosystem', 'huobi-capital-portfolio', 'exnetwork-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 550000000, 'total_supply': 950000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x332e78c687c3fcd91494c6b13f0fc685b2a57434'}, 'infinite_supply': False, 'cmc_rank': 1280, 'self_reported_circulating_supply': 53415568, 'self_reported_market_cap': 273313.4561161966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005116737804158454, 'volume_24h': 250186.31477082, 'volume_change_24h': 40.8831, 'percent_change_1h': -1.95390192, 'percent_change_24h': 2.22594907, 'percent_change_7d': -2.35991908, 'percent_change_30d': -23.74206259, 'percent_change_60d': 517.73902138, 'percent_change_90d': 661.72180001, 'market_cap': 2814205.7922871495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5116737.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9615, 'name': 'Polylastic', 'symbol': 'POLX', 'slug': 'polylastic', 'num_market_pairs': 22, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': ['bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 98251501368, 'circulating_supply': 67007683334, 'total_supply': 98251501368, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x187ae45f2d361cbce37c6a8622119c91148f261b'}, 'infinite_supply': False, 'cmc_rank': 1281, 'self_reported_circulating_supply': 67007683334, 'self_reported_market_cap': 2811064.9616674804, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.195138261467299e-05, 'volume_24h': 165991.71287016, 'volume_change_24h': 0.354, 'percent_change_1h': -0.57976674, 'percent_change_24h': -7.57910007, 'percent_change_7d': -16.12066627, 'percent_change_30d': 17.48669842, 'percent_change_60d': 95.43378463, 'percent_change_90d': 141.57198033, 'market_cap': 2811064.9616674804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4121786.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23806, 'name': 'Humanode', 'symbol': 'HMND', 'slug': 'humanode', 'num_market_pairs': 4, 'date_added': '2023-03-30T15:02:38.000Z', 'tags': ['sei-ecosystem'], 'max_supply': 0, 'circulating_supply': 21494780, 'total_supply': 400000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1282, 'self_reported_circulating_supply': 40634430.76051259, 'self_reported_market_cap': 5291471.729102469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1302213819676434, 'volume_24h': 377942.65506652, 'volume_change_24h': -14.2477, 'percent_change_1h': -3.53738114, 'percent_change_24h': -0.24860731, 'percent_change_7d': -7.50073136, 'percent_change_30d': -45.541747, 'percent_change_60d': 260.65231464, 'percent_change_90d': 316.55236681, 'market_cap': 2799079.9566904623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52088552.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20535, 'name': 'MOVEZ', 'symbol': 'MOVEZ', 'slug': 'movez', 'num_market_pairs': 33, 'date_added': '2022-06-09T17:19:07.000Z', 'tags': ['binance-chain', 'bluezilla', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 3715180793.4845853, 'total_supply': 4899753519, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4'}, 'infinite_supply': False, 'cmc_rank': 1283, 'self_reported_circulating_supply': 3715180793.4845853, 'self_reported_market_cap': 2781967.103269737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007488106926447697, 'volume_24h': 316269.43388985, 'volume_change_24h': -18.9772, 'percent_change_1h': 0.76986784, 'percent_change_24h': 0.3000999, 'percent_change_7d': 1.65858813, 'percent_change_30d': -10.81740116, 'percent_change_60d': -15.74271419, 'percent_change_90d': 8.27752478, 'market_cap': 2781967.103269737, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3668987.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18871, 'name': 'Rainbow Token', 'symbol': 'RBW', 'slug': 'rainbowtoken', 'num_market_pairs': 51, 'date_added': '2022-03-16T19:38:48.000Z', 'tags': ['gaming', 'staking', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 133952408, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f'}, 'infinite_supply': False, 'cmc_rank': 1284, 'self_reported_circulating_supply': 196625256, 'self_reported_market_cap': 4071149.0046702707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020705117376530056, 'volume_24h': 808190.31870937, 'volume_change_24h': 16.8267, 'percent_change_1h': -0.33455793, 'percent_change_24h': -1.84398229, 'percent_change_7d': -35.32127906, 'percent_change_30d': -61.49636247, 'percent_change_60d': 87.51262041, 'percent_change_90d': 23.41842993, 'market_cap': 2773500.3305088435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20705117.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17242, 'name': 'UBXS Token', 'symbol': 'UBXS', 'slug': 'ubxs', 'num_market_pairs': 12, 'date_added': '2022-01-13T12:08:55.000Z', 'tags': ['real-estate', 'collectibles-nfts', 'binance-smart-chain', 'metaverse', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 37754062, 'total_supply': 88217396, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f1960E29b2cA581a38c5c474e123f420F8092db'}, 'infinite_supply': False, 'cmc_rank': 1285, 'self_reported_circulating_supply': 9071288, 'self_reported_market_cap': 662217.0218849668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07300143285991656, 'volume_24h': 329779.467636, 'volume_change_24h': -5.695, 'percent_change_1h': -1.90580589, 'percent_change_24h': -1.92935637, 'percent_change_7d': 41.20310629, 'percent_change_30d': 17.46558073, 'percent_change_60d': 53.73986572, 'percent_change_90d': 192.16727481, 'market_cap': 2756100.622282127, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7300143.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8541, 'name': 'SifChain', 'symbol': 'erowan', 'slug': 'sifchain', 'num_market_pairs': 95, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'kenetic-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 4297190997.580049, 'total_supply': 4343904450.753743, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1286, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006403752331905102, 'volume_24h': 94610.08707367, 'volume_change_24h': -15.6448, 'percent_change_1h': -1.98834341, 'percent_change_24h': -8.31162071, 'percent_change_7d': 26.06149053, 'percent_change_30d': 47.50987152, 'percent_change_60d': 49.22809777, 'percent_change_90d': 123.89481085, 'market_cap': 2751814.6871394846, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2781728.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12120, 'name': 'AstroSwap', 'symbol': 'ASTRO', 'slug': 'astroswap', 'num_market_pairs': 30, 'date_added': '2021-09-24T07:25:08.000Z', 'tags': ['velas-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 3424962046.481764, 'total_supply': 3798968500, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27'}, 'infinite_supply': False, 'cmc_rank': 1287, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 95710.57759641173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007975881466367645, 'volume_24h': 68043.3713442, 'volume_change_24h': -4.6862, 'percent_change_1h': -1.43410397, 'percent_change_24h': -6.13679109, 'percent_change_7d': -6.09965494, 'percent_change_30d': 34.17919747, 'percent_change_60d': 61.01299854, 'percent_change_90d': 120.70008996, 'market_cap': 2731709.13095465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7975881.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3243, 'name': 'Moneytoken', 'symbol': 'IMT', 'slug': 'moneytoken', 'num_market_pairs': 3, 'date_added': '2018-08-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 11369423185.668446, 'total_supply': 19155705310.11, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x13119e34e140097a507b07a5564bde1bc375d9e6'}, 'infinite_supply': False, 'cmc_rank': 1288, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00023909320568745905, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.87646018, 'percent_change_24h': -1.49112582, 'percent_change_7d': 1.45208199, 'percent_change_30d': -2.21982417, 'percent_change_60d': 523.81894099, 'percent_change_90d': 55.10374673, 'market_cap': 2718351.8362787915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4579998.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10793, 'name': 'Alfa Romeo Racing ORLEN Fan Token', 'symbol': 'SAUBER', 'slug': 'alfa-romeo-racing-orlen-fan-token', 'num_market_pairs': 6, 'date_added': '2021-07-08T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 5475575, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1289, 'self_reported_circulating_supply': 1399882, 'self_reported_market_cap': 694751.036441709, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4962925706893217, 'volume_24h': 81297.84464351, 'volume_change_24h': -12.1347, 'percent_change_1h': -0.61577374, 'percent_change_24h': -1.99536853, 'percent_change_7d': -5.89095887, 'percent_change_30d': -7.19449171, 'percent_change_60d': -12.19546499, 'percent_change_90d': -7.81647598, 'market_cap': 2717487.1927521825, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4962925.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4411, 'name': 'TenUp', 'symbol': 'TUP', 'slug': 'tenup', 'num_market_pairs': 16, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': ['masternodes', 'play-to-earn', 'web3', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 105371800.26, 'total_supply': 191999985, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1290, 'self_reported_circulating_supply': 14300413, 'self_reported_market_cap': 368330.8421178361, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025756657665609806, 'volume_24h': 99772.20392472, 'volume_change_24h': -16.8257, 'percent_change_1h': -0.17415033, 'percent_change_24h': -0.94926579, 'percent_change_7d': -7.3217244, 'percent_change_30d': -7.40214898, 'percent_change_60d': 0.50062927, 'percent_change_90d': 16.54214663, 'market_cap': 2714025.3869058345, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 4945277.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6882, 'name': 'EXNT', 'symbol': 'EXNT', 'slug': 'exnetwork-token', 'num_market_pairs': 2, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 63050105.09177974, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD6c67B93a7b248dF608a653d82a100556144c5DA'}, 'infinite_supply': False, 'cmc_rank': 1291, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04260604854787592, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -0.25963893, 'percent_change_7d': -2.02781436, 'percent_change_30d': -16.13285501, 'percent_change_60d': 55.66834671, 'percent_change_90d': 55.66834671, 'market_cap': 2686315.8384890463, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4260604.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17334, 'name': 'JumpToken', 'symbol': 'JMPT', 'slug': 'jumptoken', 'num_market_pairs': 27, 'date_added': '2022-01-15T10:09:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1893990, 'total_supply': 42849990, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840'}, 'infinite_supply': False, 'cmc_rank': 1292, 'self_reported_circulating_supply': 1959990, 'self_reported_market_cap': 2773506.8750847494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.415061747807259, 'volume_24h': 9926.41694514, 'volume_change_24h': -2.1107, 'percent_change_1h': -0.64507696, 'percent_change_24h': -4.46583832, 'percent_change_7d': -2.78776149, 'percent_change_30d': -8.69106227, 'percent_change_60d': -19.40861832, 'percent_change_90d': -21.87373945, 'market_cap': 2680112.79972947, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60635381.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7860, 'name': 'ClinTex CTi', 'symbol': 'CTI', 'slug': 'clintex-cti', 'num_market_pairs': 16, 'date_added': '2020-12-04T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem'], 'max_supply': 191311840, 'circulating_supply': 124445175.17229618, 'total_supply': 181311840, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87'}, 'infinite_supply': False, 'cmc_rank': 1293, 'self_reported_circulating_supply': 74695372, 'self_reported_market_cap': 1608304.8337086956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021531519164382708, 'volume_24h': 409089.64300523, 'volume_change_24h': 27.8686, 'percent_change_1h': -0.47238606, 'percent_change_24h': 2.23135885, 'percent_change_7d': -7.01758935, 'percent_change_30d': -12.41145201, 'percent_change_60d': 21.56485655, 'percent_change_90d': 66.19997935, 'market_cap': 2679493.6741372584, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4119234.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2554, 'name': 'Lympo', 'symbol': 'LYM', 'slug': 'lympo', 'num_market_pairs': 27, 'date_added': '2018-03-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio'], 'max_supply': None, 'circulating_supply': 826672979.017098, 'total_supply': 999999999.017098, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5'}, 'infinite_supply': False, 'cmc_rank': 1294, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003235754190473721, 'volume_24h': 190399.7545317, 'volume_change_24h': 59.2312, 'percent_change_1h': -0.8997525, 'percent_change_24h': 2.27990602, 'percent_change_7d': 41.37652701, 'percent_change_30d': 108.0262809, 'percent_change_60d': 213.49602063, 'percent_change_90d': 312.6508367, 'market_cap': 2674910.556005969, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3235754.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9588, 'name': 'O3 Swap', 'symbol': 'O3', 'slug': 'o3-swap', 'num_market_pairs': 72, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['bounce-launchpad', 'arbitrum-ecosytem', 'mvb', 'okex-blockdream-ventures-portfolio', 'bnb-chain', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 51468059.96065321, 'total_supply': 61375109.23078711, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee9801669c6138e84bd50deb500827b776777d28'}, 'infinite_supply': False, 'cmc_rank': 1295, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 5144491.4762667995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05144491476266799, 'volume_24h': 539779.35914138, 'volume_change_24h': -4.0435, 'percent_change_1h': -2.12937099, 'percent_change_24h': -17.46785531, 'percent_change_7d': 8.74446742, 'percent_change_30d': 14.01528427, 'percent_change_60d': 52.87919769, 'percent_change_90d': 72.42241494, 'market_cap': 2647769.95767569, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5144491.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7952, 'name': 'Venus SXP', 'symbol': 'vSXP', 'slug': 'vsxp', 'num_market_pairs': 2, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 396674884, 'total_supply': 396674884, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0'}, 'infinite_supply': False, 'cmc_rank': 1297, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006632662102526921, 'volume_24h': 3084151.65093273, 'volume_change_24h': -12.9488, 'percent_change_1h': -2.43643506, 'percent_change_24h': -12.99273268, 'percent_change_7d': -22.0902105, 'percent_change_30d': -19.53854781, 'percent_change_60d': -18.54603791, 'percent_change_90d': -18.54603791, 'market_cap': 2631010.4701310624, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2631010.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14681, 'name': 'Fabwelt', 'symbol': 'WELT', 'slug': 'fabwelt', 'num_market_pairs': 36, 'date_added': '2021-11-17T09:24:37.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 228991733, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1785113910847770290F5F840b4c74fc46451201'}, 'infinite_supply': False, 'cmc_rank': 1296, 'self_reported_circulating_supply': 228991733, 'self_reported_market_cap': 2631160.0782314027, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011490196802132603, 'volume_24h': 160680.86996338, 'volume_change_24h': -28.4489, 'percent_change_1h': -1.46095948, 'percent_change_24h': -3.2248843, 'percent_change_7d': 4.02381708, 'percent_change_30d': 13.97542717, 'percent_change_60d': 37.01404224, 'percent_change_90d': 4.07901177, 'market_cap': 2631160.0782314027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5745098.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24638, 'name': 'Nordek', 'symbol': 'NRK', 'slug': 'nordek', 'num_market_pairs': 8, 'date_added': '2023-04-27T05:33:44.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 334637761, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1298, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007831296892356385, 'volume_24h': 587531.15471799, 'volume_change_24h': 12.2657, 'percent_change_1h': 3.68832572, 'percent_change_24h': 0.10522271, 'percent_change_7d': -2.04981722, 'percent_change_30d': -23.03292675, 'percent_change_60d': -64.0247748, 'percent_change_90d': -81.05416505, 'market_cap': 2620647.6577843986, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16445723.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8757, 'name': 'SafeMoon', 'symbol': 'SAFEMOON', 'slug': 'safemoon', 'num_market_pairs': 30, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 561957830672952.2, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3'}, 'infinite_supply': False, 'cmc_rank': 1299, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.646677981967794e-09, 'volume_24h': 2.18525462, 'volume_change_24h': 0, 'percent_change_1h': -1.18157789, 'percent_change_24h': -7.36052907, 'percent_change_7d': -7.15008975, 'percent_change_30d': 21.14697525, 'percent_change_60d': 3.91988811, 'percent_change_90d': 3.91988811, 'market_cap': 2611237.0785823925, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4646677.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9691, 'name': 'Venus Reward Token', 'symbol': 'VRT', 'slug': 'venus-reward-token', 'num_market_pairs': 15, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 21999981080, 'total_supply': 30000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5F84ce30DC3cF7909101C69086c50De191895883'}, 'infinite_supply': False, 'cmc_rank': 1300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011856210781903966, 'volume_24h': 29314.76265111, 'volume_change_24h': -6.7662, 'percent_change_1h': -0.52633313, 'percent_change_24h': -3.61332826, 'percent_change_7d': -15.37850717, 'percent_change_30d': -1.62752095, 'percent_change_60d': -3.69600582, 'percent_change_90d': 38.51972143, 'market_cap': 2608364.1288237926, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3556863.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5354, 'name': 'PEAKDEFI', 'symbol': 'PEAK', 'slug': 'peakdefi', 'num_market_pairs': 28, 'date_added': '2020-03-23T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'bnb-chain'], 'max_supply': 0, 'circulating_supply': 1657740019.2436862, 'total_supply': 2206221151.949727, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x630d98424efe0ea27fb1b3ab7741907dffeaad78'}, 'infinite_supply': False, 'cmc_rank': 1303, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 23.48427652, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015692834515710383, 'volume_24h': 967.00429728, 'volume_change_24h': -29.4674, 'percent_change_1h': -1.22560975, 'percent_change_24h': -3.33792519, 'percent_change_7d': -4.70353878, 'percent_change_30d': 45.04190809, 'percent_change_60d': 91.2770994, 'percent_change_90d': 100.03999401, 'market_cap': 2601463.9792061714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3462186.34, 'tvl': 110774.71252, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2912, 'name': 'TENT', 'symbol': 'TENT', 'slug': 'tent', 'num_market_pairs': 4, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': ['mineable', 'pow', 'masternodes', 'mobile', 'payments', 'staking'], 'max_supply': 84096000, 'circulating_supply': 38664687.5, 'total_supply': 38741780, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1301, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06731743189083476, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.96510865, 'percent_change_24h': -2.37060579, 'percent_change_7d': -3.25777477, 'percent_change_30d': -6.09662574, 'percent_change_60d': 15.25319791, 'percent_change_90d': 41.53613985, 'market_cap': 2602807.46736166, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5661126.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3657, 'name': 'Lambda', 'symbol': 'LAMB', 'slug': 'lambda', 'num_market_pairs': 40, 'date_added': '2019-01-02T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'ai-big-data', 'distributed-computing', 'filesharing', 'storage', 'injective-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 1646414197.7241733, 'total_supply': 6000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8971f9fd7196e5cee2c1032b50f656855af7dd26'}, 'infinite_supply': False, 'cmc_rank': 1302, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001580105560486898, 'volume_24h': 1019282.59758603, 'volume_change_24h': 112.6559, 'percent_change_1h': -3.27491482, 'percent_change_24h': -5.97038991, 'percent_change_7d': -13.922733, 'percent_change_30d': -20.79660898, 'percent_change_60d': 19.13453191, 'percent_change_90d': 42.75310702, 'market_cap': 2601508.2286885413, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 15801055.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8644, 'name': 'Kylin', 'symbol': 'KYL', 'slug': 'kylin', 'num_market_pairs': 24, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['oracles', 'polkadot', 'polkadot-ecosystem', 'polkastarter', 'cms-holdings-portfolio', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 270259840, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2'}, 'infinite_supply': False, 'cmc_rank': 1304, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009570108503700572, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.53416557, 'percent_change_24h': -1.43460269, 'percent_change_7d': -2.50483285, 'percent_change_30d': -4.0003325, 'percent_change_60d': 7.13503115, 'percent_change_90d': 17.32755457, 'market_cap': 2586415.992992756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9570108.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5541, 'name': 'Xaya', 'symbol': 'CHI', 'slug': 'xaya', 'num_market_pairs': 14, 'date_added': '2020-05-05T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkadot-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 54211281.22896591, 'total_supply': 63353408.22896591, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047410351450530165, 'volume_24h': 7187.27698541, 'volume_change_24h': -16.4817, 'percent_change_1h': -1.05078173, 'percent_change_24h': -1.16523479, 'percent_change_7d': -10.309968, 'percent_change_30d': -23.95248883, 'percent_change_60d': -23.42705245, 'percent_change_90d': -20.95755672, 'market_cap': 2570175.8956488026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3003607.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11198, 'name': 'TopGoal', 'symbol': 'GOAL', 'slug': 'topgoal', 'num_market_pairs': 16, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['sports', 'collectibles-nfts', 'bnb-chain', 'soccer', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 42500000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc4736f2611a62d545dc2d0d8f0766283617e6fcb'}, 'infinite_supply': False, 'cmc_rank': 1306, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06015597298830847, 'volume_24h': 400555.25467581, 'volume_change_24h': 42.1782, 'percent_change_1h': -2.21937587, 'percent_change_24h': -8.9623435, 'percent_change_7d': -19.17813463, 'percent_change_30d': -16.41115874, 'percent_change_60d': -13.53261676, 'percent_change_90d': -2.2291007, 'market_cap': 2556628.85200311, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60155972.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19677, 'name': 'Hawksight', 'symbol': 'HAWK', 'slug': 'hawksight', 'num_market_pairs': 12, 'date_added': '2022-04-21T13:23:08.000Z', 'tags': ['defi', 'solana-ecosystem', 'terra-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 1031895935, 'total_supply': 5000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE'}, 'infinite_supply': False, 'cmc_rank': 1315, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 239858.02563441097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023985802563441096, 'volume_24h': 119603.60810424, 'volume_change_24h': -11.5969, 'percent_change_1h': -4.83017276, 'percent_change_24h': -10.01425324, 'percent_change_7d': -19.47967382, 'percent_change_30d': -71.03355203, 'percent_change_60d': 686.5677935, 'percent_change_90d': 1153.34259088, 'market_cap': 2475085.2162927445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11992901.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10469, 'name': 'iMe Lab', 'symbol': 'LIME', 'slug': 'ime-lab', 'num_market_pairs': 27, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['communications-social-media', 'ai-big-data', 'collectibles-nfts', 'defi', 'payments', 'wallet', 'dapp', 'ethereum-ecosystem', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 464473139.8738933, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3'}, 'infinite_supply': False, 'cmc_rank': 1307, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005414019557162208, 'volume_24h': 260796.71528669, 'volume_change_24h': -10.8274, 'percent_change_1h': -1.37845395, 'percent_change_24h': -2.67368854, 'percent_change_7d': -13.98006856, 'percent_change_30d': -20.62397811, 'percent_change_60d': -22.52930346, 'percent_change_90d': -2.75488851, 'market_cap': 2514666.663053796, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5414019.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7976, 'name': 'Venus DOT', 'symbol': 'vDOT', 'slug': 'venus-dot', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 16649243, 'total_supply': 16649243, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1610bc33319e9398de5f57B33a5b184c806aD217'}, 'infinite_supply': False, 'cmc_rank': 1308, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.150845503014472, 'volume_24h': 4161244.76478046, 'volume_change_24h': -5.5044, 'percent_change_1h': -1.7377457, 'percent_change_24h': -5.62130306, 'percent_change_7d': -18.32950742, 'percent_change_30d': -8.39739623, 'percent_change_60d': 25.09000215, 'percent_change_90d': 25.09000215, 'market_cap': 2511463.435145177, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2511463.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10239, 'name': 'SpiritSwap', 'symbol': 'SPIRIT', 'slug': 'spiritswap', 'num_market_pairs': 207, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 432945331.05074054, 'total_supply': 1000000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x5cc61a78f164885776aa610fb0fe1257df78e59b'}, 'infinite_supply': False, 'cmc_rank': 1309, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005794312882153328, 'volume_24h': 40962.08814822, 'volume_change_24h': -22.0496, 'percent_change_1h': -4.81373647, 'percent_change_24h': -17.01150414, 'percent_change_7d': -23.69755204, 'percent_change_30d': 36.00281041, 'percent_change_60d': 270.3173578, 'percent_change_90d': 568.39210736, 'market_cap': 2508620.708975443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5794312.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10046, 'name': 'Dotmoovs', 'symbol': 'MOOV', 'slug': 'dotmoovs', 'num_market_pairs': 31, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['gambling', 'ai-big-data', 'gaming', 'metaverse', 'polkastarter', 'play-to-earn', 'bnb-chain', 'move-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 731180094, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7'}, 'infinite_supply': False, 'cmc_rank': 1310, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3428757.3399689007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003428757339968901, 'volume_24h': 238989.92407429, 'volume_change_24h': 20.1541, 'percent_change_1h': -1.16483316, 'percent_change_24h': 6.88874864, 'percent_change_7d': -8.40238835, 'percent_change_30d': -24.05007281, 'percent_change_60d': -18.1015532, 'percent_change_90d': -3.4032794, 'market_cap': 2507039.114141651, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3428757.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8647, 'name': 'MurAll', 'symbol': 'PAINT', 'slug': 'murall', 'num_market_pairs': 19, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'polygon-ecosystem', 'generative-ai'], 'max_supply': 22020096000, 'circulating_supply': 9258413165.866432, 'total_supply': 22017205480, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042'}, 'infinite_supply': False, 'cmc_rank': 1311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002704277856772121, 'volume_24h': 36837.67112353, 'volume_change_24h': 38.282, 'percent_change_1h': -0.98544217, 'percent_change_24h': 3.99190309, 'percent_change_7d': 0.8451712, 'percent_change_30d': -34.97626061, 'percent_change_60d': -0.92897035, 'percent_change_90d': 85.34142009, 'market_cap': 2503732.1713300063, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5954845.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18101, 'name': 'NanoByte Token', 'symbol': 'NBT', 'slug': 'nanobyte-token', 'num_market_pairs': 13, 'date_added': '2022-02-15T07:45:17.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 1245920870.7643642, 'total_supply': 9985513000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c'}, 'infinite_supply': False, 'cmc_rank': 1312, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020060429080816016, 'volume_24h': 52584.27679831, 'volume_change_24h': -0.9397, 'percent_change_1h': 0.50145557, 'percent_change_24h': 0.55325503, 'percent_change_7d': -0.118924, 'percent_change_30d': -8.30774641, 'percent_change_60d': -13.94741782, 'percent_change_90d': -17.38500201, 'market_cap': 2499370.7268277067, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20060429.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11925, 'name': 'Monsta Infinite', 'symbol': 'MONI', 'slug': 'monsta-infinite', 'num_market_pairs': 36, 'date_added': '2021-09-16T17:17:14.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bullperks-launchpad', 'oxbull', 'bnb-chain'], 'max_supply': 270000000, 'circulating_supply': 113456555.28320214, 'total_supply': 270000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9573c88aE3e37508f87649f87c4dd5373C9F31e0'}, 'infinite_supply': False, 'cmc_rank': 1319, 'self_reported_circulating_supply': 7479000, 'self_reported_market_cap': 162114.37338895287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02167594242398086, 'volume_24h': 147344.62009616, 'volume_change_24h': -58.2709, 'percent_change_1h': -6.49225462, 'percent_change_24h': -12.70581536, 'percent_change_7d': -28.85278624, 'percent_change_30d': 5.47087862, 'percent_change_60d': 30.63668715, 'percent_change_90d': 209.22856272, 'market_cap': 2459277.7599418913, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5852504.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10973, 'name': 'PureFi Protocol', 'symbol': 'UFI', 'slug': 'purefi-protocol', 'num_market_pairs': 17, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': ['cybersecurity', 'cosmos-ecosystem', 'ai-big-data', 'privacy', 'zero-knowledge-proofs', 'identity', 'oracles', 'ethereum-ecosystem', 'binance-smart-chain', 'analytics', 'polygon-ecosystem', 'near-protocol-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 58422831, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcDa4e840411C00a614aD9205CAEC807c7458a0E3'}, 'infinite_supply': False, 'cmc_rank': 1313, 'self_reported_circulating_supply': 55511377, 'self_reported_market_cap': 2354831.1051140083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04242069342135052, 'volume_24h': 34866.44894224, 'volume_change_24h': -1.4022, 'percent_change_1h': -3.12912288, 'percent_change_24h': -2.89282465, 'percent_change_7d': 1.95713213, 'percent_change_30d': -7.13633487, 'percent_change_60d': 117.73783443, 'percent_change_90d': 185.54655385, 'market_cap': 2478337.002658373, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4242069.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5906, 'name': 'NerveNetwork', 'symbol': 'NVT', 'slug': 'nervenetwork', 'num_market_pairs': 20, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': 2100000000, 'circulating_supply': 276983684.2827586, 'total_supply': 1122857486.3837585, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1314, 'self_reported_circulating_supply': 224973376, 'self_reported_market_cap': 2012610.0970578373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008945992334034394, 'volume_24h': 26308.07341606, 'volume_change_24h': -1.7884, 'percent_change_1h': -1.5130933, 'percent_change_24h': -2.72104802, 'percent_change_7d': -9.22139259, 'percent_change_30d': 2.39431612, 'percent_change_60d': 9.26891966, 'percent_change_90d': 23.15932962, 'market_cap': 2477893.9162461613, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18786583.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5640, 'name': 'PointPay', 'symbol': 'PXP', 'slug': 'pointpay', 'num_market_pairs': 8, 'date_added': '2020-05-28T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 302501090, 'total_supply': 992500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f'}, 'infinite_supply': False, 'cmc_rank': 1317, 'self_reported_circulating_supply': 452298093.386393, 'self_reported_market_cap': 3684483.356636196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008146139483034665, 'volume_24h': 112431.90557906, 'volume_change_24h': 3.3048, 'percent_change_1h': 0.57916034, 'percent_change_24h': -0.58926567, 'percent_change_7d': -1.32720943, 'percent_change_30d': 0.34288669, 'percent_change_60d': 4.96737987, 'percent_change_90d': -14.5662534, 'market_cap': 2464216.0729100225, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8146139.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1786, 'name': 'SunContract', 'symbol': 'SNC', 'slug': 'suncontract', 'num_market_pairs': 10, 'date_added': '2017-07-06T00:00:00.000Z', 'tags': ['energy'], 'max_supply': 122707503, 'circulating_supply': 80571207.69276048, 'total_supply': 122707502.69296218, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404'}, 'infinite_supply': False, 'cmc_rank': 1316, 'self_reported_circulating_supply': 122707503, 'self_reported_market_cap': 3757170.065964993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03061891061351801, 'volume_24h': 265098.36669341, 'volume_change_24h': -5.7829, 'percent_change_1h': -0.7866319, 'percent_change_24h': -1.96726239, 'percent_change_7d': -7.67255668, 'percent_change_30d': -11.78545353, 'percent_change_60d': -19.79317702, 'percent_change_90d': -12.42023882, 'market_cap': 2467002.606367828, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3757170.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3840, 'name': '1irstcoin', 'symbol': 'FST', 'slug': '1irstcoin', 'num_market_pairs': 8, 'date_added': '2019-04-08T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 42858429.866927, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x310c93dfc1c5e34cdf51678103f63c41762089cd'}, 'infinite_supply': False, 'cmc_rank': 1318, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.057433653726773885, 'volume_24h': 304887.31294986, 'volume_change_24h': 4.9158, 'percent_change_1h': 9.12822346, 'percent_change_24h': 25.59878467, 'percent_change_7d': 61.78927001, 'percent_change_30d': 107.28265542, 'percent_change_60d': 145.37140868, 'percent_change_90d': 191.52496612, 'market_cap': 2461516.220250309, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5743365.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8726, 'name': 'Idavoll DAO', 'symbol': 'IDV', 'slug': 'idavoll-network', 'num_market_pairs': 11, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 924278317.8554437, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x45448E05020576929fcDEabC228E35b420098840'}, 'infinite_supply': False, 'cmc_rank': 1320, 'self_reported_circulating_supply': 924278317.8554437, 'self_reported_market_cap': 2458459.008335961, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002659868743908436, 'volume_24h': 49506.42324943, 'volume_change_24h': -11.4125, 'percent_change_1h': -0.07104662, 'percent_change_24h': -1.05605973, 'percent_change_7d': -4.80983918, 'percent_change_30d': -1.75657356, 'percent_change_60d': 113.22768746, 'percent_change_90d': 164.92819439, 'market_cap': 2458459.008335961, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5319737.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15996, 'name': 'pSTAKE Finance', 'symbol': 'PSTAKE', 'slug': 'pstake-finance', 'num_market_pairs': 32, 'date_added': '2021-12-13T21:16:22.000Z', 'tags': ['spartan-group', 'liquid-staking-derivatives'], 'max_supply': 500000000, 'circulating_supply': 44347373, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006'}, 'infinite_supply': False, 'cmc_rank': 1321, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05521100645497163, 'volume_24h': 3730709.39973686, 'volume_change_24h': 165.6535, 'percent_change_1h': 6.38571259, 'percent_change_24h': 14.62436632, 'percent_change_7d': -0.81355174, 'percent_change_30d': 10.95514797, 'percent_change_60d': 96.90104858, 'percent_change_90d': 118.31256043, 'market_cap': 2448463.0969640347, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27605503.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10889, 'name': 'DRIFE', 'symbol': 'DRF', 'slug': 'drife', 'num_market_pairs': 8, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 3250000000, 'circulating_supply': 923029615.1687932, 'total_supply': 1538400000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9400aa8eb5126d20cde45c7822836bfb70f19878'}, 'infinite_supply': False, 'cmc_rank': 1323, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026504604537522245, 'volume_24h': 433597.03608071, 'volume_change_24h': 149.963, 'percent_change_1h': -8.37251222, 'percent_change_24h': 24.22625254, 'percent_change_7d': 92.70666848, 'percent_change_30d': 39.88139678, 'percent_change_60d': 256.22634527, 'percent_change_90d': 448.10677445, 'market_cap': 2446453.4926470206, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8613996.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7866, 'name': 'Monavale', 'symbol': 'MONA', 'slug': 'monavale', 'num_market_pairs': 11, 'date_added': '2020-12-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse'], 'max_supply': 11300, 'circulating_supply': 10428.12756878, 'total_supply': 10894.82, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A'}, 'infinite_supply': False, 'cmc_rank': 1322, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 234.64539971249886, 'volume_24h': 7775.9075567, 'volume_change_24h': -86.1888, 'percent_change_1h': -4.35599166, 'percent_change_24h': -13.74491735, 'percent_change_7d': -21.00440973, 'percent_change_30d': -45.02304566, 'percent_change_60d': -33.47606542, 'percent_change_90d': -27.66391027, 'market_cap': 2446912.161629312, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2651493.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9205, 'name': 'K21', 'symbol': 'K21', 'slug': 'k21', 'num_market_pairs': 9, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 21000000, 'circulating_supply': 18278659.48833, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af'}, 'infinite_supply': False, 'cmc_rank': 1324, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13358102005334993, 'volume_24h': 36052.56785296, 'volume_change_24h': 3.7106, 'percent_change_1h': -0.76077564, 'percent_change_24h': -0.81298742, 'percent_change_7d': -3.84412278, 'percent_change_30d': -9.33600897, 'percent_change_60d': -12.25758474, 'percent_change_90d': 22.68034725, 'market_cap': 2441681.9796589646, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2805201.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23326, 'name': 'Giant Mammoth', 'symbol': 'GMMT', 'slug': 'giant-mammoth', 'num_market_pairs': 18, 'date_added': '2023-01-27T12:28:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 7413943, 'total_supply': 5000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1325, 'self_reported_circulating_supply': 12500699, 'self_reported_market_cap': 4112616.1208842886, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3289908925000345, 'volume_24h': 1856790.25332285, 'volume_change_24h': 2.9865, 'percent_change_1h': -4.54903791, 'percent_change_24h': -14.78858987, 'percent_change_7d': -55.6825772, 'percent_change_30d': -78.47869355, 'percent_change_60d': -87.7437501, 'percent_change_90d': -87.91970926, 'market_cap': 2439119.7245143834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1644954462.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24771, 'name': 'WeFi', 'symbol': 'WEFI', 'slug': 'wefi', 'num_market_pairs': 11, 'date_added': '2023-05-22T09:05:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 15603840, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xffa188493c15dfaf2c206c97d8633377847b6a52'}, 'infinite_supply': False, 'cmc_rank': 1326, 'self_reported_circulating_supply': 416666667, 'self_reported_market_cap': 64892905.52808503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1557429731428097, 'volume_24h': 50613.41769699, 'volume_change_24h': -2.8598, 'percent_change_1h': 1.12357474, 'percent_change_24h': 3.54521728, 'percent_change_7d': 54.74599396, 'percent_change_30d': 65.43537193, 'percent_change_60d': 59.34214989, 'percent_change_90d': 85.87075437, 'market_cap': 2430188.4340446997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15574297.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3799, 'name': 'SafeCoin', 'symbol': 'SAFE', 'slug': 'safecoin', 'num_market_pairs': 18, 'date_added': '2019-03-18T00:00:00.000Z', 'tags': [], 'max_supply': 36000000, 'circulating_supply': 27735062.61, 'total_supply': 29739166.606595, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1327, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08738197045494621, 'volume_24h': 3.42247314, 'volume_change_24h': 0, 'percent_change_1h': -2.57161127, 'percent_change_24h': 4.3986245, 'percent_change_7d': -5.87011646, 'percent_change_30d': -6.13504561, 'percent_change_60d': 2.77974536, 'percent_change_90d': 83.52469051, 'market_cap': 2423544.4215531033, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3145750.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5835, 'name': 'Decentr', 'symbol': 'DEC', 'slug': 'decentr', 'num_market_pairs': 15, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 108767633.45027654, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3'}, 'infinite_supply': False, 'cmc_rank': 1328, 'self_reported_circulating_supply': 61500000, 'self_reported_market_cap': 1368561.920232269, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022253039353370228, 'volume_24h': 183844.76971995, 'volume_change_24h': -3.1516, 'percent_change_1h': -1.10911479, 'percent_change_24h': -5.00010748, 'percent_change_7d': -2.35351065, 'percent_change_30d': 42.42446398, 'percent_change_60d': 34.42025224, 'percent_change_90d': 631.96663739, 'market_cap': 2420410.4275419516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22253039.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14745, 'name': 'Kromatika', 'symbol': 'KROM', 'slug': 'kromatika', 'num_market_pairs': 29, 'date_added': '2021-11-18T03:46:05.000Z', 'tags': ['derivatives', 'dao', 'ethereum-ecosystem', 'governance', 'polygon-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem', 'alleged-sec-securities'], 'max_supply': 100000000, 'circulating_supply': 80280675, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789'}, 'infinite_supply': False, 'cmc_rank': 1329, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02978461673206623, 'volume_24h': 36499.8361423, 'volume_change_24h': -39.5705, 'percent_change_1h': -1.4343234, 'percent_change_24h': -3.09624594, 'percent_change_7d': -8.4508487, 'percent_change_30d': -16.86652462, 'percent_change_60d': 3.08669548, 'percent_change_90d': 28.65569506, 'market_cap': 2391129.135866571, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2978461.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21262, 'name': 'Klaydice', 'symbol': 'DICE', 'slug': 'klaydice', 'num_market_pairs': 3, 'date_added': '2022-08-03T04:08:38.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 186101641, 'total_supply': 999999999, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x089ebd525949ee505a48eb14eecba653bc8d1b97'}, 'infinite_supply': False, 'cmc_rank': 1330, 'self_reported_circulating_supply': 158964510, 'self_reported_market_cap': 2041118.3035097653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012840088039209288, 'volume_24h': 17960.32652119, 'volume_change_24h': 40.0579, 'percent_change_1h': -2.04366002, 'percent_change_24h': -7.01574983, 'percent_change_7d': -10.92153612, 'percent_change_30d': 2.19584751, 'percent_change_60d': 29.60362365, 'percent_change_90d': 11.73972794, 'market_cap': 2389561.454681321, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12840088.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15575, 'name': 'Plastiks', 'symbol': 'PLASTIK', 'slug': 'plastiks', 'num_market_pairs': 13, 'date_added': '2021-12-04T15:07:02.000Z', 'tags': ['collectibles-nfts', 'celo-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 152452346, 'total_supply': 1000000000, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9'}, 'infinite_supply': False, 'cmc_rank': 1331, 'self_reported_circulating_supply': 152452347, 'self_reported_market_cap': 2389317.135162548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01567255068341157, 'volume_24h': 26601.1781384, 'volume_change_24h': 29.7225, 'percent_change_1h': -1.76988692, 'percent_change_24h': -10.50811648, 'percent_change_7d': -41.88859254, 'percent_change_30d': 10.13606079, 'percent_change_60d': -3.8310135, 'percent_change_90d': -23.65387024, 'market_cap': 2389317.119489997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15672550.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11345, 'name': 'Civilization', 'symbol': 'CIV', 'slug': 'civilization', 'num_market_pairs': 25, 'date_added': '2021-08-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 300000000, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37fe0f067fa808ffbdd12891c0858532cfe7361d'}, 'infinite_supply': False, 'cmc_rank': 1332, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007913512052523703, 'volume_24h': 73.78282368, 'volume_change_24h': -98.7391, 'percent_change_1h': -0.93358107, 'percent_change_24h': -2.37101393, 'percent_change_7d': -13.20318856, 'percent_change_30d': -37.48237346, 'percent_change_60d': -47.23740113, 'percent_change_90d': -42.24383162, 'market_cap': 2374053.615757111, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2374053.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7841, 'name': 'Idle', 'symbol': 'IDLE', 'slug': 'idle', 'num_market_pairs': 17, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance'], 'max_supply': 13000000, 'circulating_supply': 8742842.10534354, 'total_supply': 13000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x875773784Af8135eA0ef43b5a374AaD105c5D39e'}, 'infinite_supply': False, 'cmc_rank': 1333, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2704040876922708, 'volume_24h': 4200.2623375, 'volume_change_24h': 26.9283, 'percent_change_1h': -1.68000044, 'percent_change_24h': -3.35724151, 'percent_change_7d': -26.6771934, 'percent_change_30d': 2.89717383, 'percent_change_60d': 48.04181344, 'percent_change_90d': 76.07067988, 'market_cap': 2364100.243332992, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3515253.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21428, 'name': 'Wrapped Alvey Chain', 'symbol': 'WALV', 'slug': 'alvey-chain', 'num_market_pairs': 34, 'date_added': '2022-08-17T14:29:28.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 83465963, 'total_supply': 152312734, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x256D1fCE1b1221e8398f65F9B36033CE50B2D497'}, 'infinite_supply': False, 'cmc_rank': 1335, 'self_reported_circulating_supply': 83465963, 'self_reported_market_cap': 2355319.8313400694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028218925975131558, 'volume_24h': 1095586.70334708, 'volume_change_24h': -6.4338, 'percent_change_1h': -0.82150032, 'percent_change_24h': -2.50610329, 'percent_change_7d': -3.61189237, 'percent_change_30d': -24.12073276, 'percent_change_60d': -17.36148862, 'percent_change_90d': -2.70472468, 'market_cap': 2355319.8313400694, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4515028.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11423, 'name': 'VEMP', 'symbol': 'VEMP', 'slug': 'vempire-ddao', 'num_market_pairs': 49, 'date_added': '2021-08-26T22:25:37.000Z', 'tags': ['real-estate', 'vr-ar', 'collectibles-nfts', 'defi', 'entertainment', 'sharing-economy', 'staking', 'dao', 'yield-aggregator', 'governance', 'metaverse'], 'max_supply': None, 'circulating_supply': 253635525, 'total_supply': 807694401, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec'}, 'infinite_supply': False, 'cmc_rank': 1334, 'self_reported_circulating_supply': 221848983, 'self_reported_market_cap': 2060870.3054037201, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009289518831843011, 'volume_24h': 535489.68619039, 'volume_change_24h': -1.8754, 'percent_change_1h': -1.32469916, 'percent_change_24h': -1.09126858, 'percent_change_7d': -5.21033337, 'percent_change_30d': -34.03824028, 'percent_change_60d': 75.55369059, 'percent_change_90d': 116.40118122, 'market_cap': 2356151.985911889, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7503092.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2709, 'name': 'Morpheus Labs', 'symbol': 'MITX', 'slug': 'morpheus-labs', 'num_market_pairs': 20, 'date_added': '2018-05-04T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 583925558.1844928, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6'}, 'infinite_supply': False, 'cmc_rank': 1336, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004031907063349264, 'volume_24h': 1247.32630274, 'volume_change_24h': 58.9406, 'percent_change_1h': -1.05513001, 'percent_change_24h': -9.6964848, 'percent_change_7d': -0.90987613, 'percent_change_30d': -27.31621586, 'percent_change_60d': -24.75109837, 'percent_change_90d': -8.77796742, 'market_cap': 2354333.582514218, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 4031907.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2921, 'name': 'OneLedger', 'symbol': 'OLT', 'slug': 'oneledger', 'num_market_pairs': 8, 'date_added': '2018-07-12T00:00:00.000Z', 'tags': ['interoperability', 'staking'], 'max_supply': None, 'circulating_supply': 506936796.9824598, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1338, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004627500401204036, 'volume_24h': 372918.38497216, 'volume_change_24h': -11.6455, 'percent_change_1h': -3.27533988, 'percent_change_24h': -6.28392257, 'percent_change_7d': -15.18186786, 'percent_change_30d': -21.6619881, 'percent_change_60d': 26.48588631, 'percent_change_90d': 50.17978828, 'market_cap': 2345850.2314214213, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 4627500.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5328, 'name': 'WOM Protocol', 'symbol': 'WOM', 'slug': 'wom-protocol', 'num_market_pairs': 10, 'date_added': '2020-03-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 105657976, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBd356a39BFf2cAda8E9248532DD879147221Cf76'}, 'infinite_supply': False, 'cmc_rank': 1337, 'self_reported_circulating_supply': 188000000, 'self_reported_market_cap': 4174570.5630572885, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022205162569453662, 'volume_24h': 1771806.79915523, 'volume_change_24h': -3.3792, 'percent_change_1h': -0.00523297, 'percent_change_24h': -11.68098977, 'percent_change_7d': -11.06636311, 'percent_change_30d': -8.13303737, 'percent_change_60d': 33.44517215, 'percent_change_90d': 46.29676786, 'market_cap': 2346152.5338394335, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 22205162.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15886, 'name': 'Launchblock.com', 'symbol': 'LBP', 'slug': 'launchblock', 'num_market_pairs': 4, 'date_added': '2021-12-10T04:14:42.000Z', 'tags': ['staking', 'ethereum-ecosystem', 'yield-farming', 'launchpad', 'web3'], 'max_supply': 10000000000, 'circulating_supply': 2397515605.1795483, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe'}, 'infinite_supply': False, 'cmc_rank': 1339, 'self_reported_circulating_supply': 3661949807.792375, 'self_reported_market_cap': 3567099.8924895325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009740985212028279, 'volume_24h': 388822.87468785, 'volume_change_24h': 64.7468, 'percent_change_1h': -1.02481214, 'percent_change_24h': -0.39963365, 'percent_change_7d': 28.58870696, 'percent_change_30d': 133.78000607, 'percent_change_60d': 895.2830451, 'percent_change_90d': 1695.78942884, 'market_cap': 2335416.405566101, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9740985.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9492, 'name': 'Etherland', 'symbol': 'ELAND', 'slug': 'etherland', 'num_market_pairs': 16, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['real-estate', 'collectibles-nfts', 'mobile', 'metaverse'], 'max_supply': None, 'circulating_supply': 38676984.62, 'total_supply': 41024063, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33e07f5055173cf8febede8b21b12d1e2b523205'}, 'infinite_supply': False, 'cmc_rank': 1340, 'self_reported_circulating_supply': 39367071.5089, 'self_reported_market_cap': 2374975.0005481476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06032897316253813, 'volume_24h': 148696.55106179, 'volume_change_24h': 29.9943, 'percent_change_1h': -2.16388478, 'percent_change_24h': -15.76469002, 'percent_change_7d': -8.8524507, 'percent_change_30d': -56.05086729, 'percent_change_60d': 1073.26201784, 'percent_change_90d': 1106.04860818, 'market_cap': 2333342.76714788, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2474939.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8424, 'name': 'Deri Protocol', 'symbol': 'DERI', 'slug': 'deri-protocol', 'num_market_pairs': 50, 'date_added': '2021-02-11T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'options', 'arbitrum-ecosytem', 'mvb', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 124695829, 'total_supply': 483012978.592577, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x7c4a640461427c310a710d367c2ba8c535a7ef81'}, 'infinite_supply': False, 'cmc_rank': 1341, 'self_reported_circulating_supply': 124695829, 'self_reported_market_cap': 2324390.8102605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018640485643352994, 'volume_24h': 66697.24943063, 'volume_change_24h': -3.1571, 'percent_change_1h': -0.11936602, 'percent_change_24h': -1.81208085, 'percent_change_7d': -8.04780413, 'percent_change_30d': 24.22100402, 'percent_change_60d': 50.18900478, 'percent_change_90d': 158.19013721, 'market_cap': 2324390.8102605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9003596.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12221, 'name': 'Rangers Protocol', 'symbol': 'RPG', 'slug': 'rangers-protocol', 'num_market_pairs': 31, 'date_added': '2021-09-30T17:01:11.000Z', 'tags': ['ethereum-ecosystem', 'polkastarter', 'pantera-capital-portfolio', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 7505921, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103'}, 'infinite_supply': False, 'cmc_rank': 1342, 'self_reported_circulating_supply': 7505921, 'self_reported_market_cap': 2313930.1266904827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.308280639603119, 'volume_24h': 3218.56597731, 'volume_change_24h': 51.5313, 'percent_change_1h': -1.75135234, 'percent_change_24h': 2.66335379, 'percent_change_7d': 4.43390592, 'percent_change_30d': -27.2271935, 'percent_change_60d': -30.55123985, 'percent_change_90d': -53.91489411, 'market_cap': 2313930.1266904827, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6473893.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24363, 'name': 'The Unfettered Ecosystem', 'symbol': 'SOULS', 'slug': 'the-unfettered', 'num_market_pairs': 12, 'date_added': '2023-05-23T12:10:48.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'dao', 'dapp', 'ethereum-ecosystem', 'governance', 'metaverse', 'polkafoundry-red-kite', 'polygon-ecosystem', 'play-to-earn', 'icetea-labs', 'web3', 'animoca-brands-portfolio', 'gains-associates', 'cross-chain', 'polygon-ventures-portfolio'], 'max_supply': 3000000000, 'circulating_supply': 275833817.23460877, 'total_supply': 3000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f'}, 'infinite_supply': False, 'cmc_rank': 1343, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008382606635502044, 'volume_24h': 371791.29552662, 'volume_change_24h': 69.5831, 'percent_change_1h': -6.15433357, 'percent_change_24h': 0.97466867, 'percent_change_7d': -6.79177465, 'percent_change_30d': 184.42459964, 'percent_change_60d': 468.37620608, 'percent_change_90d': 370.95217998, 'market_cap': 2312206.3866466894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25147819.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13731, 'name': 'Leeds United Fan Token', 'symbol': 'LUFC', 'slug': 'leeds-united-fan-token', 'num_market_pairs': 3, 'date_added': '2021-11-02T03:44:29.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 5018595, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91'}, 'infinite_supply': False, 'cmc_rank': 1344, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.45680614923068474, 'volume_24h': 42833.94744794, 'volume_change_24h': -5.7878, 'percent_change_1h': -1.08388532, 'percent_change_24h': -4.62473011, 'percent_change_7d': -7.49900939, 'percent_change_30d': 0.11418412, 'percent_change_60d': -2.49021306, 'percent_change_90d': 24.46323965, 'market_cap': 2292525.0564983683, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4568061.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10774, 'name': 'Sonar', 'symbol': 'PING', 'slug': 'sonar', 'num_market_pairs': 9, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 4000000000, 'circulating_supply': 2703464934.514044, 'total_supply': 4000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5546600f77eda1dcf2e8817ef4d617382e7f71f5'}, 'infinite_supply': False, 'cmc_rank': 1345, 'self_reported_circulating_supply': 3913717007.4632945, 'self_reported_market_cap': 3311771.032975007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008461958354831476, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.03013162, 'percent_change_60d': -22.18775637, 'percent_change_90d': -36.68175497, 'market_cap': 2287660.7689605043, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3384783.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19476, 'name': 'TiFi Token', 'symbol': 'TIFI', 'slug': 'tifi-token', 'num_market_pairs': 25, 'date_added': '2022-04-11T18:22:49.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 78437208676358.73, 'total_supply': 980104412635939.8, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x17E65E6b9B166Fb8e7c59432F0db126711246BC0'}, 'infinite_supply': False, 'cmc_rank': 1346, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.877167190905663e-08, 'volume_24h': 672970.33974882, 'volume_change_24h': 42.1278, 'percent_change_1h': -1.27738007, 'percent_change_24h': -6.38929768, 'percent_change_7d': -8.33911139, 'percent_change_30d': -7.79380872, 'percent_change_60d': -17.33370164, 'percent_change_90d': -13.49997319, 'market_cap': 2256769.6334984037, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28199242.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11541, 'name': 'Ariva', 'symbol': 'ARV', 'slug': 'ariva', 'num_market_pairs': 69, 'date_added': '2021-09-01T10:41:36.000Z', 'tags': ['tourism'], 'max_supply': 100000000000, 'circulating_supply': 72553169190, 'total_supply': 93640000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815'}, 'infinite_supply': False, 'cmc_rank': 1347, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.085983169522254e-05, 'volume_24h': 305472.35008942, 'volume_change_24h': 1.2961, 'percent_change_1h': -0.16032245, 'percent_change_24h': -2.72098155, 'percent_change_7d': -12.23670295, 'percent_change_30d': -26.1587815, 'percent_change_60d': -28.74010636, 'percent_change_90d': 37.54639643, 'market_cap': 2238978.5901584057, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3085983.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11714, 'name': 'Brazil National Football Team Fan Token', 'symbol': 'BFT', 'slug': 'brazil-national-football-team-fan-token', 'num_market_pairs': 17, 'date_added': '2021-09-07T10:39:11.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 28772500, 'total_supply': 28772500, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B'}, 'infinite_supply': False, 'cmc_rank': 1349, 'self_reported_circulating_supply': 28480368, 'self_reported_market_cap': 2209981.423844542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07759665970062402, 'volume_24h': 70703.42537135, 'volume_change_24h': -10.8576, 'percent_change_1h': 0.37917391, 'percent_change_24h': 1.94581883, 'percent_change_7d': -10.38567501, 'percent_change_30d': 26.72939919, 'percent_change_60d': 123.80136285, 'percent_change_90d': 104.98087292, 'market_cap': 2232649.8912362047, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7759665.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12315, 'name': 'DOSE', 'symbol': 'DOSE', 'slug': 'dose', 'num_market_pairs': 50, 'date_added': '2021-10-05T02:31:00.000Z', 'tags': ['health', 'collectibles-nfts', 'gaming', 'animoca-brands-portfolio', 'skyvision-capital-portfolio', 'move-to-earn'], 'max_supply': 5000000000, 'circulating_supply': 853702151, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515'}, 'infinite_supply': False, 'cmc_rank': 1348, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002617318246969002, 'volume_24h': 721732.90982721, 'volume_change_24h': -41.8088, 'percent_change_1h': -11.98798208, 'percent_change_24h': -15.91980987, 'percent_change_7d': 1.49410708, 'percent_change_30d': -26.14181116, 'percent_change_60d': -12.98542455, 'percent_change_90d': 65.61244345, 'market_cap': 2234410.2172889863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13086591.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9488, 'name': 'ZooKeeper', 'symbol': 'ZOO', 'slug': 'zookeeper', 'num_market_pairs': 15, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'interoperability', 'yield-farming', 'avalanche-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 470000000, 'circulating_supply': 441773650.6383542, 'total_supply': 456611418.06992763, 'platform': {'id': 2606, 'name': 'Wanchain', 'symbol': 'WAN', 'slug': 'wanchain', 'token_address': '0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F'}, 'infinite_supply': False, 'cmc_rank': 1350, 'self_reported_circulating_supply': 441773650.6383542, 'self_reported_market_cap': 2211920.7204490774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0050069095729292495, 'volume_24h': 6212.17170243, 'volume_change_24h': -28.2356, 'percent_change_1h': -2.90282077, 'percent_change_24h': -6.8309232, 'percent_change_7d': -14.82392764, 'percent_change_30d': -54.16049236, 'percent_change_60d': 68.78916015, 'percent_change_90d': 147.51086278, 'market_cap': 2211920.7204490774, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2353247.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4985, 'name': 'ArdCoin', 'symbol': 'ARDX', 'slug': 'ardcoin', 'num_market_pairs': 7, 'date_added': '2019-12-18T00:00:00.000Z', 'tags': [], 'max_supply': 4700000000, 'circulating_supply': 277807957.41, 'total_supply': 4700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8e2e2101ed11e9138803cd3e06e16dd19910647'}, 'infinite_supply': False, 'cmc_rank': 1351, 'self_reported_circulating_supply': 4030742499, 'self_reported_market_cap': 31661774.412023183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007855072463666, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.36665309, 'percent_change_7d': -17.37804878, 'percent_change_30d': 0.35067191, 'percent_change_60d': 19.38115628, 'percent_change_90d': 73.39138996, 'market_cap': 2182201.636438588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36918840.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26386, 'name': 'BitCone', 'symbol': 'CONE', 'slug': 'bitcone', 'num_market_pairs': 26, 'date_added': '2023-05-31T01:48:12.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 608000000000, 'circulating_supply': 562112217518, 'total_supply': 608000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c'}, 'infinite_supply': False, 'cmc_rank': 1353, 'self_reported_circulating_supply': 583949824807.2085, 'self_reported_market_cap': 2251672.468567766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.855934830207642e-06, 'volume_24h': 14733.14524191, 'volume_change_24h': -22.3089, 'percent_change_1h': -0.98612031, 'percent_change_24h': 0.68745204, 'percent_change_7d': -21.73111004, 'percent_change_30d': -56.35121338, 'percent_change_60d': 76.30022729, 'percent_change_90d': 175.45235538, 'market_cap': 2167468.07801291, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2344408.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23920, 'name': 'Virtual Versions', 'symbol': 'VV', 'slug': 'vv-token', 'num_market_pairs': 8, 'date_added': '2023-09-12T13:23:42.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 370827638, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c39ef4bda89a9D7EDB18A16E53c97D5D32245F6'}, 'infinite_supply': False, 'cmc_rank': 1352, 'self_reported_circulating_supply': 370827638, 'self_reported_market_cap': 2168189.437337592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005846892774851889, 'volume_24h': 1366838.20816218, 'volume_change_24h': 300.7615, 'percent_change_1h': 0.08810285, 'percent_change_24h': -6.39364573, 'percent_change_7d': 53.85648269, 'percent_change_30d': 66.08907542, 'percent_change_60d': -29.83595302, 'percent_change_90d': -18.33923277, 'market_cap': 2168189.437337592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5846892.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10700, 'name': 'KickToken', 'symbol': 'KICK', 'slug': 'kicktoken', 'num_market_pairs': 13, 'date_added': '2021-06-29T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': 123823040, 'circulating_supply': 121745021.54792193, 'total_supply': 121745021.54792193, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x824a50df33ac1b41afc52f4194e2e8356c17c3ac'}, 'infinite_supply': False, 'cmc_rank': 1354, 'self_reported_circulating_supply': 121745021.54792193, 'self_reported_market_cap': 2165898.1830642764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01779044560119219, 'volume_24h': 49.74293197, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.72714689, 'percent_change_7d': 9.34756132, 'percent_change_30d': 2.15699388, 'percent_change_60d': 101.39416622, 'percent_change_90d': 143.16479192, 'market_cap': 2165898.1830642764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2202867.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3703, 'name': 'ADAMANT Messenger', 'symbol': 'ADM', 'slug': 'adamant-messenger', 'num_market_pairs': 6, 'date_added': '2019-01-17T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 200000000, 'circulating_supply': 91628868, 'total_supply': 111770878.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1355, 'self_reported_circulating_supply': 111770840.5, 'self_reported_market_cap': 2639338.3780600764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023613836723900064, 'volume_24h': 113360.66342254, 'volume_change_24h': -28.0048, 'percent_change_1h': 1.29010443, 'percent_change_24h': 1.28516191, 'percent_change_7d': 4.48879961, 'percent_change_30d': 74.86748936, 'percent_change_60d': 293.44920652, 'percent_change_90d': 242.21023898, 'market_cap': 2163709.1281477916, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4722767.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8494, 'name': 'Modefi', 'symbol': 'MOD', 'slug': 'modefi', 'num_market_pairs': 27, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['oracles', 'trustswap-launchpad', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'bnb-chain'], 'max_supply': 22000000, 'circulating_supply': 16076764.49902935, 'total_supply': 22000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea1ea0972fa092dd463f2968f9bb51cc4c981d71'}, 'infinite_supply': False, 'cmc_rank': 1356, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13427407489195478, 'volume_24h': 3839.51195656, 'volume_change_24h': -8.9366, 'percent_change_1h': -0.01212233, 'percent_change_24h': -8.41046106, 'percent_change_7d': 32.30794957, 'percent_change_30d': -5.8626184, 'percent_change_60d': 92.43863318, 'percent_change_90d': 37.4609575, 'market_cap': 2158692.680362987, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2954029.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8863, 'name': 'SHOPX', 'symbol': 'SHOPX', 'slug': 'shopx-token', 'num_market_pairs': 15, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'polkadot-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 160088646, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7bef710a5759d197ec0bf621c3df802c2d60d848'}, 'infinite_supply': False, 'cmc_rank': 1358, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01339141433872722, 'volume_24h': 338895.87979728, 'volume_change_24h': 5.5964, 'percent_change_1h': -0.30549896, 'percent_change_24h': -27.52483473, 'percent_change_7d': -41.66402309, 'percent_change_30d': -5.40627425, 'percent_change_60d': 152.63250455, 'percent_change_90d': 116.6924981, 'market_cap': 2143813.389511826, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6695707.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5880, 'name': 'Props Token', 'symbol': 'PROPS', 'slug': 'props', 'num_market_pairs': 9, 'date_added': '2020-07-20T00:00:00.000Z', 'tags': ['social-money', 'algorand-ecosystem', 'polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 513363582.6238613, 'total_supply': 703259044.9235393, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41'}, 'infinite_supply': False, 'cmc_rank': 1357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004191744202007575, 'volume_24h': 27872.06543558, 'volume_change_24h': -50.5383, 'percent_change_1h': -0.52894306, 'percent_change_24h': 0.33498308, 'percent_change_7d': -21.7484534, 'percent_change_30d': 6.55359351, 'percent_change_60d': 8.55375356, 'percent_change_90d': 217.84698256, 'market_cap': 2151888.820985407, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4191744.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6375, 'name': 'ASTA', 'symbol': 'ASTA', 'slug': 'asta', 'num_market_pairs': 9, 'date_added': '2020-08-07T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 2099999990, 'total_supply': 2999999990, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf2ddae89449b7d26309a5d54614b1fc99c608af5'}, 'infinite_supply': False, 'cmc_rank': 1359, 'self_reported_circulating_supply': 1350000000, 'self_reported_market_cap': 1370670.365584317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010153113819143088, 'volume_24h': 111.7004383, 'volume_change_24h': 803.2117, 'percent_change_1h': 0.00181879, 'percent_change_24h': 10.54199613, 'percent_change_7d': -44.36503571, 'percent_change_30d': 4.373151, 'percent_change_60d': -46.68983449, 'percent_change_90d': -71.5216217, 'market_cap': 2132153.891866935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3045934.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10412, 'name': 'HoDooi.com', 'symbol': 'HOD', 'slug': 'hodooi', 'num_market_pairs': 16, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 491857217, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51'}, 'infinite_supply': False, 'cmc_rank': 1361, 'self_reported_circulating_supply': 720000000, 'self_reported_market_cap': 3111076.855087857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004320940076510913, 'volume_24h': 229478.08531838, 'volume_change_24h': -25.6213, 'percent_change_1h': -0.33555526, 'percent_change_24h': 4.10209169, 'percent_change_7d': -17.69755744, 'percent_change_30d': 113.18622865, 'percent_change_60d': 127.73798365, 'percent_change_90d': 260.14740982, 'market_cap': 2125285.5608564247, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4320940.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12253, 'name': 'WOOF', 'symbol': 'WOOF', 'slug': 'woof', 'num_market_pairs': 14, 'date_added': '2021-10-01T15:30:32.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 17902999424, 'circulating_supply': 17902999424, 'total_supply': 17902999424, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE'}, 'infinite_supply': False, 'cmc_rank': 1360, 'self_reported_circulating_supply': 17902999994, 'self_reported_market_cap': 2131409.187877766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011905318597956125, 'volume_24h': 67545.78424688, 'volume_change_24h': 81.9508, 'percent_change_1h': -2.65769929, 'percent_change_24h': -3.45401025, 'percent_change_7d': -26.19456585, 'percent_change_30d': -78.36028242, 'percent_change_60d': 82.42858827, 'percent_change_90d': 742.98858908, 'market_cap': 2131409.12001745, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2131409.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20719, 'name': 'OpenLeverage', 'symbol': 'OLE', 'slug': 'openleverage', 'num_market_pairs': 39, 'date_added': '2022-06-22T16:05:53.000Z', 'tags': ['binance-labs-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 188630573, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A'}, 'infinite_supply': False, 'cmc_rank': 1362, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011260611472213102, 'volume_24h': 863362.06345149, 'volume_change_24h': 19.3132, 'percent_change_1h': -0.11577188, 'percent_change_24h': -0.12847849, 'percent_change_7d': -11.69427242, 'percent_change_30d': -20.74592394, 'percent_change_60d': 1.68949763, 'percent_change_90d': 46.04766326, 'market_cap': 2124095.594333931, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11260611.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2757, 'name': 'Callisto Network', 'symbol': 'CLO', 'slug': 'callisto-network', 'num_market_pairs': 20, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['mineable', 'services'], 'max_supply': None, 'circulating_supply': 3104773221, 'total_supply': 3104773221, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1363, 'self_reported_circulating_supply': 3287577132.0656595, 'self_reported_market_cap': 2246413.398231228, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006833036330374263, 'volume_24h': 21672.8602839, 'volume_change_24h': -11.2022, 'percent_change_1h': -0.51463932, 'percent_change_24h': -2.95362086, 'percent_change_7d': -1.38549521, 'percent_change_30d': -0.20177618, 'percent_change_60d': -1.24065526, 'percent_change_90d': -3.1782294, 'market_cap': 2121502.8216666123, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8043, 'name': 'MahaDAO', 'symbol': 'MAHA', 'slug': 'mahadao', 'num_market_pairs': 35, 'date_added': '2020-12-17T00:00:00.000Z', 'tags': ['polkastarter', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 4391496, 'total_supply': 9997846.07721052, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x745407c86df8db893011912d3ab28e68b62e49b0'}, 'infinite_supply': False, 'cmc_rank': 1365, 'self_reported_circulating_supply': 4347471, 'self_reported_market_cap': 2093508.9674722461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4815463904123216, 'volume_24h': 334971.46104051, 'volume_change_24h': -6.2667, 'percent_change_1h': -1.40486897, 'percent_change_24h': -4.50708434, 'percent_change_7d': -12.71533256, 'percent_change_30d': 7.04045197, 'percent_change_60d': 66.22809114, 'percent_change_90d': 58.85838758, 'market_cap': 2114709.047310149, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4814426.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8799, 'name': 'InsurAce', 'symbol': 'INSUR', 'slug': 'insurace', 'num_market_pairs': 48, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['insurance', 'ethereum-ecosystem', 'solana-ecosystem', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 44891926, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x544c42fbb96b39b21df61cf322b5edc285ee7429'}, 'infinite_supply': False, 'cmc_rank': 1364, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04714499741829731, 'volume_24h': 167070.66324904, 'volume_change_24h': -25.1725, 'percent_change_1h': -2.87501998, 'percent_change_24h': -4.46223165, 'percent_change_7d': -8.87132113, 'percent_change_30d': -42.69031976, 'percent_change_60d': 2.90428458, 'percent_change_90d': 24.14798949, 'market_cap': 2116429.735372394, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4714499.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7222, 'name': 'yAxis', 'symbol': 'YAXIS', 'slug': 'yaxis', 'num_market_pairs': 5, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': 11000000, 'circulating_supply': 931896.39717098, 'total_supply': 954180.59483165, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73'}, 'infinite_supply': False, 'cmc_rank': 1366, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 3.04619421, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.266515421800543, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 2112157.55570839, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24931669.64, 'tvl': 693375.87047, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11654, 'name': 'VelasPad', 'symbol': 'VLXPAD', 'slug': 'velaspad', 'num_market_pairs': 29, 'date_added': '2021-09-06T05:28:01.000Z', 'tags': ['launchpad', 'bluezilla', 'velas-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 228089105.81285068, 'total_supply': 434474201.4871899, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0'}, 'infinite_supply': False, 'cmc_rank': 1367, 'self_reported_circulating_supply': 64200000, 'self_reported_market_cap': 592587.4608957416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009230334281865133, 'volume_24h': 37908.2411439, 'volume_change_24h': 1.5258, 'percent_change_1h': -1.18127959, 'percent_change_24h': -4.35585261, 'percent_change_7d': -0.99595978, 'percent_change_30d': -4.32764813, 'percent_change_60d': 31.73777875, 'percent_change_90d': 97.70143814, 'market_cap': 2105338.6927043195, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9230334.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8849, 'name': 'AXIS Token', 'symbol': 'AXIS', 'slug': 'axis-token', 'num_market_pairs': 4, 'date_added': '2021-03-17T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem'], 'max_supply': 1500000000, 'circulating_supply': 320303188.40289, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28'}, 'infinite_supply': False, 'cmc_rank': 1368, 'self_reported_circulating_supply': 322542354, 'self_reported_market_cap': 2111631.3040345353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006546834168744658, 'volume_24h': 442.52851758, 'volume_change_24h': -2.9173, 'percent_change_1h': -0.12400161, 'percent_change_24h': -34.52751037, 'percent_change_7d': -75.66062132, 'percent_change_30d': -18.82880677, 'percent_change_60d': -49.90588952, 'percent_change_90d': 16.70637934, 'market_cap': 2096971.858193898, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9820251.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9866, 'name': 'FEAR', 'symbol': 'FEAR', 'slug': 'fear-nfts', 'num_market_pairs': 47, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 17895228.34145453, 'total_supply': 41763535.11, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x88a9a52f944315d5b4e917b9689e65445c401e83'}, 'infinite_supply': False, 'cmc_rank': 1369, 'self_reported_circulating_supply': 17895228.34145453, 'self_reported_market_cap': 2094826.1645399935, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11706059987439789, 'volume_24h': 595979.17085634, 'volume_change_24h': 8.2822, 'percent_change_1h': -1.7244166, 'percent_change_24h': 1.43428543, 'percent_change_7d': -16.07444064, 'percent_change_30d': -34.05257833, 'percent_change_60d': 46.85863908, 'percent_change_90d': 90.67353154, 'market_cap': 2094826.1645399935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4888864.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15926, 'name': 'Rainmaker Games', 'symbol': 'RAIN', 'slug': 'rainmaker-games', 'num_market_pairs': 24, 'date_added': '2021-12-21T11:33:39.000Z', 'tags': ['alameda-research-portfolio', 'bullperks-launchpad', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 661842164.9068203, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71fc1f555a39e0b698653ab0b475488ec3c34d57'}, 'infinite_supply': False, 'cmc_rank': 1370, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 94822.33952228821, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031607446507429405, 'volume_24h': 2581706.04991511, 'volume_change_24h': -49.3615, 'percent_change_1h': -1.76209605, 'percent_change_24h': -17.18320184, 'percent_change_7d': -30.17864226, 'percent_change_30d': -53.22685883, 'percent_change_60d': 206.81553709, 'percent_change_90d': 230.01288674, 'market_cap': 2091914.0823653594, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3160744.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2847, 'name': 'Abyss', 'symbol': 'ABYSS', 'slug': 'abyss', 'num_market_pairs': 16, 'date_added': '2018-06-07T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': 508628133, 'circulating_supply': 228674838.8491244, 'total_supply': 508628132.04106945, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6'}, 'infinite_supply': False, 'cmc_rank': 1371, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009030706808200001, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -6.66252774, 'percent_change_24h': -6.66252774, 'percent_change_7d': -25.67776589, 'percent_change_30d': -21.86933493, 'percent_change_60d': -19.00137796, 'percent_change_90d': -14.27391818, 'market_cap': 2065095.424058826, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 4593271.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8387, 'name': 'Auto', 'symbol': 'AUTO', 'slug': 'auto', 'num_market_pairs': 71, 'date_added': '2021-02-03T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'amm', 'dex', 'yield-aggregator', 'heco-ecosystem', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 80638, 'circulating_supply': 76599.33592815, 'total_supply': 78173.32390963, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa184088a740c695e156f91f5cc086a06bb78b827'}, 'infinite_supply': False, 'cmc_rank': 1372, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.17373016, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.845505894353543, 'volume_24h': 92501.318257, 'volume_change_24h': 21.3415, 'percent_change_1h': 0.28933301, 'percent_change_24h': 1.88915575, 'percent_change_7d': -8.28312589, 'percent_change_30d': 17.81363167, 'percent_change_60d': 46.13540594, 'percent_change_90d': 194.45569377, 'market_cap': 2056347.924162718, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2164767.9, 'tvl': 11836447.2462, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5200, 'name': 'Gleec Coin', 'symbol': 'GLEEC', 'slug': 'gleec', 'num_market_pairs': 19, 'date_added': '2020-02-04T00:00:00.000Z', 'tags': [], 'max_supply': 210000075, 'circulating_supply': 181755046, 'total_supply': 210000074.1, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1373, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011306928391264336, 'volume_24h': 83791.34979289, 'volume_change_24h': 12.9096, 'percent_change_1h': 0.0826843, 'percent_change_24h': 0.4447251, 'percent_change_7d': -19.50047883, 'percent_change_30d': -23.54731834, 'percent_change_60d': 19.09595055, 'percent_change_90d': 18.19061099, 'market_cap': 2055091.2898729553, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2374455.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1947, 'name': 'Monetha', 'symbol': 'MTH', 'slug': 'monetha', 'num_market_pairs': 11, 'date_added': '2017-09-06T00:00:00.000Z', 'tags': ['marketplace', 'reputation', 'smart-contracts'], 'max_supply': 402400000, 'circulating_supply': 352086984, 'total_supply': 402400000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaf4dce16da2877f8c9e00544c93b62ac40631f16'}, 'infinite_supply': False, 'cmc_rank': 1374, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0058142752279152984, 'volume_24h': 202186.21641056, 'volume_change_24h': 78.3654, 'percent_change_1h': 0.40373963, 'percent_change_24h': -3.01823319, 'percent_change_7d': 23.58308304, 'percent_change_30d': 8.48197579, 'percent_change_60d': -30.34627983, 'percent_change_90d': 32.5305737, 'market_cap': 2047130.6291426101, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2339664.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5748, 'name': 'mStable Governance Token: Meta (MTA)', 'symbol': 'MTA', 'slug': 'meta', 'num_market_pairs': 53, 'date_added': '2020-06-28T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-aggregator', 'three-arrows-capital-portfolio', 'governance', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 61274904.88519958, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2'}, 'infinite_supply': False, 'cmc_rank': 1375, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 3339941.5197725566, 'tvl_ratio': 0.59828591, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03339941519772557, 'volume_24h': 411772.32002883, 'volume_change_24h': 9.0704, 'percent_change_1h': -1.13390684, 'percent_change_24h': -6.62795861, 'percent_change_7d': 1.31008412, 'percent_change_30d': -3.62006019, 'percent_change_60d': -9.09923171, 'percent_change_90d': 5.957505, 'market_cap': 2046545.9894619233, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3339941.52, 'tvl': 3420682.22968, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21685, 'name': 'PUMLx', 'symbol': 'PUMLX', 'slug': 'pumlx', 'num_market_pairs': 9, 'date_added': '2022-09-04T06:52:28.000Z', 'tags': ['health', 'sports', 'move-to-earn', 'dwf-labs-portfolio'], 'max_supply': 500000000, 'circulating_supply': 129250174, 'total_supply': 495142858, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73'}, 'infinite_supply': False, 'cmc_rank': 1376, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01582263490900223, 'volume_24h': 304424.71623366, 'volume_change_24h': -8.7197, 'percent_change_1h': -0.94626051, 'percent_change_24h': -7.23502289, 'percent_change_7d': -4.30464533, 'percent_change_30d': 8.62236219, 'percent_change_60d': 59.63655372, 'percent_change_90d': 67.97118188, 'market_cap': 2045078.3151270123, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7911317.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12294, 'name': 'Ertha', 'symbol': 'ERTHA', 'slug': 'ertha', 'num_market_pairs': 31, 'date_added': '2021-10-04T13:11:40.000Z', 'tags': ['play-to-earn', 'bullperks-launchpad', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 1118910395, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x62823659d09F9F9D2222058878f89437425eB261'}, 'infinite_supply': False, 'cmc_rank': 1377, 'self_reported_circulating_supply': 1047467395, 'self_reported_market_cap': 1908822.5679409592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001822321703809176, 'volume_24h': 410437.04932184, 'volume_change_24h': 2.8889, 'percent_change_1h': -4.22199472, 'percent_change_24h': -7.6933805, 'percent_change_7d': -12.13689964, 'percent_change_30d': -40.28231008, 'percent_change_60d': 3.36544621, 'percent_change_90d': 124.05020029, 'market_cap': 2039014.6974261983, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3644643.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12781, 'name': 'xHashtag', 'symbol': 'XTAG', 'slug': 'xhashtag', 'num_market_pairs': 8, 'date_added': '2021-10-15T09:40:53.000Z', 'tags': ['solana-ecosystem', 'vbc-ventures-portfolio', 'solrazr-launchpad'], 'max_supply': 100000000, 'circulating_supply': 66169002, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp'}, 'infinite_supply': False, 'cmc_rank': 1378, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03065883642342155, 'volume_24h': 196172.09106626, 'volume_change_24h': 134.4159, 'percent_change_1h': -0.01208802, 'percent_change_24h': -5.11060019, 'percent_change_7d': -16.49734743, 'percent_change_30d': -16.48915813, 'percent_change_60d': 83.06185685, 'percent_change_90d': 171.86963455, 'market_cap': 2028664.6086190534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3065883.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8409, 'name': 'Razor Network', 'symbol': 'RAZOR', 'slug': 'razor-network', 'num_market_pairs': 33, 'date_added': '2021-02-06T00:00:00.000Z', 'tags': ['oracles', 'insurance', 'algorand-ecosystem', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 328245504.00146073, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd'}, 'infinite_supply': False, 'cmc_rank': 1379, 'self_reported_circulating_supply': 460042117, 'self_reported_market_cap': 2834729.0831225207, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006161890353883665, 'volume_24h': 353300.10131874, 'volume_change_24h': 1.9596, 'percent_change_1h': -0.33245676, 'percent_change_24h': -1.76485355, 'percent_change_7d': -5.39802494, 'percent_change_30d': 8.42451866, 'percent_change_60d': 38.90666194, 'percent_change_90d': 52.06997051, 'market_cap': 2022612.8048122828, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6161890.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12301, 'name': 'Retreeb', 'symbol': 'TREEB', 'slug': 'retreeb', 'num_market_pairs': 54, 'date_added': '2021-10-04T20:00:48.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 546916195, 'total_supply': 1000000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xc60d7067dfbc6f2caf30523a064f416a5af52963'}, 'infinite_supply': False, 'cmc_rank': 1380, 'self_reported_circulating_supply': 546916195, 'self_reported_market_cap': 2018699.1444983564, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003691057538529018, 'volume_24h': 13079.19774717, 'volume_change_24h': -53.7172, 'percent_change_1h': -6.87792074, 'percent_change_24h': -10.0077241, 'percent_change_7d': -24.76830802, 'percent_change_30d': -60.90841293, 'percent_change_60d': -51.72028143, 'percent_change_90d': 32.5653067, 'market_cap': 2018699.1444983564, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3691057.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20236, 'name': 'Green Satoshi Token (BSC)', 'symbol': 'GST', 'slug': 'green-satoshi-token-bsc', 'num_market_pairs': 26, 'date_added': '2021-12-22T01:37:42.000Z', 'tags': ['binance-chain'], 'max_supply': None, 'circulating_supply': 164625332.21, 'total_supply': 164625332.21, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98'}, 'infinite_supply': False, 'cmc_rank': 1381, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012221951760172805, 'volume_24h': 38431.24919022, 'volume_change_24h': 41.5537, 'percent_change_1h': 5.48447682, 'percent_change_24h': 19.3904288, 'percent_change_7d': 19.49476861, 'percent_change_30d': -0.86108011, 'percent_change_60d': 20.67580073, 'percent_change_90d': 57.48987572, 'market_cap': 2012042.8687730425, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2012042.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8132, 'name': 'BiFi', 'symbol': 'BIFI', 'slug': 'bifi', 'num_market_pairs': 11, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 1000000000, 'circulating_supply': 390645468, 'total_supply': 998206747, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2791bfd60d232150bff86b39b7146c0eaaa2ba81'}, 'infinite_supply': False, 'cmc_rank': 1382, 'self_reported_circulating_supply': 77268329, 'self_reported_market_cap': 396076.83247842523, 'tvl_ratio': 0.08733164, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005125991950446156, 'volume_24h': 218734.11340027, 'volume_change_24h': 184.5802, 'percent_change_1h': 0.72968328, 'percent_change_24h': -13.01882997, 'percent_change_7d': 3.49566543, 'percent_change_30d': 10.87915367, 'percent_change_60d': 44.70721869, 'percent_change_90d': 41.88608532, 'market_cap': 2002445.5244462714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5125991.95, 'tvl': 22929211.03149, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7617, 'name': 'saffron.finance', 'symbol': 'SFI', 'slug': 'saffron-finance', 'num_market_pairs': 16, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'coinbase-ventures-portfolio', 'ledgerprime-portfolio', 'multicoin-capital-portfolio', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 100000, 'circulating_supply': 91423.48982607, 'total_supply': 92122.50184922, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb753428af26e81097e7fd17f40c88aaa3e04902c'}, 'infinite_supply': False, 'cmc_rank': 1383, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21.86367113232472, 'volume_24h': 37989.40916773, 'volume_change_24h': 8.3475, 'percent_change_1h': -0.48929455, 'percent_change_24h': -2.03998743, 'percent_change_7d': -4.19396121, 'percent_change_30d': -6.21717898, 'percent_change_60d': -22.36459014, 'percent_change_90d': -9.91258533, 'market_cap': 1998853.1153266293, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2186367.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10404, 'name': 'Integral', 'symbol': 'ITGR', 'slug': 'integral', 'num_market_pairs': 20, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'amm', 'dex'], 'max_supply': 300000000, 'circulating_supply': 210471484.5644451, 'total_supply': 299850044.294425, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd502f487e1841fdc805130e13eae80c61186bc98'}, 'infinite_supply': False, 'cmc_rank': 1384, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00947426648219438, 'volume_24h': 55042.51747637, 'volume_change_24h': 1.1651, 'percent_change_1h': -0.98250421, 'percent_change_24h': -4.47014669, 'percent_change_7d': -16.3380351, 'percent_change_30d': -12.02844385, 'percent_change_60d': 88.67102279, 'percent_change_90d': 50.43251712, 'market_cap': 1994062.9316666143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2842279.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7256, 'name': 'Mettalex', 'symbol': 'MTLX', 'slug': 'mettalex', 'num_market_pairs': 18, 'date_added': '2020-09-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 40000000, 'circulating_supply': 1123003.11600207, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14'}, 'infinite_supply': False, 'cmc_rank': 1385, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7698317484468302, 'volume_24h': 29330.69848083, 'volume_change_24h': -11.2527, 'percent_change_1h': -1.18445969, 'percent_change_24h': -3.48319474, 'percent_change_7d': -8.93789811, 'percent_change_30d': 113.19444453, 'percent_change_60d': 200.22649633, 'percent_change_90d': 260.42826014, 'market_cap': 1987526.568305182, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70793269.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12398, 'name': 'Spain National Fan Token', 'symbol': 'SNFT', 'slug': 'spain-national-fan-token', 'num_market_pairs': 16, 'date_added': '2021-10-06T16:26:43.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 22903472, 'total_supply': 22903472, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C'}, 'infinite_supply': False, 'cmc_rank': 1386, 'self_reported_circulating_supply': 22903472, 'self_reported_market_cap': 1980774.4775662122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08648358980534533, 'volume_24h': 68919.62792157, 'volume_change_24h': 12.6414, 'percent_change_1h': 0.35152813, 'percent_change_24h': 4.87445795, 'percent_change_7d': -4.44222475, 'percent_change_30d': 39.86764979, 'percent_change_60d': 108.35194994, 'percent_change_90d': 107.1428545, 'market_cap': 1980774.4775662122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8648358.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28162, 'name': 'SolarX', 'symbol': 'SOLX', 'slug': 'solarx', 'num_market_pairs': 10, 'date_added': '2023-09-21T07:43:11.000Z', 'tags': [], 'max_supply': 700000000, 'circulating_supply': 49887384.60220156, 'total_supply': 438000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6d295da283c4c0658eafe608e4145e8a86777b88'}, 'infinite_supply': False, 'cmc_rank': 1387, 'self_reported_circulating_supply': 41900000, 'self_reported_market_cap': 1650662.4436236785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03939528505068445, 'volume_24h': 979.35044755, 'volume_change_24h': -5.8167, 'percent_change_1h': 0.0016143, 'percent_change_24h': -7.99377637, 'percent_change_7d': -17.44247233, 'percent_change_30d': -44.59715877, 'percent_change_60d': -46.45819387, 'percent_change_90d': -67.14322598, 'market_cap': 1965327.7368368567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27576699.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17543, 'name': 'MongolNFT Coin', 'symbol': 'MNFT', 'slug': 'mongolnft-coin', 'num_market_pairs': 5, 'date_added': '2022-01-21T10:22:08.000Z', 'tags': [], 'max_supply': 400000000000, 'circulating_supply': 153370020888, 'total_supply': 280278822193, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3235B13708F178Af6F110dE7177ED5De10c1093d'}, 'infinite_supply': False, 'cmc_rank': 1388, 'self_reported_circulating_supply': 160521427292, 'self_reported_market_cap': 2051049.092279317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2777416242059146e-05, 'volume_24h': 84693.63545306, 'volume_change_24h': 18.7678, 'percent_change_1h': -0.42677585, 'percent_change_24h': -0.07815623, 'percent_change_7d': 1.65385834, 'percent_change_30d': -9.76899388, 'percent_change_60d': -14.21889231, 'percent_change_90d': -6.40597945, 'market_cap': 1959672.5959392816, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5110966.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5471, 'name': 'Ghost', 'symbol': 'GHOST', 'slug': 'ghost', 'num_market_pairs': 6, 'date_added': '2020-05-26T00:00:00.000Z', 'tags': ['pos', 'privacy', 'ringct'], 'max_supply': None, 'circulating_supply': 24344700.39928739, 'total_supply': 24344700.39928739, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1389, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0802329437702506, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.40315585, 'percent_change_7d': 0.40315585, 'percent_change_30d': 0.40315585, 'percent_change_60d': 0.40315585, 'percent_change_90d': 0.40315585, 'market_cap': 1953246.9782396227, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1953246.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9553, 'name': 'B-cube.ai', 'symbol': 'BCUBE', 'slug': 'b-cube-ai', 'num_market_pairs': 5, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 50000000, 'circulating_supply': 14177054.47978484, 'total_supply': 49623660.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93'}, 'infinite_supply': False, 'cmc_rank': 1390, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13693590402923947, 'volume_24h': 10560.31269058, 'volume_change_24h': 21.5556, 'percent_change_1h': -0.98542565, 'percent_change_24h': -5.99769647, 'percent_change_7d': 28.95480321, 'percent_change_30d': 7.13282956, 'percent_change_60d': 178.40842996, 'percent_change_90d': 124.73210123, 'market_cap': 1941347.7716611165, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6846795.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21513, 'name': 'EGO', 'symbol': 'EGO', 'slug': 'ego-paysenger', 'num_market_pairs': 10, 'date_added': '2022-08-22T11:30:51.000Z', 'tags': ['binance-chain'], 'max_supply': 323000000, 'circulating_supply': 56608820, 'total_supply': 323000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x44a21B3577924DCD2e9C81A3347D204C36a55466'}, 'infinite_supply': False, 'cmc_rank': 1391, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03412532158328373, 'volume_24h': 627030.54610986, 'volume_change_24h': -4.0695, 'percent_change_1h': -0.05185336, 'percent_change_24h': -3.87878972, 'percent_change_7d': -13.63285539, 'percent_change_30d': 22.87499886, 'percent_change_60d': 68.80424295, 'percent_change_90d': 39.83034239, 'market_cap': 1931794.1869502235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11022478.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10373, 'name': 'Tulip Protocol', 'symbol': 'TULIP', 'slug': 'solfarm', 'num_market_pairs': 14, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 815205.7809, 'total_supply': 10000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs'}, 'infinite_supply': False, 'cmc_rank': 1392, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.362575895769701, 'volume_24h': 45850.88416852, 'volume_change_24h': -6.1213, 'percent_change_1h': -0.02148249, 'percent_change_24h': 6.59764083, 'percent_change_7d': -16.1848012, 'percent_change_30d': -3.95290957, 'percent_change_60d': 122.01167802, 'percent_change_90d': 183.04497814, 'market_cap': 1925985.5280464562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23625758.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3826, 'name': 'TOP', 'symbol': 'TOP', 'slug': 'top', 'num_market_pairs': 9, 'date_added': '2019-03-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5512414942.82, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b'}, 'infinite_supply': False, 'cmc_rank': 1396, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034658139198569856, 'volume_24h': 17190727.12036953, 'volume_change_24h': -45.5192, 'percent_change_1h': -0.5901069, 'percent_change_24h': -9.65593985, 'percent_change_7d': -15.77268929, 'percent_change_30d': -12.93597138, 'percent_change_60d': 52.359458, 'percent_change_90d': 59.5223364, 'market_cap': 1910500.4440853205, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6931627.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7022, 'name': 'Pickle Finance', 'symbol': 'PICKLE', 'slug': 'pickle-finance', 'num_market_pairs': 22, 'date_added': '2020-09-12T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'yearn-partnerships', 'alameda-research-portfolio', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 1908030.36801721, 'total_supply': 1912382.81269924, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5'}, 'infinite_supply': False, 'cmc_rank': 1393, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.21512654, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0054494411438364, 'volume_24h': 384451.21215024, 'volume_change_24h': 3.8923, 'percent_change_1h': -0.98536585, 'percent_change_24h': 2.9378249, 'percent_change_7d': 3.75230704, 'percent_change_30d': 55.68526416, 'percent_change_60d': 64.83399372, 'percent_change_90d': 13.71513687, 'market_cap': 1918428.0672083723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1922804.23, 'tvl': 8917672.52453, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13571, 'name': 'All.Art Protocol', 'symbol': 'AART', 'slug': 'all-art-protocol', 'num_market_pairs': 16, 'date_added': '2021-12-28T10:44:58.000Z', 'tags': ['art', 'marketplace', 'vr-ar', 'collectibles-nfts', 'data-provenance', 'solana-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 1640283998.484805, 'total_supply': 4999970284.764661, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B'}, 'infinite_supply': False, 'cmc_rank': 1394, 'self_reported_circulating_supply': 797306163.43, 'self_reported_market_cap': 931734.4438691447, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011686030870009033, 'volume_24h': 67935.8079175, 'volume_change_24h': -16.9617, 'percent_change_1h': -1.48987351, 'percent_change_24h': -3.86842627, 'percent_change_7d': -34.31944417, 'percent_change_30d': -53.50864133, 'percent_change_60d': 78.60223789, 'percent_change_90d': 81.57392374, 'market_cap': 1916840.9441875282, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5843015.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28748, 'name': 'ZELIX', 'symbol': 'ZELIX', 'slug': 'zelix', 'num_market_pairs': 6, 'date_added': '2021-11-20T11:13:41.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3974701157.29, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74'}, 'infinite_supply': False, 'cmc_rank': 1395, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00048100048532865415, 'volume_24h': 1109774.34308491, 'volume_change_24h': -48.7009, 'percent_change_1h': -5.04092212, 'percent_change_24h': -11.41065286, 'percent_change_7d': -23.06145846, 'percent_change_30d': -31.70896454, 'percent_change_60d': -31.70896454, 'percent_change_90d': -31.70896454, 'market_cap': 1911833.1856928533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4810004.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5084, 'name': 'PlayFuel', 'symbol': 'PLF', 'slug': 'playfuel', 'num_market_pairs': 19, 'date_added': '2019-12-30T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 500000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef'}, 'infinite_supply': False, 'cmc_rank': 1397, 'self_reported_circulating_supply': 4400162692, 'self_reported_market_cap': 16797689.652433127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003817515584815364, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.89073317, 'percent_change_24h': -1.63368969, 'percent_change_7d': 0.66361794, 'percent_change_30d': -2.86501146, 'percent_change_60d': 96.13124448, 'percent_change_90d': 144.20073784, 'market_cap': 1908757.7924076822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38175155.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22845, 'name': 'Pokemon Play', 'symbol': 'PPC', 'slug': 'poke-play', 'num_market_pairs': 6, 'date_added': '2022-12-01T17:36:41.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 6749258, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8c22881c7a92db25d1666f276299dde1795bad00'}, 'infinite_supply': False, 'cmc_rank': 1398, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2785027090634059, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 1879686.6371678647, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139251354.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7228, 'name': 'DerivaDAO', 'symbol': 'DDX', 'slug': 'derivadao', 'num_market_pairs': 21, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'alleged-sec-securities'], 'max_supply': 100000000, 'circulating_supply': 26094663.78333334, 'total_supply': 50297306, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a880652f47bfaa771908c07dd8673a787daed3a'}, 'infinite_supply': False, 'cmc_rank': 1399, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.21519309, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07193841585190813, 'volume_24h': 121.17121324, 'volume_change_24h': -40.5864, 'percent_change_1h': -1.35713226, 'percent_change_24h': 25.63638158, 'percent_change_7d': -13.53640441, 'percent_change_30d': -27.82115668, 'percent_change_60d': -28.1374067, 'percent_change_90d': -5.66809078, 'market_cap': 1877208.7747611601, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7193841.59, 'tvl': 1544782.29848, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11308, 'name': 'Fenerbahçe Token', 'symbol': 'FB', 'slug': 'fenerbahce-token', 'num_market_pairs': 6, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 183659500, 'circulating_supply': 2180000, 'total_supply': 33781172, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb19075d77a0f111796fb259819830f4780f1429'}, 'infinite_supply': False, 'cmc_rank': 1400, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8563540389330734, 'volume_24h': 5311027.41155673, 'volume_change_24h': 27.2664, 'percent_change_1h': -0.07143548, 'percent_change_24h': 0.14469299, 'percent_change_7d': -1.13024793, 'percent_change_30d': -7.39183197, 'percent_change_60d': -16.9511414, 'percent_change_90d': -19.44902926, 'market_cap': 1866851.8048741, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 157277554.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19623, 'name': 'Wombat Exchange', 'symbol': 'WOM', 'slug': 'wombat-exchange', 'num_market_pairs': 50, 'date_added': '2022-04-19T16:48:44.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'binance-smart-chain', 'dex'], 'max_supply': 1000000000, 'circulating_supply': 58529174.30671027, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0B314a8c08637685Fc3daFC477b92028c540CFB'}, 'infinite_supply': False, 'cmc_rank': 1401, 'self_reported_circulating_supply': 137230635.60264277, 'self_reported_market_cap': 4367019.343114428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03182248135729197, 'volume_24h': 78441.64656097, 'volume_change_24h': -21.2846, 'percent_change_1h': -0.25735381, 'percent_change_24h': -0.73838554, 'percent_change_7d': -12.74547925, 'percent_change_30d': -8.16219782, 'percent_change_60d': -12.7166127, 'percent_change_90d': 0.12451214, 'market_cap': 1862543.55823298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31822481.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20349, 'name': 'IguVerse', 'symbol': 'IGU', 'slug': 'iguverse', 'num_market_pairs': 33, 'date_added': '2022-05-29T00:16:13.000Z', 'tags': ['binance-smart-chain', 'dwf-labs-portfolio'], 'max_supply': 400000000, 'circulating_supply': 57189082, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943'}, 'infinite_supply': False, 'cmc_rank': 1402, 'self_reported_circulating_supply': 36041219, 'self_reported_market_cap': 1173342.6749194919, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03255557684992541, 'volume_24h': 2287980.48961643, 'volume_change_24h': -17.1157, 'percent_change_1h': 0.78841326, 'percent_change_24h': -11.35956122, 'percent_change_7d': -20.05375564, 'percent_change_30d': -45.69388138, 'percent_change_60d': -3.87171488, 'percent_change_90d': -1.91712994, 'market_cap': 1861823.554027686, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13022230.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21724, 'name': 'hiENS3', 'symbol': 'HIENS3', 'slug': 'hiens3', 'num_market_pairs': 1, 'date_added': '2022-09-06T12:10:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 35991000, 'total_supply': 35991000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262'}, 'infinite_supply': False, 'cmc_rank': 1403, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.051670276628059286, 'volume_24h': 99482.88636173, 'volume_change_24h': -13.6079, 'percent_change_1h': 1.09886547, 'percent_change_24h': -18.80694873, 'percent_change_7d': -8.22085345, 'percent_change_30d': 58.11313122, 'percent_change_60d': 398.12162753, 'percent_change_90d': 466.52813481, 'market_cap': 1859664.9261204817, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1859664.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9468, 'name': 'Spore', 'symbol': 'SPORE', 'slug': 'spore', 'num_market_pairs': 19, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'staking', 'avalanche-ecosystem', 'bnb-chain'], 'max_supply': 37792811903623070, 'circulating_supply': 32090926541227890, 'total_supply': 37792811903623070, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x33a3d962955a3862c8093d1273344719f03ca17c'}, 'infinite_supply': False, 'cmc_rank': 1404, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.7005566796186e-11, 'volume_24h': 4336.68334898, 'volume_change_24h': -22.294, 'percent_change_1h': -3.60988193, 'percent_change_24h': -0.88663832, 'percent_change_7d': -10.209206, 'percent_change_30d': 18.12280271, 'percent_change_60d': 242.69670368, 'percent_change_90d': 507.86555401, 'market_cap': 1829361.4564974646, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2154400.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8716, 'name': 'Convergence', 'symbol': 'CONV', 'slug': 'convergence', 'num_market_pairs': 28, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'yield-farming', 'dex', 'polkadot-ecosystem', 'polkastarter', 'cms-holdings-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 1663854924.5041618, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc834fa996fa3bec7aad3693af486ae53d8aa8b50'}, 'infinite_supply': False, 'cmc_rank': 1405, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010987657440198755, 'volume_24h': 752233.96295941, 'volume_change_24h': -9.1444, 'percent_change_1h': -6.2355565, 'percent_change_24h': -12.7704566, 'percent_change_7d': -27.34669187, 'percent_change_30d': 52.87974797, 'percent_change_60d': 111.36763773, 'percent_change_90d': 126.68626914, 'market_cap': 1828186.794063949, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10987657.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12778, 'name': 'Ojamu', 'symbol': 'OJA', 'slug': 'ojamu', 'num_market_pairs': 13, 'date_added': '2021-10-15T08:18:52.000Z', 'tags': ['ai-big-data'], 'max_supply': 100000000, 'circulating_supply': 99996080, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0aa7efe4945db24d95ca6e117bba65ed326e291a'}, 'infinite_supply': False, 'cmc_rank': 1406, 'self_reported_circulating_supply': 32613000, 'self_reported_market_cap': 593789.0830902933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01820712854046832, 'volume_24h': 19992.29653055, 'volume_change_24h': 380.3083, 'percent_change_1h': 0.2471819, 'percent_change_24h': -15.54116739, 'percent_change_7d': -21.73098057, 'percent_change_30d': -19.59573309, 'percent_change_60d': 39.84394011, 'percent_change_90d': 321.0826907, 'market_cap': 1820641.4821029534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1820712.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6638, 'name': 'UniLayer', 'symbol': 'LAYER', 'slug': 'unilayer', 'num_market_pairs': 17, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi'], 'max_supply': 40000000, 'circulating_supply': 26073740.51705574, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0fF6ffcFDa92c53F615a4A75D982f399C989366b'}, 'infinite_supply': False, 'cmc_rank': 1407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06980274766340451, 'volume_24h': 500361.86262059, 'volume_change_24h': -38.7815, 'percent_change_1h': -0.98567623, 'percent_change_24h': -20.03840264, 'percent_change_7d': -1.68324575, 'percent_change_30d': 38.66636933, 'percent_change_60d': 8.4865441, 'percent_change_90d': 52.23270726, 'market_cap': 1820018.729953128, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2792109.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12350, 'name': 'Triall', 'symbol': 'TRL', 'slug': 'triall', 'num_market_pairs': 9, 'date_added': '2021-10-05T13:43:18.000Z', 'tags': ['health', 'ai-big-data'], 'max_supply': 175000000, 'circulating_supply': 43899411.00490729, 'total_supply': 172159214, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58f9102bf53cf186682bd9a281d3cd3c616eec41'}, 'infinite_supply': False, 'cmc_rank': 1408, 'self_reported_circulating_supply': 43899411.00490729, 'self_reported_market_cap': 1811033.9061024222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0412541732256949, 'volume_24h': 2280.73428584, 'volume_change_24h': -63.0343, 'percent_change_1h': 0.00251836, 'percent_change_24h': -4.88129241, 'percent_change_7d': 0.50469074, 'percent_change_30d': -39.09433979, 'percent_change_60d': 66.93285248, 'percent_change_90d': 86.95811606, 'market_cap': 1811033.9061024222, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7219480.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3831, 'name': 'Safe Haven', 'symbol': 'SHA', 'slug': 'safe-haven', 'num_market_pairs': 21, 'date_added': '2019-04-02T00:00:00.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 8500000000, 'circulating_supply': 3005855396, 'total_supply': 8500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40fEd5691e547885cABd7A2990De719DCc8497FC'}, 'infinite_supply': False, 'cmc_rank': 1409, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 5118772.3916829005, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006022085166685765, 'volume_24h': 22967.59826022, 'volume_change_24h': 87.0982, 'percent_change_1h': 0.02953288, 'percent_change_24h': 5.16350102, 'percent_change_7d': -0.9789769, 'percent_change_30d': 7.66090321, 'percent_change_60d': 8.24566931, 'percent_change_90d': 24.57588997, 'market_cap': 1810151.7193453966, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 5118772.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9200, 'name': 'Revomon', 'symbol': 'REVO', 'slug': 'revomon', 'num_market_pairs': 18, 'date_added': '2021-04-12T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 46000000, 'circulating_supply': 32951611.68, 'total_supply': 46000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c'}, 'infinite_supply': False, 'cmc_rank': 1410, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05427012744359453, 'volume_24h': 5034.56399042, 'volume_change_24h': -51.8392, 'percent_change_1h': -1.18157789, 'percent_change_24h': -6.33079185, 'percent_change_7d': -16.70822471, 'percent_change_30d': 4637.12292463, 'percent_change_60d': 3411.9502856, 'percent_change_90d': 6087.52554687, 'market_cap': 1788288.165345438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2496425.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14374, 'name': 'Green Ben', 'symbol': 'EBEN', 'slug': 'green-ben', 'num_market_pairs': 7, 'date_added': '2021-11-11T19:16:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 27907433.39806231, 'total_supply': 38853408.34566176, 'platform': {'id': 1831, 'name': 'Bitcoin Cash', 'symbol': 'BCH', 'slug': 'bitcoin-cash', 'token_address': '0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B'}, 'infinite_supply': False, 'cmc_rank': 1411, 'self_reported_circulating_supply': 37722760.421520315, 'self_reported_market_cap': 2385702.7175392574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06324305779537404, 'volume_24h': 5861.51709439, 'volume_change_24h': -0.9562, 'percent_change_1h': -0.45616365, 'percent_change_24h': -0.05928419, 'percent_change_7d': -7.12549686, 'percent_change_30d': -0.01890508, 'percent_change_60d': 0.32150683, 'percent_change_90d': 22.65224037, 'market_cap': 1764951.4233142063, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2457208.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11529, 'name': 'Clube Atlético Mineiro Fan Token', 'symbol': 'GALO', 'slug': 'clube-atletico-mineiro-fan-token', 'num_market_pairs': 3, 'date_added': '2021-09-01T06:35:10.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 5269670, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xDD5BE82ad7A0372F0805498A934B5427e0a0129C'}, 'infinite_supply': False, 'cmc_rank': 1412, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33070408505464305, 'volume_24h': 22140.91883351, 'volume_change_24h': 9.4927, 'percent_change_1h': 1.01425504, 'percent_change_24h': -4.737794, 'percent_change_7d': -1.758575, 'percent_change_30d': -8.54853347, 'percent_change_60d': -6.97829797, 'percent_change_90d': 0.92912347, 'market_cap': 1742701.3958899009, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3307040.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8968, 'name': 'Polychain Monsters', 'symbol': 'PMON', 'slug': 'polkamon', 'num_market_pairs': 46, 'date_added': '2021-03-27T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 3410184.57337671, 'total_supply': 9166468.0705, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1796ae0b0fa4862485106a0de9b654eFE301D0b2'}, 'infinite_supply': False, 'cmc_rank': 1413, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5104288345143563, 'volume_24h': 150350.73349652, 'volume_change_24h': 18.4505, 'percent_change_1h': -1.03080147, 'percent_change_24h': -9.28375451, 'percent_change_7d': -7.11298684, 'percent_change_30d': -30.98188903, 'percent_change_60d': 27.51101368, 'percent_change_90d': 51.6948574, 'market_cap': 1740656.5372675115, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4678829.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3175, 'name': 'Maro', 'symbol': 'MARO', 'slug': 'maro', 'num_market_pairs': 4, 'date_added': '2018-08-14T00:00:00.000Z', 'tags': ['media', 'content-creation'], 'max_supply': 1000000000, 'circulating_supply': 989087813.831, 'total_supply': 989087813.831, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1414, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001756644359829189, 'volume_24h': 70288.08837859, 'volume_change_24h': -43.8894, 'percent_change_1h': -8.58034182, 'percent_change_24h': -21.33087771, 'percent_change_7d': -32.64544473, 'percent_change_30d': -10.23117849, 'percent_change_60d': 71.36018622, 'percent_change_90d': 66.36832451, 'market_cap': 1737475.5295420089, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1756644.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5313, 'name': 'CONTRACOIN', 'symbol': 'CTCN', 'slug': 'contracoin', 'num_market_pairs': 3, 'date_added': '2020-03-13T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 51024030.5, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8'}, 'infinite_supply': False, 'cmc_rank': 1415, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03401993426324586, 'volume_24h': 11.47112113, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 50.53471131, 'percent_change_30d': -10.52290252, 'percent_change_60d': -10.52350393, 'percent_change_90d': -8.05941129, 'market_cap': 1735834.1634558516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3401993.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20366, 'name': 'Interlay', 'symbol': 'INTR', 'slug': 'interlay-intr', 'num_market_pairs': 7, 'date_added': '2022-05-30T12:52:35.000Z', 'tags': ['defi', 'smart-contracts', 'dao', 'yield-farming', 'amm', 'dex', 'polkadot-ecosystem', 'governance', 'lending-borowing', 'bitcoin-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 67020250.9, 'total_supply': 1000000000, 'platform': {'id': 6636, 'name': 'Polkadot', 'symbol': 'DOT', 'slug': 'polkadot-new', 'token_address': '2032'}, 'infinite_supply': False, 'cmc_rank': 1416, 'self_reported_circulating_supply': 162947939.59544766, 'self_reported_market_cap': 4196978.4017058965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025756560114388517, 'volume_24h': 175512.62673013, 'volume_change_24h': 11.8334, 'percent_change_1h': -1.34212463, 'percent_change_24h': -2.54338926, 'percent_change_7d': -6.38549597, 'percent_change_30d': -25.97185443, 'percent_change_60d': 30.12311554, 'percent_change_90d': 150.28245393, 'market_cap': 1726211.121187251, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25756560.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10622, 'name': 'XCarnival', 'symbol': 'XCV', 'slug': 'xcarnival', 'num_market_pairs': 18, 'date_added': '2021-10-21T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 790640622.37, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc'}, 'infinite_supply': False, 'cmc_rank': 1417, 'self_reported_circulating_supply': 119932082, 'self_reported_market_cap': 260477.21465118753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002171872699176418, 'volume_24h': 875936.00049331, 'volume_change_24h': 46.1718, 'percent_change_1h': -0.01703607, 'percent_change_24h': -4.30263386, 'percent_change_7d': -22.18228908, 'percent_change_30d': -16.52478872, 'percent_change_60d': 19.46124904, 'percent_change_90d': 7.24587436, 'market_cap': 1717170.782585255, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2171872.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3935, 'name': 'SparkPoint', 'symbol': 'SRK', 'slug': 'sparkpoint', 'num_market_pairs': 17, 'date_added': '2019-05-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 10840623419.539417, 'total_supply': 13094612245.205578, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0488401c3f535193fa8df029d9ffe615a06e74e6'}, 'infinite_supply': False, 'cmc_rank': 1418, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015572051661401045, 'volume_24h': 68972.00423788, 'volume_change_24h': -18.7326, 'percent_change_1h': -0.98136362, 'percent_change_24h': -3.35892502, 'percent_change_7d': -15.71751886, 'percent_change_30d': -46.16505987, 'percent_change_60d': -22.4902176, 'percent_change_90d': 25.26209543, 'market_cap': 1688107.4793086185, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2039099.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9665, 'name': 'My DeFi Pet', 'symbol': 'DPET', 'slug': 'my-defi-pet', 'num_market_pairs': 27, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'animoca-brands-portfolio', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 40617680.05265265, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfb62ae373aca027177d1c18ee0862817f9080d08'}, 'infinite_supply': False, 'cmc_rank': 1419, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.041499486944223146, 'volume_24h': 540305.86042622, 'volume_change_24h': 36.1671, 'percent_change_1h': -1.94146313, 'percent_change_24h': -9.38173102, 'percent_change_7d': -16.03328075, 'percent_change_30d': -22.74869561, 'percent_change_60d': -3.702651, 'percent_change_90d': 14.56925356, 'market_cap': 1685612.8830496916, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4149948.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11349, 'name': 'ADAPad', 'symbol': 'ADAPAD', 'slug': 'adapad', 'num_market_pairs': 23, 'date_added': '2021-08-21T00:00:00.000Z', 'tags': ['launchpad', 'bluezilla'], 'max_supply': 1000000000, 'circulating_supply': 117642373.1, 'total_supply': 117642373.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289'}, 'infinite_supply': False, 'cmc_rank': 1421, 'self_reported_circulating_supply': 65883266.75, 'self_reported_market_cap': 938204.1133364097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014240400630049355, 'volume_24h': 26987.08549831, 'volume_change_24h': -19.7175, 'percent_change_1h': -0.90165681, 'percent_change_24h': -4.84555651, 'percent_change_7d': -17.80911589, 'percent_change_30d': -9.51136862, 'percent_change_60d': 23.98297613, 'percent_change_90d': 100.96852544, 'market_cap': 1675274.5240137412, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14240400.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5667, 'name': 'Bitgesell', 'symbol': 'BGL', 'slug': 'bitgesell', 'num_market_pairs': 17, 'date_added': '2020-06-08T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 16157930.35674842, 'total_supply': 16414415.36674842, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1420, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10368348808244551, 'volume_24h': 43602.73957927, 'volume_change_24h': 1068.5861, 'percent_change_1h': 0.25099195, 'percent_change_24h': 24.51627103, 'percent_change_7d': 14.01118713, 'percent_change_30d': 23.4392875, 'percent_change_60d': 30.59942006, 'percent_change_90d': 15.73989818, 'market_cap': 1675310.5795809096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2177353.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1758, 'name': 'TenX', 'symbol': 'PAY', 'slug': 'tenx', 'num_market_pairs': 24, 'date_added': '2017-06-27T00:00:00.000Z', 'tags': ['medium-of-exchange', 'fenbushi-capital-portfolio', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 205218255.94857776, 'total_supply': 205218255.94857776, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb97048628db6b661d4c2aa833e95dbe1a905b280'}, 'infinite_supply': False, 'cmc_rank': 1422, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008131164048590912, 'volume_24h': 22705.9687129, 'volume_change_24h': -11.1392, 'percent_change_1h': -2.42583348, 'percent_change_24h': -1.42579025, 'percent_change_7d': -3.85464938, 'percent_change_30d': -5.38870444, 'percent_change_60d': -30.40004648, 'percent_change_90d': -23.91138666, 'market_cap': 1668663.3048836037, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1668663.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21701, 'name': 'Skeb Coin', 'symbol': 'SKEB', 'slug': 'skeb-coin', 'num_market_pairs': 8, 'date_added': '2022-09-05T08:00:49.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 1153490031, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810'}, 'infinite_supply': False, 'cmc_rank': 1423, 'self_reported_circulating_supply': 412050000, 'self_reported_market_cap': 594843.3640562941, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001443619376425905, 'volume_24h': 290281.86098668, 'volume_change_24h': -52.1683, 'percent_change_1h': -1.08096661, 'percent_change_24h': -0.77477693, 'percent_change_7d': -7.02847476, 'percent_change_30d': -2.81729886, 'percent_change_60d': -7.04798001, 'percent_change_90d': -14.82757928, 'market_cap': 1665200.5592657176, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14436193.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9693, 'name': 'DOGGY', 'symbol': 'DOGGY', 'slug': 'doggy', 'num_market_pairs': 30, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': 5000000000, 'circulating_supply': 2290262199.5112915, 'total_supply': 2290262199.5112915, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6'}, 'infinite_supply': False, 'cmc_rank': 1424, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007248520923601616, 'volume_24h': 51238.08549452, 'volume_change_24h': -14.469, 'percent_change_1h': -1.19484745, 'percent_change_24h': -4.22800772, 'percent_change_7d': -5.43766347, 'percent_change_30d': -40.14927659, 'percent_change_60d': -48.87538032, 'percent_change_90d': 167.02155097, 'market_cap': 1660101.3473691456, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3624260.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 576, 'name': 'GameCredits', 'symbol': 'GAME', 'slug': 'gamecredits', 'num_market_pairs': 23, 'date_added': '2014-09-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 200000000, 'circulating_supply': 193823106.4254144, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63f88a2298a5c4aee3c216aa6d926b184a4b2437'}, 'infinite_supply': False, 'cmc_rank': 1425, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00855110353248608, 'volume_24h': 590.42533666, 'volume_change_24h': 0.0599, 'percent_change_1h': -0.03405351, 'percent_change_24h': -5.00189748, 'percent_change_7d': -3.22141144, 'percent_change_30d': -11.69803796, 'percent_change_60d': -44.46912005, 'percent_change_90d': -3.26272088, 'market_cap': 1657401.4500317867, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1710220.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12983, 'name': 'Pawthereum', 'symbol': 'PAWTH', 'slug': 'pawthereum', 'num_market_pairs': 6, 'date_added': '2021-10-22T01:46:56.000Z', 'tags': ['philanthropy', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 844806090.6262879, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaecc217a749c2405b5ebc9857a16d58bdc1c367f'}, 'infinite_supply': False, 'cmc_rank': 1426, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019550131352004045, 'volume_24h': 99.9675973, 'volume_change_24h': -97.5708, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.46362073, 'percent_change_7d': -8.07532056, 'percent_change_30d': 163.72743326, 'percent_change_60d': 163.72743326, 'percent_change_90d': 163.72743326, 'market_cap': 1651607.0038716963, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1955013.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7846, 'name': 'Unbound', 'symbol': 'UNB', 'slug': 'unbound', 'num_market_pairs': 28, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['defi', 'dao', 'amm', 'arrington-xrp-capital-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 2449797256.675606, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922'}, 'infinite_supply': False, 'cmc_rank': 1427, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006714927391706926, 'volume_24h': 31653.69086745, 'volume_change_24h': -77.2894, 'percent_change_1h': -3.56829661, 'percent_change_24h': -5.49259005, 'percent_change_7d': -19.44416517, 'percent_change_30d': -22.47125313, 'percent_change_60d': 18.00532963, 'percent_change_90d': 122.78672899, 'market_cap': 1645021.0702979509, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6714927.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8620, 'name': 'TOWER', 'symbol': 'TOWER', 'slug': 'tower-token', 'num_market_pairs': 79, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'governance', 'metaverse', 'animoca-brands-portfolio'], 'max_supply': None, 'circulating_supply': 733394054, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c9922314ed1415c95b9fd453c3818fd41867d0b'}, 'infinite_supply': False, 'cmc_rank': 1428, 'self_reported_circulating_supply': 1184227931.254294, 'self_reported_market_cap': 2652807.6087964345, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002240115723319134, 'volume_24h': 32520.71976791, 'volume_change_24h': -82.9653, 'percent_change_1h': -2.16216615, 'percent_change_24h': -5.79656869, 'percent_change_7d': 1.38433798, 'percent_change_30d': -13.22604531, 'percent_change_60d': 29.0450236, 'percent_change_90d': 146.78006237, 'market_cap': 1642887.5517541622, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22401157.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9198, 'name': 'Hord', 'symbol': 'HORD', 'slug': 'hord', 'num_market_pairs': 20, 'date_added': '2021-04-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'governance', 'dao-maker', 'liquid-staking-derivatives'], 'max_supply': 320000000, 'circulating_supply': 88615986.306858, 'total_supply': 320000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43a96962254855f16b925556f9e97be436a43448'}, 'infinite_supply': False, 'cmc_rank': 1429, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01851045532604232, 'volume_24h': 62544.97057685, 'volume_change_24h': -26.2752, 'percent_change_1h': 0.00037541, 'percent_change_24h': -0.20019315, 'percent_change_7d': -28.31067168, 'percent_change_30d': -4.54014671, 'percent_change_60d': 94.79159809, 'percent_change_90d': 112.16129647, 'market_cap': 1640322.255706273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5923345.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10427, 'name': 'POLKER', 'symbol': 'PKR', 'slug': 'polker', 'num_market_pairs': 25, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bullperks-launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 193639424, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x140a4e80dD8184536acc45F1C452D7540472e6E1'}, 'infinite_supply': False, 'cmc_rank': 1430, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008398662863422293, 'volume_24h': 15961.2750774, 'volume_change_24h': -14.5382, 'percent_change_1h': 1.81139259, 'percent_change_24h': -3.71646551, 'percent_change_7d': -11.39829892, 'percent_change_30d': -16.8367033, 'percent_change_60d': 275.83770517, 'percent_change_90d': 611.59038663, 'market_cap': 1626312.2392432836, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8398662.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18184, 'name': 'BBS Network', 'symbol': 'BBS', 'slug': 'bbs-network', 'num_market_pairs': 13, 'date_added': '2022-02-18T06:38:32.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 124754411.42953376, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFe459828c90c0BA4bC8b42F5C5D44F316700B430'}, 'infinite_supply': False, 'cmc_rank': 1431, 'self_reported_circulating_supply': 64224887, 'self_reported_market_cap': 835445.7765445048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01300813151363746, 'volume_24h': 33415.17087172, 'volume_change_24h': -1.8851, 'percent_change_1h': -0.01064065, 'percent_change_24h': -3.79292148, 'percent_change_7d': -4.1364271, 'percent_change_30d': 22.92287868, 'percent_change_60d': 76.89232353, 'percent_change_90d': 80.36067583, 'market_cap': 1622821.7907818116, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13008131.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12901, 'name': 'King Shiba', 'symbol': 'KINGSHIB', 'slug': 'king-shiba', 'num_market_pairs': 15, 'date_added': '2021-10-20T03:25:43.000Z', 'tags': ['marketplace', 'memes', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 350027371.87946224, 'total_supply': 425084323, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c'}, 'infinite_supply': False, 'cmc_rank': 1432, 'self_reported_circulating_supply': 309199319.4, 'self_reported_market_cap': 1418523.2145183869, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00458773071451459, 'volume_24h': 17739.07247675, 'volume_change_24h': -72.7659, 'percent_change_1h': 0.16196336, 'percent_change_24h': -27.28881435, 'percent_change_7d': 4.86224052, 'percent_change_30d': 0.8387464, 'percent_change_60d': 15.17323505, 'percent_change_90d': -13.6553009, 'market_cap': 1605831.3248922294, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4587730.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4078, 'name': 'Super Zero Protocol', 'symbol': 'SERO', 'slug': 'super-zero-protocol', 'num_market_pairs': 14, 'date_added': '2019-07-19T00:00:00.000Z', 'tags': ['privacy'], 'max_supply': 647367590, 'circulating_supply': 410026988, 'total_supply': 593944950, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1434, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039051380204382824, 'volume_24h': 458559.08130071, 'volume_change_24h': 4.0912, 'percent_change_1h': 0.10142637, 'percent_change_24h': -1.91081378, 'percent_change_7d': -2.65004262, 'percent_change_30d': 0.10795077, 'percent_change_60d': -10.05842572, 'percent_change_90d': -5.68369322, 'market_cap': 1601211.9802445914, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2528059.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5011, 'name': 'ALLY', 'symbol': 'ALY', 'slug': 'ally', 'num_market_pairs': 1, 'date_added': '2019-12-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2300000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d5686eadea7327f5a0c4820dca90457a0e88763'}, 'infinite_supply': False, 'cmc_rank': 1433, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006981090628078421, 'volume_24h': 18376.73658036, 'volume_change_24h': -10.2155, 'percent_change_1h': -0.21201793, 'percent_change_24h': 0.79218795, 'percent_change_7d': 1.85698084, 'percent_change_30d': 3.63977255, 'percent_change_60d': 19.17785817, 'percent_change_90d': 30.13977188, 'market_cap': 1605650.8444580368, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6981090.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18586, 'name': '3space Art', 'symbol': 'PACE', 'slug': '3space-art', 'num_market_pairs': 1, 'date_added': '2022-03-07T02:50:16.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 52355204.46, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd'}, 'infinite_supply': False, 'cmc_rank': 1437, 'self_reported_circulating_supply': 4745779, 'self_reported_market_cap': 143501.5272926622, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030237718042214402, 'volume_24h': 586450.5730701, 'volume_change_24h': -0.5049, 'percent_change_1h': -2.29304543, 'percent_change_24h': 0.76454286, 'percent_change_7d': 1.19989059, 'percent_change_30d': -37.74370339, 'percent_change_60d': -37.74370339, 'percent_change_90d': -37.74370339, 'market_cap': 1583101.910503966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3023771.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26413, 'name': 'NuriTopia', 'symbol': 'NBLU', 'slug': 'nuritopia', 'num_market_pairs': 3, 'date_added': '2023-05-31T03:23:12.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 385000000, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8'}, 'infinite_supply': False, 'cmc_rank': 1435, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004134922922031751, 'volume_24h': 83322.9275337, 'volume_change_24h': 2.6424, 'percent_change_1h': 0.14792254, 'percent_change_24h': -23.4222576, 'percent_change_7d': -37.03793689, 'percent_change_30d': -47.93084584, 'percent_change_60d': -54.00891412, 'percent_change_90d': -59.60000283, 'market_cap': 1591945.3249822243, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20674614.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1789, 'name': 'Populous', 'symbol': 'PPT', 'slug': 'populous', 'num_market_pairs': 15, 'date_added': '2017-07-10T00:00:00.000Z', 'tags': ['logistics'], 'max_supply': 53252246, 'circulating_supply': 53252245.99438964, 'total_supply': 53252246, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a'}, 'infinite_supply': False, 'cmc_rank': 1436, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029739347370962437, 'volume_24h': 108348.3801364, 'volume_change_24h': -38.1038, 'percent_change_1h': 0.77483606, 'percent_change_24h': -11.94997498, 'percent_change_7d': -20.81265636, 'percent_change_30d': -1.98917339, 'percent_change_60d': -12.59802068, 'percent_change_90d': 19.64120473, 'market_cap': 1583687.0419110965, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1583687.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19018, 'name': 'Choise.com', 'symbol': 'CHO', 'slug': 'choise', 'num_market_pairs': 12, 'date_added': '2022-03-24T03:42:42.000Z', 'tags': ['defi', 'dao', 'solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 109573888.74, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBBa39Fd2935d5769116ce38d46a71bde9cf03099'}, 'infinite_supply': False, 'cmc_rank': 1438, 'self_reported_circulating_supply': 28053833, 'self_reported_market_cap': 405160.5202744114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014442251804750224, 'volume_24h': 727922.21646352, 'volume_change_24h': -2.6937, 'percent_change_1h': -2.20880804, 'percent_change_24h': -11.4057767, 'percent_change_7d': -18.90335978, 'percent_change_30d': -13.66018764, 'percent_change_60d': -33.02788164, 'percent_change_90d': -73.26203387, 'market_cap': 1582493.6924087652, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14442251.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7857, 'name': 'Mirror Protocol', 'symbol': 'MIR', 'slug': 'mirror-protocol', 'num_market_pairs': 115, 'date_added': '2020-12-04T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'derivatives', 'synthetics', 'arrington-xrp-capital-portfolio', 'pantera-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 77742679.932493, 'total_supply': 370575000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09a3EcAFa817268f77BE1283176B946C4ff2E608'}, 'infinite_supply': False, 'cmc_rank': 1441, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020251567785048503, 'volume_24h': 263555.96582044, 'volume_change_24h': -6.8756, 'percent_change_1h': -1.1066115, 'percent_change_24h': -5.95082512, 'percent_change_7d': -0.27144645, 'percent_change_30d': -7.2051821, 'percent_change_60d': 61.5891358, 'percent_change_90d': 43.82322128, 'market_cap': 1574411.152444212, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 7504724.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11528, 'name': 'Valencia CF Fan Token', 'symbol': 'VCF', 'slug': 'valencia-cf-fan-token', 'num_market_pairs': 4, 'date_added': '2021-09-01T06:30:09.000Z', 'tags': ['fan-token'], 'max_supply': None, 'circulating_supply': 2839013, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd4C328527e3Dce0F542dae21bf9dfe69E8269703'}, 'infinite_supply': False, 'cmc_rank': 1439, 'self_reported_circulating_supply': 1475001, 'self_reported_market_cap': 818624.8020121253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.554999489500092, 'volume_24h': 114402.45244445, 'volume_change_24h': 4.8408, 'percent_change_1h': 0.35269219, 'percent_change_24h': -2.5976079, 'percent_change_7d': -5.0645248, 'percent_change_30d': -11.62296739, 'percent_change_60d': -11.74580337, 'percent_change_90d': -8.96777355, 'market_cap': 1575650.7656841248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5549994.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24996, 'name': 'KEK', 'symbol': 'KEKE', 'slug': 'kek', 'num_market_pairs': 11, 'date_added': '2023-05-06T11:28:15.000Z', 'tags': ['memes'], 'max_supply': 77777777777777, 'circulating_supply': 74280393141279, 'total_supply': 77777777777777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7168c8abb0ff80116413a8d95396bbdc318a3ff'}, 'infinite_supply': False, 'cmc_rank': 1440, 'self_reported_circulating_supply': 77777777777777, 'self_reported_market_cap': 1649544.0503910827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.120842350502842e-08, 'volume_24h': 219791.23221428, 'volume_change_24h': 14.2553, 'percent_change_1h': -0.98555469, 'percent_change_24h': 7.62496255, 'percent_change_7d': -33.50368051, 'percent_change_30d': 111.53056717, 'percent_change_60d': 200.37513669, 'percent_change_90d': 110.00496014, 'market_cap': 1575370.0358602533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1649544.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5600, 'name': 'Attila', 'symbol': 'ATT', 'slug': 'attila', 'num_market_pairs': 5, 'date_added': '2020-05-18T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 450382736, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89Fb927240750c1B15d4743cd58440fc5f14A11C'}, 'infinite_supply': False, 'cmc_rank': 1442, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034902920055325, 'volume_24h': 22.67545859, 'volume_change_24h': 156.8119, 'percent_change_1h': 0.12299789, 'percent_change_24h': 3.69881924, 'percent_change_7d': 0.15832205, 'percent_change_30d': -9.0011581, 'percent_change_60d': 7.61081128, 'percent_change_90d': 110.8703855, 'market_cap': 1571967.2628906546, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10470876.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2041, 'name': 'BitcoinZ', 'symbol': 'BTCZ', 'slug': 'bitcoinz', 'num_market_pairs': 19, 'date_added': '2017-10-12T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'payments'], 'max_supply': 21000000000, 'circulating_supply': 12604351724, 'total_supply': 12604351724, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1443, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012454165958796133, 'volume_24h': 19644.48796006, 'volume_change_24h': 25.4078, 'percent_change_1h': -1.20259383, 'percent_change_24h': -12.49477432, 'percent_change_7d': -2.44625419, 'percent_change_30d': -24.2893693, 'percent_change_60d': 139.04042825, 'percent_change_90d': 165.46594305, 'market_cap': 1569766.8817373414, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2615374.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7438, 'name': 'ZeroSwap', 'symbol': 'ZEE', 'slug': 'zeroswap', 'num_market_pairs': 35, 'date_added': '2020-10-18T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 63429102, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5'}, 'infinite_supply': False, 'cmc_rank': 1445, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02468586003806448, 'volume_24h': 818062.15917393, 'volume_change_24h': 1.089, 'percent_change_1h': -0.14441467, 'percent_change_24h': -2.02501908, 'percent_change_7d': -23.71959141, 'percent_change_30d': -12.58739172, 'percent_change_60d': 58.34391782, 'percent_change_90d': 176.53018199, 'market_cap': 1565801.9343121157, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2468586, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23946, 'name': 'Cheems Inu (new)', 'symbol': 'CINU', 'slug': 'cheems-inu-new', 'num_market_pairs': 6, 'date_added': '2021-11-28T03:00:00.000Z', 'tags': [], 'max_supply': 14476116114, 'circulating_supply': 5723672214, 'total_supply': 9993444728, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA64D5d1eB67748226d84812B45711453f1118c32'}, 'infinite_supply': False, 'cmc_rank': 1447, 'self_reported_circulating_supply': 9993444728, 'self_reported_market_cap': 2698186.477895917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00026999563727370595, 'volume_24h': 1116.98679792, 'volume_change_24h': -43.9857, 'percent_change_1h': -1.61862548, 'percent_change_24h': -5.0508103, 'percent_change_7d': -18.70778235, 'percent_change_30d': -7.45464753, 'percent_change_60d': 7.87672931, 'percent_change_90d': 11.77058927, 'market_cap': 1545366.5269647334, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3908488.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9348, 'name': 'Crowny', 'symbol': 'CRWNY', 'slug': 'crowny', 'num_market_pairs': 6, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['marketplace', 'solana-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': 813097988, 'circulating_supply': 462191889.24, 'total_supply': 813097988.24, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1'}, 'infinite_supply': False, 'cmc_rank': 1446, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0033492686262587496, 'volume_24h': 404221.3566809, 'volume_change_24h': 3.8811, 'percent_change_1h': -0.8978164, 'percent_change_24h': -7.1214479, 'percent_change_7d': -23.55831849, 'percent_change_30d': -69.5839543, 'percent_change_60d': 19.95145819, 'percent_change_90d': 52.37153804, 'market_cap': 1548004.793942791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2723283.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11978, 'name': 'Revolve Games', 'symbol': 'RPG', 'slug': 'revolve-games', 'num_market_pairs': 6, 'date_added': '2021-09-20T17:19:33.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'ferrum-network'], 'max_supply': 95000000, 'circulating_supply': 74717610.76066108, 'total_supply': 95000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x01E0d17a533E5930A349C2BB71304F04F20AB12B'}, 'infinite_supply': False, 'cmc_rank': 1448, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020570669438945165, 'volume_24h': 16020.37388926, 'volume_change_24h': -56.4066, 'percent_change_1h': -1.23531001, 'percent_change_24h': 7.70323872, 'percent_change_7d': -28.62542011, 'percent_change_30d': -12.25106502, 'percent_change_60d': -15.71687469, 'percent_change_90d': 38.2671845, 'market_cap': 1536991.2722253313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1954213.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6236, 'name': 'Offshift (old)', 'symbol': 'XFT', 'slug': 'offshift', 'num_market_pairs': 16, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': ['privacy', 'zero-knowledge-proofs', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 1993459.70886557, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xabe580e7ee158da464b51ee1a83ac0289622e6be'}, 'infinite_supply': False, 'cmc_rank': 1449, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.770417623013731, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': 6.43949226, 'percent_change_7d': -30.90911578, 'percent_change_30d': -7.70353647, 'percent_change_60d': 269.38315128, 'percent_change_90d': 287.93994313, 'market_cap': 1535796.4904778565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7704176.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10165, 'name': 'PornRocket', 'symbol': 'PORNROCKET', 'slug': 'pornrocket', 'num_market_pairs': 18, 'date_added': '2021-05-31T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 384232207389364.94, 'total_supply': 384232207389364.94, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcf9f991b14620f5ad144eec11f9bc7bf08987622'}, 'infinite_supply': False, 'cmc_rank': 1450, 'self_reported_circulating_supply': 404406880320407, 'self_reported_market_cap': 1614131.5752562014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.991355374511292e-09, 'volume_24h': 94.42008819, 'volume_change_24h': 1744.9699, 'percent_change_1h': -1.18157789, 'percent_change_24h': -4.02844692, 'percent_change_7d': -5.52037231, 'percent_change_30d': 21.42972427, 'percent_change_60d': 18.09893513, 'percent_change_90d': 41.34191964, 'market_cap': 1533607.2860238792, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3991355.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27704, 'name': 'X', 'symbol': 'X', 'slug': 'xerc20-pro', 'num_market_pairs': 23, 'date_added': '2023-07-28T07:55:30.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 960620301401, 'circulating_supply': 837791806213.6602, 'total_supply': 960594381487.4077, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa62894D5196bC44e4C3978400Ad07E7b30352372'}, 'infinite_supply': False, 'cmc_rank': 1451, 'self_reported_circulating_supply': 899558999644.83, 'self_reported_market_cap': 1645831.294379884, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.829597941913429e-06, 'volume_24h': 53872.23738025, 'volume_change_24h': -25.5925, 'percent_change_1h': -1.89499668, 'percent_change_24h': -6.29307468, 'percent_change_7d': -15.32344826, 'percent_change_30d': -24.48459666, 'percent_change_60d': -71.16734225, 'percent_change_90d': -7.44119397, 'market_cap': 1532822.164400447, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757548.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22487, 'name': 'Artisse', 'symbol': 'CATHEON', 'slug': 'catheon-gaming', 'num_market_pairs': 10, 'date_added': '2022-11-01T04:04:17.000Z', 'tags': ['ai-big-data', 'gaming'], 'max_supply': 10000000000, 'circulating_supply': 968534281, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x7e7737C40878e720b32e7bC9CD096259f876d69f'}, 'infinite_supply': False, 'cmc_rank': 1452, 'self_reported_circulating_supply': 1575992547.0670602, 'self_reported_market_cap': 2491442.033609055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015808717104948602, 'volume_24h': 62776.62495357, 'volume_change_24h': -19.462, 'percent_change_1h': -0.14519719, 'percent_change_24h': -0.67762919, 'percent_change_7d': -40.29263591, 'percent_change_30d': 52.63467349, 'percent_change_60d': 503.34595829, 'percent_change_90d': 428.84600335, 'market_cap': 1531128.4454773795, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15808717.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3052, 'name': 'GoCrypto Token', 'symbol': 'GOC', 'slug': 'gocrypto-token', 'num_market_pairs': 19, 'date_added': '2018-08-03T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 245278437.79, 'total_supply': 299095759, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b85a666dec7c959e88b97814e46113601b07e57'}, 'infinite_supply': False, 'cmc_rank': 1453, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006230375142569858, 'volume_24h': 255532.81916157, 'volume_change_24h': 9.6551, 'percent_change_1h': 0.61397689, 'percent_change_24h': -6.25387829, 'percent_change_7d': -16.28601549, 'percent_change_30d': 109.99345738, 'percent_change_60d': 72.80590423, 'percent_change_90d': 12.34454135, 'market_cap': 1528176.6818151833, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1863478.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9839, 'name': 'blockbank', 'symbol': 'BBANK', 'slug': 'blockbank', 'num_market_pairs': 36, 'date_added': '2021-05-16T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 211561980, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4b5470523ccd314c6b9da041076e7d79e0df267'}, 'infinite_supply': False, 'cmc_rank': 1454, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 215634.27417273753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0071878091390912505, 'volume_24h': 13562.2154753, 'volume_change_24h': -64.4775, 'percent_change_1h': -1.90811506, 'percent_change_24h': -16.05365586, 'percent_change_7d': -92.94526103, 'percent_change_30d': -88.059684, 'percent_change_60d': -80.55013424, 'percent_change_90d': -59.46919955, 'market_cap': 1520667.1333282404, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2875123.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8801, 'name': 'Lightning', 'symbol': 'LIGHT', 'slug': 'lightning', 'num_market_pairs': 6, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 64269692, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x037838b556d9c9d654148a284682C55bB5f56eF4'}, 'infinite_supply': False, 'cmc_rank': 1455, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02363129277785589, 'volume_24h': 1700.79491482, 'volume_change_24h': 25.7987, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.19242232, 'percent_change_7d': -9.74374364, 'percent_change_30d': 71.0840945, 'percent_change_60d': 90.17713283, 'percent_change_90d': 374.35198313, 'market_cap': 1518775.9083946224, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2363129.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12497, 'name': 'KubeCoin', 'symbol': 'KUBE', 'slug': 'kubecoin', 'num_market_pairs': 8, 'date_added': '2021-10-08T07:18:47.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 480000000, 'circulating_supply': 189882166, 'total_supply': 480000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e'}, 'infinite_supply': False, 'cmc_rank': 1456, 'self_reported_circulating_supply': 249600000, 'self_reported_market_cap': 1978390.4890301463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007926243946434881, 'volume_24h': 114574.65258439, 'volume_change_24h': -35.4643, 'percent_change_1h': 10.54376779, 'percent_change_24h': 10.85178756, 'percent_change_7d': -2.51894307, 'percent_change_30d': -43.08350101, 'percent_change_60d': 28.21557994, 'percent_change_90d': 0.44031466, 'market_cap': 1505052.3687934433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3804597.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9299, 'name': 'NFT Art Finance', 'symbol': 'NFTART', 'slug': 'nft-art-finance', 'num_market_pairs': 19, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'music', 'bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 25282174668987600, 'total_supply': 28853017603448110, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf7844cb890f4c339c497aeab599abdc3c874b67a'}, 'infinite_supply': False, 'cmc_rank': 1458, 'self_reported_circulating_supply': 25282174668987600, 'self_reported_market_cap': 1494491.7205896499, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.9112467189101e-11, 'volume_24h': 2061.85432377, 'volume_change_24h': 3.1, 'percent_change_1h': -0.65827214, 'percent_change_24h': -2.04544642, 'percent_change_7d': -31.01668278, 'percent_change_30d': 61.64605965, 'percent_change_60d': 68.52504224, 'percent_change_90d': 154.11998797, 'market_cap': 1494491.7205896499, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5911246.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1107, 'name': 'PAC Protocol', 'symbol': 'PAC', 'slug': 'pac-protocol', 'num_market_pairs': 14, 'date_added': '2015-11-02T00:00:00.000Z', 'tags': ['mineable', 'pos', 'pos-30', 'decentralized-exchange-dex-token', 'filesharing', 'masternodes', 'storage'], 'max_supply': 50000000000, 'circulating_supply': 17442599178.532654, 'total_supply': 17442599178.532654, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1457, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.572622521224664e-05, 'volume_24h': 26692.53035193, 'volume_change_24h': -5.5884, 'percent_change_1h': -0.70461903, 'percent_change_24h': 10.03104977, 'percent_change_7d': 5.42117917, 'percent_change_30d': -7.80315821, 'percent_change_60d': 60.73499277, 'percent_change_90d': 124.2692777, 'market_cap': 1495288.1854658385, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4286311.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6930, 'name': 'KIRA', 'symbol': 'KEX', 'slug': 'kira-network', 'num_market_pairs': 18, 'date_added': '2020-09-07T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 12532083, 'total_supply': 300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1459, 'self_reported_circulating_supply': 224608066, 'self_reported_market_cap': 26743234.865137056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1190662265225019, 'volume_24h': 871503.78664374, 'volume_change_24h': 32.9616, 'percent_change_1h': -2.67009535, 'percent_change_24h': -28.90547942, 'percent_change_7d': -32.67231944, 'percent_change_30d': 1086.74562499, 'percent_change_60d': 1632.34292363, 'percent_change_90d': 2026.48126325, 'market_cap': 1492147.8332767952, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35719867.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4287, 'name': 'Jobchain', 'symbol': 'JOB', 'slug': 'jobchain', 'num_market_pairs': 8, 'date_added': '2019-12-23T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 9864586780.847557, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a'}, 'infinite_supply': False, 'cmc_rank': 1460, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001511085433069232, 'volume_24h': 549.79579629, 'volume_change_24h': -74.3144, 'percent_change_1h': 0.00251836, 'percent_change_24h': -17.15049173, 'percent_change_7d': -16.38303038, 'percent_change_30d': 15.59773704, 'percent_change_60d': -2.75861641, 'percent_change_90d': -37.80356017, 'market_cap': 1490623.3387786052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15110854.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8509, 'name': 'XMON', 'symbol': 'XMON', 'slug': 'xmon', 'num_market_pairs': 28, 'date_added': '2021-02-18T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts'], 'max_supply': 10000, 'circulating_supply': 1494.91777, 'total_supply': 10000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74'}, 'infinite_supply': False, 'cmc_rank': 1461, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 992.7613972092516, 'volume_24h': 27312.12250012, 'volume_change_24h': 11.3714, 'percent_change_1h': -0.98542782, 'percent_change_24h': -1.08094864, 'percent_change_7d': -6.60685567, 'percent_change_30d': -27.12684191, 'percent_change_60d': -29.90067066, 'percent_change_90d': 10.0208732, 'market_cap': 1484096.6540581386, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9927613.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16104, 'name': 'PearDAO', 'symbol': 'PEX', 'slug': 'peardao', 'num_market_pairs': 9, 'date_added': '2022-03-13T10:01:45.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex'], 'max_supply': 1000000000, 'circulating_supply': 52300308.32, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6a0b66710567b6beb81A71F7e9466450a91a384b'}, 'infinite_supply': False, 'cmc_rank': 1463, 'self_reported_circulating_supply': 57326893.44972356, 'self_reported_market_cap': 1624297.1170606744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02833394623912779, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -1.26409223, 'percent_change_7d': -2.88032273, 'percent_change_30d': -8.83248197, 'percent_change_60d': -8.15944803, 'percent_change_90d': 28.24313474, 'market_cap': 1481874.1242286877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28333946.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9989, 'name': 'Solrise Finance', 'symbol': 'SLRS', 'slug': 'solrise-finance', 'num_market_pairs': 12, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'solana-ecosystem', 'alameda-research-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 150152482.552954, 'total_supply': 998996818.880274, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1462, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009880073077373288, 'volume_24h': 24891.15992582, 'volume_change_24h': 8.178, 'percent_change_1h': -0.05291218, 'percent_change_24h': 1.70859134, 'percent_change_7d': 12.6043661, 'percent_change_30d': 25.87215777, 'percent_change_60d': 61.89106358, 'percent_change_90d': 36.39911172, 'market_cap': 1483517.500372203, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9880073.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16185, 'name': 'Dingocoin', 'symbol': 'DINGO', 'slug': 'dingocoin', 'num_market_pairs': 20, 'date_added': '2021-12-17T04:37:18.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'memes', 'payments'], 'max_supply': None, 'circulating_supply': 106405028749.99995, 'total_supply': 106405028749.99995, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1466, 'self_reported_circulating_supply': 100574578752, 'self_reported_market_cap': 1391900.7869752091, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3839489105963868e-05, 'volume_24h': 4631.28555425, 'volume_change_24h': -78.3924, 'percent_change_1h': -1.25375892, 'percent_change_24h': -10.24129661, 'percent_change_7d': -19.09461811, 'percent_change_30d': 23.44241116, 'percent_change_60d': 22.97415772, 'percent_change_90d': -17.80410221, 'market_cap': 1472591.2362053965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1472591.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8772, 'name': 'ZUSD', 'symbol': 'ZUSD', 'slug': 'zusd', 'num_market_pairs': 11, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 1472237, 'total_supply': 2122424, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA'}, 'infinite_supply': False, 'cmc_rank': 1464, 'self_reported_circulating_supply': 16284235, 'self_reported_market_cap': 16302034.647680737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0010930601087946, 'volume_24h': 74.90157572, 'volume_change_24h': -68.6803, 'percent_change_1h': 0.05620722, 'percent_change_24h': -0.22798895, 'percent_change_7d': 0.38454744, 'percent_change_30d': 0.22172475, 'percent_change_60d': 0.29485271, 'percent_change_90d': 0.35097981, 'market_cap': 1473846.2435353915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2124743.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9507, 'name': 'Göztepe S.K. Fan Token', 'symbol': 'GOZ', 'slug': 'goztepe-sk-fantoken', 'num_market_pairs': 5, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['fan-token', 'soccer'], 'max_supply': 7000000, 'circulating_supply': 2359821, 'total_supply': 7000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1465, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6240894109788128, 'volume_24h': 67760.06028029, 'volume_change_24h': -8.5474, 'percent_change_1h': 0.65248493, 'percent_change_24h': -1.06570564, 'percent_change_7d': -3.78074304, 'percent_change_30d': -8.89664317, 'percent_change_60d': -12.73154276, 'percent_change_90d': -13.09741801, 'market_cap': 1472739.297905433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4368625.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10228, 'name': 'Omchain', 'symbol': 'OMC', 'slug': 'omchain', 'num_market_pairs': 10, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 92808753, 'total_supply': 249045426, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1467, 'self_reported_circulating_supply': 162881094, 'self_reported_market_cap': 2564611.917388304, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015745301399978956, 'volume_24h': 220946.57822447, 'volume_change_24h': 73.5908, 'percent_change_1h': 0.05299312, 'percent_change_24h': 0.34638978, 'percent_change_7d': -9.25202658, 'percent_change_30d': -5.67458657, 'percent_change_60d': 23.47170952, 'percent_change_90d': 19.83572595, 'market_cap': 1461301.788541201, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3921295.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22484, 'name': 'Eldarune', 'symbol': 'ELDA', 'slug': 'eldarune', 'num_market_pairs': 5, 'date_added': '2022-10-31T18:43:48.000Z', 'tags': ['seedify'], 'max_supply': 600000000, 'circulating_supply': 57799969.19, 'total_supply': 589137648.8862319, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4'}, 'infinite_supply': False, 'cmc_rank': 1444, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027110375678839973, 'volume_24h': 450259.29177168, 'volume_change_24h': 28.21, 'percent_change_1h': 2.5251515, 'percent_change_24h': -1.80352583, 'percent_change_7d': 1.2985859, 'percent_change_30d': 365.03526333, 'percent_change_60d': 540.74394247, 'percent_change_90d': 642.16691311, 'market_cap': 1566978.8789662756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16266225.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7320, 'name': 'Neutrino Token', 'symbol': 'NSBT', 'slug': 'neutrino-system-base-token', 'num_market_pairs': 13, 'date_added': '2020-10-06T00:00:00.000Z', 'tags': [], 'max_supply': 2835689, 'circulating_supply': 2834678.375701, 'total_supply': 2834678.375701, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d79d5b61de59d882ce90125b18f74af650acb93'}, 'infinite_supply': False, 'cmc_rank': 1468, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5070892565533671, 'volume_24h': 42495.03402429, 'volume_change_24h': -14.2062, 'percent_change_1h': 0.02406998, 'percent_change_24h': -3.84210053, 'percent_change_7d': -19.85481334, 'percent_change_30d': -16.44745591, 'percent_change_60d': -1.2171777, 'percent_change_90d': -12.16676887, 'market_cap': 1437434.9501021265, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1437947.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9493, 'name': 'Reflexer Ungovernance Token', 'symbol': 'FLX', 'slug': 'reflexer-ungovernance-token', 'num_market_pairs': 18, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'smart-contracts', 'asset-backed-stablecoin', 'dao', 'dapp', 'pantera-capital-portfolio'], 'max_supply': 1000000, 'circulating_supply': 193796.49489032, 'total_supply': 999715, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6243d8cea23066d098a15582d81a598b4e8391f4'}, 'infinite_supply': False, 'cmc_rank': 1469, 'self_reported_circulating_supply': 894688.5516926344, 'self_reported_market_cap': 6563180.932999166, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.335715786887494, 'volume_24h': 60249.52072592, 'volume_change_24h': -14.9544, 'percent_change_1h': -1.54662957, 'percent_change_24h': -3.39007729, 'percent_change_7d': -6.05941475, 'percent_change_30d': -19.02711479, 'percent_change_60d': 12.5280053, 'percent_change_90d': -28.39368444, 'market_cap': 1421636.0070103821, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7335715.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7131, 'name': 'YAM V3', 'symbol': 'YAM', 'slug': 'yam', 'num_market_pairs': 9, 'date_added': '2020-09-22T00:00:00.000Z', 'tags': ['dao', 'insurance', 'yield-farming', 'governance', 'synthetics'], 'max_supply': None, 'circulating_supply': 14747261.20755341, 'total_supply': 15164231.31259216, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0aacfbec6a24756c20d41914f2caba817c0d8521'}, 'infinite_supply': False, 'cmc_rank': 1470, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 5.45024444, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09562603286877666, 'volume_24h': 26506.84509157, 'volume_change_24h': 6.3183, 'percent_change_1h': -0.45577877, 'percent_change_24h': -21.20723615, 'percent_change_7d': -22.92367844, 'percent_change_30d': -18.88095308, 'percent_change_60d': 55.69731961, 'percent_change_90d': 80.41631318, 'market_cap': 1410222.0849579375, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1450095.28, 'tvl': 258744.74011, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24906, 'name': 'BeNFT Solutions', 'symbol': 'BeAI', 'slug': 'benft-solutions', 'num_market_pairs': 10, 'date_added': '2023-05-03T19:38:20.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 7000000, 'circulating_supply': 1349789.70578194, 'total_supply': 7000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997'}, 'infinite_supply': False, 'cmc_rank': 1471, 'self_reported_circulating_supply': 1280000, 'self_reported_market_cap': 1336193.3291769298, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0439010384194765, 'volume_24h': 287743.21364431, 'volume_change_24h': 10.2735, 'percent_change_1h': 2.66074978, 'percent_change_24h': -3.35409795, 'percent_change_7d': -0.53726404, 'percent_change_30d': -5.84312238, 'percent_change_60d': 31.618604, 'percent_change_90d': -75.86074746, 'market_cap': 1409046.8755136866, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7307307.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7809, 'name': 'Carbon', 'symbol': 'CARBON', 'slug': 'carbon', 'num_market_pairs': 15, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'social-token', 'play-to-earn'], 'max_supply': 50000000, 'circulating_supply': 35188718.27498774, 'total_supply': 41000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9'}, 'infinite_supply': False, 'cmc_rank': 1472, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03965939486520093, 'volume_24h': 20972.58708421, 'volume_change_24h': -12.2525, 'percent_change_1h': -1.18074201, 'percent_change_24h': -4.20869909, 'percent_change_7d': -16.77724238, 'percent_change_30d': -17.96856176, 'percent_change_60d': 528.47438606, 'percent_change_90d': 325.67707903, 'market_cap': 1395563.272868051, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1982969.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10747, 'name': 'ETHPad', 'symbol': 'ETHPAD', 'slug': 'ethpad', 'num_market_pairs': 13, 'date_added': '2021-07-03T00:00:00.000Z', 'tags': ['launchpad', 'bluezilla', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 199427404.5, 'total_supply': 199427404.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442'}, 'infinite_supply': False, 'cmc_rank': 1473, 'self_reported_circulating_supply': 19000000, 'self_reported_market_cap': 131946.86487175114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006944571835355323, 'volume_24h': 7756.25078824, 'volume_change_24h': -8.5081, 'percent_change_1h': -0.96157607, 'percent_change_24h': -6.22177359, 'percent_change_7d': -13.19248229, 'percent_change_30d': -23.64052279, 'percent_change_60d': 12.65994103, 'percent_change_90d': 94.77294677, 'market_cap': 1384937.9364887134, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6944571.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8143, 'name': 'Nord Finance', 'symbol': 'NORD', 'slug': 'nord-finance', 'num_market_pairs': 16, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 7794582.38351443, 'total_supply': 9800000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e9730ecffbed43fd876a264c982e254ef05a0de'}, 'infinite_supply': False, 'cmc_rank': 1474, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17578364193209337, 'volume_24h': 121771.11890282, 'volume_change_24h': 15.3424, 'percent_change_1h': -1.03587745, 'percent_change_24h': -8.38360088, 'percent_change_7d': 8.28644523, 'percent_change_30d': 0.8786247, 'percent_change_60d': 66.24988963, 'percent_change_90d': 66.20739295, 'market_cap': 1370160.0787139034, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757836.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15180, 'name': 'GamesPad', 'symbol': 'GMPD', 'slug': 'gamespad', 'num_market_pairs': 18, 'date_added': '2021-12-21T14:30:32.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 67400712, 'total_supply': 494932275.91, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63'}, 'infinite_supply': False, 'cmc_rank': 1475, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020129926336585405, 'volume_24h': 30228.61828294, 'volume_change_24h': 9.3708, 'percent_change_1h': 0.01698015, 'percent_change_24h': 0.96797514, 'percent_change_7d': -4.62091345, 'percent_change_30d': -24.61773572, 'percent_change_60d': 209.27008197, 'percent_change_90d': 262.65501357, 'market_cap': 1356771.3675934079, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10064963.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8937, 'name': 'Woonkly Power', 'symbol': 'WOOP', 'slug': 'woonkly-power', 'num_market_pairs': 29, 'date_added': '2021-03-24T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 228584357, 'total_supply': 408889000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaAD483F97f13C6A20B9D05d07c397CE85c42C393'}, 'infinite_supply': False, 'cmc_rank': 1477, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005819554476380539, 'volume_24h': 216246.72720881, 'volume_change_24h': 22.5918, 'percent_change_1h': -0.12418814, 'percent_change_24h': 3.31938895, 'percent_change_7d': 0.32560063, 'percent_change_30d': -21.16341309, 'percent_change_60d': 76.82806172, 'percent_change_90d': 84.83956601, 'market_cap': 1330259.1180099172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5819554.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11309, 'name': 'OneRare', 'symbol': 'ORARE', 'slug': 'onerare', 'num_market_pairs': 9, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 50553710.86, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xff2382bd52efacef02cc895bcbfc4618608aa56f'}, 'infinite_supply': False, 'cmc_rank': 1476, 'self_reported_circulating_supply': 4893551.22, 'self_reported_market_cap': 128862.42515456046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026333110528791087, 'volume_24h': 118240.0664213, 'volume_change_24h': -14.3505, 'percent_change_1h': -0.19597828, 'percent_change_24h': -1.69634262, 'percent_change_7d': 3.49780535, 'percent_change_30d': 4.3283466, 'percent_change_60d': 50.97861544, 'percent_change_90d': 54.01336609, 'market_cap': 1331236.4557169264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2633311.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6470, 'name': 'Hiblocks', 'symbol': 'HIBS', 'slug': 'hiblocks', 'num_market_pairs': 8, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 10086444804, 'total_supply': 19970843711, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xE06b40df899b9717b4E6B50711E1dc72d08184cF'}, 'infinite_supply': False, 'cmc_rank': 1478, 'self_reported_circulating_supply': 11875091351.7124, 'self_reported_market_cap': 1565917.6667568092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013186573647124006, 'volume_24h': 33080.29104663, 'volume_change_24h': 43.7844, 'percent_change_1h': 0.53502686, 'percent_change_24h': -6.37428607, 'percent_change_7d': -18.37611362, 'percent_change_30d': -31.22012665, 'percent_change_60d': 2.40430048, 'percent_change_90d': 2.24850065, 'market_cap': 1330056.4724559726, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2637314.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24130, 'name': 'VNX Swiss Franc', 'symbol': 'VCHF', 'slug': 'vnx-swiss-franc', 'num_market_pairs': 20, 'date_added': '2023-03-28T12:53:31.000Z', 'tags': ['stablecoin', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 1141493.98, 'total_supply': 1141493.98, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79d4f0232A66c4c91b89c76362016A1707CFBF4f'}, 'infinite_supply': True, 'cmc_rank': 1479, 'self_reported_circulating_supply': 1141493.98, 'self_reported_market_cap': 1327114.988928199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1626123415282479, 'volume_24h': 194169.33182754, 'volume_change_24h': -4.9196, 'percent_change_1h': -0.20724883, 'percent_change_24h': -0.21960798, 'percent_change_7d': -0.04816719, 'percent_change_30d': 2.27745682, 'percent_change_60d': 3.49893613, 'percent_change_90d': 6.97560462, 'market_cap': 1327114.988928199, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1327114.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22540, 'name': 'City Tycoon Games', 'symbol': 'CTG', 'slug': 'city-tycoon-games', 'num_market_pairs': 4, 'date_added': '2022-11-04T15:22:51.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 10000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c'}, 'infinite_supply': False, 'cmc_rank': 1480, 'self_reported_circulating_supply': 3110000, 'self_reported_market_cap': 406746.43645520497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13078663551614308, 'volume_24h': 16737.7622434, 'volume_change_24h': 48.4751, 'percent_change_1h': 0.12507985, 'percent_change_24h': 0.39704547, 'percent_change_7d': -3.27604214, 'percent_change_30d': -10.68420996, 'percent_change_60d': -3.10619073, 'percent_change_90d': -7.56995693, 'market_cap': 1307866.3551614308, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130786635.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2874, 'name': 'Aurora', 'symbol': 'AOA', 'slug': 'aurora', 'num_market_pairs': 7, 'date_added': '2018-06-26T00:00:00.000Z', 'tags': ['platform', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 9975060788.282217, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ab165d795019b6d8b3e971dda91071421305e5a'}, 'infinite_supply': False, 'cmc_rank': 1481, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012890011808, 'volume_24h': 2.37711153, 'volume_change_24h': 269.7521, 'percent_change_1h': -0.02412601, 'percent_change_24h': -33.38721182, 'percent_change_7d': 491.00612696, 'percent_change_30d': -31.91197769, 'percent_change_60d': -52.00306845, 'percent_change_90d': 1.10680351, 'market_cap': 1285786.5134647556, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1289001.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11291, 'name': 'Kryptomon', 'symbol': 'KMON', 'slug': 'kryptomon', 'num_market_pairs': 21, 'date_added': '2021-08-17T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs'], 'max_supply': None, 'circulating_supply': 189843488.45144975, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc732b6586a93b6b7cf5fed3470808bc74998224d'}, 'infinite_supply': False, 'cmc_rank': 1482, 'self_reported_circulating_supply': 74000000, 'self_reported_market_cap': 496921.48254432343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0067151551695178845, 'volume_24h': 145367.22835628, 'volume_change_24h': 46.7003, 'percent_change_1h': -1.36133164, 'percent_change_24h': -5.09340126, 'percent_change_7d': 0.94002747, 'percent_change_30d': -8.63355801, 'percent_change_60d': 1.10421626, 'percent_change_90d': 4.66230594, 'market_cap': 1274828.4828740617, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6715155.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11563, 'name': 'aiRight', 'symbol': 'AIRI', 'slug': 'airight', 'num_market_pairs': 18, 'date_added': '2021-09-01T22:11:23.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 1900000000, 'circulating_supply': 256262564.64, 'total_supply': 1860000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7e2a35c746f2f7c240b664f1da4dd100141ae71f'}, 'infinite_supply': False, 'cmc_rank': 1484, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004930370388086457, 'volume_24h': 470563.84607488, 'volume_change_24h': -47.2593, 'percent_change_1h': -1.32208897, 'percent_change_24h': -8.47223531, 'percent_change_7d': 8.6339322, 'percent_change_30d': 42.6056577, 'percent_change_60d': 33.4284097, 'percent_change_90d': 147.6225995, 'market_cap': 1263469.3602761475, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9367703.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12751, 'name': 'Blockchain Monster Hunt', 'symbol': 'BCMC', 'slug': 'blockchain-monster-hunt', 'num_market_pairs': 31, 'date_added': '2021-10-14T21:00:24.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bullperks-launchpad', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 237574369, 'total_supply': 994444444, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2BA8349123de45E931a8C8264c332E6e9CF593F9'}, 'infinite_supply': False, 'cmc_rank': 1483, 'self_reported_circulating_supply': 994444211.06, 'self_reported_market_cap': 5289932.490906492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005319486434807476, 'volume_24h': 22892.55160632, 'volume_change_24h': 2.6313, 'percent_change_1h': -1.89039542, 'percent_change_24h': -6.534067, 'percent_change_7d': -11.33816212, 'percent_change_30d': -7.83462416, 'percent_change_60d': 36.63021147, 'percent_change_90d': 85.11590485, 'market_cap': 1263773.6331534456, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5319486.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11779, 'name': 'Dreams Quest', 'symbol': 'DREAMS', 'slug': 'dreams-quest', 'num_market_pairs': 17, 'date_added': '2021-09-09T01:39:30.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'mobile', 'polkafoundry-red-kite', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 683879496, 'total_supply': 732033225.76, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x54523d5fb56803bac758e8b10b321748a77ae9e9'}, 'infinite_supply': False, 'cmc_rank': 1486, 'self_reported_circulating_supply': 1421860556.9927802, 'self_reported_market_cap': 2624325.799180846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018456984310270671, 'volume_24h': 341720.81827124, 'volume_change_24h': 10.792, 'percent_change_1h': -1.24385547, 'percent_change_24h': -1.87208767, 'percent_change_7d': 13.67064752, 'percent_change_30d': -26.81971938, 'percent_change_60d': 207.05396665, 'percent_change_90d': 299.44554575, 'market_cap': 1262235.3127787814, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1351112.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21036, 'name': 'SLG.GAMES', 'symbol': 'SLG', 'slug': 'land-of-conquest', 'num_market_pairs': 11, 'date_added': '2022-07-19T12:11:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 68000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a'}, 'infinite_supply': False, 'cmc_rank': 1485, 'self_reported_circulating_supply': 412262204, 'self_reported_market_cap': 7656856.661763325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018572783503974392, 'volume_24h': 789780.48743238, 'volume_change_24h': -8.1899, 'percent_change_1h': 0.07659863, 'percent_change_24h': -0.38829507, 'percent_change_7d': 8.86279677, 'percent_change_30d': 11.1483383, 'percent_change_60d': 43.14398807, 'percent_change_90d': 41.3266223, 'market_cap': 1262949.2782702588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18572783.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6665, 'name': 'LGCY Network', 'symbol': 'LGCY', 'slug': 'lgcy-network', 'num_market_pairs': 11, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': [], 'max_supply': 18000000000, 'circulating_supply': 12713925827.157898, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae697f994fc5ebc000f8e22ebffee04612f98a0d'}, 'infinite_supply': False, 'cmc_rank': 1487, 'self_reported_circulating_supply': 8382442496, 'self_reported_market_cap': 826929.8648924226, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.865022817478599e-05, 'volume_24h': 29993.10503375, 'volume_change_24h': -84.4501, 'percent_change_1h': -0.98529449, 'percent_change_24h': -4.90019906, 'percent_change_7d': -20.61570273, 'percent_change_30d': -28.27365217, 'percent_change_60d': -4.96567115, 'percent_change_90d': -4.5284116, 'market_cap': 1254231.6838464313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1775704.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10763, 'name': 'Aston Martin Cognizant Fan Token', 'symbol': 'AM', 'slug': 'aston-martin-cognizant-fan-token', 'num_market_pairs': 4, 'date_added': '2021-07-05T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 2169759, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x852312667B68A5d59D78DDE123b1E0C78A8Ee959'}, 'infinite_supply': False, 'cmc_rank': 1488, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5772546344420996, 'volume_24h': 73586.94939832, 'volume_change_24h': -1.3103, 'percent_change_1h': -0.9374479, 'percent_change_24h': -3.55007177, 'percent_change_7d': -5.36550966, 'percent_change_30d': 0.96529605, 'percent_change_60d': -6.37371366, 'percent_change_90d': -1.4774938, 'market_cap': 1252503.4383724555, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5772546.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5836, 'name': 'Idena', 'symbol': 'IDNA', 'slug': 'idena', 'num_market_pairs': 15, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['ai-big-data', 'identity', 'oracles', 'sharding', 'smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 65784329.18284904, 'total_supply': 112097571.83683583, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1489, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01900302440293126, 'volume_24h': 39786.20908792, 'volume_change_24h': -38.1565, 'percent_change_1h': -0.2967839, 'percent_change_24h': -8.26239775, 'percent_change_7d': -9.84307537, 'percent_change_30d': -4.76840904, 'percent_change_60d': 13.32678459, 'percent_change_90d': 26.93747711, 'market_cap': 1250101.2127921435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2130192.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16913, 'name': 'Millonarios FC Fan Token', 'symbol': 'MFC', 'slug': 'millonarios-fc-fan-token', 'num_market_pairs': 1, 'date_added': '2022-01-05T19:12:47.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 5676178, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xc27f81AD0A98B238314D7C3014c0631263F9895D'}, 'infinite_supply': False, 'cmc_rank': 1490, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22017684689886863, 'volume_24h': 8112.7878798, 'volume_change_24h': -18.7255, 'percent_change_1h': -2.91600233, 'percent_change_24h': -8.61189514, 'percent_change_7d': -15.92516315, 'percent_change_30d': -27.82701026, 'percent_change_60d': -17.49705457, 'percent_change_90d': -8.42775673, 'market_cap': 1249762.9744767263, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2201768.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9639, 'name': 'Pussy Financial', 'symbol': 'PUSSY', 'slug': 'pussy-financial', 'num_market_pairs': 12, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 164756994741, 'total_supply': 218398529553.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9196e18bc349b1f64bc08784eae259525329a1ad'}, 'infinite_supply': False, 'cmc_rank': 1491, 'self_reported_circulating_supply': 191210221983.58615, 'self_reported_market_cap': 1448366.0127214892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.574731087576582e-06, 'volume_24h': 13149.25745979, 'volume_change_24h': 103.9416, 'percent_change_1h': -0.98553311, 'percent_change_24h': 1.55970587, 'percent_change_7d': 0.05374216, 'percent_change_30d': 138.99737658, 'percent_change_60d': 170.2202103, 'percent_change_90d': 216.59065407, 'market_cap': 1247989.9299603442, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10260, 'name': 'Thorstarter', 'symbol': 'XRUNE', 'slug': 'thorstarter', 'num_market_pairs': 17, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['launchpad', 'olympus-pro-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 80689454, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c'}, 'infinite_supply': False, 'cmc_rank': 1492, 'self_reported_circulating_supply': 80689454, 'self_reported_market_cap': 1241427.2902049122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015385248364735647, 'volume_24h': 37408.10444065, 'volume_change_24h': 3.0396, 'percent_change_1h': -0.77165146, 'percent_change_24h': -5.05467546, 'percent_change_7d': -11.00832185, 'percent_change_30d': -27.01390399, 'percent_change_60d': 12.8069856, 'percent_change_90d': 81.09204979, 'market_cap': 1241427.2902049122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15385248.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25219, 'name': 'The Dons', 'symbol': 'DONS', 'slug': 'the-dons', 'num_market_pairs': 8, 'date_added': '2023-05-12T14:07:08.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 10000000000, 'circulating_supply': 8150000000, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95c91eEf65F50570cFC3f269961a00108Cf7BF59'}, 'infinite_supply': False, 'cmc_rank': 1494, 'self_reported_circulating_supply': 8150000000, 'self_reported_market_cap': 1239606.9892843822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015209901709010824, 'volume_24h': 839.47798819, 'volume_change_24h': -72.4217, 'percent_change_1h': -1.19549918, 'percent_change_24h': -3.81405521, 'percent_change_7d': -14.99094399, 'percent_change_30d': -14.67775108, 'percent_change_60d': -45.83122436, 'percent_change_90d': -24.30181221, 'market_cap': 1239606.9892843822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1520990.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7795, 'name': 'Bird.Money', 'symbol': 'BIRD', 'slug': 'bird-money', 'num_market_pairs': 12, 'date_added': '2020-11-27T00:00:00.000Z', 'tags': ['ai-big-data', 'oracles', 'analytics'], 'max_supply': 140000, 'circulating_supply': 94941.98263988, 'total_supply': 140000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70401dfd142a16dc7031c56e862fc88cb9537ce0'}, 'infinite_supply': False, 'cmc_rank': 1493, 'self_reported_circulating_supply': 45449.15, 'self_reported_market_cap': 593428.6713363433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.05698063300069, 'volume_24h': 407989.21740213, 'volume_change_24h': 2.2503, 'percent_change_1h': -0.13023149, 'percent_change_24h': -1.60355522, 'percent_change_7d': -10.61817846, 'percent_change_30d': -8.10697026, 'percent_change_60d': 30.56904794, 'percent_change_90d': 64.69309505, 'market_cap': 1239655.628587601, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1827977.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6500, 'name': 'ThreeFold', 'symbol': 'TFT', 'slug': 'threefold', 'num_market_pairs': 13, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'smart-contracts', 'storage', 'bnb-chain'], 'max_supply': 4000000000, 'circulating_supply': 81181457, 'total_supply': 476220974, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf'}, 'infinite_supply': False, 'cmc_rank': 1495, 'self_reported_circulating_supply': 722203129.1202955, 'self_reported_market_cap': 10984669.15137918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01520994400115579, 'volume_24h': 17349.22846959, 'volume_change_24h': 19.0828, 'percent_change_1h': 0.01533919, 'percent_change_24h': -9.00646739, 'percent_change_7d': -14.46277534, 'percent_change_30d': -6.67468306, 'percent_change_60d': 124.79142334, 'percent_change_90d': 162.54037072, 'market_cap': 1234765.4149022368, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60839776, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11234, 'name': 'Position Exchange', 'symbol': 'POSI', 'slug': 'position-exchange', 'num_market_pairs': 33, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 79994272.33550128, 'total_supply': 91800000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5CA42204cDaa70d5c773946e69dE942b85CA6706'}, 'infinite_supply': False, 'cmc_rank': 1496, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015384673410494926, 'volume_24h': 32965.28569892, 'volume_change_24h': -11.7416, 'percent_change_1h': -0.31848655, 'percent_change_24h': -1.66011034, 'percent_change_7d': -5.63198433, 'percent_change_30d': -12.93666269, 'percent_change_60d': -32.50501518, 'percent_change_90d': -36.48934036, 'market_cap': 1230685.7545918764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1538467.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 42, 'name': 'Primecoin', 'symbol': 'XPM', 'slug': 'primecoin', 'num_market_pairs': 3, 'date_added': '2013-07-11T00:00:00.000Z', 'tags': ['mineable', 'pow', 'multiple-algorithms'], 'max_supply': None, 'circulating_supply': 47917954.66265395, 'total_supply': 47917954.66265395, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1497, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02538504481998985, 'volume_24h': 3352.55361274, 'volume_change_24h': -6.529, 'percent_change_1h': -0.87804709, 'percent_change_24h': 4.16924728, 'percent_change_7d': -19.4159163, 'percent_change_30d': -32.56402111, 'percent_change_60d': -18.67673046, 'percent_change_90d': 1.84941078, 'market_cap': 1216399.4267937122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1216399.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11110, 'name': 'Spores Network', 'symbol': 'SPO', 'slug': 'spores-network', 'num_market_pairs': 12, 'date_added': '2021-07-30T00:00:00.000Z', 'tags': ['launchpad', 'metaverse', 'exnetwork-capital-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 1058302432, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8357c604c5533fa0053beaaa1494da552cea38f7'}, 'infinite_supply': False, 'cmc_rank': 1498, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011416649933780872, 'volume_24h': 38148.8083925, 'volume_change_24h': -31.4444, 'percent_change_1h': -0.96687007, 'percent_change_24h': -5.05913592, 'percent_change_7d': -3.99360749, 'percent_change_30d': -39.88012375, 'percent_change_60d': 40.30856489, 'percent_change_90d': 192.80370813, 'market_cap': 1208226.8390212934, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5708324.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11420, 'name': 'Tune.FM', 'symbol': 'JAM', 'slug': 'tune-fm', 'num_market_pairs': 27, 'date_added': '2021-08-26T16:25:17.000Z', 'tags': ['entertainment', 'music', 'hedera-hashgraph-ecosystem'], 'max_supply': 92233720368, 'circulating_supply': 2907195961, 'total_supply': 3000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.127877'}, 'infinite_supply': False, 'cmc_rank': 1499, 'self_reported_circulating_supply': 2054340700.87618, 'self_reported_market_cap': 850825.6262195817, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004141599423390205, 'volume_24h': 140024.15115395, 'volume_change_24h': -59.6864, 'percent_change_1h': -0.73367217, 'percent_change_24h': -4.09074384, 'percent_change_7d': -19.73089192, 'percent_change_30d': -0.45274905, 'percent_change_60d': 57.70965793, 'percent_change_90d': 66.78711845, 'market_cap': 1204044.1115759932, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38199512.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7755, 'name': 'Handy', 'symbol': 'HANDY', 'slug': 'handy', 'num_market_pairs': 6, 'date_added': '2020-11-23T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 945972125, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c'}, 'infinite_supply': False, 'cmc_rank': 1500, 'self_reported_circulating_supply': 575972125, 'self_reported_market_cap': 732824.0916247576, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012723256210094502, 'volume_24h': 117154.42720345, 'volume_change_24h': 131.2732, 'percent_change_1h': -3.94281506, 'percent_change_24h': -0.94471282, 'percent_change_7d': -10.13417185, 'percent_change_30d': -95.16571504, 'percent_change_60d': 179.6225707, 'percent_change_90d': 162.41009635, 'market_cap': 1203584.5713982543, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12723256.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8341, 'name': 'Young Boys Fan Token', 'symbol': 'YBO', 'slug': 'young-boys-fan-token', 'num_market_pairs': 1, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 3080226, 'total_supply': 5000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1501, 'self_reported_circulating_supply': 3080278, 'self_reported_market_cap': 1202981.6085510384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3905431940075014, 'volume_24h': 15561.14762648, 'volume_change_24h': -9.6067, 'percent_change_1h': -4.71130657, 'percent_change_24h': -11.00308503, 'percent_change_7d': -14.78316302, 'percent_change_30d': -28.12623358, 'percent_change_60d': -20.19900524, 'percent_change_90d': -12.75872069, 'market_cap': 1202961.30030495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1952715.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8717, 'name': 'Oddz', 'symbol': 'ODDZ', 'slug': 'oddz', 'num_market_pairs': 28, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'options'], 'max_supply': 100000000, 'circulating_supply': 98999988, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6'}, 'infinite_supply': False, 'cmc_rank': 1502, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012121993638196214, 'volume_24h': 219861.38075907, 'volume_change_24h': 11.3078, 'percent_change_1h': -0.98364504, 'percent_change_24h': -3.32250113, 'percent_change_7d': -12.25077517, 'percent_change_30d': -16.67496923, 'percent_change_60d': -1.59300832, 'percent_change_90d': 76.97145042, 'market_cap': 1200077.2247175016, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1212199.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21557, 'name': 'Mint Marble', 'symbol': 'MIM', 'slug': 'mint-marble', 'num_market_pairs': 2, 'date_added': '2022-08-25T05:59:54.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 33800000, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9'}, 'infinite_supply': False, 'cmc_rank': 1503, 'self_reported_circulating_supply': 33800000, 'self_reported_market_cap': 1193839.5402014458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.035320696455664075, 'volume_24h': 844.74395534, 'volume_change_24h': 293.6409, 'percent_change_1h': 0.00251836, 'percent_change_24h': -8.31385338, 'percent_change_7d': -29.35671648, 'percent_change_30d': -78.50843794, 'percent_change_60d': -77.6657817, 'percent_change_90d': -78.93935197, 'market_cap': 1193839.5402014458, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35320696.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5185, 'name': 'KOK', 'symbol': 'KOK', 'slug': 'keystone-of-opportunity-knowledge', 'num_market_pairs': 17, 'date_added': '2020-01-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 107333422.49, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b9647431632af44be02ddd22477ed94d14aacaa'}, 'infinite_supply': False, 'cmc_rank': 1504, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 5517057.2217209395, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011034114443441878, 'volume_24h': 1172049.2108301, 'volume_change_24h': -46.0413, 'percent_change_1h': -0.99164449, 'percent_change_24h': -30.994765, 'percent_change_7d': -12.33775265, 'percent_change_30d': -40.90477347, 'percent_change_60d': 56.34157382, 'percent_change_90d': 57.60649924, 'market_cap': 1184329.2673609583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55170572.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9083, 'name': 'Equalizer', 'symbol': 'EQZ', 'slug': 'equalizer', 'num_market_pairs': 13, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'lending-borowing', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 50000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0'}, 'infinite_supply': False, 'cmc_rank': 1505, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02364197968366326, 'volume_24h': 517.66554962, 'volume_change_24h': -32.1941, 'percent_change_1h': -9.44145438, 'percent_change_24h': -0.61142812, 'percent_change_7d': -0.74021077, 'percent_change_30d': -24.07069307, 'percent_change_60d': 120.95997524, 'percent_change_90d': 170.97540745, 'market_cap': 1182098.984183163, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2364197.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1876, 'name': 'Dentacoin', 'symbol': 'DCN', 'slug': 'dentacoin', 'num_market_pairs': 22, 'date_added': '2017-08-11T00:00:00.000Z', 'tags': ['health'], 'max_supply': 7899848965678, 'circulating_supply': 588105296887, 'total_supply': 7283485741241, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6'}, 'infinite_supply': False, 'cmc_rank': 1506, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.00691944569042e-06, 'volume_24h': 286.81382879, 'volume_change_24h': 42.9094, 'percent_change_1h': 0.00287035, 'percent_change_24h': 21.57408165, 'percent_change_7d': 12.7554689, 'percent_change_30d': 45.87872918, 'percent_change_60d': 41.70978915, 'percent_change_90d': 20.98361154, 'market_cap': 1180279.9564360578, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15854360.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23365, 'name': 'XRP Healthcare', 'symbol': 'XRPH', 'slug': 'xrp-healthcare', 'num_market_pairs': 5, 'date_added': '2023-01-31T17:50:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 56142504, 'total_supply': 99979996.25, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk'}, 'infinite_supply': False, 'cmc_rank': 1507, 'self_reported_circulating_supply': 56141664.02526011, 'self_reported_market_cap': 1165511.7054139082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020760191662461295, 'volume_24h': 449548.62794947, 'volume_change_24h': 22.542, 'percent_change_1h': -0.01730352, 'percent_change_24h': -0.31834237, 'percent_change_7d': -10.65314112, 'percent_change_30d': -7.6846079, 'percent_change_60d': -0.48424954, 'percent_change_90d': 42.03337048, 'market_cap': 1165529.1434505, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2075603.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5067, 'name': 'MAX Exchange Token', 'symbol': 'MAX', 'slug': 'max-exchange-token', 'num_market_pairs': 5, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 500000000, 'circulating_supply': 4832915.6367, 'total_supply': 290500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7'}, 'infinite_supply': False, 'cmc_rank': 1508, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2405284185873304, 'volume_24h': 105907.23542768, 'volume_change_24h': -6.9624, 'percent_change_1h': -3.29113575, 'percent_change_24h': -3.31770668, 'percent_change_7d': -3.61349324, 'percent_change_30d': 6.77751413, 'percent_change_60d': 19.20143764, 'percent_change_90d': 27.27240062, 'market_cap': 1162453.555261432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120264209.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10040, 'name': 'Wall Street Games', 'symbol': 'WSG', 'slug': 'wall-street-games', 'num_market_pairs': 40, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 874441169631935.2, 'total_supply': 964542573319872.5, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa58950f05fea2277d2608748412bf9f802ea4901'}, 'infinite_supply': False, 'cmc_rank': 1509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.318761289922997e-09, 'volume_24h': 106874.36991181, 'volume_change_24h': -0.8656, 'percent_change_1h': -0.73132602, 'percent_change_24h': -2.94529408, 'percent_change_7d': -17.5145377, 'percent_change_30d': -53.15646187, 'percent_change_60d': 0.75989915, 'percent_change_90d': 71.16344918, 'market_cap': 1153179.1648255852, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1318761.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24968, 'name': 'ELMOERC', 'symbol': 'ELMO', 'slug': 'elmoerc', 'num_market_pairs': 8, 'date_added': '2023-05-05T16:34:10.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 250844113, 'total_supply': 334346381, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x335f4e66b9b61cee5ceade4e727fcec20156b2f0'}, 'infinite_supply': False, 'cmc_rank': 1510, 'self_reported_circulating_supply': 250844113, 'self_reported_market_cap': 1147511.3361248048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00457459942910761, 'volume_24h': 214785.3872595, 'volume_change_24h': 17.1037, 'percent_change_1h': -0.98586799, 'percent_change_24h': 0.35544573, 'percent_change_7d': 6.68085641, 'percent_change_30d': -2.80759761, 'percent_change_60d': -13.84678694, 'percent_change_90d': -9.3020472, 'market_cap': 1147511.3361248048, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1529500.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28173, 'name': 'Gold', 'symbol': 'GOLD', 'slug': 'the-gold-token', 'num_market_pairs': 9, 'date_added': '2023-09-22T12:08:04.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 16517245, 'total_supply': 20921914, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x089453742936dd35134383aee9d78bee63a69b01'}, 'infinite_supply': False, 'cmc_rank': 1511, 'self_reported_circulating_supply': 16517245, 'self_reported_market_cap': 1127764.74317562, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06827801750083745, 'volume_24h': 7113.86491914, 'volume_change_24h': -51.7078, 'percent_change_1h': -4.54822485, 'percent_change_24h': -7.35965988, 'percent_change_7d': -9.27785192, 'percent_change_30d': 38.21081686, 'percent_change_60d': -48.21663358, 'percent_change_90d': 46.85158896, 'market_cap': 1127764.74317562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1433838.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1834, 'name': 'Pillar', 'symbol': 'PLR', 'slug': 'pillar', 'num_market_pairs': 17, 'date_added': '2017-07-24T00:00:00.000Z', 'tags': ['defi', 'dao', 'wallet', 'governance'], 'max_supply': 800000000, 'circulating_supply': 259348201, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3818504c1b32bf1557b16c238b2e01fd3149c17'}, 'infinite_supply': False, 'cmc_rank': 1512, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0043341855867955114, 'volume_24h': 261.3955901, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -10.92714221, 'percent_change_30d': -17.17988372, 'percent_change_60d': -3.0218, 'percent_change_90d': 3.66111667, 'market_cap': 1124063.2347355452, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 3467348.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4927, 'name': 'RigoBlock', 'symbol': 'GRG', 'slug': 'rigoblock', 'num_market_pairs': 13, 'date_added': '2020-07-22T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'dao', 'yield-farming', 'governance'], 'max_supply': None, 'circulating_supply': 2701063.1199086, 'total_supply': 7414890.71, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fbb350052bca5417566f188eb2ebce5b19bc964'}, 'infinite_supply': False, 'cmc_rank': 1513, 'self_reported_circulating_supply': 6039855.61, 'self_reported_market_cap': 2507125.1358071533, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4150968661661687, 'volume_24h': 43.06640593, 'volume_change_24h': -3.3357, 'percent_change_1h': -1.18157789, 'percent_change_24h': -22.04543744, 'percent_change_7d': 147.83289248, 'percent_change_30d': 20.11012839, 'percent_change_60d': -59.63890532, 'percent_change_90d': -59.51288531, 'market_cap': 1121202.8363910744, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3077897.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4841, 'name': 'suterusu', 'symbol': 'SUTER', 'slug': 'suterusu', 'num_market_pairs': 27, 'date_added': '2019-11-22T00:00:00.000Z', 'tags': ['mineable', 'pos', 'defi', 'privacy', 'fantom-ecosystem', 'web3', 'mvb', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 3855040000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4'}, 'infinite_supply': False, 'cmc_rank': 1514, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002874331205151603, 'volume_24h': 25848.04738377, 'volume_change_24h': -3.1705, 'percent_change_1h': 0.03242333, 'percent_change_24h': -0.98311511, 'percent_change_7d': -17.60929577, 'percent_change_30d': -50.72859049, 'percent_change_60d': -26.02780678, 'percent_change_90d': -8.32496309, 'market_cap': 1108066.1769107636, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2874331.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9653, 'name': 'Nabox', 'symbol': 'NABOX', 'slug': 'nabox', 'num_market_pairs': 45, 'date_added': '2021-05-08T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000000, 'circulating_supply': 208614091935.19, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03d1e72765545729a035e909edd9371a405f77fb'}, 'infinite_supply': False, 'cmc_rank': 1515, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.305073234626801e-06, 'volume_24h': 11644.77217523, 'volume_change_24h': 16.1072, 'percent_change_1h': -0.98356872, 'percent_change_24h': -5.57419491, 'percent_change_7d': -11.32172455, 'percent_change_30d': 0.63996452, 'percent_change_60d': 33.18855429, 'percent_change_90d': 66.38164667, 'market_cap': 1106713.0354913513, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5305073.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1925, 'name': 'Waltonchain', 'symbol': 'WTC', 'slug': 'waltonchain', 'num_market_pairs': 40, 'date_added': '2017-08-27T00:00:00.000Z', 'tags': ['logistics', 'iot'], 'max_supply': 100000000, 'circulating_supply': 88542834, 'total_supply': 88542834, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74'}, 'infinite_supply': False, 'cmc_rank': 1516, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012489507199200599, 'volume_24h': 202111.21946746, 'volume_change_24h': -44.0197, 'percent_change_1h': -1.32158593, 'percent_change_24h': -5.2649568, 'percent_change_7d': -17.96434144, 'percent_change_30d': 20.38991271, 'percent_change_60d': -92.45471821, 'percent_change_90d': -91.00039543, 'market_cap': 1105856.3626806235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1248950.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7732, 'name': 'Brother Music Platform', 'symbol': 'BMP', 'slug': 'brother-music-platform', 'num_market_pairs': 3, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 4375000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01b23286ff60a543ec29366ae8d6b6274ca20541'}, 'infinite_supply': False, 'cmc_rank': 1518, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000250213366821648, 'volume_24h': 79070.66664848, 'volume_change_24h': 54.6207, 'percent_change_1h': 12.65985375, 'percent_change_24h': 9.6190513, 'percent_change_7d': 0.00268902, 'percent_change_30d': -45.54976962, 'percent_change_60d': 43.02187091, 'percent_change_90d': 41.4027001, 'market_cap': 1094683.4798447099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2502133.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7622, 'name': 'UBIX.Network', 'symbol': 'UBX', 'slug': 'ubix-network', 'num_market_pairs': 13, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['dag', 'ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 45600000000, 'total_supply': 94727541417, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1517, 'self_reported_circulating_supply': 45558153243, 'self_reported_market_cap': 1095666.6781768766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4049848384607767e-05, 'volume_24h': 152881.43116381, 'volume_change_24h': -25.3244, 'percent_change_1h': -0.76244205, 'percent_change_24h': -4.95480928, 'percent_change_7d': -9.74539625, 'percent_change_30d': -38.7694085, 'percent_change_60d': 158.97872836, 'percent_change_90d': 168.85538663, 'market_cap': 1096673.0863381142, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24049848.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3667, 'name': 'Atomic Wallet Coin', 'symbol': 'AWC', 'slug': 'atomic-wallet-coin', 'num_market_pairs': 7, 'date_added': '2019-01-04T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'wallet', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 10603658.692008, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xad22f63404f7305e4713ccbd4f296f34770513f4'}, 'infinite_supply': False, 'cmc_rank': 1519, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1024978528827877, 'volume_24h': 1138.48619367, 'volume_change_24h': 536.5067, 'percent_change_1h': -1.18157789, 'percent_change_24h': -7.07532824, 'percent_change_7d': -20.01903534, 'percent_change_30d': -4.47957636, 'percent_change_60d': 16.09643006, 'percent_change_90d': 43.50713586, 'market_cap': 1086852.248632729, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10249785.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5837, 'name': 'CEREAL', 'symbol': 'CEP', 'slug': 'dodreamchain', 'num_market_pairs': 5, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 187500000, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6'}, 'infinite_supply': False, 'cmc_rank': 1520, 'self_reported_circulating_supply': 186875000, 'self_reported_market_cap': 1082868.3286599244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005794613129952773, 'volume_24h': 57989.90494791, 'volume_change_24h': 4.0814, 'percent_change_1h': -1.9504541, 'percent_change_24h': 1.10628559, 'percent_change_7d': -6.02030597, 'percent_change_30d': -10.68350288, 'percent_change_60d': 25.68039067, 'percent_change_90d': 6.23071036, 'market_cap': 1086489.961866145, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1448653.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4215, 'name': 'Eminer', 'symbol': 'EM', 'slug': 'eminer', 'num_market_pairs': 6, 'date_added': '2019-08-22T00:00:00.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 1454500099.0536, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x35b08722aa26be119c1608029ccbc976ac5c1082'}, 'infinite_supply': False, 'cmc_rank': 1521, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007384326907728071, 'volume_24h': 141290.23085712, 'volume_change_24h': -46.3635, 'percent_change_1h': 2.36041408, 'percent_change_24h': -6.82041325, 'percent_change_7d': -8.60736958, 'percent_change_30d': -12.01163631, 'percent_change_60d': 1.68283878, 'percent_change_90d': 11.37120555, 'market_cap': 1074050.4218734645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1550708.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11209, 'name': 'TRAVA.FINANCE', 'symbol': 'TRAVA', 'slug': 'trava-finance', 'num_market_pairs': 16, 'date_added': '2021-08-10T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'ethereum-ecosystem', 'lending-borowing', 'fantom-ecosystem', 'web3', 'bnb-chain'], 'max_supply': 5000000000, 'circulating_supply': 1708402992.914396, 'total_supply': 4745402992.914396, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0391be54e72f7e001f6bbc331777710b4f2999ef'}, 'infinite_supply': False, 'cmc_rank': 1522, 'self_reported_circulating_supply': 123136931, 'self_reported_market_cap': 77097.62258481837, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006261129131504696, 'volume_24h': 79160.92874269, 'volume_change_24h': 54.246, 'percent_change_1h': -1.21064613, 'percent_change_24h': -10.20706761, 'percent_change_7d': -29.80035054, 'percent_change_30d': -44.75566426, 'percent_change_60d': 85.55283753, 'percent_change_90d': 176.76834834, 'market_cap': 1069653.1747286136, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3130564.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12799, 'name': 'Internet of Energy Network', 'symbol': 'IOEN', 'slug': 'internet-of-energy-network', 'num_market_pairs': 12, 'date_added': '2021-10-16T12:20:56.000Z', 'tags': ['trustswap-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 317051435, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e4E46b7BF03ECE908c88FF7cC4975560010893A'}, 'infinite_supply': False, 'cmc_rank': 1523, 'self_reported_circulating_supply': 331171100, 'self_reported_market_cap': 1104759.1033345428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003335916398908428, 'volume_24h': 36169.70901981, 'volume_change_24h': 13.3105, 'percent_change_1h': 5.83915511, 'percent_change_24h': 5.5672715, 'percent_change_7d': -6.44803944, 'percent_change_30d': -6.29577395, 'percent_change_60d': 6.60958894, 'percent_change_90d': 18.90108737, 'market_cap': 1057657.0813139495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3335916.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20056, 'name': 'Caduceus', 'symbol': 'CMP', 'slug': 'caduceus-foundation', 'num_market_pairs': 7, 'date_added': '2022-05-09T19:37:16.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 36732438.3497333, 'total_supply': 800000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1524, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028673979428586592, 'volume_24h': 2106321.05234257, 'volume_change_24h': 25.422, 'percent_change_1h': -1.45390672, 'percent_change_24h': -9.20386055, 'percent_change_7d': 26.12517398, 'percent_change_30d': -14.86306395, 'percent_change_60d': 35.1784592, 'percent_change_90d': 91.77874763, 'market_cap': 1053265.1816020778, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22939183.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16252, 'name': 'Okratech Token', 'symbol': 'ORT', 'slug': 'okratech-token', 'num_market_pairs': 14, 'date_added': '2021-12-20T04:55:50.000Z', 'tags': ['kommunitas-launchpad', 'dwf-labs-portfolio'], 'max_supply': 900000000, 'circulating_supply': 267156614.56, 'total_supply': 872000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7'}, 'infinite_supply': False, 'cmc_rank': 1525, 'self_reported_circulating_supply': 26715661, 'self_reported_market_cap': 105158.03736770488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039361944803725755, 'volume_24h': 1530609.47265952, 'volume_change_24h': 117.9466, 'percent_change_1h': 0.0302949, 'percent_change_24h': -2.15061536, 'percent_change_7d': -10.26519786, 'percent_change_30d': -15.93270803, 'percent_change_60d': 31.02174354, 'percent_change_90d': 19.19136433, 'market_cap': 1051580.3916260956, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3542575.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17852, 'name': 'Geojam Token', 'symbol': 'JAM', 'slug': 'geojam-token', 'num_market_pairs': 16, 'date_added': '2022-02-04T05:12:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 702742572, 'total_supply': 8000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23894DC9da6c94ECb439911cAF7d337746575A72'}, 'infinite_supply': False, 'cmc_rank': 1526, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014860783197209074, 'volume_24h': 182362.77072453, 'volume_change_24h': -34.3837, 'percent_change_1h': -0.48882882, 'percent_change_24h': -5.98856041, 'percent_change_7d': -15.95089221, 'percent_change_30d': 33.45199578, 'percent_change_60d': 116.27084409, 'percent_change_90d': 274.70337048, 'market_cap': 1044330.5005941087, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11888626.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3902, 'name': 'MoneroV ', 'symbol': 'XMV', 'slug': 'monero-v', 'num_market_pairs': 2, 'date_added': '2019-05-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2700000, 'total_supply': 13598604.127477, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1528, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3866568337869391, 'volume_24h': 7.34336659, 'volume_change_24h': -1.3572, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 1043973.4512247356, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5257993.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9509, 'name': 'Legia Warsaw Fan Token', 'symbol': 'LEG', 'slug': 'legia-warsaw-fan-token', 'num_market_pairs': 2, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 2677079, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039'}, 'infinite_supply': False, 'cmc_rank': 1527, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3899771988850997, 'volume_24h': 14607.70385743, 'volume_change_24h': -0.2591, 'percent_change_1h': -5.33277681, 'percent_change_24h': -5.11063426, 'percent_change_7d': -5.15073969, 'percent_change_30d': -17.77608451, 'percent_change_60d': -8.31904427, 'percent_change_90d': -2.86435078, 'market_cap': 1043999.7696141237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1949885.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5536, 'name': 'AtromG8', 'symbol': 'AG8', 'slug': 'atromg8', 'num_market_pairs': 5, 'date_added': '2020-05-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 84000000, 'circulating_supply': 42000000, 'total_supply': 84000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1529, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024764510971039263, 'volume_24h': 1037.22822367, 'volume_change_24h': -72.9875, 'percent_change_1h': 0.00251836, 'percent_change_24h': 6.95512347, 'percent_change_7d': 78.68090733, 'percent_change_30d': 230.98205317, 'percent_change_60d': 229.65767208, 'percent_change_90d': 304.62607706, 'market_cap': 1040109.460783649, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2080218.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2475, 'name': 'Garlicoin', 'symbol': 'GRLC', 'slug': 'garlicoin', 'num_market_pairs': 11, 'date_added': '2018-01-27T00:00:00.000Z', 'tags': ['mineable', 'memes', 'bnb-chain'], 'max_supply': 69000000, 'circulating_supply': 68262152.34375, 'total_supply': 68262152.34375, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1530, 'self_reported_circulating_supply': 68262143.75, 'self_reported_market_cap': 1037967.2505010519, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015205605823081874, 'volume_24h': 1505.23251377, 'volume_change_24h': 34191313.1199, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 8.29403994, 'percent_change_30d': -11.7695272, 'percent_change_60d': -23.87242205, 'percent_change_90d': -16.69787505, 'market_cap': 1037967.381174227, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1049186.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5601, 'name': 'STAKE', 'symbol': 'STAKE', 'slug': 'xdai', 'num_market_pairs': 66, 'date_added': '2020-05-19T00:00:00.000Z', 'tags': ['defi', 'exnetwork-capital-portfolio'], 'max_supply': 8537500, 'circulating_supply': 8460044.34120982, 'total_supply': 8460044.34120982, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0Ae055097C6d159879521C384F1D2123D1f195e6'}, 'infinite_supply': False, 'cmc_rank': 1531, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12184071235596726, 'volume_24h': 40.2386216, 'volume_change_24h': 32.3579, 'percent_change_1h': -0.11184716, 'percent_change_24h': -0.63120214, 'percent_change_7d': 2.38282048, 'percent_change_30d': 17.18201625, 'percent_change_60d': -36.19353189, 'percent_change_90d': -35.96801903, 'market_cap': 1030777.8290960741, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1040215.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2291, 'name': 'Genaro Network', 'symbol': 'GNX', 'slug': 'genaro-network', 'num_market_pairs': 13, 'date_added': '2017-12-18T00:00:00.000Z', 'tags': ['mineable', 'platform', 'distributed-computing'], 'max_supply': None, 'circulating_supply': 650000000, 'total_supply': 650000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ec8a24cabdc339a06a172f8223ea557055adaa5'}, 'infinite_supply': False, 'cmc_rank': 1533, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015681220047295387, 'volume_24h': 50706.48055535, 'volume_change_24h': 2.9604, 'percent_change_1h': 0.88624957, 'percent_change_24h': -1.80052361, 'percent_change_7d': -8.58576165, 'percent_change_30d': 73.76117217, 'percent_change_60d': 92.90276772, 'percent_change_90d': 98.66999959, 'market_cap': 1019279.3030742002, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1019279.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28570, 'name': 'CZ THE GOAT', 'symbol': 'CZGOAT', 'slug': 'cz-the-goat', 'num_market_pairs': 10, 'date_added': '2023-12-04T03:12:34.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 824000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d'}, 'infinite_supply': False, 'cmc_rank': 1532, 'self_reported_circulating_supply': 823999980, 'self_reported_market_cap': 1024729.760449172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012436041083995803, 'volume_24h': 137199.06493482, 'volume_change_24h': -46.2187, 'percent_change_1h': -1.16257014, 'percent_change_24h': -8.06918292, 'percent_change_7d': -52.69548805, 'percent_change_30d': 40.40317641, 'percent_change_60d': -6.43266085, 'percent_change_90d': -6.43266085, 'market_cap': 1024729.7853212542, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1243604.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20437, 'name': 'Goons of Balatroon', 'symbol': 'GOB', 'slug': 'goons-of-balatroon', 'num_market_pairs': 18, 'date_added': '2022-06-03T02:58:40.000Z', 'tags': ['polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 192380511, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x830eb1204380e9c44434db8700257025358707c6'}, 'infinite_supply': False, 'cmc_rank': 1535, 'self_reported_circulating_supply': 547475124, 'self_reported_market_cap': 2893548.6099020336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005285260431124234, 'volume_24h': 14081.46335325, 'volume_change_24h': -4.1654, 'percent_change_1h': -2.51100609, 'percent_change_24h': -9.84482531, 'percent_change_7d': -17.6486757, 'percent_change_30d': -40.5360891, 'percent_change_60d': 67.50953396, 'percent_change_90d': 631.50988231, 'market_cap': 1016781.1025077605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2642630.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22869, 'name': 'hiPENGUINS', 'symbol': 'HIPENGUINS', 'slug': 'hipenguins', 'num_market_pairs': 2, 'date_added': '2022-12-05T13:18:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 42790000, 'total_supply': 42790000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x669db4c47f89f21554ebd825a744888725fd9491'}, 'infinite_supply': False, 'cmc_rank': 1534, 'self_reported_circulating_supply': 15706000, 'self_reported_market_cap': 373251.70916615083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0237649120823985, 'volume_24h': 254734.97775505, 'volume_change_24h': 24.6882, 'percent_change_1h': -12.05559602, 'percent_change_24h': -0.29187793, 'percent_change_7d': -19.48657969, 'percent_change_30d': -2.6038529, 'percent_change_60d': 145.05400575, 'percent_change_90d': 188.49993128, 'market_cap': 1016900.5880058318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1016900.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8884, 'name': 'İstanbul Başakşehir Fan Token', 'symbol': 'IBFK', 'slug': 'istanbul-basaksehir-fan-token', 'num_market_pairs': 3, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 1121730, 'total_supply': 3000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x916fb58d0c474314afd399ee50e3528e543e9e9f'}, 'infinite_supply': False, 'cmc_rank': 1537, 'self_reported_circulating_supply': 1132296, 'self_reported_market_cap': 1021741.759745637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9023627741735702, 'volume_24h': 22870.21559566, 'volume_change_24h': -0.2681, 'percent_change_1h': -1.38798053, 'percent_change_24h': -2.76979215, 'percent_change_7d': -8.48597929, 'percent_change_30d': -4.83106747, 'percent_change_60d': -12.63732393, 'percent_change_90d': -15.19295733, 'market_cap': 1012207.394673719, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2707088.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14661, 'name': 'Sao Paulo FC Fan Token', 'symbol': 'SPFC', 'slug': 'sao-paulo-fc-fan-token', 'num_market_pairs': 6, 'date_added': '2021-11-17T03:18:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 2185937, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28'}, 'infinite_supply': False, 'cmc_rank': 1536, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.46316554771706364, 'volume_24h': 131719.66733894, 'volume_change_24h': -3.731, 'percent_change_1h': 0.02518262, 'percent_change_24h': -3.86363481, 'percent_change_7d': -8.51869405, 'percent_change_30d': -25.44724491, 'percent_change_60d': -21.59607161, 'percent_change_90d': -1.44007526, 'market_cap': 1012450.707879995, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9263310.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17035, 'name': 'BeamSwap', 'symbol': 'GLINT', 'slug': 'beamswap', 'num_market_pairs': 9, 'date_added': '2022-01-09T17:08:09.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 917949791, 'total_supply': 1939283986, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xcd3b51d98478d53f4515a306be565c6eebef1d58'}, 'infinite_supply': False, 'cmc_rank': 1538, 'self_reported_circulating_supply': 38475000, 'self_reported_market_cap': 42205.115633289206, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001096949074289518, 'volume_24h': 5073.95540232, 'volume_change_24h': 63.1105, 'percent_change_1h': -3.21375703, 'percent_change_24h': -6.52978489, 'percent_change_7d': -29.47494462, 'percent_change_30d': -48.6527604, 'percent_change_60d': 28.95494816, 'percent_change_90d': 106.41518347, 'market_cap': 1006944.1734817065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3290847.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3968, 'name': 'Elitium', 'symbol': 'EUM', 'slug': 'elitium', 'num_market_pairs': 5, 'date_added': '2019-05-24T00:00:00.000Z', 'tags': [], 'max_supply': 332200000, 'circulating_supply': 27916378.50567464, 'total_supply': 332200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa'}, 'infinite_supply': False, 'cmc_rank': 1539, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0360211068669662, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.0023947, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.01030054, 'percent_change_60d': -94.67298738, 'percent_change_90d': -92.60474753, 'market_cap': 1005578.8534915844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11966211.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4017, 'name': 'EOSDT', 'symbol': 'EOSDT', 'slug': 'eosdt', 'num_market_pairs': 11, 'date_added': '2019-06-17T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': 170000000, 'circulating_supply': 2642505.293308, 'total_supply': 2642505.293308, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'eosdtsttoken'}, 'infinite_supply': False, 'cmc_rank': 1540, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3798165514066694, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -1.04205091, 'percent_change_24h': -2.94239662, 'percent_change_7d': -8.57373213, 'percent_change_30d': 7.89418939, 'percent_change_60d': 20.70500922, 'percent_change_90d': 31.48347707, 'market_cap': 1003667.247578114, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 64568813.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4293, 'name': 'PERL.eco', 'symbol': 'PERL', 'slug': 'perlin', 'num_market_pairs': 48, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': ['binance-launchpad', 'bnb-chain'], 'max_supply': 1033200000, 'circulating_supply': 490938908.137, 'total_supply': 1033200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeca82185adce47f39c684352b0439f030f860318'}, 'infinite_supply': False, 'cmc_rank': 1541, 'self_reported_circulating_supply': 966590895, 'self_reported_market_cap': 1975480.4936882248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020437607098380797, 'volume_24h': 37005.2251133, 'volume_change_24h': -11.3749, 'percent_change_1h': -0.98493811, 'percent_change_24h': -1.44540034, 'percent_change_7d': -4.52952066, 'percent_change_30d': -50.71479284, 'percent_change_60d': -89.35788219, 'percent_change_90d': -87.24587622, 'market_cap': 1003361.651381207, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2111613.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2578, 'name': 'TE-FOOD', 'symbol': 'TONE', 'slug': 'te-food', 'num_market_pairs': 9, 'date_added': '2018-03-10T00:00:00.000Z', 'tags': ['logistics', 'data-provenance'], 'max_supply': 1000000000, 'circulating_supply': 606833705.779344, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4'}, 'infinite_supply': False, 'cmc_rank': 1542, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001651027035108726, 'volume_24h': 6319.0239449, 'volume_change_24h': 47.3622, 'percent_change_1h': -0.98671784, 'percent_change_24h': -13.97181237, 'percent_change_7d': -34.73801584, 'percent_change_30d': -48.99520792, 'percent_change_60d': -72.58679171, 'percent_change_90d': -83.94262545, 'market_cap': 1001898.8540569113, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1651027.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16231, 'name': 'Platypus Finance', 'symbol': 'PTP', 'slug': 'platypus-finance', 'num_market_pairs': 37, 'date_added': '2021-12-19T01:55:35.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 41436585, 'total_supply': 300000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x22d4002028f537599be9f666d1c4fa138522f9c8'}, 'infinite_supply': False, 'cmc_rank': 1544, 'self_reported_circulating_supply': 19479299.55, 'self_reported_market_cap': 464566.36662031565, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023849233666121, 'volume_24h': 39249.52872771, 'volume_change_24h': 23.2691, 'percent_change_1h': -3.33242379, 'percent_change_24h': -8.65026684, 'percent_change_7d': -21.60098752, 'percent_change_30d': 6.03153211, 'percent_change_60d': 102.95417459, 'percent_change_90d': 70.46210371, 'market_cap': 988230.7979910844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7154770.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19220, 'name': 'ISLAMICOIN', 'symbol': 'ISLAMI', 'slug': 'islamicoin', 'num_market_pairs': 19, 'date_added': '2022-03-30T15:33:43.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 20000000000, 'circulating_supply': 2885348769, 'total_supply': 9364933380.317976, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9c891326Fd8b1a713974f73bb604677E1E63396D'}, 'infinite_supply': False, 'cmc_rank': 1543, 'self_reported_circulating_supply': 2885348769, 'self_reported_market_cap': 989593.3074515617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003429718161227814, 'volume_24h': 18867.31696495, 'volume_change_24h': 108.623, 'percent_change_1h': -1.43622033, 'percent_change_24h': 3.5443184, 'percent_change_7d': 5.28910239, 'percent_change_30d': -3.80250862, 'percent_change_60d': -15.34028968, 'percent_change_90d': -52.22244281, 'market_cap': 989593.3074515617, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6859436.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8679, 'name': 'Unido EP', 'symbol': 'UDO', 'slug': 'unido', 'num_market_pairs': 15, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 95525265.0749195, 'total_supply': 114954387, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06'}, 'infinite_supply': False, 'cmc_rank': 1545, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010311470475782578, 'volume_24h': 133911.85158068, 'volume_change_24h': 10.6529, 'percent_change_1h': 4.0650365, 'percent_change_24h': 24.96765395, 'percent_change_7d': 81.1490199, 'percent_change_30d': 172.57268373, 'percent_change_60d': 90.33089955, 'percent_change_90d': 275.46439424, 'market_cap': 985005.9505113371, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1185348.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7553, 'name': 'unFederalReserve', 'symbol': 'eRSDL', 'slug': 'unfederalreserve', 'num_market_pairs': 16, 'date_added': '2020-10-30T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'governance', 'lending-borowing'], 'max_supply': 454278600, 'circulating_supply': 440275682.4692517, 'total_supply': 454278599.6636339, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6'}, 'infinite_supply': False, 'cmc_rank': 1546, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022304616087471013, 'volume_24h': 2568.92535572, 'volume_change_24h': -62.569, 'percent_change_1h': -1.88721086, 'percent_change_24h': 0.13271989, 'percent_change_7d': 109.51089457, 'percent_change_30d': 38.22522613, 'percent_change_60d': 6.75307651, 'percent_change_90d': 286.35059955, 'market_cap': 982018.0070125951, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1013250.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2608, 'name': 'Mithril', 'symbol': 'MITH', 'slug': 'mithril', 'num_market_pairs': 44, 'date_added': '2018-03-24T00:00:00.000Z', 'tags': ['media', 'content-creation', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'MITH-C76'}, 'infinite_supply': False, 'cmc_rank': 1547, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009810032550981978, 'volume_24h': 95930.39935674, 'volume_change_24h': 2.9883, 'percent_change_1h': -0.16528027, 'percent_change_24h': -0.63290169, 'percent_change_7d': -15.51931427, 'percent_change_30d': 31.17391624, 'percent_change_60d': 58.4127461, 'percent_change_90d': -4.29247817, 'market_cap': 981003.2550981978, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 981003.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7636, 'name': 'Team Heretics Fan Token', 'symbol': 'TH', 'slug': 'team-heretics-fan-token', 'num_market_pairs': 1, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 2611746, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce'}, 'infinite_supply': False, 'cmc_rank': 1548, 'self_reported_circulating_supply': 2611746, 'self_reported_market_cap': 978520.8969665581, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37466158537873057, 'volume_24h': 14205.30061465, 'volume_change_24h': -9.8944, 'percent_change_1h': -1.45848589, 'percent_change_24h': -5.15454415, 'percent_change_7d': -9.64312616, 'percent_change_30d': -12.5426856, 'percent_change_60d': -5.99562246, 'percent_change_90d': 1.73760238, 'market_cap': 978520.8969665581, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1873307.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11278, 'name': 'Project TXA', 'symbol': 'TXA', 'slug': 'project-txa', 'num_market_pairs': 13, 'date_added': '2021-08-16T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 6709998.04, 'total_supply': 49697840.97, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830'}, 'infinite_supply': False, 'cmc_rank': 1549, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14582654137189147, 'volume_24h': 152786.52441394, 'volume_change_24h': -64.2052, 'percent_change_1h': -3.60749234, 'percent_change_24h': -18.83612112, 'percent_change_7d': 12.52562665, 'percent_change_30d': -3.04204521, 'percent_change_60d': 12.97829737, 'percent_change_90d': 42.40492918, 'market_cap': 978495.8067853707, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7291327.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10367, 'name': 'April', 'symbol': 'APRIL', 'slug': 'april', 'num_market_pairs': 7, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 84265543, 'total_supply': 121535395.63628924, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbfeA674ce7d16E26E39e3c088810367a708eF94C'}, 'infinite_supply': False, 'cmc_rank': 1550, 'self_reported_circulating_supply': 101885503, 'self_reported_market_cap': 1180053.6235183887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011582154367127076, 'volume_24h': 33859.11919358, 'volume_change_24h': -8.3553, 'percent_change_1h': -0.75239401, 'percent_change_24h': -3.81721326, 'percent_change_7d': -6.89658156, 'percent_change_30d': 8.94187048, 'percent_change_60d': -17.84079281, 'percent_change_90d': -36.46291319, 'market_cap': 975976.5268557845, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1407641.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8695, 'name': 'BlockWallet', 'symbol': 'BLANK', 'slug': 'blank-wallet', 'num_market_pairs': 32, 'date_added': '2021-03-04T00:00:00.000Z', 'tags': ['privacy', 'wallet', 'polkastarter'], 'max_supply': None, 'circulating_supply': 19394814, 'total_supply': 124999999.99998416, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41a3dba3d677e573636ba691a70ff2d606c29666'}, 'infinite_supply': False, 'cmc_rank': 1551, 'self_reported_circulating_supply': 39052251, 'self_reported_market_cap': 1955668.960762371, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05007826465015733, 'volume_24h': 92452.09206231, 'volume_change_24h': 40.863, 'percent_change_1h': -0.36305742, 'percent_change_24h': -3.96918877, 'percent_change_7d': -14.25053903, 'percent_change_30d': -14.68586681, 'percent_change_60d': 32.615518, 'percent_change_90d': 121.86289148, 'market_cap': 971258.6283325765, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6259783.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8484, 'name': 'Olyverse', 'symbol': 'OLY', 'slug': 'olyseum', 'num_market_pairs': 10, 'date_added': '2021-02-16T00:00:00.000Z', 'tags': ['events', 'collectibles-nfts', 'loyalty', 'entertainment', 'reputation', 'social-token'], 'max_supply': 5000000000, 'circulating_supply': 1347029038.8027048, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6595b8fd9c920c81500dca94e53cdc712513fb1f'}, 'infinite_supply': False, 'cmc_rank': 1552, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007205492005057305, 'volume_24h': 20325.55867364, 'volume_change_24h': -2.2919, 'percent_change_1h': 0.30746688, 'percent_change_24h': -0.94835442, 'percent_change_7d': -33.88406958, 'percent_change_30d': 13.07722997, 'percent_change_60d': 10.49187707, 'percent_change_90d': 28.65360675, 'market_cap': 970600.6969672916, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3602746, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1654, 'name': 'BitCore', 'symbol': 'BTX', 'slug': 'bitcore', 'num_market_pairs': 9, 'date_added': '2017-04-27T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': 21000000, 'circulating_supply': 18116535.73145418, 'total_supply': 18617494.848048, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1553, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0533928334179316, 'volume_24h': 25.94791415, 'volume_change_24h': -81.5322, 'percent_change_1h': -0.68725137, 'percent_change_24h': -1.53509213, 'percent_change_7d': -4.86084882, 'percent_change_30d': -8.82711636, 'percent_change_60d': 20.6937748, 'percent_change_90d': 92.6688629, 'market_cap': 967293.1744195386, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1121249.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2992, 'name': 'Apollo Currency', 'symbol': 'APL', 'slug': 'apollo-currency', 'num_market_pairs': 11, 'date_added': '2018-07-28T00:00:00.000Z', 'tags': ['medium-of-exchange', 'privacy', 'payments'], 'max_supply': 21165096531, 'circulating_supply': 21165096531, 'total_supply': 21165096531, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1554, 'self_reported_circulating_supply': 21158774009, 'self_reported_market_cap': 966026.5846572694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.5656075547967226e-05, 'volume_24h': 1458.9092787, 'volume_change_24h': -27.2798, 'percent_change_1h': -0.00343691, 'percent_change_24h': 29.83856796, 'percent_change_7d': -15.12366736, 'percent_change_30d': -26.85482228, 'percent_change_60d': -21.97819613, 'percent_change_90d': -60.14096856, 'market_cap': 966315.2461993551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 966315.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14904, 'name': 'SpaceFalcon', 'symbol': 'FCON', 'slug': 'spacefalcon', 'num_market_pairs': 10, 'date_added': '2021-11-21T14:34:22.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 2663187786.33, 'total_supply': 20000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj'}, 'infinite_supply': False, 'cmc_rank': 1555, 'self_reported_circulating_supply': 9512000000, 'self_reported_market_cap': 3445926.3222321765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036227148047016154, 'volume_24h': 490452.24183871, 'volume_change_24h': -38.1145, 'percent_change_1h': -3.71944978, 'percent_change_24h': -24.3583407, 'percent_change_7d': -16.66425863, 'percent_change_30d': -36.57877841, 'percent_change_60d': 232.34819044, 'percent_change_90d': 1072.66804292, 'market_cap': 964796.9821238213, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7245429.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10055, 'name': 'Crust Shadow', 'symbol': 'CSM', 'slug': 'crust-shadow', 'num_market_pairs': 7, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 100000000, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2620638EDA99F9e7E902Ea24a285456EE9438861'}, 'infinite_supply': False, 'cmc_rank': 1556, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009592521940023297, 'volume_24h': 3524.08319031, 'volume_change_24h': 112.3831, 'percent_change_1h': -0.01487569, 'percent_change_24h': 3.54092067, 'percent_change_7d': -2.25388079, 'percent_change_30d': -9.15853128, 'percent_change_60d': 66.18922123, 'percent_change_90d': 51.20880192, 'market_cap': 959252.1940023297, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1918504.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6537, 'name': 'RioDeFi', 'symbol': 'RFUEL', 'slug': 'rio-defi', 'num_market_pairs': 21, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'polkadot-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': None, 'circulating_supply': 344550837.89, 'total_supply': 358029580, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1557, 'self_reported_circulating_supply': 109375001, 'self_reported_market_cap': 303354.53254901763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027735271293759132, 'volume_24h': 134676.7028793, 'volume_change_24h': 18.7557, 'percent_change_1h': -0.86000216, 'percent_change_24h': 1.10803615, 'percent_change_7d': -13.49929934, 'percent_change_30d': -11.30412566, 'percent_change_60d': 59.7579117, 'percent_change_90d': 72.2147472, 'market_cap': 955621.0963371173, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 993004.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19268, 'name': 'Aurigami', 'symbol': 'PLY', 'slug': 'aurigami', 'num_market_pairs': 22, 'date_added': '2022-04-01T08:35:56.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3653196203.291507, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ab43204a195a0fd37edec621482afd3792ef90b'}, 'infinite_supply': False, 'cmc_rank': 1558, 'self_reported_circulating_supply': 1179085645, 'self_reported_market_cap': 305126.5942255319, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002587823840612799, 'volume_24h': 51424.81208963, 'volume_change_24h': 1.8935, 'percent_change_1h': -0.30364086, 'percent_change_24h': 0.43292355, 'percent_change_7d': -38.14529832, 'percent_change_30d': 3.86403768, 'percent_change_60d': 206.53987754, 'percent_change_90d': 173.94623487, 'market_cap': 945382.8229313922, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2587823.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7552, 'name': 'Hyve', 'symbol': 'HYVE', 'slug': 'hyve', 'num_market_pairs': 23, 'date_added': '2020-10-30T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 25646075.20044982, 'total_supply': 99207917.48398775, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4'}, 'infinite_supply': False, 'cmc_rank': 1559, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03646449426444976, 'volume_24h': 247906.1000412, 'volume_change_24h': -7.5045, 'percent_change_1h': 0.03124328, 'percent_change_24h': 3.15469258, 'percent_change_7d': 14.84254444, 'percent_change_30d': 4.82491021, 'percent_change_60d': 42.54377345, 'percent_change_90d': 69.62450842, 'market_cap': 935171.1620524498, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3646449.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12203, 'name': 'Defina Finance', 'symbol': 'FINA', 'slug': 'defina-finance', 'num_market_pairs': 32, 'date_added': '2021-10-12T15:59:59.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 67819855, 'total_supply': 74970752, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x426c72701833fddbdfc06c944737c6031645c708'}, 'infinite_supply': False, 'cmc_rank': 1560, 'self_reported_circulating_supply': 72656133.94974801, 'self_reported_market_cap': 998786.3139044864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013746758320437038, 'volume_24h': 51458.06338593, 'volume_change_24h': 67.6145, 'percent_change_1h': -0.17002771, 'percent_change_24h': 3.44206515, 'percent_change_7d': -7.91293083, 'percent_change_30d': -48.43598552, 'percent_change_60d': -13.64651196, 'percent_change_90d': 44.95629768, 'market_cap': 932303.1560120834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1374675.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18706, 'name': 'Football World Community', 'symbol': 'FWC', 'slug': 'qatar-2022-token', 'num_market_pairs': 44, 'date_added': '2022-03-10T07:19:55.000Z', 'tags': [], 'max_supply': 200000000000000000, 'circulating_supply': 42259695518342000, 'total_supply': 200000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc'}, 'infinite_supply': False, 'cmc_rank': 1561, 'self_reported_circulating_supply': 42260768428052500, 'self_reported_market_cap': 931624.0074649147, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2044653756142e-11, 'volume_24h': 456827.36199702, 'volume_change_24h': -4.21, 'percent_change_1h': -0.702091, 'percent_change_24h': -2.61709259, 'percent_change_7d': -6.77350144, 'percent_change_30d': 21.38477303, 'percent_change_60d': 1.1130585, 'percent_change_90d': 17.28976163, 'market_cap': 931600.3555418352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4408930.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9840, 'name': 'Pleasure Coin', 'symbol': 'NSFW', 'slug': 'pleasure-coin', 'num_market_pairs': 149, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['adult', 'collectibles-nfts'], 'max_supply': 69000000000, 'circulating_supply': 24499828829, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19'}, 'infinite_supply': False, 'cmc_rank': 1563, 'self_reported_circulating_supply': 45198007771.7173, 'self_reported_market_cap': 1716904.7955727668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.798629364914446e-05, 'volume_24h': 3512.79251475, 'volume_change_24h': 13.9275, 'percent_change_1h': -2.56259271, 'percent_change_24h': -2.48990144, 'percent_change_7d': -16.73895993, 'percent_change_30d': -29.27057019, 'percent_change_60d': -12.60027801, 'percent_change_90d': -24.16560438, 'market_cap': 930657.6922521691, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2621054.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3617, 'name': 'ILCOIN', 'symbol': 'ILC', 'slug': 'ilcoin', 'num_market_pairs': 20, 'date_added': '2018-11-26T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'filesharing', 'quantum-resistant'], 'max_supply': 2500000000, 'circulating_supply': 712221104.3412853, 'total_supply': 1665917524.4058633, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1562, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013072239055072132, 'volume_24h': 4722.23007558, 'volume_change_24h': 3.7779, 'percent_change_1h': -0.43317668, 'percent_change_24h': 1.36495255, 'percent_change_7d': -9.64465852, 'percent_change_30d': -12.32822618, 'percent_change_60d': -17.61281419, 'percent_change_90d': -3.46410625, 'market_cap': 931032.4536016755, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3268059.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8996, 'name': 'Mogul Productions', 'symbol': 'STARS', 'slug': 'mogul-productions', 'num_market_pairs': 17, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'crowdfunding', 'entertainment', 'metaverse', 'bnb-chain'], 'max_supply': 400000000, 'circulating_supply': 306657541, 'total_supply': 397250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc55c2175e90a46602fd42e931f62b3acc1a013ca'}, 'infinite_supply': False, 'cmc_rank': 1564, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029978895579874315, 'volume_24h': 187040.39206055, 'volume_change_24h': -8.8727, 'percent_change_1h': -2.50475883, 'percent_change_24h': -7.59487646, 'percent_change_7d': -7.44014646, 'percent_change_30d': 2.63850444, 'percent_change_60d': 107.20678501, 'percent_change_90d': 103.55702583, 'market_cap': 919325.4400420027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1199155.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5358, 'name': 'IBStoken', 'symbol': 'IBS', 'slug': 'ibstoken', 'num_market_pairs': 8, 'date_added': '2020-04-02T00:00:00.000Z', 'tags': [], 'max_supply': 150000000000, 'circulating_supply': 1078331516, 'total_supply': 1499998269, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x57D2A45653B329FAc354B04cEAd92C4db71cF09f'}, 'infinite_supply': False, 'cmc_rank': 1565, 'self_reported_circulating_supply': 1178250000, 'self_reported_market_cap': 1001483.4799124642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008499753701782, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.62698698, 'percent_change_24h': -0.00239845, 'percent_change_7d': 0.37527333, 'percent_change_30d': -0.08057158, 'percent_change_60d': -6.62334396, 'percent_change_90d': -16.82757934, 'market_cap': 916555.2294869196, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127496305.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9889, 'name': 'Bistroo', 'symbol': 'BIST', 'slug': 'bistroo', 'num_market_pairs': 11, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['food-beverage', 'marketplace', 'loyalty', 'e-commerce', 'dapp'], 'max_supply': 100000000, 'circulating_supply': 43565302, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f'}, 'infinite_supply': False, 'cmc_rank': 1566, 'self_reported_circulating_supply': 52083978, 'self_reported_market_cap': 1087547.948932383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020880662167017713, 'volume_24h': 50234.72909234, 'volume_change_24h': -2.2356, 'percent_change_1h': -1.16521892, 'percent_change_24h': -3.24315876, 'percent_change_7d': -7.8857491, 'percent_change_30d': -8.56506043, 'percent_change_60d': -12.05023388, 'percent_change_90d': -9.28700422, 'market_cap': 909672.3532661011, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2088066.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7585, 'name': 'Freeway Token', 'symbol': 'FWT', 'slug': 'freeway-token', 'num_market_pairs': 11, 'date_added': '2020-11-03T00:00:00.000Z', 'tags': ['trustswap-launchpad', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20e7125677311Fca903A8897042b9983f22Ea295'}, 'infinite_supply': False, 'cmc_rank': 1567, 'self_reported_circulating_supply': 6775222000, 'self_reported_market_cap': 616142.2003615042, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.09405183123895e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.30528836, 'percent_change_24h': 2.08349264, 'percent_change_7d': 5.45532761, 'percent_change_30d': -1.53123939, 'percent_change_60d': -33.38504093, 'percent_change_90d': -70.43483736, 'market_cap': 909405.183123895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 909405.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14210, 'name': 'Construct', 'symbol': 'STANDARD', 'slug': 'stakeborg-dao', 'num_market_pairs': 3, 'date_added': '2021-11-10T03:36:57.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 9702317.68618777, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda0c94c73d127ee191955fb46bacd7ff999b2bcd'}, 'infinite_supply': False, 'cmc_rank': 1568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09305030600728757, 'volume_24h': 1874.29835863, 'volume_change_24h': 154.8544, 'percent_change_1h': -0.00773201, 'percent_change_24h': -2.94269177, 'percent_change_7d': -6.49320705, 'percent_change_30d': -2.17669818, 'percent_change_60d': -15.09008353, 'percent_change_90d': -19.25929794, 'market_cap': 902803.6296796903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1861006.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 87, 'name': 'FedoraCoin', 'symbol': 'TIPS', 'slug': 'fedoracoin', 'num_market_pairs': 2, 'date_added': '2013-12-31T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 212269865434.284, 'total_supply': 482759907611.124, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1569, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.25159265971735e-06, 'volume_24h': 43186.83959838, 'volume_change_24h': 37.2318, 'percent_change_1h': -0.74050801, 'percent_change_24h': 5.75750129, 'percent_change_7d': -1.23863927, 'percent_change_30d': -18.83096638, 'percent_change_60d': -29.4243012, 'percent_change_90d': -7.23535846, 'market_cap': 902485.0017595915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2052498.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9958, 'name': 'SafeMoon Inu', 'symbol': 'SMI', 'slug': 'safemoon-inu', 'num_market_pairs': 9, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'memes', 'ethereum-ecosystem', 'metaverse', 'doggone-doggerel', 'play-to-earn'], 'max_supply': 1000000000000, 'circulating_supply': 1000000000000, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCd7492db29E2ab436e819b249452EE1bbDf52214'}, 'infinite_supply': False, 'cmc_rank': 1570, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 893685.8193021597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.936858193021597e-07, 'volume_24h': 170.87554533, 'volume_change_24h': -77.4318, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.45383653, 'percent_change_7d': -17.22961744, 'percent_change_30d': -11.74852599, 'percent_change_60d': -7.53672403, 'percent_change_90d': -11.51219341, 'market_cap': 893685.8193021597, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 893685.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24400, 'name': 'Play Token', 'symbol': 'PLAY', 'slug': 'xcad-network-play', 'num_market_pairs': 44, 'date_added': '2023-04-12T03:37:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 246238677, 'total_supply': 939716081.129971, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD069599E718f963bD84502b49ba8F8657fAF5B3a'}, 'infinite_supply': True, 'cmc_rank': 1571, 'self_reported_circulating_supply': 350000000, 'self_reported_market_cap': 1268226.9387304054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00362350553922973, 'volume_24h': 480370.82413003, 'volume_change_24h': -16.5153, 'percent_change_1h': -0.34183457, 'percent_change_24h': -2.88065339, 'percent_change_7d': -16.66741366, 'percent_change_30d': -34.15627792, 'percent_change_60d': -72.37656491, 'percent_change_90d': -88.4187733, 'market_cap': 892247.2100821002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3405066.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16679, 'name': 'AgeOfGods', 'symbol': 'AOG', 'slug': 'ageofgods', 'num_market_pairs': 31, 'date_added': '2021-12-30T10:00:02.000Z', 'tags': ['kommunitas-launchpad'], 'max_supply': None, 'circulating_supply': 103474429, 'total_supply': 270000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x40c8225329bd3e28a043b029e0d07a5344d2c27c'}, 'infinite_supply': False, 'cmc_rank': 1573, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008618780327223534, 'volume_24h': 511428.97522894, 'volume_change_24h': -8.8828, 'percent_change_1h': -0.0108758, 'percent_change_24h': -0.10945202, 'percent_change_7d': -11.96080259, 'percent_change_30d': -23.21231464, 'percent_change_60d': 40.28845116, 'percent_change_90d': 39.69791479, 'market_cap': 891823.3730358883, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2327070.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15889, 'name': 'Metaverse Face', 'symbol': 'MEFA', 'slug': 'metaverse-face', 'num_market_pairs': 8, 'date_added': '2021-12-10T04:37:18.000Z', 'tags': ['vr-ar', 'ai-big-data', 'collectibles-nfts', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 9515523108, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6ad0f087501eee603aeda0407c52864bc7f83322'}, 'infinite_supply': False, 'cmc_rank': 1574, 'self_reported_circulating_supply': 9517465432, 'self_reported_market_cap': 890675.3364078975, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.358324889872818e-05, 'volume_24h': 35319.6668477, 'volume_change_24h': 4.5383, 'percent_change_1h': -1.1802263, 'percent_change_24h': -3.64735864, 'percent_change_7d': -7.12725331, 'percent_change_30d': 51.97716926, 'percent_change_60d': 49.13143158, 'percent_change_90d': 85.52216043, 'market_cap': 890493.5674175635, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 935832.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7681, 'name': 'Ideaology', 'symbol': 'IDEA', 'slug': 'ideaology', 'num_market_pairs': 6, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['crowdfunding', 'launchpad', 'polygon-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 494900721, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d3a4F62124498092Ce665f865E0b38fF6F5FbEa'}, 'infinite_supply': False, 'cmc_rank': 1572, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018026865495172158, 'volume_24h': 328107.21150342, 'volume_change_24h': 19.9067, 'percent_change_1h': 0.4077885, 'percent_change_24h': -11.36485782, 'percent_change_7d': -30.6818098, 'percent_change_30d': -13.1577393, 'percent_change_60d': 58.3159019, 'percent_change_90d': 140.43177055, 'market_cap': 892150.8730930723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 901343.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3140, 'name': 'Ubex', 'symbol': 'UBEX', 'slug': 'ubex', 'num_market_pairs': 12, 'date_added': '2018-08-13T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 3306258739.3973255, 'total_supply': 3923877491.5183, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1'}, 'infinite_supply': False, 'cmc_rank': 1575, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002682391301813318, 'volume_24h': 17.99489872, 'volume_change_24h': -3.1099, 'percent_change_1h': -0.89053894, 'percent_change_24h': 35.27156905, 'percent_change_7d': -8.6869976, 'percent_change_30d': 613.07477515, 'percent_change_60d': 570.4312535, 'percent_change_90d': 1507.7073292, 'market_cap': 886867.9684103652, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1052537.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2666, 'name': 'Effect Network', 'symbol': 'EFX', 'slug': 'effect-ai', 'num_market_pairs': 10, 'date_added': '2018-04-23T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 252168527.315999, 'total_supply': 650000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'effecttokens'}, 'infinite_supply': False, 'cmc_rank': 1576, 'self_reported_circulating_supply': 600212506, 'self_reported_market_cap': 2098932.3679396403, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00349698206378199, 'volume_24h': 224.31439113, 'volume_change_24h': -75.8517, 'percent_change_1h': -1.21972172, 'percent_change_24h': -4.85712692, 'percent_change_7d': -12.62943692, 'percent_change_30d': -13.00954673, 'percent_change_60d': 41.58713717, 'percent_change_90d': 88.92199992, 'market_cap': 881828.8170743673, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2273038.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1106, 'name': 'StrongHands', 'symbol': 'SHND', 'slug': 'stronghands', 'num_market_pairs': 6, 'date_added': '2015-10-30T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'medium-of-exchange', 'staking'], 'max_supply': 29000000000, 'circulating_supply': 18830504657.279053, 'total_supply': 19243699011.279053, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1577, 'self_reported_circulating_supply': 19243699011.279053, 'self_reported_market_cap': 899391.8289002057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.673695157947841e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.4024673, 'percent_change_24h': -0.64471832, 'percent_change_7d': 1.0012673, 'percent_change_30d': -0.77490114, 'percent_change_60d': -24.4026377, 'percent_change_90d': -12.07975519, 'market_cap': 880080.3843843938, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1355371.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4974, 'name': 'EXMO Coin', 'symbol': 'EXM', 'slug': 'exmo-coin', 'num_market_pairs': 11, 'date_added': '2019-12-04T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'payments'], 'max_supply': None, 'circulating_supply': 107375446.07, 'total_supply': 1223754723.07, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83869de76b9ad8125e22b857f519f001588c0f62'}, 'infinite_supply': False, 'cmc_rank': 1578, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008180533597565542, 'volume_24h': 33562.32807891, 'volume_change_24h': -32.085, 'percent_change_1h': 0.02467166, 'percent_change_24h': -3.21549898, 'percent_change_7d': -7.99278462, 'percent_change_30d': 1.9720209, 'percent_change_60d': -2.51876428, 'percent_change_90d': 16.8306772, 'market_cap': 878388.444129222, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10010966.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8963, 'name': 'UnMarshal', 'symbol': 'MARSH', 'slug': 'unmarshal', 'num_market_pairs': 27, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'ethereum-ecosystem', 'polkastarter', 'polygon-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 7096098.29416765, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37'}, 'infinite_supply': False, 'cmc_rank': 1582, 'self_reported_circulating_supply': 45150000, 'self_reported_market_cap': 5534251.211444224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12257477766210907, 'volume_24h': 603483.56744755, 'volume_change_24h': 9.1578, 'percent_change_1h': 0.0379261, 'percent_change_24h': 7.5415091, 'percent_change_7d': -0.22154633, 'percent_change_30d': -35.73750522, 'percent_change_60d': 23.17177584, 'percent_change_90d': 100.98506342, 'market_cap': 869802.6706760712, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12257477.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18531, 'name': 'Wizardia', 'symbol': 'WZRD', 'slug': 'wizardia', 'num_market_pairs': 16, 'date_added': '2022-03-03T06:08:06.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'solana-ecosystem', 'metaverse', 'magnus-capital-portfolio', 'cross-chain'], 'max_supply': 300000000, 'circulating_supply': 126915981.82, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4'}, 'infinite_supply': False, 'cmc_rank': 1581, 'self_reported_circulating_supply': 126882832, 'self_reported_market_cap': 870000.7328051253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0068567253669521286, 'volume_24h': 66862.25325108, 'volume_change_24h': -22.0948, 'percent_change_1h': 0.03123387, 'percent_change_24h': -1.43900088, 'percent_change_7d': -25.70043333, 'percent_change_30d': 51.29659705, 'percent_change_60d': 401.74830702, 'percent_change_90d': 395.51173404, 'market_cap': 870228.0320168291, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2057017.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1669, 'name': 'Humaniq', 'symbol': 'HMQ', 'slug': 'humaniq', 'num_market_pairs': 9, 'date_added': '2017-05-11T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': 920952070, 'circulating_supply': 207143695.03559843, 'total_supply': 207143695.03559843, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcbcc0f036ed4788f63fc0fee32873d6a7487b908'}, 'infinite_supply': False, 'cmc_rank': 1580, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004201231704073722, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.90440584, 'percent_change_24h': -1.76990922, 'percent_change_7d': -0.57871537, 'percent_change_30d': 8.27456269, 'percent_change_60d': 1.16567909, 'percent_change_90d': 40.40830119, 'market_cap': 870258.6588825345, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 3869133.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8797, 'name': 'Chronicle', 'symbol': 'XNL', 'slug': 'chronicle', 'num_market_pairs': 11, 'date_added': '2021-09-17T02:50:28.000Z', 'tags': ['platform', 'collectibles-nfts', 'metaverse', 'dao-maker'], 'max_supply': None, 'circulating_supply': 48040458, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06a00715e6f92210af9d7680b584931faf71a833'}, 'infinite_supply': False, 'cmc_rank': 1579, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018136089866668075, 'volume_24h': 190466.30928858, 'volume_change_24h': -31.0095, 'percent_change_1h': -0.86441752, 'percent_change_24h': -2.92141799, 'percent_change_7d': -12.82220936, 'percent_change_30d': -4.09961689, 'percent_change_60d': 100.45112947, 'percent_change_90d': 185.81819439, 'market_cap': 871266.0635238932, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1813608.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8340, 'name': 'Natus Vincere Fan Token', 'symbol': 'NAVI', 'slug': 'natus-vincere-fan-token', 'num_market_pairs': 1, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 3171926, 'total_supply': 5000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1583, 'self_reported_circulating_supply': 3173870, 'self_reported_market_cap': 866069.4966140748, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27287491189433555, 'volume_24h': 10647.70616746, 'volume_change_24h': -10.1706, 'percent_change_1h': 0.87142908, 'percent_change_24h': -5.97173152, 'percent_change_7d': -11.44674222, 'percent_change_30d': -32.50430628, 'percent_change_60d': -24.7639759, 'percent_change_90d': -11.08251168, 'market_cap': 865539.0277853522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1364374.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22341, 'name': 'Finblox', 'symbol': 'FBX', 'slug': 'finblox', 'num_market_pairs': 7, 'date_added': '2022-10-21T09:50:29.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 964923178.5896478, 'total_supply': 9467200472, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5de597849cf72c72f073e9085bdd0dadd8e6c199'}, 'infinite_supply': False, 'cmc_rank': 1584, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008944391794793819, 'volume_24h': 153258.87253559, 'volume_change_24h': -3.9879, 'percent_change_1h': -0.98124832, 'percent_change_24h': 8.58040368, 'percent_change_7d': 23.4929078, 'percent_change_30d': 46.10100127, 'percent_change_60d': 36.02775276, 'percent_change_90d': 21.53380735, 'market_cap': 863065.0961183617, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8944391.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 659, 'name': 'Bitswift', 'symbol': 'BITS', 'slug': 'bitswift', 'num_market_pairs': 3, 'date_added': '2014-10-05T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 3884634.745, 'total_supply': 3884634.745, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1585, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2215673991363359, 'volume_24h': 4.42943381, 'volume_change_24h': -91.6709, 'percent_change_1h': -0.86479032, 'percent_change_24h': -3.27093459, 'percent_change_7d': 4.14792527, 'percent_change_30d': 43.25747788, 'percent_change_60d': 1.6846934, 'percent_change_90d': 23.44043697, 'market_cap': 860708.4170442935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 860708.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7512, 'name': 'Unistake', 'symbol': 'UNISTAKE', 'slug': 'unistake', 'num_market_pairs': 4, 'date_added': '2020-10-26T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 220712436.47865131, 'total_supply': 279999999.9998125, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e'}, 'infinite_supply': False, 'cmc_rank': 1587, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038756553234649167, 'volume_24h': 30198.20561389, 'volume_change_24h': 0.1741, 'percent_change_1h': -0.62438393, 'percent_change_24h': -2.32521837, 'percent_change_7d': -4.17661534, 'percent_change_30d': -4.75482772, 'percent_change_60d': 12.95763979, 'percent_change_90d': 25.33515653, 'market_cap': 855405.3293933972, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1085183.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16543, 'name': 'Avocado DAO Token', 'symbol': 'AVG', 'slug': 'avocado-dao-token', 'num_market_pairs': 13, 'date_added': '2021-12-28T06:06:47.000Z', 'tags': ['dao', 'governance', 'gaming-guild'], 'max_supply': 1000000000, 'circulating_supply': 25468016, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa41f142b6eb2b164f8164cae0716892ce02f311f'}, 'infinite_supply': False, 'cmc_rank': 1586, 'self_reported_circulating_supply': 25468016, 'self_reported_market_cap': 855805.7491569795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03360315735458072, 'volume_24h': 59138.42386227, 'volume_change_24h': -5.7557, 'percent_change_1h': -4.64717441, 'percent_change_24h': 1.05966823, 'percent_change_7d': -3.63173679, 'percent_change_30d': -21.66195119, 'percent_change_60d': 61.35096691, 'percent_change_90d': 126.03030008, 'market_cap': 855805.7491569795, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33603157.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28555, 'name': 'Nerd Bot', 'symbol': 'NERD', 'slug': 'nerd-bot', 'num_market_pairs': 5, 'date_added': '2023-12-01T08:43:02.000Z', 'tags': ['telegram-bot'], 'max_supply': 100000000, 'circulating_supply': 13236312.84, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xED1273928bA97EEd7B49e82C2F39D512D7591112'}, 'infinite_supply': False, 'cmc_rank': 1588, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 710291.7493850064, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06457197721681876, 'volume_24h': 368847.46363608, 'volume_change_24h': 11.0291, 'percent_change_1h': -0.98583233, 'percent_change_24h': -5.51659344, 'percent_change_7d': -17.63673076, 'percent_change_30d': -46.36446939, 'percent_change_60d': -62.91917622, 'percent_change_90d': -62.91917622, 'market_cap': 854694.8911391656, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6457197.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 298, 'name': 'NewYorkCoin', 'symbol': 'NYC', 'slug': 'newyorkcoin', 'num_market_pairs': 17, 'date_added': '2014-05-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'payments'], 'max_supply': None, 'circulating_supply': 143761098437.99847, 'total_supply': 143761098437.99847, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1589, 'self_reported_circulating_supply': 143767458901, 'self_reported_market_cap': 854050.5631246712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.940499815836494e-06, 'volume_24h': 159.61241945, 'volume_change_24h': -33.3271, 'percent_change_1h': 46.73921616, 'percent_change_24h': 18.89582534, 'percent_change_7d': 55.90095053, 'percent_change_30d': 77.2138539, 'percent_change_60d': -29.23342317, 'percent_change_90d': -12.25242978, 'market_cap': 854012.778795382, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 854012.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10269, 'name': 'Cheems', 'symbol': 'CHEEMS', 'slug': 'cheems', 'num_market_pairs': 14, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 2550834901.3805, 'total_supply': 2775346214, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc'}, 'infinite_supply': False, 'cmc_rank': 1590, 'self_reported_circulating_supply': 2120927820, 'self_reported_market_cap': 704249.7070490448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003320479369491437, 'volume_24h': 10541.60515778, 'volume_change_24h': 21.2657, 'percent_change_1h': -0.5031873, 'percent_change_24h': -3.67700825, 'percent_change_7d': -19.90246243, 'percent_change_30d': -60.11295399, 'percent_change_60d': 139.56206498, 'percent_change_90d': 433.6946803, 'market_cap': 846999.4665012674, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 921547.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9110, 'name': 'Kattana', 'symbol': 'KTN', 'slug': 'kattana', 'num_market_pairs': 12, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 3166379.89125183, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x491e136ff7ff03e6ab097e54734697bb5802fc1c'}, 'infinite_supply': False, 'cmc_rank': 1591, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2658353745475599, 'volume_24h': 53185.02391106, 'volume_change_24h': -7.6749, 'percent_change_1h': -1.49118953, 'percent_change_24h': -5.23483222, 'percent_change_7d': 2.07528702, 'percent_change_30d': 17.5520418, 'percent_change_60d': 11.537349, 'percent_change_90d': 77.9658183, 'market_cap': 841735.7843507922, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2658353.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2346, 'name': 'WaykiChain', 'symbol': 'WICC', 'slug': 'waykichain', 'num_market_pairs': 25, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['platform'], 'max_supply': None, 'circulating_supply': 210000000, 'total_supply': 210000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1592, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003984907710871625, 'volume_24h': 490236.87886177, 'volume_change_24h': -1.7281, 'percent_change_1h': 0.15479908, 'percent_change_24h': -2.21903956, 'percent_change_7d': -2.60763824, 'percent_change_30d': -2.82199667, 'percent_change_60d': 1.68856978, 'percent_change_90d': 5.30587767, 'market_cap': 836830.6192830412, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 836830.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2837, 'name': '0xBitcoin', 'symbol': '0xBTC', 'slug': '0xbtc', 'num_market_pairs': 37, 'date_added': '2018-06-04T00:00:00.000Z', 'tags': ['mineable', 'arbitrum-ecosytem'], 'max_supply': 20999810, 'circulating_supply': 9706750, 'total_supply': 20999984, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb6ed7644c69416d67b522e20bc294a9a9b405b31'}, 'infinite_supply': False, 'cmc_rank': 1593, 'self_reported_circulating_supply': 8183550, 'self_reported_market_cap': 704968.0089749343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08614452272851444, 'volume_24h': 158548.31277204, 'volume_change_24h': 14.5312, 'percent_change_1h': -0.94081381, 'percent_change_24h': -17.31746904, 'percent_change_7d': -16.55338977, 'percent_change_30d': -19.93590717, 'percent_change_60d': -33.76843959, 'percent_change_90d': 11.44487693, 'market_cap': 836183.3459950075, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1809018.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8813, 'name': 'LABS Group', 'symbol': 'LABS', 'slug': 'labs-group', 'num_market_pairs': 19, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['real-estate', 'collectibles-nfts', 'duckstarter', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio', 'real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 2216879594.3576856, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x510Ca7D22A84599e7d0f15F09E674056a6255389'}, 'infinite_supply': False, 'cmc_rank': 1594, 'self_reported_circulating_supply': 9529925317, 'self_reported_market_cap': 3584733.096451468, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003761554238055597, 'volume_24h': 184124.05101329, 'volume_change_24h': -10.3415, 'percent_change_1h': -4.20591763, 'percent_change_24h': -9.17406895, 'percent_change_7d': -22.96569678, 'percent_change_30d': 3.44662918, 'percent_change_60d': 33.20968115, 'percent_change_90d': 56.42957121, 'market_cap': 833891.2833415124, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3761554.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16948, 'name': 'Monsterra (MSTR)', 'symbol': 'MSTR', 'slug': 'monsterra', 'num_market_pairs': 18, 'date_added': '2022-01-06T11:07:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 10399722, 'total_supply': 99100000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2'}, 'infinite_supply': False, 'cmc_rank': 1595, 'self_reported_circulating_supply': 6759722, 'self_reported_market_cap': 540268.658258315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07992468599423393, 'volume_24h': 98725.11409061, 'volume_change_24h': 49.772, 'percent_change_1h': -0.01097493, 'percent_change_24h': -5.200592, 'percent_change_7d': 0.15652594, 'percent_change_30d': 25.00036705, 'percent_change_60d': 20.61825375, 'percent_change_90d': 14.0683837, 'market_cap': 831194.5152773265, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7920536.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11015, 'name': 'Team Vitality Fan Token', 'symbol': 'VIT', 'slug': 'team-vitality-fan-token', 'num_market_pairs': 1, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 7000000, 'circulating_supply': 3823815, 'total_supply': 7000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C'}, 'infinite_supply': False, 'cmc_rank': 1596, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21728928169363756, 'volume_24h': 468.76725156, 'volume_change_24h': 43.9525, 'percent_change_1h': -2.59769414, 'percent_change_24h': -11.81464038, 'percent_change_7d': -18.11952364, 'percent_change_30d': -31.0779267, 'percent_change_60d': -16.08912342, 'percent_change_90d': -3.52864172, 'market_cap': 830874.0146793567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1521024.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2998, 'name': 'Vexanium', 'symbol': 'VEX', 'slug': 'vexanium', 'num_market_pairs': 7, 'date_added': '2018-07-31T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'smart-contracts'], 'max_supply': 1008772305, 'circulating_supply': 733642279, 'total_supply': 1008772305, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1597, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011196552371603025, 'volume_24h': 6649.79014688, 'volume_change_24h': -35.5914, 'percent_change_1h': -0.7471757, 'percent_change_24h': -8.10037549, 'percent_change_7d': -14.42206308, 'percent_change_30d': -20.18365975, 'percent_change_60d': -29.7715084, 'percent_change_90d': -18.85754361, 'market_cap': 821426.4198845698, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1129477.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11437, 'name': 'DEEPSPACE', 'symbol': 'DPS', 'slug': 'deepspace', 'num_market_pairs': 8, 'date_added': '2021-08-27T07:45:24.000Z', 'tags': ['dapp'], 'max_supply': None, 'circulating_supply': 52893497.79007897, 'total_supply': 89598881.46356252, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB'}, 'infinite_supply': False, 'cmc_rank': 1598, 'self_reported_circulating_supply': 55236167.14762213, 'self_reported_market_cap': 849697.2493389669, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015382987148041927, 'volume_24h': 1174.08461614, 'volume_change_24h': -8.9932, 'percent_change_1h': -1.6298984, 'percent_change_24h': -6.22379135, 'percent_change_7d': -9.87586301, 'percent_change_30d': -47.74151589, 'percent_change_60d': -16.42031477, 'percent_change_90d': -5.71339167, 'market_cap': 813659.9967197689, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1378298.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13133, 'name': 'Decentral Games ICE', 'symbol': 'ICE', 'slug': 'decentral-games-ice', 'num_market_pairs': 42, 'date_added': '2021-10-25T05:19:15.000Z', 'tags': ['dao', 'metaverse', 'polygon-ecosystem', 'play-to-earn', 'gaming-guild'], 'max_supply': None, 'circulating_supply': 335169398, 'total_supply': 409256203, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c'}, 'infinite_supply': False, 'cmc_rank': 1599, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00240608164805347, 'volume_24h': 6967.33268043, 'volume_change_24h': 127.5272, 'percent_change_1h': -0.50664009, 'percent_change_24h': -3.41323601, 'percent_change_7d': -2.77700346, 'percent_change_30d': -18.28488453, 'percent_change_60d': -24.55095443, 'percent_change_90d': -30.77107952, 'market_cap': 806444.9375169293, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 984703.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8166, 'name': 'MAPS', 'symbol': 'MAPS', 'slug': 'maps', 'num_market_pairs': 21, 'date_added': '2021-02-01T00:00:00.000Z', 'tags': ['solana-ecosystem', 'cms-holdings-portfolio', 'alameda-research-portfolio', 'web3', 'ftx-bankruptcy-estate'], 'max_supply': 10000000000, 'circulating_supply': 45496728.233669, 'total_supply': 9999999995.607454, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b915b505c017abb1547aa5ab355fbe69865cc6d'}, 'infinite_supply': False, 'cmc_rank': 1601, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01736898369554522, 'volume_24h': 171537.50775052, 'volume_change_24h': -1.9793, 'percent_change_1h': 0.10817775, 'percent_change_24h': -5.59109012, 'percent_change_7d': -24.33266921, 'percent_change_30d': -55.15350397, 'percent_change_60d': -40.69494277, 'percent_change_90d': -41.41100144, 'market_cap': 790231.9308912486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173689836.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1447, 'name': 'ZClassic', 'symbol': 'ZCL', 'slug': 'zclassic', 'num_market_pairs': 8, 'date_added': '2016-11-09T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'marketplace', 'privacy', 'zero-knowledge-proofs'], 'max_supply': 11462487, 'circulating_supply': 9287024.33, 'total_supply': 9287024.33, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1600, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08650142995335929, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.42625053, 'percent_change_24h': -6.14144138, 'percent_change_7d': 0.93934889, 'percent_change_30d': 15.49364462, 'percent_change_60d': 48.86900246, 'percent_change_90d': 62.89897273, 'market_cap': 803340.8845566384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 991521.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3118, 'name': 'Graviocoin', 'symbol': 'GIO', 'slug': 'graviocoin', 'num_market_pairs': 13, 'date_added': '2018-08-07T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 2000000000, 'circulating_supply': 72128520.753814, 'total_supply': 293438521.758814, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1605, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010612521609550132, 'volume_24h': 315.39244134, 'volume_change_24h': 137.898, 'percent_change_1h': -3.40799282, 'percent_change_24h': -2.59983593, 'percent_change_7d': -9.65389958, 'percent_change_30d': -11.15125381, 'percent_change_60d': -2.49922547, 'percent_change_90d': 41.7007041, 'market_cap': 765465.4851647363, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21225043.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12604, 'name': 'FRAKT Token', 'symbol': 'FRKT', 'slug': 'frakt-token', 'num_market_pairs': 10, 'date_added': '2021-10-11T06:35:11.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4727287, 'total_supply': 50000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj'}, 'infinite_supply': False, 'cmc_rank': 1602, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16460656550471897, 'volume_24h': 5556.09427081, 'volume_change_24h': 13.306, 'percent_change_1h': -5.32979716, 'percent_change_24h': -5.86566555, 'percent_change_7d': 4.60718152, 'percent_change_30d': 11.67601385, 'percent_change_60d': 46.50116018, 'percent_change_90d': 365.83337082, 'market_cap': 778142.4772251064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8230328.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21927, 'name': 'hiDOODLES', 'symbol': 'HIDOODLES', 'slug': 'hidoodles', 'num_market_pairs': 2, 'date_added': '2022-09-23T09:06:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 190548000, 'total_supply': 190548000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab'}, 'infinite_supply': False, 'cmc_rank': 1603, 'self_reported_circulating_supply': 158452000, 'self_reported_market_cap': 638460.3151540614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004029361037753146, 'volume_24h': 183383.09132216, 'volume_change_24h': -8.148, 'percent_change_1h': -0.36612895, 'percent_change_24h': -6.16011545, 'percent_change_7d': -9.67536872, 'percent_change_30d': -39.79787246, 'percent_change_60d': -1.8162118, 'percent_change_90d': 102.67974798, 'market_cap': 767786.6870217863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 767786.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8730, 'name': 'Belt Finance', 'symbol': 'BELT', 'slug': 'belt', 'num_market_pairs': 33, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 9550122.13625528, 'total_supply': 9550122.13625528, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f'}, 'infinite_supply': False, 'cmc_rank': 1604, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08026041589857824, 'volume_24h': 57.31753027, 'volume_change_24h': 0, 'percent_change_1h': -1.78158639, 'percent_change_24h': -9.43920533, 'percent_change_7d': -23.50383162, 'percent_change_30d': -7.26445467, 'percent_change_60d': 8.12909762, 'percent_change_90d': 20.16664498, 'market_cap': 766496.7745380672, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 766496.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22919, 'name': 'All In', 'symbol': 'ALLIN', 'slug': 'all-in', 'num_market_pairs': 4, 'date_added': '2022-12-08T14:44:20.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 985857.6703372, 'total_supply': 994994.41135858, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe'}, 'infinite_supply': False, 'cmc_rank': 1606, 'self_reported_circulating_supply': 906665, 'self_reported_market_cap': 702383.4925452336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7746890996622056, 'volume_24h': 64244.63277144, 'volume_change_24h': -5.8993, 'percent_change_1h': -0.98537866, 'percent_change_24h': -1.03688601, 'percent_change_7d': 8.36835762, 'percent_change_30d': -8.65232615, 'percent_change_60d': -23.3175683, 'percent_change_90d': 37.70354357, 'market_cap': 763733.191028605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774689.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21731, 'name': 'MetamonkeyAi', 'symbol': 'MMAI', 'slug': 'metamonkeyai', 'num_market_pairs': 5, 'date_added': '2022-09-07T07:21:08.000Z', 'tags': ['ai-big-data'], 'max_supply': 10000000000, 'circulating_supply': 6099376989, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F'}, 'infinite_supply': False, 'cmc_rank': 1607, 'self_reported_circulating_supply': 8138775772, 'self_reported_market_cap': 1015988.0094889249, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012483302623771128, 'volume_24h': 34246.81650592, 'volume_change_24h': 31.2348, 'percent_change_1h': 0.10952969, 'percent_change_24h': -0.22870883, 'percent_change_7d': -1.86028635, 'percent_change_30d': -25.70984315, 'percent_change_60d': 33.95080314, 'percent_change_90d': -8.10974506, 'market_cap': 761403.6877015295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1248330.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9530, 'name': 'FaraLand', 'symbol': 'FARA', 'slug': 'faraland', 'num_market_pairs': 25, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'mvb', 'moon-knight-labs', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 22928676, 'total_supply': 99930069, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1'}, 'infinite_supply': False, 'cmc_rank': 1608, 'self_reported_circulating_supply': 22928676, 'self_reported_market_cap': 759842.9854329196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0331394183176089, 'volume_24h': 27054.23882834, 'volume_change_24h': -0.4465, 'percent_change_1h': -0.50815836, 'percent_change_24h': -0.21326325, 'percent_change_7d': -5.24730096, 'percent_change_30d': 5.07446747, 'percent_change_60d': 9.01532384, 'percent_change_90d': 31.08208655, 'market_cap': 759842.9854329196, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3311624.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9654, 'name': 'CryptoBlades', 'symbol': 'SKILL', 'slug': 'cryptoblades', 'num_market_pairs': 33, 'date_added': '2021-05-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'oxbull', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 934371.3847542, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab'}, 'infinite_supply': False, 'cmc_rank': 1609, 'self_reported_circulating_supply': 603515, 'self_reported_market_cap': 488087.512488601, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8087413112989751, 'volume_24h': 367267.35972732, 'volume_change_24h': 4.5465, 'percent_change_1h': -1.2199318, 'percent_change_24h': -5.6936595, 'percent_change_7d': -11.96994799, 'percent_change_30d': -17.13029827, 'percent_change_60d': 62.76859113, 'percent_change_90d': 97.72947283, 'market_cap': 755664.7389463509, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 808741.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4160, 'name': 'Ycash', 'symbol': 'YEC', 'slug': 'ycash', 'num_market_pairs': 7, 'date_added': '2019-07-23T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 14592237.5, 'total_supply': 14592237.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1610, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05083061741433075, 'volume_24h': 49.86066239, 'volume_change_24h': -1.0115, 'percent_change_1h': -0.40387292, 'percent_change_24h': 0.12125533, 'percent_change_7d': -31.6978736, 'percent_change_30d': -58.32768635, 'percent_change_60d': -17.9713453, 'percent_change_90d': 35.93928481, 'market_cap': 741732.4415815503, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1067442.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11066, 'name': 'DinoX', 'symbol': 'DNXC', 'slug': 'dinox', 'num_market_pairs': 12, 'date_added': '2021-07-26T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 160000000, 'circulating_supply': 34011080, 'total_supply': 160000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a'}, 'infinite_supply': False, 'cmc_rank': 1611, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021788261425459907, 'volume_24h': 22774.77372677, 'volume_change_24h': -65.4761, 'percent_change_1h': -0.04348289, 'percent_change_24h': -2.24669471, 'percent_change_7d': 47.47278807, 'percent_change_30d': 91.78095598, 'percent_change_60d': 177.84816433, 'percent_change_90d': 186.07763393, 'market_cap': 741042.3024022309, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3486121.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5046, 'name': 'Streamity', 'symbol': 'STM', 'slug': 'streamity', 'num_market_pairs': 2, 'date_added': '2020-04-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 35987749.31421832, 'total_supply': 76000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x90df11a8cce420675e73922419e3f4f3fe13cccb'}, 'infinite_supply': False, 'cmc_rank': 1612, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020591358247477338, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.93311231, 'percent_change_24h': -2.05480659, 'percent_change_7d': -1.60815777, 'percent_change_30d': -4.73253053, 'percent_change_60d': 16.61463806, 'percent_change_90d': 46.15321157, 'market_cap': 741036.6386494763, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1564943.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9854, 'name': 'Tiger King Coin', 'symbol': 'TKING', 'slug': 'tiger-king-coin', 'num_market_pairs': 18, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 645999263730.6914, 'total_supply': 900000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24e89bdf2f65326b94e36978a7edeac63623dafa'}, 'infinite_supply': False, 'cmc_rank': 1613, 'self_reported_circulating_supply': 900000000000, 'self_reported_market_cap': 1028991.6562960742, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1433240625511935e-06, 'volume_24h': 345.64810924, 'volume_change_24h': -52.0425, 'percent_change_1h': -1.0529993, 'percent_change_24h': -18.00579625, 'percent_change_7d': -14.82949888, 'percent_change_30d': 21.42742677, 'percent_change_60d': 86.71815648, 'percent_change_90d': 150.08455091, 'market_cap': 738586.502613654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1028991.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26546, 'name': 'SELF Crypto', 'symbol': 'SELF', 'slug': 'self-crypto', 'num_market_pairs': 9, 'date_added': '2023-06-01T06:12:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 83089603.49437958, 'total_supply': 492597389, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x50c34995a273075a80c23625F69F40d56CE414DE'}, 'infinite_supply': False, 'cmc_rank': 1614, 'self_reported_circulating_supply': 492597389, 'self_reported_market_cap': 4363797.005696485, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008858749768355928, 'volume_24h': 19686.18451705, 'volume_change_24h': -84.7156, 'percent_change_1h': -0.28412696, 'percent_change_24h': -2.00629786, 'percent_change_7d': 33.88088992, 'percent_change_30d': -0.92441715, 'percent_change_60d': 14.87395412, 'percent_change_90d': -44.14392267, 'market_cap': 736070.005708621, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8858749.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6218, 'name': 'Arcona', 'symbol': 'ARCONA', 'slug': 'arcona', 'num_market_pairs': 16, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['ai-big-data', 'metaverse'], 'max_supply': 16699878, 'circulating_supply': 15335469.78334842, 'total_supply': 16696707, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f71b8de197a1c84d31de0f1fa7926c365f052b3'}, 'infinite_supply': False, 'cmc_rank': 1615, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047997415967790835, 'volume_24h': 5731.11697954, 'volume_change_24h': 52.9549, 'percent_change_1h': -0.98549055, 'percent_change_24h': -15.79402345, 'percent_change_7d': 4.39468971, 'percent_change_30d': -7.24101832, 'percent_change_60d': 21.58293044, 'percent_change_90d': 95.13228588, 'market_cap': 736062.9222528613, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 801550.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6992, 'name': 'Spartan Protocol', 'symbol': 'SPARTA', 'slug': 'spartan-protocol', 'num_market_pairs': 20, 'date_added': '2020-09-10T00:00:00.000Z', 'tags': ['binance-chain', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 98406537.718212, 'total_supply': 141037299.4742526, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3910db0600ea925f63c36ddb1351ab6e2c6eb102'}, 'infinite_supply': False, 'cmc_rank': 1616, 'self_reported_circulating_supply': 98406537.718212, 'self_reported_market_cap': 734444.7188276422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0074633732255750245, 'volume_24h': 26969.50269371, 'volume_change_24h': -9.164, 'percent_change_1h': -0.84822751, 'percent_change_24h': -1.52067774, 'percent_change_7d': 3.92053706, 'percent_change_30d': 8.16537428, 'percent_change_60d': 3.23643594, 'percent_change_90d': 30.12196576, 'market_cap': 734444.7188276422, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2239011.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11512, 'name': 'Kalao', 'symbol': 'KLO', 'slug': 'kalao', 'num_market_pairs': 21, 'date_added': '2021-08-31T08:12:51.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'avalanche-ecosystem', 'metaverse'], 'max_supply': 500000000, 'circulating_supply': 185285681, 'total_supply': 500000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb27c8941a7Df8958A1778c0259f76D1F8B711C35'}, 'infinite_supply': False, 'cmc_rank': 1617, 'self_reported_circulating_supply': 18842925, 'self_reported_market_cap': 74024.42310895445, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003928499588516881, 'volume_24h': 60345.94899925, 'volume_change_24h': -6.5504, 'percent_change_1h': -2.42977369, 'percent_change_24h': -5.92533821, 'percent_change_7d': -9.82436115, 'percent_change_30d': -30.78497847, 'percent_change_60d': 144.64463586, 'percent_change_90d': 251.23706804, 'market_cap': 727894.7215665701, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1964249.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7974, 'name': 'Venus BCH', 'symbol': 'vBCH', 'slug': 'venus-bch', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 154392, 'total_supply': 154392, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176'}, 'infinite_supply': False, 'cmc_rank': 1618, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.680690377910217, 'volume_24h': 1343412.40529932, 'volume_change_24h': -4.5665, 'percent_change_1h': -1.72962276, 'percent_change_24h': -4.31066494, 'percent_change_7d': -12.88009505, 'percent_change_30d': -10.80777527, 'percent_change_60d': 98.5785216, 'percent_change_90d': 98.5785216, 'market_cap': 722661.1488263143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 722661.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3519, 'name': 'Breezecoin', 'symbol': 'BRZE', 'slug': 'breezecoin', 'num_market_pairs': 3, 'date_added': '2018-10-29T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 180000000, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77c07555af5ffdc946fb47ce15ea68620e4e7170'}, 'infinite_supply': False, 'cmc_rank': 1619, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003996033210305916, 'volume_24h': 6.39488643, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 1506.34746222, 'percent_change_90d': 1505.39855196, 'market_cap': 719285.9778550649, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 799206.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16016, 'name': 'Portuma', 'symbol': 'POR', 'slug': 'portuma', 'num_market_pairs': 9, 'date_added': '2021-12-14T02:22:53.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2001819052.15, 'total_supply': 9953194965, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4'}, 'infinite_supply': False, 'cmc_rank': 1620, 'self_reported_circulating_supply': 1330868638, 'self_reported_market_cap': 477271.1327074141, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003586162593963042, 'volume_24h': 211649.84809676, 'volume_change_24h': 39.8248, 'percent_change_1h': 0.19596114, 'percent_change_24h': -0.53213535, 'percent_change_7d': 0.0706959, 'percent_change_30d': 42.33363854, 'percent_change_60d': 63.33215721, 'percent_change_90d': 27.46947746, 'market_cap': 717884.8604702883, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3586162.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1814, 'name': 'Metrix Coin', 'symbol': 'MRX', 'slug': 'metrix-coin', 'num_market_pairs': 29, 'date_added': '2017-07-15T00:00:00.000Z', 'tags': ['pos', 'platform', 'smart-contracts', 'staking', 'dapp'], 'max_supply': 30000000000, 'circulating_supply': 16939499718, 'total_supply': 18356111771, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1621, 'self_reported_circulating_supply': 16939488688, 'self_reported_market_cap': 716548.1547502225, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2300459473598395e-05, 'volume_24h': 439.52672389, 'volume_change_24h': -93.1483, 'percent_change_1h': -0.71934166, 'percent_change_24h': -1.63456313, 'percent_change_7d': -21.80399119, 'percent_change_30d': -26.21990236, 'percent_change_60d': 2.38916758, 'percent_change_90d': 22.06228729, 'market_cap': 716548.6213242904, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1269013.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4703, 'name': 'BonusCloud', 'symbol': 'BXC', 'slug': 'bonuscloud', 'num_market_pairs': 3, 'date_added': '2019-09-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3352137888.214126, 'total_supply': 7000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43'}, 'infinite_supply': False, 'cmc_rank': 1622, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021272828383171738, 'volume_24h': 19777.95436986, 'volume_change_24h': -10.5387, 'percent_change_1h': 0.42178337, 'percent_change_24h': 0.01128364, 'percent_change_7d': -0.72773614, 'percent_change_30d': 1.81757469, 'percent_change_60d': 13.80335415, 'percent_change_90d': 10.62926969, 'market_cap': 713094.5401270683, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1489097.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9967, 'name': 'SafeBlast', 'symbol': 'BLAST', 'slug': 'safeblast', 'num_market_pairs': 14, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 175553096633449.34, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x614D7f40701132E25fe6fc17801Fbd34212d2Eda'}, 'infinite_supply': False, 'cmc_rank': 1623, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.002345207440689e-09, 'volume_24h': 11.82333353, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00236133, 'percent_change_7d': -12.80060296, 'percent_change_30d': -20.13562345, 'percent_change_60d': 74.72394635, 'percent_change_90d': 122.05010446, 'market_cap': 702624.0949622581, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4002345.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3742, 'name': 'Chimpion', 'symbol': 'BNANA', 'slug': 'chimpion', 'num_market_pairs': 5, 'date_added': '2019-02-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 31727387.34573464, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07ef9e82721ac16809d24dafbe1792ce01654db4'}, 'infinite_supply': False, 'cmc_rank': 1624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02213732566158491, 'volume_24h': 210344.30556804, 'volume_change_24h': 8.078, 'percent_change_1h': 0.74059813, 'percent_change_24h': -8.10800705, 'percent_change_7d': 3.39366189, 'percent_change_30d': 30.82876282, 'percent_change_60d': 36.12620871, 'percent_change_90d': 6.11557166, 'market_cap': 702359.5060637759, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2213732566.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15388, 'name': 'RIZON', 'symbol': 'ATOLO', 'slug': 'rizon-blockchain', 'num_market_pairs': 8, 'date_added': '2021-11-30T11:16:53.000Z', 'tags': [], 'max_supply': 2851982500, 'circulating_supply': 2301377177.977515, 'total_supply': 2801377177.157515, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1625, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003046938767963154, 'volume_24h': 17972.36659584, 'volume_change_24h': -6.3352, 'percent_change_1h': -4.90472618, 'percent_change_24h': -9.89891485, 'percent_change_7d': -4.60440148, 'percent_change_30d': -14.82664704, 'percent_change_60d': 31.231983, 'percent_change_90d': 9.42901804, 'market_cap': 701215.534328533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 868981.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7182, 'name': 'Billion Happiness', 'symbol': 'BHC', 'slug': 'billionhappiness', 'num_market_pairs': 25, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 50000, 'circulating_supply': 50000, 'total_supply': 50000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4'}, 'infinite_supply': False, 'cmc_rank': 1627, 'self_reported_circulating_supply': 50000, 'self_reported_market_cap': 698905.875055684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.978117501113681, 'volume_24h': 1874.84158859, 'volume_change_24h': -91.1061, 'percent_change_1h': -1.45801452, 'percent_change_24h': 3.06186543, 'percent_change_7d': -16.55150837, 'percent_change_30d': 27.59233953, 'percent_change_60d': 32.96845398, 'percent_change_90d': 91.09601853, 'market_cap': 698905.875055684, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 698905.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20783, 'name': 'Kripto koin', 'symbol': 'KRIPTO', 'slug': 'kripto-koin', 'num_market_pairs': 7, 'date_added': '2022-06-27T16:15:25.000Z', 'tags': [], 'max_supply': 99999999999, 'circulating_supply': 5419500000, 'total_supply': 5962142871, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1626, 'self_reported_circulating_supply': 5924494098, 'self_reported_market_cap': 764189.8915727917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012898821045847074, 'volume_24h': 1268804.4494961, 'volume_change_24h': -81.7617, 'percent_change_1h': -0.03778108, 'percent_change_24h': -5.18206638, 'percent_change_7d': -16.37980598, 'percent_change_30d': 8.02809528, 'percent_change_60d': 25.50067871, 'percent_change_90d': 0.09047705, 'market_cap': 699051.6065796822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12898821.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2363, 'name': 'Zap', 'symbol': 'ZAP', 'slug': 'zap', 'num_market_pairs': 19, 'date_added': '2018-01-11T00:00:00.000Z', 'tags': ['defi', 'oracles'], 'max_supply': 520000000, 'circulating_supply': 236144465, 'total_supply': 520000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6781a0f84c7e9e846dcb84a9a5bd49333067b104'}, 'infinite_supply': False, 'cmc_rank': 1628, 'self_reported_circulating_supply': 480000000, 'self_reported_market_cap': 1411789.674258712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029412284880389835, 'volume_24h': 3322.80612813, 'volume_change_24h': 47.2982, 'percent_change_1h': -0.6988572, 'percent_change_24h': -2.34232835, 'percent_change_7d': -0.28416403, 'percent_change_30d': 44.7760524, 'percent_change_60d': 54.6519844, 'percent_change_90d': 57.86479006, 'market_cap': 694554.8277507246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1529438.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9643, 'name': 'Don-key', 'symbol': 'DON', 'slug': 'don-key', 'num_market_pairs': 18, 'date_added': '2021-05-08T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'superstarter', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 95549867.71, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x217ddead61a42369a266f1fb754eb5d3ebadc88a'}, 'infinite_supply': False, 'cmc_rank': 1629, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007222550772684827, 'volume_24h': 368.83962209, 'volume_change_24h': 860.1079, 'percent_change_1h': -1.14797953, 'percent_change_24h': -3.98982074, 'percent_change_7d': -3.91965945, 'percent_change_30d': 47.48825929, 'percent_change_60d': 75.32979379, 'percent_change_90d': 69.04049484, 'market_cap': 690113.7708587934, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 722255.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23419, 'name': 'Zyberswap', 'symbol': 'ZYB', 'slug': 'zyberswap', 'num_market_pairs': 24, 'date_added': '2023-02-06T22:19:34.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 20000000, 'circulating_supply': 5622515, 'total_supply': 5676391, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c'}, 'infinite_supply': False, 'cmc_rank': 1630, 'self_reported_circulating_supply': 51780, 'self_reported_market_cap': 6277.932785165254, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12124242536047228, 'volume_24h': 31591.4915402, 'volume_change_24h': -4.1264, 'percent_change_1h': -0.94076866, 'percent_change_24h': -15.58429277, 'percent_change_7d': -21.90428975, 'percent_change_30d': -18.74348275, 'percent_change_60d': 102.00114549, 'percent_change_90d': 224.14245338, 'market_cap': 681687.3552256358, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2424848.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3750, 'name': 'eXPerience Chain', 'symbol': 'XPC', 'slug': 'experience-chain', 'num_market_pairs': 4, 'date_added': '2019-02-25T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 91090814961, 'total_supply': 113215461333, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1631, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.464373811876884e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.40629704, 'percent_change_24h': -0.66812457, 'percent_change_7d': -0.2062355, 'percent_change_30d': 1.80419944, 'percent_change_60d': 3.06902849, 'percent_change_90d': 28.24662066, 'market_cap': 679935.8936974115, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 845082.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18365, 'name': 'BitBegin', 'symbol': 'BRIT', 'slug': 'metagamz', 'num_market_pairs': 7, 'date_added': '2022-02-24T15:59:43.000Z', 'tags': ['bullperks-launchpad', 'kommunitas-launchpad'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1634, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.76332734046298e-05, 'volume_24h': 3.37052616, 'volume_change_24h': 0, 'percent_change_1h': -4.14272109, 'percent_change_24h': -4.14272109, 'percent_change_7d': -37.82590952, 'percent_change_30d': -34.08548929, 'percent_change_60d': -57.12520245, 'percent_change_90d': -57.11511514, 'market_cap': 676332.734046298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 676332.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3800, 'name': 'FidexToken', 'symbol': 'FEX', 'slug': 'fidex-token', 'num_market_pairs': 5, 'date_added': '2019-04-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 30948335553, 'total_supply': 32948335553, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47'}, 'infinite_supply': False, 'cmc_rank': 1632, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1870265357718003e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 676848.3109238084, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 720588.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11021, 'name': 'Corite', 'symbol': 'CO', 'slug': 'corite', 'num_market_pairs': 14, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['entertainment', 'music', 'social-token', 'chromia-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 122199592, 'total_supply': 999999545, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6'}, 'infinite_supply': False, 'cmc_rank': 1633, 'self_reported_circulating_supply': 17100000, 'self_reported_market_cap': 94682.3756369294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00553698103139938, 'volume_24h': 142959.9973587, 'volume_change_24h': 38.6318, 'percent_change_1h': 0.0155189, 'percent_change_24h': -8.77470127, 'percent_change_7d': 8.75172469, 'percent_change_30d': -7.26365455, 'percent_change_60d': 39.88384544, 'percent_change_90d': 52.99491135, 'market_cap': 676616.8229487435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5536981.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6650, 'name': 'NFT', 'symbol': 'NFT', 'slug': 'nft', 'num_market_pairs': 8, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao', 'governance'], 'max_supply': None, 'circulating_supply': 36863404, 'total_supply': 88888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcB8d1260F9c92A3A545d409466280fFdD7AF7042'}, 'infinite_supply': False, 'cmc_rank': 1635, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01830770655385629, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 674884.3830082522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1627351.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15881, 'name': 'Voxel X Network', 'symbol': 'VXL', 'slug': 'voxel-x-network', 'num_market_pairs': 7, 'date_added': '2021-12-10T02:57:10.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 220380548, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31'}, 'infinite_supply': False, 'cmc_rank': 1636, 'self_reported_circulating_supply': 262692434, 'self_reported_market_cap': 800051.6253780652, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003045583053899699, 'volume_24h': 54879.03948324, 'volume_change_24h': 31.582, 'percent_change_1h': -0.94662421, 'percent_change_24h': -4.26915311, 'percent_change_7d': -8.44180833, 'percent_change_30d': 1.77743689, 'percent_change_60d': 1.57763493, 'percent_change_90d': -20.57098715, 'market_cap': 671187.2623979292, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1522791.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10784, 'name': 'KCCPAD', 'symbol': 'KCCPAD', 'slug': 'kccpad', 'num_market_pairs': 9, 'date_added': '2021-07-13T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 136144011.2, 'total_supply': 136144011.2, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x11582Ef4642B1e7F0a023804B497656E2663bC9B'}, 'infinite_supply': False, 'cmc_rank': 1637, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 122734.92641790483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004909397056716194, 'volume_24h': 391.55542574, 'volume_change_24h': -19.0644, 'percent_change_1h': -1.18157789, 'percent_change_24h': -10.57220776, 'percent_change_7d': -21.41099919, 'percent_change_30d': 5.58357645, 'percent_change_60d': 46.15749955, 'percent_change_90d': 129.1044329, 'market_cap': 668385.0078748164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4909397.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2444, 'name': 'CRYPTO20', 'symbol': 'C20', 'slug': 'c20', 'num_market_pairs': 6, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 40393962.54670981, 'total_supply': 40656081.98016719, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26e75307fc0c021472feb8f727839531f112f317'}, 'infinite_supply': False, 'cmc_rank': 1638, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0164775297380724, 'volume_24h': 9.2004657, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -5.43231992, 'percent_change_30d': -13.73451446, 'percent_change_60d': -2.59782848, 'percent_change_90d': 32.11013566, 'market_cap': 665592.7191019937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 669911.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15100, 'name': 'RaceFi', 'symbol': 'RACEFI', 'slug': 'racefi', 'num_market_pairs': 2, 'date_added': '2021-11-24T05:26:43.000Z', 'tags': ['gaming', 'entertainment', 'solana-ecosystem', 'metaverse', 'exnetwork-capital-portfolio', 'play-to-earn', 'solrazr-launchpad'], 'max_supply': 200000000, 'circulating_supply': 46185335, 'total_supply': 200000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU'}, 'infinite_supply': False, 'cmc_rank': 1639, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 143144.33432742534, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014314433432742534, 'volume_24h': 5787.87056255, 'volume_change_24h': 391.2684, 'percent_change_1h': -1.21823514, 'percent_change_24h': -7.08614454, 'percent_change_7d': -29.0629061, 'percent_change_30d': 42.32194604, 'percent_change_60d': 156.59343161, 'percent_change_90d': 523.1558523, 'market_cap': 661116.9034264139, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2862886.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21772, 'name': 'Shopping.io', 'symbol': 'SHOP', 'slug': 'shopping-io-token', 'num_market_pairs': 2, 'date_added': '2022-09-10T08:55:02.000Z', 'tags': [], 'max_supply': 99875636, 'circulating_supply': 99875636, 'total_supply': 99875636, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b'}, 'infinite_supply': False, 'cmc_rank': 1640, 'self_reported_circulating_supply': 99875636, 'self_reported_market_cap': 660447.7962835049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006612701783280809, 'volume_24h': 1846.92795397, 'volume_change_24h': 141.209, 'percent_change_1h': -0.98462901, 'percent_change_24h': 3.00610173, 'percent_change_7d': -5.26072657, 'percent_change_30d': -16.11498284, 'percent_change_60d': -32.03639419, 'percent_change_90d': -16.23956704, 'market_cap': 660447.7962835049, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 660447.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10376, 'name': 'dAppstore', 'symbol': 'DAPPX', 'slug': 'dappstore', 'num_market_pairs': 2, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 323403449.7710711, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00d8318e44780edeefcf3020a5448f636788883c'}, 'infinite_supply': False, 'cmc_rank': 1641, 'self_reported_circulating_supply': 35350000, 'self_reported_market_cap': 72047.51053455978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002038119109888537, 'volume_24h': 447068.23250085, 'volume_change_24h': -0.3276, 'percent_change_1h': -1.49756667, 'percent_change_24h': -2.15963991, 'percent_change_7d': -13.78619716, 'percent_change_30d': -8.42831325, 'percent_change_60d': 72.18774445, 'percent_change_90d': 155.68082775, 'market_cap': 659134.7511822976, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3057178.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21071, 'name': 'KISSAN', 'symbol': 'KSN', 'slug': 'kissan', 'num_market_pairs': 12, 'date_added': '2022-07-20T23:17:50.000Z', 'tags': [], 'max_supply': 63000000, 'circulating_supply': 6671863, 'total_supply': 63000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc8a11f433512c16ed895245f34bcc2ca44eb06bd'}, 'infinite_supply': False, 'cmc_rank': 1642, 'self_reported_circulating_supply': 52368043.4695, 'self_reported_market_cap': 5148625.649505287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09831617353632718, 'volume_24h': 636061.84912629, 'volume_change_24h': -29.8536, 'percent_change_1h': -0.22539898, 'percent_change_24h': -10.49215224, 'percent_change_7d': -28.59340929, 'percent_change_30d': -36.05036779, 'percent_change_60d': -27.1236821, 'percent_change_90d': 6.65149715, 'market_cap': 655952.0405186005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6193918.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8029, 'name': 'Oxygen', 'symbol': 'OXY', 'slug': 'oxygen', 'num_market_pairs': 27, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['yield-farming', 'solana-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 10000000000, 'circulating_supply': 40689414.512271, 'total_supply': 9999999993.05077, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x965697b4ef02f0de01384d0d4f9f782b1670c163'}, 'infinite_supply': False, 'cmc_rank': 1643, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 19.73817067, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016031528964801697, 'volume_24h': 216280.42131414, 'volume_change_24h': 1.9429, 'percent_change_1h': 0.68360473, 'percent_change_24h': 1.04934392, 'percent_change_7d': -8.96792119, 'percent_change_30d': -7.17014039, 'percent_change_60d': -16.41222101, 'percent_change_90d': 17.44349416, 'market_cap': 652313.5273142951, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160315289.65, 'tvl': 33048.32757, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6622, 'name': 'Hakka.Finance', 'symbol': 'HAKKA', 'slug': 'hakka-finance', 'num_market_pairs': 21, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['defi', 'dao', 'governance', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 510438277.47094935, 'total_supply': 568408562.5551448, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd'}, 'infinite_supply': False, 'cmc_rank': 1644, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.12021445, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012708544925469094, 'volume_24h': 21.85576564, 'volume_change_24h': -86.178, 'percent_change_1h': 0.03125722, 'percent_change_24h': 0.95778615, 'percent_change_7d': 0.97536718, 'percent_change_30d': -19.57762162, 'percent_change_60d': 10.28437238, 'percent_change_90d': 33.86724574, 'market_cap': 648692.7780918619, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 722364.58, 'tvl': 5396129.77513, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7301, 'name': 'AurusX', 'symbol': 'AX', 'slug': 'aurusx', 'num_market_pairs': 15, 'date_added': '2020-10-05T00:00:00.000Z', 'tags': ['commodities', 'ethereum-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 1735861, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39'}, 'infinite_supply': False, 'cmc_rank': 1645, 'self_reported_circulating_supply': 1685005, 'self_reported_market_cap': 628580.8064237428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3730438820203755, 'volume_24h': 114598.42208707, 'volume_change_24h': 11.4354, 'percent_change_1h': -0.01191079, 'percent_change_24h': 2.77632265, 'percent_change_7d': 5.07353049, 'percent_change_30d': 5.61650762, 'percent_change_60d': 40.99208621, 'percent_change_90d': 25.24287129, 'market_cap': 647552.326087771, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11191316.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16013, 'name': 'XY Finance', 'symbol': 'XY', 'slug': 'xy-finance', 'num_market_pairs': 24, 'date_added': '2021-12-14T01:36:56.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'ethereum-ecosystem', 'amm', 'dex', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'animoca-brands-portfolio', 'cross-chain', 'moonriver-ecosystem', 'cronos-ecosystem', 'bnb-chain', 'circle-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 8996415.15, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77777777772cf0455fB38eE0e75f38034dFa50DE'}, 'infinite_supply': False, 'cmc_rank': 1646, 'self_reported_circulating_supply': 4631586, 'self_reported_market_cap': 331706.8390016978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07161841300187403, 'volume_24h': 19327.68376499, 'volume_change_24h': -4.9486, 'percent_change_1h': -0.94200265, 'percent_change_24h': -5.45334884, 'percent_change_7d': -5.02881423, 'percent_change_30d': -6.04588985, 'percent_change_60d': 50.21382371, 'percent_change_90d': 76.89460506, 'market_cap': 644308.9757490166, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7161841.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10324, 'name': 'Gravity Finance', 'symbol': 'GFI', 'slug': 'gravity-finance', 'num_market_pairs': 32, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 352267212, 'total_supply': 1199999974, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x874e178A2f3f3F9d34db862453Cd756E7eAb0381'}, 'infinite_supply': False, 'cmc_rank': 1647, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018132451439679808, 'volume_24h': 1269.13552936, 'volume_change_24h': -2.3068, 'percent_change_1h': -0.84832333, 'percent_change_24h': -6.64696435, 'percent_change_7d': 8.55903757, 'percent_change_30d': -10.6929052, 'percent_change_60d': -2.57079917, 'percent_change_90d': -24.95966256, 'market_cap': 638746.8115381392, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2175894.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2991, 'name': 'NIX', 'symbol': 'NIX', 'slug': 'nix', 'num_market_pairs': 2, 'date_added': '2018-07-28T00:00:00.000Z', 'tags': ['mineable', 'privacy', 'masternodes'], 'max_supply': None, 'circulating_supply': 49238466.326487, 'total_supply': 49238466.326487, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012939147658824129, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.91738447, 'percent_change_24h': -1.89890021, 'percent_change_7d': -0.77689283, 'percent_change_30d': -4.04770738, 'percent_change_60d': 17.29538562, 'percent_change_90d': 48.53379912, 'market_cap': 637103.7862924549, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 637103.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20154, 'name': 'Acquire.Fi', 'symbol': 'ACQ', 'slug': 'acquire-fi', 'num_market_pairs': 9, 'date_added': '2022-05-17T09:04:52.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 35041183, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4BDCb66B968060D9390C1D12bd29734496205581'}, 'infinite_supply': False, 'cmc_rank': 1649, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0180322202030219, 'volume_24h': 145448.04293156, 'volume_change_24h': -36.4132, 'percent_change_1h': -2.08562128, 'percent_change_24h': 4.87195733, 'percent_change_7d': 4.90126441, 'percent_change_30d': -26.51807076, 'percent_change_60d': 4.57234504, 'percent_change_90d': 225.9674276, 'market_cap': 631870.3280303875, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5409666.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19893, 'name': 'Revolt 2 Earn', 'symbol': 'RVLT', 'slug': 'revolt-2-earn', 'num_market_pairs': 24, 'date_added': '2022-05-02T09:13:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 59815774993144, 'total_supply': 65424725966677, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5d301750cc9719f00872E33Ee81f9C37aBa242F4'}, 'infinite_supply': False, 'cmc_rank': 1650, 'self_reported_circulating_supply': 65432566281574, 'self_reported_market_cap': 690547.3326471989, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0553572508154231e-08, 'volume_24h': 822.81171925, 'volume_change_24h': 136.9834, 'percent_change_1h': -1.05043918, 'percent_change_24h': -0.97515749, 'percent_change_7d': -17.10036958, 'percent_change_30d': -26.62133591, 'percent_change_60d': -7.57328794, 'percent_change_90d': 11.84592158, 'market_cap': 631270.1185215838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 690464.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 35, 'name': 'Phoenixcoin', 'symbol': 'PXC', 'slug': 'phoenixcoin', 'num_market_pairs': 2, 'date_added': '2013-07-04T00:00:00.000Z', 'tags': ['mineable', 'neoscrypt'], 'max_supply': 98000000, 'circulating_supply': 89947924.625, 'total_supply': 89947924.625, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1651, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006951134090551714, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -12.60981742, 'percent_change_60d': -8.85405634, 'percent_change_90d': 9.27583098, 'market_cap': 625240.0852352135, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 681211.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4299, 'name': 'Tokoin', 'symbol': 'TOKO', 'slug': 'tokoin', 'num_market_pairs': 17, 'date_added': '2019-08-28T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1992959226, 'circulating_supply': 489256293.93, 'total_supply': 1893935377.68, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675'}, 'infinite_supply': False, 'cmc_rank': 1652, 'self_reported_circulating_supply': 570800533.6, 'self_reported_market_cap': 728316.3547276916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012759559808647165, 'volume_24h': 151992.44024296, 'volume_change_24h': -9.0926, 'percent_change_1h': -1.86781018, 'percent_change_24h': -9.93350825, 'percent_change_7d': -14.82074966, 'percent_change_30d': -37.70030773, 'percent_change_60d': 106.6884206, 'percent_change_90d': 103.8379426, 'market_cap': 624269.4944156893, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2542928.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9828, 'name': 'Nafter', 'symbol': 'NAFT', 'slug': 'nafter', 'num_market_pairs': 13, 'date_added': '2021-05-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 997657799, 'total_supply': 997657799, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd7730681b1dc8f6f969166b29d8a5ea8568616a3'}, 'infinite_supply': False, 'cmc_rank': 1653, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006186625104401444, 'volume_24h': 21863.09517333, 'volume_change_24h': 1.7443, 'percent_change_1h': -1.19597778, 'percent_change_24h': -4.33461243, 'percent_change_7d': 2.04173974, 'percent_change_30d': 23.32727893, 'percent_change_60d': 36.40982505, 'percent_change_90d': 50.70101326, 'market_cap': 617213.478489529, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 618662.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12929, 'name': 'OneArt', 'symbol': '1ART', 'slug': 'artwallet', 'num_market_pairs': 43, 'date_added': '2021-10-20T10:21:33.000Z', 'tags': ['collectibles-nfts', 'wallet', 'hacken-foundation', 'fantom-ecosystem', 'nftb-launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 143416035.166615, 'total_supply': 344713001.27488685, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD3c325848D7c6E29b574Cb0789998b2ff901f17E'}, 'infinite_supply': False, 'cmc_rank': 1654, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00429580555039166, 'volume_24h': 31229.99010399, 'volume_change_24h': -0.6979, 'percent_change_1h': -1.87721108, 'percent_change_24h': -6.012075, 'percent_change_7d': -13.87984399, 'percent_change_30d': -25.33087796, 'percent_change_60d': -40.39565045, 'percent_change_90d': -27.53796475, 'market_cap': 616087.3998839102, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4295805.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12416, 'name': 'PulsePad', 'symbol': 'PLSPAD', 'slug': 'pulsepad', 'num_market_pairs': 23, 'date_added': '2021-11-10T15:00:24.000Z', 'tags': ['launchpad', 'bluezilla'], 'max_supply': 5000000000, 'circulating_supply': 165717873.22054085, 'total_supply': 4989493252.178266, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a'}, 'infinite_supply': False, 'cmc_rank': 1655, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 1483226.285728259, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037080657143206473, 'volume_24h': 42621.30402065, 'volume_change_24h': 11.4849, 'percent_change_1h': 0.20827295, 'percent_change_24h': -5.77215427, 'percent_change_7d': -4.65353954, 'percent_change_30d': -20.20939791, 'percent_change_60d': -4.11070571, 'percent_change_90d': 91.11368656, 'market_cap': 614492.7639392233, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18540328.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6511, 'name': 'Strong', 'symbol': 'STRONG', 'slug': 'strong', 'num_market_pairs': 41, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['defi', 'yield-farming'], 'max_supply': 528886, 'circulating_supply': 138269, 'total_supply': 523990, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x990f341946a3fdb507ae7e52d17851b87168017c'}, 'infinite_supply': False, 'cmc_rank': 1657, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.432138272940167, 'volume_24h': 55339.94073659, 'volume_change_24h': 24.7257, 'percent_change_1h': -0.98547842, 'percent_change_24h': -3.0207829, 'percent_change_7d': -5.8482762, 'percent_change_30d': -15.39146591, 'percent_change_60d': 17.50260128, 'percent_change_90d': 39.95641763, 'market_cap': 612827.326861164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2344095.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8637, 'name': 'Tranche Finance', 'symbol': 'SLICE', 'slug': 'tranche-finance', 'num_market_pairs': 6, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['defi', 'spartan-group'], 'max_supply': 20000000, 'circulating_supply': 20000000, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0aee8703d34dd9ae107386d3eff22ae75dd616d1'}, 'infinite_supply': False, 'cmc_rank': 1656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030718214799049254, 'volume_24h': 35269.22701747, 'volume_change_24h': 12.6012, 'percent_change_1h': -0.753054, 'percent_change_24h': -0.07478798, 'percent_change_7d': 0.66010965, 'percent_change_30d': -15.86173223, 'percent_change_60d': -4.90366568, 'percent_change_90d': 6.04136082, 'market_cap': 614364.295980985, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 614364.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4777, 'name': 'Azbit', 'symbol': 'AZ', 'slug': 'azbit', 'num_market_pairs': 6, 'date_added': '2019-10-13T00:00:00.000Z', 'tags': [], 'max_supply': 69750302116, 'circulating_supply': 69750302116.9, 'total_supply': 69750302116.9, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74'}, 'infinite_supply': False, 'cmc_rank': 1658, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.714790290982237e-06, 'volume_24h': 2584.61311103, 'volume_change_24h': -30.9508, 'percent_change_1h': -7.47294123, 'percent_change_24h': 0.69923688, 'percent_change_7d': 6.56133024, 'percent_change_30d': -4.77298962, 'percent_change_60d': -24.95140991, 'percent_change_90d': 33.96937615, 'market_cap': 607859.2556814379, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607859.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11663, 'name': 'Elemon', 'symbol': 'ELMON', 'slug': 'elemon', 'num_market_pairs': 24, 'date_added': '2021-09-06T09:21:51.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'e-commerce', 'gaming', 'metaverse', 'play-to-earn', 'moon-knight-labs', 'bnb-chain'], 'max_supply': 2000000000, 'circulating_supply': 644908310, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F'}, 'infinite_supply': False, 'cmc_rank': 1659, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000940558428940454, 'volume_24h': 1278.98957028, 'volume_change_24h': -82.5815, 'percent_change_1h': -1.16603098, 'percent_change_24h': -2.37386014, 'percent_change_7d': -0.68918378, 'percent_change_30d': 12.88544512, 'percent_change_60d': 7.24425638, 'percent_change_90d': 43.78626384, 'market_cap': 606573.9468642432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1881116.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23146, 'name': 'HanChain', 'symbol': 'HAN', 'slug': 'hanchain', 'num_market_pairs': 7, 'date_added': '2023-01-05T05:35:44.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 1500000000, 'circulating_supply': 11932994.45, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c90c57aaf95a3a87eadda6ec3974c99d786511f'}, 'infinite_supply': False, 'cmc_rank': 1660, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05080298063562952, 'volume_24h': 6784.3138293, 'volume_change_24h': 128.0625, 'percent_change_1h': -0.81460086, 'percent_change_24h': -2.54891884, 'percent_change_7d': -3.77965852, 'percent_change_30d': -10.10001002, 'percent_change_60d': -34.69036741, 'percent_change_90d': -2.68176483, 'market_cap': 606231.6859684244, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76204470.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9046, 'name': '8PAY', 'symbol': '8PAY', 'slug': '8pay', 'num_market_pairs': 37, 'date_added': '2021-04-05T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 88888888, 'circulating_supply': 60010875, 'total_supply': 88888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9'}, 'infinite_supply': False, 'cmc_rank': 1661, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010057556234383879, 'volume_24h': 6182.87103843, 'volume_change_24h': -49.4452, 'percent_change_1h': -3.65182596, 'percent_change_24h': 18.73955819, 'percent_change_7d': -36.71853284, 'percent_change_30d': 3.24649784, 'percent_change_60d': 438.45002264, 'percent_change_90d': 511.22238324, 'market_cap': 603562.7499870816, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 894004.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4850, 'name': 'LINKA', 'symbol': 'LINKA', 'slug': 'linka', 'num_market_pairs': 3, 'date_added': '2019-11-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 694150020, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x578b49c45961f98d8df92854b53f1641af0a5036'}, 'infinite_supply': False, 'cmc_rank': 1662, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008688917613189643, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 4.72267136, 'market_cap': 603141.2334973942, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1737783.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6156, 'name': 'Donut', 'symbol': 'DONUT', 'slug': 'donut', 'num_market_pairs': 15, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['loyalty', 'social-token', 'reddit-points'], 'max_supply': None, 'circulating_supply': 120355919.278521, 'total_supply': 120355919.278521, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9'}, 'infinite_supply': False, 'cmc_rank': 1663, 'self_reported_circulating_supply': 102066631, 'self_reported_market_cap': 510780.9439617931, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005004387221929497, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -8.98442482, 'percent_change_24h': -2.44995199, 'percent_change_7d': -15.12452977, 'percent_change_30d': -45.394979, 'percent_change_60d': -28.25495207, 'percent_change_90d': -66.49224998, 'market_cap': 602307.6245210086, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 602307.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8259, 'name': 'Furucombo', 'symbol': 'COMBO', 'slug': 'furucombo', 'num_market_pairs': 24, 'date_added': '2021-01-15T00:00:00.000Z', 'tags': ['defi', 'defiance-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 40569925.1, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfFffFffF2ba8F66D4e51811C5190992176930278'}, 'infinite_supply': False, 'cmc_rank': 1664, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014833590801901194, 'volume_24h': 6544.90734912, 'volume_change_24h': 31.5752, 'percent_change_1h': -0.98524047, 'percent_change_24h': -9.5743289, 'percent_change_7d': -7.82976868, 'percent_change_30d': -12.27486101, 'percent_change_60d': -24.9813022, 'percent_change_90d': -23.51634807, 'market_cap': 601797.6677971804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1483359.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5614, 'name': 'Zelwin', 'symbol': 'ZLW', 'slug': 'zelwin', 'num_market_pairs': 10, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['marketplace', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 72331834.1691, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C'}, 'infinite_supply': False, 'cmc_rank': 1665, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008262201202352477, 'volume_24h': 97088.1798182, 'volume_change_24h': -2.3559, 'percent_change_1h': -0.37442554, 'percent_change_24h': -0.15811619, 'percent_change_7d': -2.33832498, 'percent_change_30d': -9.3912425, 'percent_change_60d': -14.17593326, 'percent_change_90d': -3.8660656, 'market_cap': 597620.167240298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2478660.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28543, 'name': 'Dypius', 'symbol': 'DYP', 'slug': 'defi-yield-protocol-v2', 'num_market_pairs': 11, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': [], 'max_supply': 229926862, 'circulating_supply': 21965874.67333873, 'total_supply': 229926862, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x39b46b212bdf15b42b166779b9d1787a68b9d0c3'}, 'infinite_supply': False, 'cmc_rank': 1666, 'self_reported_circulating_supply': 32275803, 'self_reported_market_cap': 873041.7436356465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02704941976612159, 'volume_24h': 222864.11316477, 'volume_change_24h': -13.7914, 'percent_change_1h': -9.72285297, 'percent_change_24h': -10.94687045, 'percent_change_7d': -28.27728785, 'percent_change_30d': -24.61150575, 'percent_change_60d': 10.73578576, 'percent_change_90d': 10.73578576, 'market_cap': 594164.1645691583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6219388.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8351, 'name': 'OptionRoom', 'symbol': 'ROOM', 'slug': 'optionroom', 'num_market_pairs': 6, 'date_added': '2021-01-28T00:00:00.000Z', 'tags': ['oracles', 'prediction-markets', 'polkadot-ecosystem', 'polkastarter', 'bounce-launchpad', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 12493373, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4'}, 'infinite_supply': False, 'cmc_rank': 1667, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047438703022153056, 'volume_24h': 30342.3412569, 'volume_change_24h': -8.6353, 'percent_change_1h': -0.36791336, 'percent_change_24h': -0.58091913, 'percent_change_7d': 2.52519691, 'percent_change_30d': 7.34429327, 'percent_change_60d': 26.29899247, 'percent_change_90d': 19.82119067, 'market_cap': 592669.4114919854, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4743870.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7430, 'name': 'Zenfuse', 'symbol': 'ZEFU', 'slug': 'zenfuse', 'num_market_pairs': 15, 'date_added': '2020-10-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 64899300.8409254, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229'}, 'infinite_supply': False, 'cmc_rank': 1668, 'self_reported_circulating_supply': 56894972, 'self_reported_market_cap': 517602.4956241662, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009097508574644631, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -10.352857, 'percent_change_30d': -15.73592495, 'percent_change_60d': 1.05395894, 'percent_change_90d': 1.07773429, 'market_cap': 590421.9458887604, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1819501.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4060, 'name': 'TrustVerse', 'symbol': 'TRV', 'slug': 'trustverse', 'num_market_pairs': 7, 'date_added': '2019-07-18T00:00:00.000Z', 'tags': ['ai-big-data', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72955ecff76e48f2c8abcce11d54e5734d6f3657'}, 'infinite_supply': False, 'cmc_rank': 1669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005778218185682656, 'volume_24h': 2682.83466998, 'volume_change_24h': 40.9171, 'percent_change_1h': 1.89492681, 'percent_change_24h': -7.28771778, 'percent_change_7d': 1562.94423321, 'percent_change_30d': 297.09957797, 'percent_change_60d': 473.02322178, 'percent_change_90d': 280.09936738, 'market_cap': 577821.8185682656, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 577821.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9172, 'name': 'Professional Fighters League Fan Token', 'symbol': 'PFL', 'slug': 'professional-fighters-league-fan-token', 'num_market_pairs': 3, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 1572376, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xc71d22fb8074345D066Df3b768B7722b8D1246A6'}, 'infinite_supply': False, 'cmc_rank': 1670, 'self_reported_circulating_supply': 1572376, 'self_reported_market_cap': 575532.2141022256, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36602709154949303, 'volume_24h': 28200.14247353, 'volume_change_24h': -0.9156, 'percent_change_1h': -1.43222876, 'percent_change_24h': -8.30163226, 'percent_change_7d': -16.76427995, 'percent_change_30d': -39.20879381, 'percent_change_60d': -41.00743956, 'percent_change_90d': -47.87702781, 'market_cap': 575532.2141022256, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1830135.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8307, 'name': 'DIGG', 'symbol': 'DIGG', 'slug': 'digg', 'num_market_pairs': 8, 'date_added': '2021-01-23T00:00:00.000Z', 'tags': ['defi', 'rebase'], 'max_supply': None, 'circulating_supply': 573.92652341, 'total_supply': 6613.10392834, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x798D1bE841a82a273720CE31c822C61a67a601C3'}, 'infinite_supply': False, 'cmc_rank': 1671, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 999.872899544141, 'volume_24h': 29008.17212688, 'volume_change_24h': 15.222, 'percent_change_1h': 0.71385519, 'percent_change_24h': -1.62470293, 'percent_change_7d': -7.65737746, 'percent_change_30d': -3.69429748, 'percent_change_60d': -38.01447241, 'percent_change_90d': -44.10669251, 'market_cap': 573853.577087245, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6612263.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11251, 'name': 'Dexlab', 'symbol': 'DXL', 'slug': 'dexlab', 'num_market_pairs': 11, 'date_added': '2021-08-13T00:00:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 52526785.59, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z'}, 'infinite_supply': False, 'cmc_rank': 1672, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01088861088546581, 'volume_24h': 1751.96295748, 'volume_change_24h': -61.7511, 'percent_change_1h': -0.95430509, 'percent_change_24h': -16.23357721, 'percent_change_7d': -33.21194834, 'percent_change_30d': -23.3378806, 'percent_change_60d': 324.24812389, 'percent_change_90d': 528.00037257, 'market_cap': 571943.7293538027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10888610.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 53, 'name': 'Quark', 'symbol': 'QRK', 'slug': 'quark', 'num_market_pairs': 3, 'date_added': '2013-08-25T00:00:00.000Z', 'tags': ['mineable', 'pow', 'multiple-algorithms'], 'max_supply': None, 'circulating_supply': 290667403.1370409, 'total_supply': 290667403.1370409, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1673, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019550064629676694, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 1.38828262, 'percent_change_24h': -1.37428625, 'percent_change_7d': -33.40925494, 'percent_change_30d': 34.06448465, 'percent_change_60d': 63.13052417, 'percent_change_90d': 81.25077735, 'market_cap': 568256.651706944, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 568256.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3361, 'name': 'MintMe.com Coin', 'symbol': 'MINTME', 'slug': 'mintme-com-coin', 'num_market_pairs': 9, 'date_added': '2018-09-30T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 185590144.337203, 'total_supply': 535590145.672781, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1674, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030561965577707746, 'volume_24h': 52647.88784131, 'volume_change_24h': -6.5871, 'percent_change_1h': 0.12997868, 'percent_change_24h': -1.17720691, 'percent_change_7d': -32.68444412, 'percent_change_30d': -56.34598676, 'percent_change_60d': -46.03119064, 'percent_change_90d': -46.03119064, 'market_cap': 567199.960279541, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1636868.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7202, 'name': 'OctoFi', 'symbol': 'OCTO', 'slug': 'octofi', 'num_market_pairs': 11, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance'], 'max_supply': None, 'circulating_supply': 797953.175, 'total_supply': 800000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7240aC91f01233BaAf8b064248E80feaA5912BA3'}, 'infinite_supply': False, 'cmc_rank': 1677, 'self_reported_circulating_supply': 352866, 'self_reported_market_cap': 248080.46456358102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7030443980535983, 'volume_24h': 402403.28715635, 'volume_change_24h': 2.8142, 'percent_change_1h': -1.24265263, 'percent_change_24h': -0.44648251, 'percent_change_7d': -13.78860188, 'percent_change_30d': 27.40042935, 'percent_change_60d': -31.93242629, 'percent_change_90d': -18.83714027, 'market_cap': 560996.5095928326, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 562435.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13655, 'name': 'Crabada', 'symbol': 'CRA', 'slug': 'crabada', 'num_market_pairs': 25, 'date_added': '2021-11-13T14:35:04.000Z', 'tags': ['gaming', 'avalanche-ecosystem', 'play-to-earn', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 355983565, 'total_supply': 1000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed'}, 'infinite_supply': False, 'cmc_rank': 1675, 'self_reported_circulating_supply': 64500000, 'self_reported_market_cap': 102061.79683635735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015823534393233697, 'volume_24h': 361.15560627, 'volume_change_24h': 99.1555, 'percent_change_1h': -3.43354081, 'percent_change_24h': -7.72618361, 'percent_change_7d': -30.4522919, 'percent_change_30d': -62.92198788, 'percent_change_60d': 433.72008763, 'percent_change_90d': 550.87254688, 'market_cap': 563291.8184203443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1582353.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7041, 'name': 'Gather', 'symbol': 'GTH', 'slug': 'gather', 'num_market_pairs': 14, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'masternodes', 'smart-contracts', 'staking', 'governance', 'web3'], 'max_supply': 566571924, 'circulating_supply': 199746653, 'total_supply': 411270024.8, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1676, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00281837935164733, 'volume_24h': 33418.5484032, 'volume_change_24h': -22.3338, 'percent_change_1h': -0.87217004, 'percent_change_24h': -3.92194795, 'percent_change_7d': 3.70237384, 'percent_change_30d': -43.70691167, 'percent_change_60d': 157.94863293, 'percent_change_90d': 189.2638517, 'market_cap': 562961.8423758642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1596814.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7206, 'name': 'TitanSwap', 'symbol': 'TITAN', 'slug': 'titanswap', 'num_market_pairs': 14, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 92615119, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87'}, 'infinite_supply': False, 'cmc_rank': 1680, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0059560169779788825, 'volume_24h': 133346.61808209, 'volume_change_24h': 7.5713, 'percent_change_1h': -2.89270952, 'percent_change_24h': -3.36250516, 'percent_change_7d': -6.65031879, 'percent_change_30d': -52.16260846, 'percent_change_60d': -66.82153505, 'percent_change_90d': -63.15986093, 'market_cap': 551617.2211815346, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59560169.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24899, 'name': 'Salad', 'symbol': 'SALD', 'slug': 'salad', 'num_market_pairs': 5, 'date_added': '2023-07-19T09:14:13.000Z', 'tags': ['collectibles-nfts', 'multicoin-capital-portfolio', 'play-to-earn', 'gemini-frontier-fund', 'polygon-ventures-portfolio'], 'max_supply': 1680000000, 'circulating_supply': 70610748.656114, 'total_supply': 1677951825, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5582a479f0c403E207D2578963CceF5D03BA636f'}, 'infinite_supply': False, 'cmc_rank': 1678, 'self_reported_circulating_supply': 74012400, 'self_reported_market_cap': 581536.1957178599, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00785728061403035, 'volume_24h': 786337.01685435, 'volume_change_24h': 25.5174, 'percent_change_1h': -0.52401849, 'percent_change_24h': -2.74300795, 'percent_change_7d': -14.54155792, 'percent_change_30d': -10.056858, 'percent_change_60d': 8.49462629, 'percent_change_90d': -44.68305577, 'market_cap': 554808.4665578541, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13200231.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9673, 'name': 'Loser Coin', 'symbol': 'LOWB', 'slug': 'loser-coin', 'num_market_pairs': 43, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 100000000000, 'circulating_supply': 60296840158.155594, 'total_supply': 60296840158.155594, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA'}, 'infinite_supply': False, 'cmc_rank': 1679, 'self_reported_circulating_supply': 70000000000, 'self_reported_market_cap': 642589.5826977072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.179851181395818e-06, 'volume_24h': 21158.35359952, 'volume_change_24h': -2.1705, 'percent_change_1h': 0.01119654, 'percent_change_24h': -0.65880923, 'percent_change_7d': -0.4675274, 'percent_change_30d': -2.88415453, 'percent_change_60d': -10.87032585, 'percent_change_90d': -1.8784105, 'market_cap': 553516.0193602794, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 917985.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20685, 'name': 'OpenBlox', 'symbol': 'OBX', 'slug': 'openblox', 'num_market_pairs': 12, 'date_added': '2022-06-20T13:11:03.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 2594333333, 'total_supply': 10000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xccf719c44e2c36e919335692e89d22cf13d6aaeb'}, 'infinite_supply': False, 'cmc_rank': 1681, 'self_reported_circulating_supply': 2594333333, 'self_reported_market_cap': 547898.9639903447, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002111906581244025, 'volume_24h': 41001.26432238, 'volume_change_24h': -67.9513, 'percent_change_1h': -8.05841051, 'percent_change_24h': -8.28947095, 'percent_change_7d': -14.3960012, 'percent_change_30d': -37.45699742, 'percent_change_60d': 156.75582326, 'percent_change_90d': 173.75396034, 'market_cap': 547898.9639903447, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2111906.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1466, 'name': 'Hush', 'symbol': 'HUSH', 'slug': 'hush', 'num_market_pairs': 2, 'date_added': '2016-12-01T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'privacy'], 'max_supply': 21000000, 'circulating_supply': 11991948, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1682, 'self_reported_circulating_supply': 11838370.73112515, 'self_reported_market_cap': 540028.7967749957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04561681746924562, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -22.89483692, 'percent_change_24h': -20.34076966, 'percent_change_7d': 2.10580909, 'percent_change_30d': 69.22893964, 'percent_change_60d': 76.91620227, 'percent_change_90d': 81.25077735, 'market_cap': 547034.503016685, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 957953.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10949, 'name': 'Baanx', 'symbol': 'BXX', 'slug': 'baanx', 'num_market_pairs': 11, 'date_added': '2021-07-19T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 19798720.78374066, 'total_supply': 248940003.28432944, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b1a8f210ec6b7b6643cea3583fb0c079f367898'}, 'infinite_supply': False, 'cmc_rank': 1683, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02761618193134075, 'volume_24h': 34926.16552075, 'volume_change_24h': 359.1418, 'percent_change_1h': -0.30091364, 'percent_change_24h': -2.66840079, 'percent_change_7d': 5.28352345, 'percent_change_30d': -31.05849191, 'percent_change_60d': 157.15472022, 'percent_change_90d': 241.34272229, 'market_cap': 546765.0751715994, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6904045.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6649, 'name': 'Cat Token', 'symbol': 'CAT', 'slug': 'cat-token', 'num_market_pairs': 4, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 15000000, 'circulating_supply': 6527607, 'total_supply': 15000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3'}, 'infinite_supply': False, 'cmc_rank': 1684, 'self_reported_circulating_supply': 6527607, 'self_reported_market_cap': 542331.7523066122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08308278245099808, 'volume_24h': 2377.51991864, 'volume_change_24h': -8.5545, 'percent_change_1h': -0.98553311, 'percent_change_24h': -7.87546533, 'percent_change_7d': -21.57237442, 'percent_change_30d': -21.7073272, 'percent_change_60d': 24.92310065, 'percent_change_90d': 43.18783359, 'market_cap': 542331.7523066122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1246241.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26960, 'name': 'GrabCoinClub', 'symbol': 'GC', 'slug': 'grabcoinclub', 'num_market_pairs': 11, 'date_added': '2023-06-14T12:44:53.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 868451878.6687549, 'total_supply': 6000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384'}, 'infinite_supply': False, 'cmc_rank': 1685, 'self_reported_circulating_supply': 606045841, 'self_reported_market_cap': 373216.48193646636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006158221980710967, 'volume_24h': 4496.51514467, 'volume_change_24h': -44.1078, 'percent_change_1h': -2.65775035, 'percent_change_24h': -11.02350893, 'percent_change_7d': 15.21984996, 'percent_change_30d': 176.62178333, 'percent_change_60d': 89.49497626, 'percent_change_90d': 36.38308155, 'market_cap': 534811.944840766, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3694933.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3986, 'name': 'StakeCubeCoin', 'symbol': 'SCC', 'slug': 'stakecubecoin', 'num_market_pairs': 45, 'date_added': '2019-06-03T00:00:00.000Z', 'tags': ['mineable', 'pow', 'centralized-exchange', 'collectibles-nfts', 'masternodes'], 'max_supply': 18000000, 'circulating_supply': 13620312.69914563, 'total_supply': 13620312.69914563, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1686, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.039191060890737296, 'volume_24h': 2623.73201387, 'volume_change_24h': -20.9446, 'percent_change_1h': -0.785402, 'percent_change_24h': 0.17400755, 'percent_change_7d': -1.76053079, 'percent_change_30d': -10.09135265, 'percent_change_60d': 6.9818133, 'percent_change_90d': 25.90138802, 'market_cap': 533794.5043430988, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 705439.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9867, 'name': 'Hot Cross', 'symbol': 'HOTCROSS', 'slug': 'hot-cross', 'num_market_pairs': 52, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['yield-farming', 'mvb', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 500000000, 'circulating_supply': 113749999, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4297394c20800e8a38a619a243e9bbe7681ff24e'}, 'infinite_supply': False, 'cmc_rank': 1687, 'self_reported_circulating_supply': 283193548, 'self_reported_market_cap': 1327231.0091793218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0046866569473515045, 'volume_24h': 81892.86873124, 'volume_change_24h': -35.4075, 'percent_change_1h': -1.61514834, 'percent_change_24h': -15.87945519, 'percent_change_7d': -22.70746252, 'percent_change_30d': -49.49470641, 'percent_change_60d': 54.87966183, 'percent_change_90d': 98.80991473, 'market_cap': 533107.2230745767, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2343328.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9962, 'name': 'STARSHIP', 'symbol': 'STARSHIP', 'slug': 'starship', 'num_market_pairs': 12, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 18908258.0222294, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52419258E3fa44DEAc7E670eaDD4c892B480A805'}, 'infinite_supply': False, 'cmc_rank': 1689, 'self_reported_circulating_supply': 18802051, 'self_reported_market_cap': 517440.08597172756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02752040646904572, 'volume_24h': 27636.2055789, 'volume_change_24h': 8279.9846, 'percent_change_1h': -1.22188666, 'percent_change_24h': -0.39946829, 'percent_change_7d': -14.80549274, 'percent_change_30d': 7.80844631, 'percent_change_60d': 67.42568547, 'percent_change_90d': 13.88707691, 'market_cap': 520362.9463933476, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 550408.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18741, 'name': 'MetaFighter', 'symbol': 'MF', 'slug': 'metafighter', 'num_market_pairs': 8, 'date_added': '2022-03-11T09:02:04.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 1500000000, 'circulating_supply': 614033258.18, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De'}, 'infinite_supply': False, 'cmc_rank': 1688, 'self_reported_circulating_supply': 727436375, 'self_reported_market_cap': 619799.8292970327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008520330445353832, 'volume_24h': 41473.38916052, 'volume_change_24h': 27.8144, 'percent_change_1h': -2.89339114, 'percent_change_24h': 0.83712821, 'percent_change_7d': -33.00602867, 'percent_change_30d': 51.76338673, 'percent_change_60d': 286.26950493, 'percent_change_90d': 278.24893787, 'market_cap': 523176.6264130863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1278049.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22033, 'name': 'hiMAYC', 'symbol': 'HIMAYC', 'slug': 'himayc', 'num_market_pairs': 2, 'date_added': '2022-10-03T02:06:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 29923000, 'total_supply': 29923000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda'}, 'infinite_supply': False, 'cmc_rank': 1692, 'self_reported_circulating_supply': 23896000, 'self_reported_market_cap': 408980.4206297334, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017115015928596142, 'volume_24h': 239802.08879048, 'volume_change_24h': 7.3554, 'percent_change_1h': -0.05592386, 'percent_change_24h': -4.97453702, 'percent_change_7d': 3.6673167, 'percent_change_30d': -2.03153457, 'percent_change_60d': 61.05481432, 'percent_change_90d': 124.59728777, 'market_cap': 512132.6216313823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512132.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3880, 'name': 'OceanEx Token', 'symbol': 'OCE', 'slug': 'oceanex-token', 'num_market_pairs': 7, 'date_added': '2019-04-23T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 1788038022.4, 'total_supply': 8811756112.4, 'platform': {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'token_address': '0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14'}, 'infinite_supply': False, 'cmc_rank': 1690, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00028696251768954014, 'volume_24h': 288.95339584, 'volume_change_24h': -50.1722, 'percent_change_1h': -0.96858421, 'percent_change_24h': -1.17632487, 'percent_change_7d': -16.23293745, 'percent_change_30d': -41.43281315, 'percent_change_60d': -1.58610178, 'percent_change_90d': 36.1863415, 'market_cap': 513099.8926325304, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2528643.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7699, 'name': 'CyberFi Token', 'symbol': 'CFi', 'slug': 'cyberfi', 'num_market_pairs': 25, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 2400000, 'total_supply': 2400000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4'}, 'infinite_supply': False, 'cmc_rank': 1691, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21371196912974558, 'volume_24h': 405100.63064602, 'volume_change_24h': 4.3867, 'percent_change_1h': -0.98110707, 'percent_change_24h': -1.09795459, 'percent_change_7d': 8.3452272, 'percent_change_30d': 25.19076619, 'percent_change_60d': 67.40919895, 'percent_change_90d': 98.2389558, 'market_cap': 512908.7259113894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512908.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6404, 'name': 'AGA Token', 'symbol': 'AGA', 'slug': 'aga', 'num_market_pairs': 32, 'date_added': '2020-08-08T00:00:00.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 10900000, 'circulating_supply': 10842984, 'total_supply': 5999999.4, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20'}, 'infinite_supply': False, 'cmc_rank': 1693, 'self_reported_circulating_supply': 3600000, 'self_reported_market_cap': 169848.58891004158, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04718016358612266, 'volume_24h': 49.75142932, 'volume_change_24h': -78.3631, 'percent_change_1h': -2.31477789, 'percent_change_24h': -3.01646174, 'percent_change_7d': -13.05985835, 'percent_change_30d': -11.24728317, 'percent_change_60d': 12.96434125, 'percent_change_90d': 25.40972615, 'market_cap': 511573.75888171064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 514263.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1694, 'name': 'Sumokoin', 'symbol': 'SUMO', 'slug': 'sumokoin', 'num_market_pairs': 3, 'date_added': '2017-05-30T00:00:00.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': 88888888, 'circulating_supply': 57996726.92877901, 'total_supply': 64696726.92877901, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00870818156505, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00443456, 'percent_change_24h': -0.73089216, 'percent_change_7d': -4.27220408, 'percent_change_30d': -6.47412999, 'percent_change_60d': 0.15253806, 'percent_change_90d': 9.43207644, 'market_cap': 505046.02827443235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774060.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4834, 'name': 'Golos Blockchain', 'symbol': 'GLS', 'slug': 'golos-blockchain', 'num_market_pairs': 3, 'date_added': '2019-10-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 375002484.1, 'total_supply': 375002479.765, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1695, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013258769085949143, 'volume_24h': 9.48582351, 'volume_change_24h': -68.1479, 'percent_change_1h': 20.17462555, 'percent_change_24h': -3.10354513, 'percent_change_7d': -4.00147745, 'percent_change_30d': -9.54693093, 'percent_change_60d': -7.57723232, 'percent_change_90d': -12.03187573, 'market_cap': 497207.13433392154, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497207.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11150, 'name': 'DeFine', 'symbol': 'DFA', 'slug': 'define', 'num_market_pairs': 21, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'entertainment'], 'max_supply': 500000000, 'circulating_supply': 257528934, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62959c699a52ec647622c91e79ce73344e4099f5'}, 'infinite_supply': False, 'cmc_rank': 1696, 'self_reported_circulating_supply': 390167824, 'self_reported_market_cap': 752670.9037713186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001929095269965979, 'volume_24h': 38631.69713864, 'volume_change_24h': 53.7502, 'percent_change_1h': -0.41699373, 'percent_change_24h': 7.64593684, 'percent_change_7d': -51.28410769, 'percent_change_30d': -90.02696518, 'percent_change_60d': -92.18411718, 'percent_change_90d': -88.9729355, 'market_cap': 496797.8484587808, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 964547.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6901, 'name': 'Swerve', 'symbol': 'SWRV', 'slug': 'swerve', 'num_market_pairs': 38, 'date_added': '2020-09-05T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'amm', 'governance'], 'max_supply': 33000000, 'circulating_supply': 18305816.78733065, 'total_supply': 21191906.52015588, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8baa0e4287890a5f79863ab62b7f175cecbd433'}, 'infinite_supply': False, 'cmc_rank': 1698, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.55011915, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026910272468984656, 'volume_24h': 356737.28444665, 'volume_change_24h': -2.7609, 'percent_change_1h': -2.97379299, 'percent_change_24h': -3.24224157, 'percent_change_7d': 14.63630826, 'percent_change_30d': 40.01613964, 'percent_change_60d': 76.46377561, 'percent_change_90d': 57.8611677, 'market_cap': 492614.51751438115, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 888038.99, 'tvl': 317791.39053, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12649, 'name': 'Alanyaspor Fan Token', 'symbol': 'ALA', 'slug': 'alanyaspor-fan-token', 'num_market_pairs': 2, 'date_added': '2021-10-12T08:57:06.000Z', 'tags': ['fan-token'], 'max_supply': 3000000, 'circulating_supply': 983019, 'total_supply': 3000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7'}, 'infinite_supply': False, 'cmc_rank': 1697, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5014774200704889, 'volume_24h': 39839.89713131, 'volume_change_24h': -7.9533, 'percent_change_1h': -0.981413, 'percent_change_24h': -3.93988417, 'percent_change_7d': -4.08766546, 'percent_change_30d': -12.62575366, 'percent_change_60d': -24.71008195, 'percent_change_90d': -23.99482927, 'market_cap': 492961.83200027194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1504432.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24742, 'name': 'BullBear AI', 'symbol': 'AIBB', 'slug': 'bullbear-ai', 'num_market_pairs': 9, 'date_added': '2023-04-26T15:08:10.000Z', 'tags': ['ai-big-data', 'gaming', 'memes', 'governance', 'web3', 'arbitrum-ecosytem'], 'max_supply': 100000000000000000, 'circulating_supply': 2045833899998990, 'total_supply': 2245903168886933.8, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xb9af4762c039d63e30039f1712dfab77026408c7'}, 'infinite_supply': False, 'cmc_rank': 1699, 'self_reported_circulating_supply': 2245903168886933.8, 'self_reported_market_cap': 538390.4380665272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.39721126683014e-10, 'volume_24h': 29095.90948992, 'volume_change_24h': -12.5485, 'percent_change_1h': -0.91798251, 'percent_change_24h': 0.0013677, 'percent_change_7d': -13.78590314, 'percent_change_30d': -21.06083197, 'percent_change_60d': -33.40016337, 'percent_change_90d': 73.51242233, 'market_cap': 490429.6075140625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23972112.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22274, 'name': 'HyperChainX', 'symbol': 'HYPER', 'slug': 'hyperchainx', 'num_market_pairs': 4, 'date_added': '2022-10-18T08:13:55.000Z', 'tags': [], 'max_supply': 999652591, 'circulating_supply': 577139032.6, 'total_supply': 999652591, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xee5b03b769ca6c690d140cafb52fc8de3f38fc28'}, 'infinite_supply': False, 'cmc_rank': 1701, 'self_reported_circulating_supply': 153073134, 'self_reported_market_cap': 127387.15528883977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008321979955596896, 'volume_24h': 192434.0586268, 'volume_change_24h': 21.0799, 'percent_change_1h': -1.15977719, 'percent_change_24h': -3.81036029, 'percent_change_7d': -26.84066716, 'percent_change_30d': 5.76819501, 'percent_change_60d': 120.28860808, 'percent_change_90d': 158.57466822, 'market_cap': 480293.9460889784, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 831908.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 293, 'name': 'Bitcoin Plus', 'symbol': 'XBC', 'slug': 'bitcoin-plus', 'num_market_pairs': 14, 'date_added': '2014-05-04T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange', 'store-of-value', 'payments', 'scaling', 'staking'], 'max_supply': 1000000, 'circulating_supply': 222718.27975211, 'total_supply': 222718.27975211, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1700, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.157820371611051, 'volume_24h': 967.83679106, 'volume_change_24h': -20.0156, 'percent_change_1h': -0.81094818, 'percent_change_24h': -12.54820792, 'percent_change_7d': 12.2487956, 'percent_change_30d': -19.02630276, 'percent_change_60d': 14.65488304, 'percent_change_90d': 22.19417477, 'market_cap': 480586.04117927194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2157820.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 362, 'name': 'CloakCoin', 'symbol': 'CLOAK', 'slug': 'cloakcoin', 'num_market_pairs': 6, 'date_added': '2014-06-07T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'x13', 'privacy'], 'max_supply': None, 'circulating_supply': 6006661.85316636, 'total_supply': 6006661.85316636, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1702, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07943423185005, 'volume_24h': 13.42151875, 'volume_change_24h': 0, 'percent_change_1h': 0.12299789, 'percent_change_24h': -65.44894026, 'percent_change_7d': -63.743128, 'percent_change_30d': -4.64423016, 'percent_change_60d': -68.49545877, 'percent_change_90d': -56.66354083, 'market_cap': 477134.57028926763, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477134.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2345, 'name': 'High Performance Blockchain', 'symbol': 'HPB', 'slug': 'high-performance-blockchain', 'num_market_pairs': 10, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['dpos', 'hardware', 'enterprise-solutions', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 73069950, 'total_supply': 101119949.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1703, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006444107346913444, 'volume_24h': 29234.50713643, 'volume_change_24h': -8.7975, 'percent_change_1h': 0.02648309, 'percent_change_24h': -0.89873362, 'percent_change_7d': -2.28882573, 'percent_change_30d': 10.6648365, 'percent_change_60d': 25.62672012, 'percent_change_90d': 20.23542056, 'market_cap': 470870.60163359804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 651627.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11861, 'name': 'PlanetWatch', 'symbol': 'PLANETS', 'slug': 'planetwatch', 'num_market_pairs': 18, 'date_added': '2021-09-13T14:08:35.000Z', 'tags': ['algorand-ecosystem'], 'max_supply': 4500000000, 'circulating_supply': 319244116, 'total_supply': 702974532.96, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '27165954'}, 'infinite_supply': False, 'cmc_rank': 1704, 'self_reported_circulating_supply': 641354381.67, 'self_reported_market_cap': 940927.6698636439, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00146709478683781, 'volume_24h': 53315.53238464, 'volume_change_24h': 4.2627, 'percent_change_1h': 0.05155013, 'percent_change_24h': -1.63466416, 'percent_change_7d': -10.60370434, 'percent_change_30d': -28.30635857, 'percent_change_60d': 86.54849511, 'percent_change_90d': 131.93950482, 'market_cap': 468361.37831224507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6601926.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11129, 'name': 'CryptoZoon', 'symbol': 'ZOON', 'slug': 'cryptozoon', 'num_market_pairs': 30, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 714736374.7696033, 'total_supply': 995870194.4562504, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d173e6c594f479b4d47001f8e6a95a7adda42bc'}, 'infinite_supply': False, 'cmc_rank': 1705, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006522447085574511, 'volume_24h': 53145.43875514, 'volume_change_24h': -2.6342, 'percent_change_1h': -0.74507386, 'percent_change_24h': -7.01568328, 'percent_change_7d': -8.49825246, 'percent_change_30d': 27.82774397, 'percent_change_60d': 27.82626841, 'percent_change_90d': 50.25746094, 'market_cap': 466183.018457009, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 649551.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4647, 'name': 'PUBLISH', 'symbol': 'NEWS', 'slug': 'publish', 'num_market_pairs': 7, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2033332889, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1706, 'self_reported_circulating_supply': 3431000000, 'self_reported_market_cap': 785084.59270823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022882092471822503, 'volume_24h': 17028.62120078, 'volume_change_24h': -1.1952, 'percent_change_1h': 25.65828187, 'percent_change_24h': -21.21291589, 'percent_change_7d': -48.15849586, 'percent_change_30d': -60.51408717, 'percent_change_60d': -64.01412675, 'percent_change_90d': -61.73728175, 'market_cap': 465269.11192096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2288209.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12892, 'name': 'Linked Finance World', 'symbol': 'LFW', 'slug': 'legend-of-fantasy-war', 'num_market_pairs': 13, 'date_added': '2021-10-19T13:48:47.000Z', 'tags': ['collectibles-nfts', 'defi', 'dex', 'cross-chain', 'vbc-ventures-portfolio', 'bnb-chain', 'sei-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 32013207.69976129, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B'}, 'infinite_supply': False, 'cmc_rank': 1707, 'self_reported_circulating_supply': 2800000, 'self_reported_market_cap': 40565.26358197093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01448759413641819, 'volume_24h': 104254.18172799, 'volume_change_24h': -0.6303, 'percent_change_1h': -0.37474027, 'percent_change_24h': -7.09907189, 'percent_change_7d': 5.84538077, 'percent_change_30d': 51.24867672, 'percent_change_60d': 62.15126907, 'percent_change_90d': 65.97309059, 'market_cap': 463794.36015899933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2897518.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3830, 'name': 'Veil', 'symbol': 'VEIL', 'slug': 'veil', 'num_market_pairs': 4, 'date_added': '2019-04-02T00:00:00.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': 300000000, 'circulating_supply': 86077879.8014012, 'total_supply': 94918808.8014012, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1708, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00537671754459181, 'volume_24h': 35.89434886, 'volume_change_24h': -0.1839, 'percent_change_1h': -0.42685617, 'percent_change_24h': -0.68330431, 'percent_change_7d': 97.82667452, 'percent_change_30d': 0.30478906, 'percent_change_60d': -15.19979165, 'percent_change_90d': 105.12488597, 'market_cap': 462816.4465294588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1613015.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14990, 'name': 'MetaSoccer', 'symbol': 'MSU', 'slug': 'metasoccer', 'num_market_pairs': 25, 'date_added': '2021-11-22T15:14:41.000Z', 'tags': ['collectibles-nfts', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 116279055, 'total_supply': 366273211, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe8377a076adabb3f9838afb77bee96eac101ffb1'}, 'infinite_supply': False, 'cmc_rank': 1709, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00397105619477372, 'volume_24h': 22635.32774971, 'volume_change_24h': -5.8851, 'percent_change_1h': 0.01606099, 'percent_change_24h': -2.28468276, 'percent_change_7d': -4.36227913, 'percent_change_30d': -1.95266442, 'percent_change_60d': 115.52659397, 'percent_change_90d': 93.23340583, 'market_cap': 461750.66168018413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1454491.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7190, 'name': 'PowerTrade Fuel', 'symbol': 'PTF', 'slug': 'powertrade-fuel', 'num_market_pairs': 10, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['centralized-exchange', 'defi', 'derivatives', 'insurance', 'yield-farming', 'options', 'cms-holdings-portfolio', 'framework-ventures-portfolio', 'ledgerprime-portfolio', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 23311586.03731973, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC57d533c50bC22247d49a368880fb49a1caA39F7'}, 'infinite_supply': False, 'cmc_rank': 1710, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019644416077665868, 'volume_24h': 140233.25505587, 'volume_change_24h': 7.7252, 'percent_change_1h': -0.00764679, 'percent_change_24h': 1.56462323, 'percent_change_7d': -5.1242423, 'percent_change_30d': -45.15929107, 'percent_change_60d': 86.1489011, 'percent_change_90d': 89.05976373, 'market_cap': 457942.4955474149, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7857766.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21177, 'name': 'hiBAYC', 'symbol': 'HIBAYC', 'slug': 'hibayc', 'num_market_pairs': 4, 'date_added': '2022-07-29T02:16:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4977000, 'total_supply': 4977000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83031984b45553070a088273f341bff7fb4f2f46'}, 'infinite_supply': False, 'cmc_rank': 1711, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09194836920390802, 'volume_24h': 242585.71545877, 'volume_change_24h': 32.3639, 'percent_change_1h': -3.6114899, 'percent_change_24h': -1.16364646, 'percent_change_7d': -18.61305913, 'percent_change_30d': -9.12234555, 'percent_change_60d': 102.57913765, 'percent_change_90d': 134.80740622, 'market_cap': 457627.03352785023, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 457627.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5922, 'name': 'Swingby', 'symbol': 'SWINGBY', 'slug': 'swingby', 'num_market_pairs': 32, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': ['defi', 'polygon-ecosystem'], 'max_supply': 925000000, 'circulating_supply': 870000000, 'total_supply': 925000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8287c7b963b405b7b8d467db9d79eec40625b13a'}, 'infinite_supply': False, 'cmc_rank': 1712, 'self_reported_circulating_supply': 870000000, 'self_reported_market_cap': 456380.8771023515, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005245757208073006, 'volume_24h': 2178.97165205, 'volume_change_24h': 76.8663, 'percent_change_1h': -0.99878439, 'percent_change_24h': -10.68592301, 'percent_change_7d': -28.54661093, 'percent_change_30d': -21.43260271, 'percent_change_60d': -50.76148066, 'percent_change_90d': -25.90564236, 'market_cap': 456380.8771023515, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 485232.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10295, 'name': 'IOI Token', 'symbol': 'IOI', 'slug': 'trade-race-manager', 'num_market_pairs': 19, 'date_added': '2021-06-05T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao-maker', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 11363594.51, 'total_supply': 37500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8b3870df408ff4d7c3a26df852d41034eda11d81'}, 'infinite_supply': False, 'cmc_rank': 1713, 'self_reported_circulating_supply': 37088560.612872, 'self_reported_market_cap': 1481858.0289384194, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03995458449859939, 'volume_24h': 399096.40385286, 'volume_change_24h': 392.2171, 'percent_change_1h': -0.24003272, 'percent_change_24h': 24.56337096, 'percent_change_7d': 31.87150189, 'percent_change_30d': -4.30878158, 'percent_change_60d': 121.55922149, 'percent_change_90d': 364.28236036, 'market_cap': 454027.69705761515, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1498296.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22103, 'name': 'Lunar', 'symbol': 'LNR', 'slug': 'lunar-v2', 'num_market_pairs': 9, 'date_added': '2021-11-16T06:53:31.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 73830967, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD'}, 'infinite_supply': False, 'cmc_rank': 1715, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006144513561793095, 'volume_24h': 82064.67273715, 'volume_change_24h': 12.1035, 'percent_change_1h': -1.18244301, 'percent_change_24h': -4.9788098, 'percent_change_7d': -6.96633694, 'percent_change_30d': 0.488618, 'percent_change_60d': -22.17298833, 'percent_change_90d': -14.21901771, 'market_cap': 453655.3780117984, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 614451.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1299, 'name': 'PUTinCoin', 'symbol': 'PUT', 'slug': 'putincoin', 'num_market_pairs': 6, 'date_added': '2016-07-07T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'scrypt'], 'max_supply': 90000000000, 'circulating_supply': 1188750832.44736, 'total_supply': 20109156990, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1714, 'self_reported_circulating_supply': 582330550, 'self_reported_market_cap': 222345.0936240684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003818193869857393, 'volume_24h': 569.56759989, 'volume_change_24h': -4.6329, 'percent_change_1h': -0.49275864, 'percent_change_24h': -27.31682933, 'percent_change_7d': -52.76986984, 'percent_change_30d': -65.14455073, 'percent_change_60d': -44.66430752, 'percent_change_90d': -34.46920211, 'market_cap': 453888.11412383826, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34363744.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5618, 'name': 'Dawn Protocol', 'symbol': 'DAWN', 'slug': 'dawn-protocol', 'num_market_pairs': 14, 'date_added': '2020-05-27T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'gaming', 'injective-ecosystem'], 'max_supply': 93468683, 'circulating_supply': 74464266.09522189, 'total_supply': 76588156.82742885, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x580c8520deda0a441522aeae0f9f7a5f29629afa'}, 'infinite_supply': False, 'cmc_rank': 1716, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00608224232923275, 'volume_24h': 202.36365059, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2996.24293423, 'percent_change_30d': 139.02221293, 'percent_change_60d': 105.65598715, 'percent_change_90d': 67.54610966, 'market_cap': 452909.7112596097, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 568499.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12278, 'name': 'Playermon', 'symbol': 'PYM', 'slug': 'playermon', 'num_market_pairs': 21, 'date_added': '2021-11-22T02:33:51.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 290109641, 'total_supply': 990848000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0bd49815ea8e2682220bcb41524c0dd10ba71d41'}, 'infinite_supply': False, 'cmc_rank': 1717, 'self_reported_circulating_supply': 358268749.8383969, 'self_reported_market_cap': 556379.5390377368, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015529669815988727, 'volume_24h': 25952.08775222, 'volume_change_24h': -5.8186, 'percent_change_1h': -0.00732418, 'percent_change_24h': -1.94547328, 'percent_change_7d': 12.99712886, 'percent_change_30d': 21.26162166, 'percent_change_60d': 15.10974129, 'percent_change_90d': 50.84487911, 'market_cap': 450530.69351650256, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1552966.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8162, 'name': 'AME Chain', 'symbol': 'AME', 'slug': 'amepay', 'num_market_pairs': 8, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['quantum-resistant', 'smart-contracts'], 'max_supply': 1000000000, 'circulating_supply': 500000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1718, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 897721.9188191668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008977219188191668, 'volume_24h': 64196.62142108, 'volume_change_24h': 1.3234, 'percent_change_1h': -2.22194338, 'percent_change_24h': -1.0817252, 'percent_change_7d': -17.26745672, 'percent_change_30d': 7.94919463, 'percent_change_60d': -1.92623032, 'percent_change_90d': -1.63376801, 'market_cap': 448860.9594095834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 897721.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7110, 'name': 'New BitShares', 'symbol': 'NBS', 'slug': 'new-bitshares', 'num_market_pairs': 22, 'date_added': '2020-09-19T00:00:00.000Z', 'tags': [], 'max_supply': 3600000000, 'circulating_supply': 2607670560, 'total_supply': 3600000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1719, 'self_reported_circulating_supply': 3096298837, 'self_reported_market_cap': 529978.5102418703, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017116516788003765, 'volume_24h': 54301.15266139, 'volume_change_24h': -31.9077, 'percent_change_1h': -1.09223438, 'percent_change_24h': -3.30749503, 'percent_change_7d': -12.49339343, 'percent_change_30d': 2.91188879, 'percent_change_60d': 74.32279714, 'percent_change_90d': 109.42882226, 'market_cap': 446342.3691782318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 616194.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11130, 'name': 'Plant Vs Undead', 'symbol': 'PVU', 'slug': 'plantvsundead', 'num_market_pairs': 38, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': ['mvb', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 279377699.25, 'total_supply': 299999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x31471e0791fcdbe82fbf4c44943255e923f1b794'}, 'infinite_supply': False, 'cmc_rank': 1720, 'self_reported_circulating_supply': 15206241, 'self_reported_market_cap': 24267.553809171975, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015958943310955007, 'volume_24h': 44473.86367331, 'volume_change_24h': -22.5686, 'percent_change_1h': -2.11226502, 'percent_change_24h': -2.10761154, 'percent_change_7d': -1.19609128, 'percent_change_30d': 41.48823493, 'percent_change_60d': 26.8227284, 'percent_change_90d': 13.79072813, 'market_cap': 445857.2864675787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 478768.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8236, 'name': 'Glitch', 'symbol': 'GLCH', 'slug': 'glitch', 'num_market_pairs': 21, 'date_added': '2021-01-19T00:00:00.000Z', 'tags': ['trustswap-launchpad', 'polygon-ecosystem'], 'max_supply': 88888888, 'circulating_supply': 79282951.62859865, 'total_supply': 88888888, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1722, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005603283290416964, 'volume_24h': 35.05679912, 'volume_change_24h': -1.0295, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -15.48694424, 'percent_change_30d': 39.72168487, 'percent_change_60d': 74.25388329, 'percent_change_90d': 6.68108189, 'market_cap': 444244.8380754632, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498069.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19670, 'name': 'Kaizen Finance', 'symbol': 'KZEN', 'slug': 'kaizen-finance', 'num_market_pairs': 10, 'date_added': '2022-04-21T07:19:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 115343034, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4550003152F12014558e5CE025707E4DD841100F'}, 'infinite_supply': False, 'cmc_rank': 1721, 'self_reported_circulating_supply': 69976414, 'self_reported_market_cap': 270117.45119936124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038601213717433594, 'volume_24h': 101753.50548367, 'volume_change_24h': 38.4089, 'percent_change_1h': 0.28361504, 'percent_change_24h': 19.86442623, 'percent_change_7d': 22.80682356, 'percent_change_30d': 105.2224769, 'percent_change_60d': 192.3807527, 'percent_change_90d': 219.61315205, 'market_cap': 445238.1106251209, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3860121.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8590, 'name': 'Cyclone Protocol', 'symbol': 'CYC', 'slug': 'cyclone-protocol', 'num_market_pairs': 14, 'date_added': '2021-02-25T00:00:00.000Z', 'tags': ['iotex-ecosystem', 'bnb-chain'], 'max_supply': 50000, 'circulating_supply': 26282.01228713, 'total_supply': 26282.01228713, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x810ee35443639348adbbc467b33310d2ab43c168'}, 'infinite_supply': False, 'cmc_rank': 1723, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.84153311866569, 'volume_24h': 1773.89586103, 'volume_change_24h': 1443.3379, 'percent_change_1h': -3.39003797, 'percent_change_24h': -12.24147517, 'percent_change_7d': -26.76720205, 'percent_change_30d': -16.96398881, 'percent_change_60d': 2.46750227, 'percent_change_90d': 42.46201547, 'market_cap': 442629.3803588785, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 842076.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7422, 'name': 'PlotX', 'symbol': 'PLOT', 'slug': 'plotx', 'num_market_pairs': 20, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': ['prediction-markets', 'dao-maker', 'polygon-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 66318562, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72f020f8f3e8fd9382705723cd26380f8d0c66bb'}, 'infinite_supply': False, 'cmc_rank': 1724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006610571863160488, 'volume_24h': 44798.86968405, 'volume_change_24h': -61.3133, 'percent_change_1h': -0.08741227, 'percent_change_24h': -0.53595829, 'percent_change_7d': -2.00884625, 'percent_change_30d': -2.32030293, 'percent_change_60d': 2.12293982, 'percent_change_90d': 13.83829998, 'market_cap': 438403.6199624644, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1322114.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11329, 'name': 'KamPay', 'symbol': 'KAMPAY', 'slug': 'kampay', 'num_market_pairs': 12, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 409090981.92, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90'}, 'infinite_supply': False, 'cmc_rank': 1725, 'self_reported_circulating_supply': 409090982, 'self_reported_market_cap': 435199.463038346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010638207200527974, 'volume_24h': 8.59341517, 'volume_change_24h': -59.0026, 'percent_change_1h': -96.42714562, 'percent_change_24h': -4.08935957, 'percent_change_7d': -18.05620704, 'percent_change_30d': 3.52072773, 'percent_change_60d': -21.64196316, 'percent_change_90d': -45.02948084, 'market_cap': 435199.4629532403, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1063820.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2009, 'name': 'Bismuth', 'symbol': 'BIS', 'slug': 'bismuth', 'num_market_pairs': 7, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'pos', 'pow'], 'max_supply': None, 'circulating_supply': 29627634.41184312, 'total_supply': 30651124.71569316, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1726, 'self_reported_circulating_supply': 34130621.11408352, 'self_reported_market_cap': 500193.60792041634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014655274108504826, 'volume_24h': 37.04526633, 'volume_change_24h': -34.0038, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.42597523, 'percent_change_7d': -10.70912144, 'percent_change_30d': -20.19844112, 'percent_change_60d': -84.02962334, 'percent_change_90d': -7.94702028, 'market_cap': 434201.1034921311, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449200.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6249, 'name': 'Ziktalk', 'symbol': 'ZIK', 'slug': 'ziktalk', 'num_market_pairs': 9, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 455257321, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3'}, 'infinite_supply': False, 'cmc_rank': 1727, 'self_reported_circulating_supply': 455257321.8, 'self_reported_market_cap': 425459.64017366286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009345476059374008, 'volume_24h': 71.31786827, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -42.55042396, 'percent_change_30d': -58.21638917, 'percent_change_60d': -71.76589935, 'percent_change_90d': -66.75338484, 'market_cap': 425459.6394260248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 934547.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7638, 'name': 'Apollon Limassol', 'symbol': 'APL', 'slug': 'apollon-limassol', 'num_market_pairs': 1, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 404010, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xad2b16869e9822943745d17e6bf49ff8ba46bdcb'}, 'infinite_supply': False, 'cmc_rank': 1728, 'self_reported_circulating_supply': 404010, 'self_reported_market_cap': 424935.95086244773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.051795626005415, 'volume_24h': 39003.00951275, 'volume_change_24h': -13.5685, 'percent_change_1h': -1.99229307, 'percent_change_24h': -9.5748721, 'percent_change_7d': -12.94155409, 'percent_change_30d': -1.87662615, 'percent_change_60d': 19.00465206, 'percent_change_90d': 51.61449823, 'market_cap': 424935.95086244773, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1051795.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21400, 'name': 'Little Rabbit v2', 'symbol': 'LTRBT', 'slug': 'little-rabbit-v2', 'num_market_pairs': 13, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 334131860594663, 'total_supply': 359850734320367, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05'}, 'infinite_supply': False, 'cmc_rank': 1729, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.26379608738287e-09, 'volume_24h': 243769.41571531, 'volume_change_24h': -1.3188, 'percent_change_1h': -0.37315499, 'percent_change_24h': -9.97890118, 'percent_change_7d': -25.9297581, 'percent_change_30d': 13.87241433, 'percent_change_60d': 27.27327329, 'percent_change_90d': 15.11324331, 'market_cap': 422274.5380894937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1263796.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5114, 'name': 'Coinsbit Token', 'symbol': 'CNB', 'slug': 'coinsbit-token', 'num_market_pairs': 13, 'date_added': '2020-01-07T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 1331266628, 'total_supply': 1350000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC538143202f3b11382D8606aae90a96b042a19DB'}, 'infinite_supply': False, 'cmc_rank': 1730, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000315639134439472, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.90484362, 'percent_change_24h': -1.77142414, 'percent_change_7d': -0.08870817, 'percent_change_30d': 91.28434839, 'percent_change_60d': -14.66099647, 'percent_change_90d': 16.52909031, 'market_cap': 420199.8461700746, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 473458.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12180, 'name': 'Rainbow Token', 'symbol': 'RAINBOW', 'slug': 'rainbow-token', 'num_market_pairs': 11, 'date_added': '2021-09-27T21:27:51.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 860397837230262.6, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36'}, 'infinite_supply': False, 'cmc_rank': 1732, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.87287937595922e-10, 'volume_24h': 97.57489866, 'volume_change_24h': -80.9204, 'percent_change_1h': -2.42728913, 'percent_change_24h': -6.30782403, 'percent_change_7d': -23.0933282, 'percent_change_30d': -25.25342601, 'percent_change_60d': 68.1999292, 'percent_change_90d': 106.16206776, 'market_cap': 419261.4876159264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 487287.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22360, 'name': 'Sphere', 'symbol': 'SXS', 'slug': 'spheresxs', 'num_market_pairs': 3, 'date_added': '2022-10-24T06:04:51.000Z', 'tags': ['crowdfunding', 'launchpad'], 'max_supply': 100000000, 'circulating_supply': 16251088.46, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf'}, 'infinite_supply': False, 'cmc_rank': 1731, 'self_reported_circulating_supply': 6875000, 'self_reported_market_cap': 177410.20498419515, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025805120724973842, 'volume_24h': 33693.05414504, 'volume_change_24h': 1.7139, 'percent_change_1h': -1.22309657, 'percent_change_24h': -2.16471015, 'percent_change_7d': -24.54441123, 'percent_change_30d': 33.18415563, 'percent_change_60d': 38.4734168, 'percent_change_90d': 31.24957807, 'market_cap': 419361.29962252924, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2580512.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7838, 'name': 'Base Protocol', 'symbol': 'BASE', 'slug': 'base-protocol', 'num_market_pairs': 5, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['rebase', 'vbc-ventures-portfolio'], 'max_supply': 0, 'circulating_supply': 480679.61945696, 'total_supply': 480679.61945696, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07150e919b4de5fd6a63de1f9384828396f25fdc'}, 'infinite_supply': False, 'cmc_rank': 1733, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8690825769425133, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.65782728, 'percent_change_24h': -1.77650224, 'percent_change_7d': -3.02690442, 'percent_change_30d': -2.2267595, 'percent_change_60d': 39.29836099, 'percent_change_90d': 3.36804226, 'market_cap': 417750.2823614015, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 417750.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4144, 'name': 'TrueFeedBack', 'symbol': 'TFBX', 'slug': 'truefeedback', 'num_market_pairs': 10, 'date_added': '2019-09-25T00:00:00.000Z', 'tags': [], 'max_supply': 4663481447, 'circulating_supply': 3661430200.1617894, 'total_supply': 4663481447, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4057db5bd9f67a566aa10e5587b1a964affc6a16'}, 'infinite_supply': False, 'cmc_rank': 1734, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011396677978187362, 'volume_24h': 26499.21074542, 'volume_change_24h': 1.1755, 'percent_change_1h': -0.17277089, 'percent_change_24h': -0.0901119, 'percent_change_7d': -0.63659117, 'percent_change_30d': 2.64353146, 'percent_change_60d': -40.31767725, 'percent_change_90d': -47.41100152, 'market_cap': 417281.4093085401, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 531481.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9666, 'name': 'Terran Coin', 'symbol': 'TRR', 'slug': 'terran-coin', 'num_market_pairs': 29, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 23653359, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbB95cc1c662D89822bda29D2e147B124406e6e42'}, 'infinite_supply': False, 'cmc_rank': 1735, 'self_reported_circulating_supply': 23653359, 'self_reported_market_cap': 417128.8695802382, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01763507963415421, 'volume_24h': 22212.20884764, 'volume_change_24h': -5.2474, 'percent_change_1h': -0.01953389, 'percent_change_24h': 2.56165182, 'percent_change_7d': 0.68244416, 'percent_change_30d': 8.40811807, 'percent_change_60d': -10.60670801, 'percent_change_90d': -95.85829843, 'market_cap': 417128.8695802382, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176350796.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3452, 'name': 'Etho Protocol', 'symbol': 'ETHO', 'slug': 'etho-protocol', 'num_market_pairs': 15, 'date_added': '2018-10-16T00:00:00.000Z', 'tags': ['mineable', 'distributed-computing', 'filesharing', 'masternodes', 'storage', 'bnb-chain'], 'max_supply': 0, 'circulating_supply': 78120192, 'total_supply': 79897593, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1736, 'self_reported_circulating_supply': 79897593, 'self_reported_market_cap': 425735.39756762807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0053285134330345605, 'volume_24h': 67694.77271347, 'volume_change_24h': 6.3049, 'percent_change_1h': 5.39437257, 'percent_change_24h': 2.04948865, 'percent_change_7d': 1.29324633, 'percent_change_30d': -44.48614347, 'percent_change_60d': 40.65003242, 'percent_change_90d': 253.18625061, 'market_cap': 416264.492463239, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 425735.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9173, 'name': 'Raze Network', 'symbol': 'RAZE', 'slug': 'raze-network', 'num_market_pairs': 14, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'privacy', 'polkadot-ecosystem', 'duckstarter', 'poolz-finance-portfolio', 'polygon-ecosystem', 'bounce-launchpad', 'web3', 'vbc-ventures-portfolio', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 120000000, 'circulating_supply': 118690910, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC'}, 'infinite_supply': False, 'cmc_rank': 1738, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035020520565106025, 'volume_24h': 340.05331077, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -9.70831423, 'percent_change_7d': -29.70133552, 'percent_change_30d': -42.28833814, 'percent_change_60d': 1.21990693, 'percent_change_90d': 8.1659679, 'market_cap': 415661.7454546148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 420246.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9550, 'name': 'PERI Finance', 'symbol': 'PERI', 'slug': 'peri-finance', 'num_market_pairs': 12, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['defi', 'duckstarter', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 8540090, 'total_supply': 13615440.46392014, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d30aD9C6374Bf925D0A75454fa327AACf778492'}, 'infinite_supply': False, 'cmc_rank': 1737, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04871854703757178, 'volume_24h': 23559.88434218, 'volume_change_24h': 4.3876, 'percent_change_1h': -1.95081315, 'percent_change_24h': -12.58734243, 'percent_change_7d': -22.29688849, 'percent_change_30d': -18.58129206, 'percent_change_60d': 39.59399176, 'percent_change_90d': 80.42889846, 'market_cap': 416060.77637009637, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 974370.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9562, 'name': 'Coldstack', 'symbol': 'CLS', 'slug': 'coldstack', 'num_market_pairs': 21, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'storage', 'polkadot-ecosystem', 'superstarter'], 'max_supply': None, 'circulating_supply': 1504975, 'total_supply': 49763520, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x675bbc7514013e2073db7a919f6e4cbef576de37'}, 'infinite_supply': False, 'cmc_rank': 1739, 'self_reported_circulating_supply': 16097460, 'self_reported_market_cap': 4414910.062108596, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27426128483056306, 'volume_24h': 152940.31829475, 'volume_change_24h': -24.4393, 'percent_change_1h': -0.91356972, 'percent_change_24h': -6.14038182, 'percent_change_7d': 31.67738613, 'percent_change_30d': 36.52510548, 'percent_change_60d': 520.75431365, 'percent_change_90d': 616.30933983, 'market_cap': 412756.37713787664, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13648206.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24126, 'name': 'Shib Original Vision', 'symbol': 'SOV', 'slug': 'shib-original-vision', 'num_market_pairs': 6, 'date_added': '2023-03-28T07:47:58.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 200706133340070, 'circulating_supply': 106155823814846.78, 'total_supply': 200591204693670.4, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16'}, 'infinite_supply': False, 'cmc_rank': 1740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.864319845240866e-09, 'volume_24h': 1031.3484364, 'volume_change_24h': 42.4484, 'percent_change_1h': -0.98443419, 'percent_change_24h': -2.82280212, 'percent_change_7d': -8.40650356, 'percent_change_30d': 10.72511908, 'percent_change_60d': 5.4819377, 'percent_change_90d': 5.61070506, 'market_cap': 410220.0566556054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 775592.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9245, 'name': 'Signata', 'symbol': 'SATA', 'slug': 'signata', 'num_market_pairs': 12, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 71260434.61082019, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1'}, 'infinite_supply': False, 'cmc_rank': 1741, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005711746870086864, 'volume_24h': 95.39427862, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -5.43231992, 'percent_change_30d': -13.73451446, 'percent_change_60d': -50.66918623, 'percent_change_90d': -33.63305136, 'market_cap': 407021.56434938184, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 571174.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7024, 'name': 'Autobahn Network', 'symbol': 'TXL', 'slug': 'tixl-new', 'num_market_pairs': 20, 'date_added': '2020-09-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 600000000, 'circulating_supply': 67070792.63255125, 'total_supply': 600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41'}, 'infinite_supply': False, 'cmc_rank': 1742, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0060555027664552915, 'volume_24h': 185.662482, 'volume_change_24h': -86.5904, 'percent_change_1h': -0.04421073, 'percent_change_24h': -0.50488846, 'percent_change_7d': -22.11421522, 'percent_change_30d': 12.97566669, 'percent_change_60d': 463.51177064, 'percent_change_90d': 371.50598989, 'market_cap': 406147.3703347633, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3633301.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11412, 'name': 'Binemon', 'symbol': 'BIN', 'slug': 'binemon', 'num_market_pairs': 22, 'date_added': '2021-08-26T07:47:51.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 416778746, 'total_supply': 934870751, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe56842ed550ff2794f010738554db45e60730371'}, 'infinite_supply': False, 'cmc_rank': 1743, 'self_reported_circulating_supply': 850000000, 'self_reported_market_cap': 824801.6951012951, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009703549354132884, 'volume_24h': 60952.31205012, 'volume_change_24h': 43.1983, 'percent_change_1h': -1.56228433, 'percent_change_24h': -4.8804873, 'percent_change_7d': -6.99156484, 'percent_change_30d': -5.99892232, 'percent_change_60d': -9.57259749, 'percent_change_90d': 47.25330702, 'market_cap': 404423.31315646134, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 970354.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24275, 'name': 'Oggy Inu (BSC)', 'symbol': 'OGGY', 'slug': 'oggy-inu', 'num_market_pairs': 11, 'date_added': '2023-04-06T20:32:30.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 108125205623925000, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c'}, 'infinite_supply': False, 'cmc_rank': 1745, 'self_reported_circulating_supply': 114660000000000000, 'self_reported_market_cap': 427246.66505657684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.726204997877e-12, 'volume_24h': 44544.1869697, 'volume_change_24h': 162.0848, 'percent_change_1h': -19.98037085, 'percent_change_24h': 37.05091419, 'percent_change_7d': -39.01105779, 'percent_change_30d': -39.97127466, 'percent_change_60d': -28.29095216, 'percent_change_90d': -59.76517069, 'market_cap': 402896.6815923476, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1565006.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4051, 'name': 'Parachute', 'symbol': 'PAR', 'slug': 'parachute', 'num_market_pairs': 8, 'date_added': '2019-06-25T00:00:00.000Z', 'tags': ['payments', 'staking', 'dao'], 'max_supply': None, 'circulating_supply': 999628334.0000002, 'total_supply': 999628334.0000002, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06'}, 'infinite_supply': False, 'cmc_rank': 1744, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004031201958703441, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.9235948, 'percent_change_24h': -1.96051511, 'percent_change_7d': -1.10676899, 'percent_change_30d': -4.99451412, 'percent_change_60d': -8.54066524, 'percent_change_90d': 148.82560924, 'market_cap': 402970.3697996259, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402970.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11530, 'name': 'Roush Fenway Racing Fan Token', 'symbol': 'ROUSH', 'slug': 'roush-fenway-racing-fan-token', 'num_market_pairs': 1, 'date_added': '2021-09-01T06:42:45.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 964520, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x3EC4394C59b3b2863a9D02EF73888C686d13D54c'}, 'infinite_supply': False, 'cmc_rank': 1747, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41580938955327323, 'volume_24h': 17206.63643247, 'volume_change_24h': -10.6909, 'percent_change_1h': -3.26943418, 'percent_change_24h': -17.96710733, 'percent_change_7d': -21.91275567, 'percent_change_30d': -32.1590722, 'percent_change_60d': -43.05034763, 'percent_change_90d': -38.82033391, 'market_cap': 401056.4724119231, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2079046.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24070, 'name': 'Acorn Protocol', 'symbol': 'ACN', 'slug': 'acorn-protocol', 'num_market_pairs': 2, 'date_added': '2023-05-22T08:56:10.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 4682213372, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1746, 'self_reported_circulating_supply': 5436542490, 'self_reported_market_cap': 466097.24667526444, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.573413111966028e-05, 'volume_24h': 44628.86804734, 'volume_change_24h': -7.3957, 'percent_change_1h': -0.17321504, 'percent_change_24h': -4.45250331, 'percent_change_7d': -9.95376858, 'percent_change_30d': -2.43626785, 'percent_change_60d': -31.72211591, 'percent_change_90d': -43.08666194, 'market_cap': 401425.4951652747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 857341.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10953, 'name': 'Kaby Arena', 'symbol': 'KABY', 'slug': 'kaby-arena', 'num_market_pairs': 14, 'date_added': '2021-07-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkafoundry-red-kite', 'icetea-labs'], 'max_supply': 1000000000, 'circulating_supply': 856432998, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x02a40c048ee2607b5f5606e445cfc3633fb20b58'}, 'infinite_supply': False, 'cmc_rank': 1749, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00046543696607748635, 'volume_24h': 19543.84699198, 'volume_change_24h': -9.0459, 'percent_change_1h': -1.08952712, 'percent_change_24h': 0.15941358, 'percent_change_7d': -18.74950251, 'percent_change_30d': 3.37799471, 'percent_change_60d': 0.87464057, 'percent_change_90d': 10.56590899, 'market_cap': 398615.57623776596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 465436.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2553, 'name': 'Refereum', 'symbol': 'RFR', 'slug': 'refereum', 'num_market_pairs': 11, 'date_added': '2018-03-01T00:00:00.000Z', 'tags': ['media', 'content-creation', 'gaming', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 4999180100, 'total_supply': 4999650000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0929d411954c47438dc1d871dd6081f5c5e149c'}, 'infinite_supply': False, 'cmc_rank': 1748, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.975343642571862e-05, 'volume_24h': 30310.14677103, 'volume_change_24h': 12.4016, 'percent_change_1h': -0.02188425, 'percent_change_24h': 3.65754936, 'percent_change_7d': 3.39349649, 'percent_change_30d': 14.90347469, 'percent_change_60d': 15.58217413, 'percent_change_90d': -11.4516803, 'market_cap': 398701.7922860677, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 398739.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12814, 'name': 'Dexsport', 'symbol': 'DESU', 'slug': 'dexsport', 'num_market_pairs': 11, 'date_added': '2021-10-17T17:38:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 103090996.99563834, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x32f1518baace69e85b9e5ff844ebd617c52573ac'}, 'infinite_supply': False, 'cmc_rank': 1750, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038535606622528925, 'volume_24h': 8067.10343456, 'volume_change_24h': 36.0297, 'percent_change_1h': 0.11995978, 'percent_change_24h': -0.12891514, 'percent_change_7d': -0.69447248, 'percent_change_30d': -7.10486739, 'percent_change_60d': -14.42740099, 'percent_change_90d': -1.33222835, 'market_cap': 397267.41065482306, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3853560.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10932, 'name': 'Impossible Finance', 'symbol': 'IF', 'slug': 'impossible-finance', 'num_market_pairs': 10, 'date_added': '2021-07-16T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 6000661, 'total_supply': 15551000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb0e1fc65c1a741b4662b813eb787d369b8614af1'}, 'infinite_supply': False, 'cmc_rank': 1751, 'self_reported_circulating_supply': 6000661, 'self_reported_market_cap': 394981.9847296214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06582307927903633, 'volume_24h': 8932.11052609, 'volume_change_24h': -22.8426, 'percent_change_1h': -0.24673708, 'percent_change_24h': -9.16744828, 'percent_change_7d': -3.65902017, 'percent_change_30d': 86.14206338, 'percent_change_60d': 142.39361271, 'percent_change_90d': 174.66979533, 'market_cap': 394981.9847296214, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1382284.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7230, 'name': 'Opium', 'symbol': 'OPIUM', 'slug': 'opium', 'num_market_pairs': 18, 'date_added': '2021-01-26T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'dao', 'insurance', 'governance', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 4161204, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888888888889c00c67689029d7856aac1065ec11'}, 'infinite_supply': False, 'cmc_rank': 1752, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.12033645, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09422878203511627, 'volume_24h': 359586.26644247, 'volume_change_24h': 3.0328, 'percent_change_1h': -0.97923728, 'percent_change_24h': -4.54902745, 'percent_change_7d': 4.55460498, 'percent_change_30d': -8.666732, 'percent_change_60d': 84.72773432, 'percent_change_90d': 104.32898193, 'market_cap': 392105.184719654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9422878.2, 'tvl': 3258407.34624, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4180, 'name': 'DDKoin', 'symbol': 'DDK', 'slug': 'ddkoin', 'num_market_pairs': 12, 'date_added': '2019-07-29T00:00:00.000Z', 'tags': ['mineable', 'dpos', 'platform', 'enterprise-solutions', 'scaling'], 'max_supply': 45000000, 'circulating_supply': 1710000, 'total_supply': 45000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1754, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22845285926310194, 'volume_24h': 1.93999343, 'volume_change_24h': -0.9634, 'percent_change_1h': -0.73979914, 'percent_change_24h': -1.17743972, 'percent_change_7d': 385.13935282, 'percent_change_30d': 15.99841254, 'percent_change_60d': 57.69612944, 'percent_change_90d': 4.30467098, 'market_cap': 390654.3893399043, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10280378.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6949, 'name': 'Hedget', 'symbol': 'HGET', 'slug': 'hedget', 'num_market_pairs': 20, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'options', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'chromia-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 1751448, 'total_supply': 1751448, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7968bc6a03017ea2de509aaa816f163db0f35148'}, 'infinite_supply': False, 'cmc_rank': 1753, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2234425972506429, 'volume_24h': 197985.13194632, 'volume_change_24h': -6.7023, 'percent_change_1h': -0.53417285, 'percent_change_24h': -3.7283315, 'percent_change_7d': 6.85426021, 'percent_change_30d': 29.1569515, 'percent_change_60d': 23.48879474, 'percent_change_90d': 31.74782308, 'market_cap': 391348.090069444, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2234425.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1578, 'name': 'Zero', 'symbol': 'ZER', 'slug': 'zero', 'num_market_pairs': 7, 'date_added': '2017-03-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'privacy', 'avalanche-ecosystem'], 'max_supply': 17000000, 'circulating_supply': 13194161.1, 'total_supply': 13194161.1, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1755, 'self_reported_circulating_supply': 9638825.4, 'self_reported_market_cap': 284753.26328096696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02954231988484478, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 15.33546542, 'percent_change_30d': -3.39091087, 'percent_change_60d': 171.15918239, 'percent_change_90d': 327.26849915, 'market_cap': 389786.1278283755, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 502219.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6701, 'name': 'Burency', 'symbol': 'BUY', 'slug': 'burency', 'num_market_pairs': 9, 'date_added': '2020-08-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 193878224.01706946, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31fdd1c6607f47c14a2821f599211c67ac20fa96'}, 'infinite_supply': False, 'cmc_rank': 1756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019921271302635437, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -33.45865817, 'percent_change_30d': -49.32005179, 'percent_change_60d': -71.38037553, 'percent_change_90d': 1.7416241, 'market_cap': 386230.070031717, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1394488.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25391, 'name': 'The QWAN', 'symbol': 'QWAN', 'slug': 'the-qwan', 'num_market_pairs': 5, 'date_added': '2023-05-31T17:40:05.000Z', 'tags': ['gaming', 'dao'], 'max_supply': 1000000000, 'circulating_supply': 43533332.70630002, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf'}, 'infinite_supply': False, 'cmc_rank': 1757, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008818167078293696, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -1.48902419, 'percent_change_7d': -8.66490851, 'percent_change_30d': -8.55129149, 'percent_change_60d': -0.83693761, 'percent_change_90d': 458.08040038, 'market_cap': 383884.2012791011, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8818167.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11700, 'name': 'Life Crypto', 'symbol': 'LIFE', 'slug': 'life-crypto', 'num_market_pairs': 28, 'date_added': '2021-09-06T21:54:04.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2631194572.27, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6'}, 'infinite_supply': False, 'cmc_rank': 1758, 'self_reported_circulating_supply': 8450000000, 'self_reported_market_cap': 1223098.136503045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001447453415979935, 'volume_24h': 87944.21108311, 'volume_change_24h': -12.4914, 'percent_change_1h': -2.42666472, 'percent_change_24h': -2.4065257, 'percent_change_7d': -24.60500456, 'percent_change_30d': -20.82261183, 'percent_change_60d': -11.67612826, 'percent_change_90d': 15.88221858, 'market_cap': 380853.1571740075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1447453.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11534, 'name': 'Levante U.D. Fan Token', 'symbol': 'LEV', 'slug': 'levante-ud-fan-token', 'num_market_pairs': 2, 'date_added': '2021-09-01T07:03:39.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 1008626, 'total_supply': 2000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1759, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37754915058396166, 'volume_24h': 14231.88265027, 'volume_change_24h': -10.7697, 'percent_change_1h': -3.15322156, 'percent_change_24h': -6.09707544, 'percent_change_7d': -12.0928835, 'percent_change_30d': -18.40343095, 'percent_change_60d': -0.46732171, 'percent_change_90d': 12.31021193, 'market_cap': 380805.8895568989, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 755098.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6938, 'name': 'YFDAI.FINANCE', 'symbol': 'YF-DAI', 'slug': 'yfdai-finance', 'num_market_pairs': 12, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'dao', 'yield-farming', 'governance'], 'max_supply': 21000, 'circulating_supply': 3986, 'total_supply': 21000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577'}, 'infinite_supply': False, 'cmc_rank': 1760, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 95.15522745755477, 'volume_24h': 95254.7472437, 'volume_change_24h': 15.558, 'percent_change_1h': -1.95395274, 'percent_change_24h': -3.81434695, 'percent_change_7d': -8.13040938, 'percent_change_30d': -20.38226789, 'percent_change_60d': 4.49984121, 'percent_change_90d': 18.07178934, 'market_cap': 379288.73664581333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1998259.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12682, 'name': 'DecentraWeb', 'symbol': 'DWEB', 'slug': 'decentraweb', 'num_market_pairs': 9, 'date_added': '2021-10-13T07:16:44.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 3357220.04348443, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7f58a92476056627f9fdb92286778abd83b285f'}, 'infinite_supply': False, 'cmc_rank': 1761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11247626685829964, 'volume_24h': 20036.75993921, 'volume_change_24h': -19.6243, 'percent_change_1h': -1.04523094, 'percent_change_24h': -5.40720591, 'percent_change_7d': 12.52312882, 'percent_change_30d': 76.8833144, 'percent_change_60d': 94.59504397, 'percent_change_90d': 90.37182024, 'market_cap': 377607.5775129871, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11247626.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23070, 'name': 'hiAZUKI', 'symbol': 'HIAZUKI', 'slug': 'hiazuki', 'num_market_pairs': 2, 'date_added': '2022-12-26T01:18:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 21835000, 'total_supply': 21835000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4db26817c88a57d2ef84cfd90168f535ee83bda9'}, 'infinite_supply': False, 'cmc_rank': 1762, 'self_reported_circulating_supply': 16817000, 'self_reported_market_cap': 289337.2544303806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017205045753129606, 'volume_24h': 149930.55684268, 'volume_change_24h': -47.1859, 'percent_change_1h': -0.14287256, 'percent_change_24h': -15.25435719, 'percent_change_7d': -1.4279697, 'percent_change_30d': 5.36112201, 'percent_change_60d': 56.72098585, 'percent_change_90d': 127.13866369, 'market_cap': 375672.17401958496, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375672.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1955, 'name': 'Neblio', 'symbol': 'NEBL', 'slug': 'neblio', 'num_market_pairs': 20, 'date_added': '2017-09-12T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 20939383.61848049, 'total_supply': 20939383.61848049, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017923081008967317, 'volume_24h': 47037.11380793, 'volume_change_24h': -5.9083, 'percent_change_1h': -2.35831193, 'percent_change_24h': -5.41248469, 'percent_change_7d': -24.35551708, 'percent_change_30d': -22.88099205, 'percent_change_60d': -40.34746486, 'percent_change_90d': -63.30354169, 'market_cap': 375298.26887186896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375298.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23658, 'name': 'ElvishMagic', 'symbol': 'EMAGIC', 'slug': 'elvishmagic', 'num_market_pairs': 5, 'date_added': '2023-12-11T07:34:44.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 1000000000, 'circulating_supply': 652191768, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf55E53CFA099A59aa30554fe106F33C47564A25'}, 'infinite_supply': False, 'cmc_rank': 1764, 'self_reported_circulating_supply': 857074012.22, 'self_reported_market_cap': 491403.0469906437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005733496057333574, 'volume_24h': 3873.86139368, 'volume_change_24h': -27.4456, 'percent_change_1h': -1.18157789, 'percent_change_24h': 10.18112066, 'percent_change_7d': 1.1915522, 'percent_change_30d': -37.67392415, 'percent_change_60d': -37.67392415, 'percent_change_90d': -37.67392415, 'market_cap': 373933.8930453413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 573349.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12506, 'name': 'NFTY Token', 'symbol': 'NFTY', 'slug': 'nfty-network', 'num_market_pairs': 30, 'date_added': '2021-10-08T09:22:35.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1456240353, 'circulating_supply': 256258900.61, 'total_supply': 575258819, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE1D7C7a4596B038CEd2A84bF65B8647271C53208'}, 'infinite_supply': False, 'cmc_rank': 1766, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014578118116501599, 'volume_24h': 64413.25166946, 'volume_change_24h': 47.9443, 'percent_change_1h': 1.60618968, 'percent_change_24h': -0.39292317, 'percent_change_7d': -8.75058365, 'percent_change_30d': -54.51253856, 'percent_change_60d': 3.26843761, 'percent_change_90d': 5.85509889, 'market_cap': 373577.2521497424, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2122924.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10704, 'name': 'Binamon', 'symbol': 'BMON', 'slug': 'binamon', 'num_market_pairs': 29, 'date_added': '2021-06-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'mvb', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 115453949, 'total_supply': 231713307, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x08ba0619b1e7a582e0bce5bbe9843322c954c340'}, 'infinite_supply': False, 'cmc_rank': 1765, 'self_reported_circulating_supply': 116111015, 'self_reported_market_cap': 375732.0903112124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0032359728343707306, 'volume_24h': 34137.95206698, 'volume_change_24h': 3.0507, 'percent_change_1h': -1.20771387, 'percent_change_24h': -3.90129622, 'percent_change_7d': -7.97375381, 'percent_change_30d': 19.58084072, 'percent_change_60d': 16.38999153, 'percent_change_90d': 37.17014189, 'market_cap': 373605.8425848238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 970791.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25, 'name': 'Goldcoin', 'symbol': 'GLC', 'slug': 'goldcoin', 'num_market_pairs': 8, 'date_added': '2013-06-14T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt'], 'max_supply': 72245700, 'circulating_supply': 43681421.99997146, 'total_supply': 44050154.99997141, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1767, 'self_reported_circulating_supply': 43681421.99997146, 'self_reported_market_cap': 373344.4529745695, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008546984870932394, 'volume_24h': 3320.6664448, 'volume_change_24h': 182.2235, 'percent_change_1h': -18.74011609, 'percent_change_24h': -23.01922881, 'percent_change_7d': -23.7853685, 'percent_change_30d': -25.3198721, 'percent_change_60d': -15.00856368, 'percent_change_90d': -23.34507134, 'market_cap': 373344.4529745695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 617482.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4028, 'name': 'MotaCoin', 'symbol': 'MOTA', 'slug': 'motacoin', 'num_market_pairs': 1, 'date_added': '2019-06-19T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x13', 'payments'], 'max_supply': None, 'circulating_supply': 56520853.21017827, 'total_supply': 70725530.333133, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1768, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006516688209892232, 'volume_24h': 4539.5085486, 'volume_change_24h': 20.619, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 9.39908117, 'percent_change_30d': -13.25239229, 'percent_change_60d': -0.30912412, 'percent_change_90d': 30.9033392, 'market_cap': 368328.77772781823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 460896.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8997, 'name': 'Cook Finance', 'symbol': 'COOK', 'slug': 'cook-protocol', 'num_market_pairs': 18, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'duckstarter', 'poolz-finance-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 873630734.7001727, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff75ced57419bcaebe5f05254983b013b0646ef5'}, 'infinite_supply': False, 'cmc_rank': 1769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00042159902827091093, 'volume_24h': 92702.25509, 'volume_change_24h': -16.0661, 'percent_change_1h': 0.11445084, 'percent_change_24h': -6.31842948, 'percent_change_7d': -13.09974733, 'percent_change_30d': 102.34414394, 'percent_change_60d': 463.462001, 'percent_change_90d': 649.97033954, 'market_cap': 368321.8688171948, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4215990.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28481, 'name': 'SELO+', 'symbol': 'SELO', 'slug': 'seloplus', 'num_market_pairs': 1, 'date_added': '2023-11-21T07:43:16.000Z', 'tags': ['collectibles-nfts', 'e-commerce', 'social-token'], 'max_supply': 1000000000, 'circulating_supply': 2069117, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x342633c4a7f91094096e15b513f039af52e960d9'}, 'infinite_supply': False, 'cmc_rank': 1770, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1777241389364038, 'volume_24h': 807009.61602207, 'volume_change_24h': 58.4263, 'percent_change_1h': 2.11237316, 'percent_change_24h': 9.49069523, 'percent_change_7d': -24.44784243, 'percent_change_30d': -66.37263991, 'percent_change_60d': -26.53657406, 'percent_change_90d': -26.53657406, 'market_cap': 367732.037183675, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177724138.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12137, 'name': 'NFTrade', 'symbol': 'NFTD', 'slug': 'nftrade', 'num_market_pairs': 19, 'date_added': '2021-09-24T13:53:46.000Z', 'tags': ['avalanche-ecosystem', 'dao-maker', 'poolz-finance-portfolio', 'polkafoundry-red-kite'], 'max_supply': 135000000, 'circulating_supply': 32741174.84991308, 'total_supply': 135000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e0fe2947752be0d5acf73aae77362daf79cb379'}, 'infinite_supply': False, 'cmc_rank': 1771, 'self_reported_circulating_supply': 9868125, 'self_reported_market_cap': 109721.07935205092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011118736269762586, 'volume_24h': 22471.61042609, 'volume_change_24h': -25.6517, 'percent_change_1h': -0.04645043, 'percent_change_24h': 0.87459755, 'percent_change_7d': 0.46551449, 'percent_change_30d': -17.61892004, 'percent_change_60d': -7.66060139, 'percent_change_90d': -10.16511431, 'market_cap': 364040.48831836716, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1501029.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5277, 'name': 'SynchroBitcoin', 'symbol': 'SNB', 'slug': 'synchrobitcoin', 'num_market_pairs': 4, 'date_added': '2020-03-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 79495231.34038518, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x179e31fb25e433441a2839389a7b8ec9c4654b7b'}, 'infinite_supply': False, 'cmc_rank': 1772, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004560982163619747, 'volume_24h': 14.69365561, 'volume_change_24h': -0.8835, 'percent_change_1h': -0.47850697, 'percent_change_24h': -0.76498526, 'percent_change_7d': 1.18058975, 'percent_change_30d': -3.8848108, 'percent_change_60d': -17.40582626, 'percent_change_90d': -2.03650743, 'market_cap': 362576.33223632234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4560982.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5407, 'name': 'KingdomStarter', 'symbol': 'KDG', 'slug': 'kingdomstarter', 'num_market_pairs': 8, 'date_added': '2020-04-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 531000869, 'total_supply': 951000965, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6'}, 'infinite_supply': False, 'cmc_rank': 1773, 'self_reported_circulating_supply': 365924705, 'self_reported_market_cap': 248267.1391102222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006784650932771052, 'volume_24h': 370616.53836376, 'volume_change_24h': -3.3891, 'percent_change_1h': -0.81408493, 'percent_change_24h': -1.10887364, 'percent_change_7d': -4.53695395, 'percent_change_30d': -21.31679869, 'percent_change_60d': 44.86608629, 'percent_change_90d': 67.95395583, 'market_cap': 360265.5541163089, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 678465.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21959, 'name': 'MIBR Fan Token', 'symbol': 'MIBR', 'slug': 'mibr-fan-token', 'num_market_pairs': 1, 'date_added': '2022-09-27T08:14:22.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 1451609, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94'}, 'infinite_supply': False, 'cmc_rank': 1774, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.24624428888778838, 'volume_24h': 31.47493208, 'volume_change_24h': 7.4384, 'percent_change_1h': 2.033688, 'percent_change_24h': 2.11377127, 'percent_change_7d': -3.08898888, 'percent_change_30d': -7.79994235, 'percent_change_60d': -14.02897715, 'percent_change_90d': 37.48208668, 'market_cap': 357450.4259481136, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2462442.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25822, 'name': 'AiMalls', 'symbol': 'AIT', 'slug': 'aimalls', 'num_market_pairs': 5, 'date_added': '2023-05-24T03:19:15.000Z', 'tags': [], 'max_supply': 850000, 'circulating_supply': 201885, 'total_supply': 834999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f'}, 'infinite_supply': False, 'cmc_rank': 1778, 'self_reported_circulating_supply': 201148, 'self_reported_market_cap': 351448.35356238735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.747212766532043, 'volume_24h': 339550.4059008, 'volume_change_24h': 21.4385, 'percent_change_1h': -18.77587162, 'percent_change_24h': -24.46614793, 'percent_change_7d': -21.83960311, 'percent_change_30d': -69.30580758, 'percent_change_60d': -80.51376482, 'percent_change_90d': -86.04860387, 'market_cap': 352736.0493713215, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1485130.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8279, 'name': 'e-Money', 'symbol': 'NGM', 'slug': 'e-money-coin', 'num_market_pairs': 23, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'avalanche-ecosystem', 'polkastarter', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 19760286, 'total_supply': 102993397, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed0d5747a9ab03a75fbfec3228cd55848245b75d'}, 'infinite_supply': False, 'cmc_rank': 1775, 'self_reported_circulating_supply': 8339800, 'self_reported_market_cap': 150444.37375382596, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018039326333224533, 'volume_24h': 25925.56757577, 'volume_change_24h': -13.1644, 'percent_change_1h': 0.04793321, 'percent_change_24h': -1.13367824, 'percent_change_7d': 4.03720552, 'percent_change_30d': 51.62130569, 'percent_change_60d': 125.61717432, 'percent_change_90d': 249.02351361, 'market_cap': 356462.2475918481, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1857931.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25002, 'name': 'KING', 'symbol': 'KING', 'slug': 'king', 'num_market_pairs': 17, 'date_added': '2023-05-06T12:39:21.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 9270000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe28027c99c7746ffb56b0113e5d9708ac86fae8f'}, 'infinite_supply': False, 'cmc_rank': 1776, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 381789.69997562724, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8178969997562727e-05, 'volume_24h': 49419.96310187, 'volume_change_24h': 53.9004, 'percent_change_1h': 0.15295727, 'percent_change_24h': 17.70027859, 'percent_change_7d': 17.40949159, 'percent_change_30d': -55.33864059, 'percent_change_60d': -60.08434336, 'percent_change_90d': -73.79845345, 'market_cap': 353919.0518774065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 381789.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15790, 'name': 'Propel', 'symbol': 'PEL', 'slug': 'propel-token', 'num_market_pairs': 9, 'date_added': '2021-12-08T07:54:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 37683673, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa75e7928d3de682e3f44da60c26f33117c4e6c5c'}, 'infinite_supply': False, 'cmc_rank': 1779, 'self_reported_circulating_supply': 68063735.19617309, 'self_reported_market_cap': 637074.4756881451, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009359969355956899, 'volume_24h': 268054.71135603, 'volume_change_24h': -7.58, 'percent_change_1h': -1.18165468, 'percent_change_24h': -0.90309374, 'percent_change_7d': -4.60411506, 'percent_change_30d': -7.36042594, 'percent_change_60d': 73.67131681, 'percent_change_90d': 122.67608271, 'market_cap': 352718.02449990035, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 935996.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9024, 'name': 'disBalancer', 'symbol': 'DDOS', 'slug': 'disbalancer', 'num_market_pairs': 5, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['cybersecurity', 'distributed-computing', 'duckstarter', 'poolz-finance-portfolio', 'hacken-foundation', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6758146.22, 'total_supply': 7460000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3'}, 'infinite_supply': False, 'cmc_rank': 1777, 'self_reported_circulating_supply': 2122056.76, 'self_reported_market_cap': 110878.77434662217, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05225061668313819, 'volume_24h': 23108.93560256, 'volume_change_24h': 5.9143, 'percent_change_1h': 0.2136156, 'percent_change_24h': -6.11512601, 'percent_change_7d': -34.31550585, 'percent_change_30d': 63.74838475, 'percent_change_60d': 74.70027973, 'percent_change_90d': 129.15646166, 'market_cap': 353117.3076298193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 522506.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5963, 'name': 'Centric Swap', 'symbol': 'CNS', 'slug': 'centric-swap', 'num_market_pairs': 26, 'date_added': '2020-07-30T00:00:00.000Z', 'tags': ['services', 'collectibles-nfts', 'defi', 'yield-farming', 'governance', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 99199055800.3705, 'total_supply': 99199055800.3705, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63'}, 'infinite_supply': False, 'cmc_rank': 1780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.549734584978188e-06, 'volume_24h': 234595.85552648, 'volume_change_24h': 13.7712, 'percent_change_1h': 0.32367717, 'percent_change_24h': 5.05327608, 'percent_change_7d': -3.73903542, 'percent_change_30d': 6.51940637, 'percent_change_60d': -31.94381038, 'percent_change_90d': 121.07843997, 'market_cap': 352130.3191717563, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 352130.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22677, 'name': 'hiFIDENZA', 'symbol': 'HIFIDENZA', 'slug': 'hifidenza', 'num_market_pairs': 1, 'date_added': '2022-11-16T09:44:32.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3000000, 'total_supply': 3000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7'}, 'infinite_supply': False, 'cmc_rank': 1781, 'self_reported_circulating_supply': 1997000, 'self_reported_market_cap': 231388.18382954964, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11586789375540793, 'volume_24h': 96837.2968305, 'volume_change_24h': -9.7849, 'percent_change_1h': -1.10767185, 'percent_change_24h': -11.06200801, 'percent_change_7d': -11.14187516, 'percent_change_30d': -16.66554502, 'percent_change_60d': 22.18788381, 'percent_change_90d': 49.49853753, 'market_cap': 347603.6812662238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 347603.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23238, 'name': 'hiMFERS', 'symbol': 'HIMFERS', 'slug': 'himfers', 'num_market_pairs': 1, 'date_added': '2023-01-16T02:24:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 215510000, 'total_supply': 215510000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb755d5bc7de83232b9df1886bd5cdb38895933b0'}, 'infinite_supply': False, 'cmc_rank': 1782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015929333925613941, 'volume_24h': 103489.10733624, 'volume_change_24h': 1.3523, 'percent_change_1h': -0.06025786, 'percent_change_24h': -0.81234416, 'percent_change_7d': -8.50223865, 'percent_change_30d': -4.6419344, 'percent_change_60d': 9.29780315, 'percent_change_90d': 146.95250513, 'market_cap': 343293.075430906, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 343293.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10522, 'name': 'Pacoca', 'symbol': 'PACOCA', 'slug': 'pacoca', 'num_market_pairs': 17, 'date_added': '2021-06-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 331082966.56, 'total_supply': 344886030.67, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x55671114d774ee99d653d6c12460c780a67f1d18'}, 'infinite_supply': False, 'cmc_rank': 1783, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010302299256488726, 'volume_24h': 4284.79296895, 'volume_change_24h': 67.0976, 'percent_change_1h': -1.07675011, 'percent_change_24h': 0.04788921, 'percent_change_7d': -20.55295297, 'percent_change_30d': 75.84232499, 'percent_change_60d': 100.74775661, 'percent_change_90d': 219.98610507, 'market_cap': 341091.58002271695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 355311.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15132, 'name': 'Davis Cup Fan Token', 'symbol': 'DAVIS', 'slug': 'davis-cup-fan-token', 'num_market_pairs': 1, 'date_added': '2021-11-24T14:12:53.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 546124, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de'}, 'infinite_supply': False, 'cmc_rank': 1784, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6244359756312177, 'volume_24h': 25295.4750622, 'volume_change_24h': -11.4151, 'percent_change_1h': -3.49026968, 'percent_change_24h': -10.30532733, 'percent_change_7d': -20.43100653, 'percent_change_30d': -29.55843924, 'percent_change_60d': -19.53823651, 'percent_change_90d': 11.2276696, 'market_cap': 341019.4727556231, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6244359.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5548, 'name': 'Massnet', 'symbol': 'MASS', 'slug': 'massnet', 'num_market_pairs': 16, 'date_added': '2020-05-18T00:00:00.000Z', 'tags': [], 'max_supply': 206438400, 'circulating_supply': 98026147.05229937, 'total_supply': 98026147.05229937, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034706080574925134, 'volume_24h': 39772.7722436, 'volume_change_24h': -3.312, 'percent_change_1h': -1.01250205, 'percent_change_24h': -4.49354378, 'percent_change_7d': -2.92840344, 'percent_change_30d': -19.67589433, 'percent_change_60d': -22.65362516, 'percent_change_90d': -15.42667521, 'market_cap': 340210.33580465615, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 716466.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9510, 'name': 'Fortuna Sittard Fan Token', 'symbol': 'FOR', 'slug': 'fortuna-sittard-fan-token', 'num_market_pairs': 1, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 1000000, 'circulating_supply': 595868, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f'}, 'infinite_supply': False, 'cmc_rank': 1786, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5702941280331352, 'volume_24h': 21816.50168625, 'volume_change_24h': -3.0708, 'percent_change_1h': -1.97729729, 'percent_change_24h': -10.21338257, 'percent_change_7d': -21.19386844, 'percent_change_30d': -29.71060697, 'percent_change_60d': -22.14529318, 'percent_change_90d': -9.32954248, 'market_cap': 339820.0214828482, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 570294.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5674, 'name': 'PhoenixDAO', 'symbol': 'PHNX', 'slug': 'phoenixdao', 'num_market_pairs': 10, 'date_added': '2020-06-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 110000000, 'circulating_supply': 83000000, 'total_supply': 110000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7'}, 'infinite_supply': False, 'cmc_rank': 1787, 'self_reported_circulating_supply': 37504440, 'self_reported_market_cap': 153426.89761963437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00409089957401402, 'volume_24h': 10605.44728378, 'volume_change_24h': 218.493, 'percent_change_1h': -0.19814963, 'percent_change_24h': -5.75229791, 'percent_change_7d': -21.47324783, 'percent_change_30d': -19.78871896, 'percent_change_60d': -5.73350961, 'percent_change_90d': 28.34157702, 'market_cap': 339544.6646431636, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449998.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11752, 'name': 'XP NETWORK', 'symbol': 'XPNET', 'slug': 'xp-network', 'num_market_pairs': 17, 'date_added': '2021-09-08T02:00:16.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 131870792, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A'}, 'infinite_supply': False, 'cmc_rank': 1789, 'self_reported_circulating_supply': 112500000, 'self_reported_market_cap': 289285.1803744548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0025714238255507096, 'volume_24h': 166317.09949699, 'volume_change_24h': 38.3901, 'percent_change_1h': 0.53664013, 'percent_change_24h': 0.47561016, 'percent_change_7d': -3.19814365, 'percent_change_30d': -4.7369431, 'percent_change_60d': 21.32433006, 'percent_change_90d': -4.5379103, 'market_cap': 339095.6964430419, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2571423.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8, 'name': 'Feathercoin', 'symbol': 'FTC', 'slug': 'feathercoin', 'num_market_pairs': 11, 'date_added': '2013-05-03T00:00:00.000Z', 'tags': ['mineable', 'pow', 'neoscrypt', 'medium-of-exchange', 'collectibles-nfts', 'payments'], 'max_supply': 336000000, 'circulating_supply': 236600238, 'total_supply': 336000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1788, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001433671406176291, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -3.78053178, 'percent_change_24h': 35.6103564, 'percent_change_7d': 40.3954875, 'percent_change_30d': -14.62209136, 'percent_change_60d': -43.44185265, 'percent_change_90d': -25.94611097, 'market_cap': 339206.9959151051, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 481713.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8710, 'name': 'bAlpha', 'symbol': 'BALPHA', 'slug': 'balpha', 'num_market_pairs': 6, 'date_added': '2021-03-07T00:00:00.000Z', 'tags': [], 'max_supply': 18000, 'circulating_supply': 18000.1, 'total_supply': 18000.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6'}, 'infinite_supply': False, 'cmc_rank': 1790, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.671699589804046, 'volume_24h': 1789.5330318, 'volume_change_24h': 0, 'percent_change_1h': -0.94655961, 'percent_change_24h': -12.40315405, 'percent_change_7d': -6.573092, 'percent_change_30d': -34.1349061, 'percent_change_60d': -3.54348881, 'percent_change_90d': 85.66859018, 'market_cap': 336092.4597864318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 336090.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2476, 'name': 'Ruff', 'symbol': 'RUFF', 'slug': 'ruff', 'num_market_pairs': 11, 'date_added': '2018-01-28T00:00:00.000Z', 'tags': ['platform', 'iot'], 'max_supply': None, 'circulating_supply': 980500000, 'total_supply': 1880000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf278c1ca969095ffddded020290cf8b5c424ace2'}, 'infinite_supply': False, 'cmc_rank': 1791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003416722564334872, 'volume_24h': 40988.09452797, 'volume_change_24h': 35.1737, 'percent_change_1h': -0.52647549, 'percent_change_24h': -3.06969029, 'percent_change_7d': 2.46900734, 'percent_change_30d': 16.80258207, 'percent_change_60d': 34.82475533, 'percent_change_90d': 73.5195744, 'market_cap': 335009.6474330342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 642343.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15974, 'name': 'Metaverser', 'symbol': 'MTVT', 'slug': 'metaverser', 'num_market_pairs': 4, 'date_added': '2021-12-13T07:51:01.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 71210912, 'total_supply': 1985842500, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73'}, 'infinite_supply': False, 'cmc_rank': 1792, 'self_reported_circulating_supply': 254620568, 'self_reported_market_cap': 1193110.109925855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004685835552475301, 'volume_24h': 69852.67383234, 'volume_change_24h': 21.1862, 'percent_change_1h': -1.18163837, 'percent_change_24h': 6.28033546, 'percent_change_7d': -14.7128359, 'percent_change_30d': 122.57140104, 'percent_change_60d': 103.9083348, 'percent_change_90d': 96.64239659, 'market_cap': 333682.62317379005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9371671.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10566, 'name': 'BlackHat', 'symbol': 'BLKC', 'slug': 'blackhat', 'num_market_pairs': 23, 'date_added': '2021-06-22T00:00:00.000Z', 'tags': ['pos', 'privacy', 'zero-knowledge-proofs', 'masternodes'], 'max_supply': None, 'circulating_supply': 10383727.8517852, 'total_supply': 10995713.816875, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1793, 'self_reported_circulating_supply': 10383727.8517852, 'self_reported_market_cap': 331963.5516234172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03196959284389807, 'volume_24h': 10371.35431551, 'volume_change_24h': -2.6523, 'percent_change_1h': -16.02775362, 'percent_change_24h': -18.60715141, 'percent_change_7d': -20.83410201, 'percent_change_30d': -30.03584659, 'percent_change_60d': -11.34047554, 'percent_change_90d': -22.67690184, 'market_cap': 331963.5516234172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 351528.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10893, 'name': 'Brokoli Network', 'symbol': 'BRKL', 'slug': 'brokoli-network', 'num_market_pairs': 19, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 53472622, 'total_supply': 125000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8'}, 'infinite_supply': False, 'cmc_rank': 1794, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006178267860276022, 'volume_24h': 13506.1114448, 'volume_change_24h': -29.8933, 'percent_change_1h': 0.03033001, 'percent_change_24h': -2.4309826, 'percent_change_7d': -20.78551965, 'percent_change_30d': 5.75368939, 'percent_change_60d': 19.76697851, 'percent_change_90d': 59.54464142, 'market_cap': 330368.1819072885, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 772283.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22088, 'name': 'Infinity Games', 'symbol': 'ING', 'slug': 'infinity-angel', 'num_market_pairs': 6, 'date_added': '2022-10-06T13:52:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 849357797.3628751, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xae7c682ba26ad6835b6150ffb35f22db9987f509'}, 'infinite_supply': False, 'cmc_rank': 1795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00038882057563737463, 'volume_24h': 250923.4189767, 'volume_change_24h': -48.3211, 'percent_change_1h': 0.15762821, 'percent_change_24h': 0.71050124, 'percent_change_7d': -26.83935758, 'percent_change_30d': 0.64031304, 'percent_change_60d': -21.28770232, 'percent_change_90d': -52.75808371, 'market_cap': 330247.7876927257, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1944102.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8612, 'name': 'Float Protocol (Bank)', 'symbol': 'BANK', 'slug': 'float-protocol', 'num_market_pairs': 14, 'date_added': '2021-02-27T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 296384.49143756, 'total_supply': 305799.53619579, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24a6a37576377f63f194caa5f518a60f45b42921'}, 'infinite_supply': False, 'cmc_rank': 1796, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1064193670463336, 'volume_24h': 30954.47914767, 'volume_change_24h': -3.5779, 'percent_change_1h': -0.94582276, 'percent_change_24h': -7.77787757, 'percent_change_7d': -4.54362805, 'percent_change_30d': -6.58662461, 'percent_change_60d': 34.56936939, 'percent_change_90d': 64.47348567, 'market_cap': 327925.5414186946, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 338342.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2889, 'name': "Bob's Repair", 'symbol': 'BOB', 'slug': 'bobs-repair', 'num_market_pairs': 4, 'date_added': '2018-07-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 183640758.170943, 'total_supply': 360000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134'}, 'infinite_supply': False, 'cmc_rank': 1797, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017781265286669584, 'volume_24h': 396.98802768, 'volume_change_24h': 316.2059, 'percent_change_1h': -0.03405351, 'percent_change_24h': -7.79741645, 'percent_change_7d': -8.69308684, 'percent_change_30d': -13.3047287, 'percent_change_60d': -17.9282856, 'percent_change_90d': 7.43992576, 'market_cap': 326536.50384826725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 640125.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22569, 'name': 'hiSQUIGGLE', 'symbol': 'HISQUIGGLE', 'slug': 'hisquiggle', 'num_market_pairs': 2, 'date_added': '2022-11-07T04:37:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 18949000, 'total_supply': 18949000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51395ade06eae126f590e7b06dc8f6baf511f13f'}, 'infinite_supply': False, 'cmc_rank': 1799, 'self_reported_circulating_supply': 13934000, 'self_reported_market_cap': 239525.75321069668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01719002104282307, 'volume_24h': 376872.78936602, 'volume_change_24h': -2.5579, 'percent_change_1h': 0.06046046, 'percent_change_24h': 0.64175676, 'percent_change_7d': -6.649395, 'percent_change_30d': -17.93149944, 'percent_change_60d': 0.46793546, 'percent_change_90d': 9.17202604, 'market_cap': 325733.7087404544, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325733.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14422, 'name': 'HeroesTD', 'symbol': 'HTD', 'slug': 'heroes-td', 'num_market_pairs': 13, 'date_added': '2021-11-12T09:44:58.000Z', 'tags': [], 'max_supply': 468000000, 'circulating_supply': 56203728.602, 'total_supply': 468000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f'}, 'infinite_supply': False, 'cmc_rank': 1798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005795879286381674, 'volume_24h': 73169.83784972, 'volume_change_24h': -19.5367, 'percent_change_1h': 0.26760272, 'percent_change_24h': 8.78733102, 'percent_change_7d': 90.87563588, 'percent_change_30d': 92.19482556, 'percent_change_60d': 301.08575907, 'percent_change_90d': 282.59129195, 'market_cap': 325750.02642174903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2712471.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8882, 'name': 'Alliance Fan Token', 'symbol': 'ALL', 'slug': 'alliance-fan-token', 'num_market_pairs': 1, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 1519184, 'total_supply': 5000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1801, 'self_reported_circulating_supply': 1531380, 'self_reported_market_cap': 327225.0106950193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21367982518709874, 'volume_24h': 8358.47963004, 'volume_change_24h': -7.3318, 'percent_change_1h': -3.57497575, 'percent_change_24h': -5.47767039, 'percent_change_7d': -8.66349997, 'percent_change_30d': -21.61821754, 'percent_change_60d': -13.7921352, 'percent_change_90d': -5.13115598, 'market_cap': 324618.9715470374, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1068399.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11945, 'name': 'My Master War', 'symbol': 'MAT', 'slug': 'my-master-war', 'num_market_pairs': 15, 'date_added': '2021-09-17T09:28:46.000Z', 'tags': ['gaming', 'entertainment', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'animoca-brands-portfolio'], 'max_supply': 100000000, 'circulating_supply': 64003077.01032557, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf3147987a00d35eecc10c731269003ca093740ca'}, 'infinite_supply': False, 'cmc_rank': 1800, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 20295.37769158292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00507384442289573, 'volume_24h': 27519.68203085, 'volume_change_24h': -13.0037, 'percent_change_1h': -0.35570421, 'percent_change_24h': -1.38123931, 'percent_change_7d': -2.55188003, 'percent_change_30d': 19.08101116, 'percent_change_60d': 84.06735645, 'percent_change_90d': 194.7155786, 'market_cap': 324741.6553370063, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 507384.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12295, 'name': 'Dinamo Zagreb Fan Token', 'symbol': 'DZG', 'slug': 'dinamo-zagreb-fan-token', 'num_market_pairs': 1, 'date_added': '2021-10-04T13:47:48.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': None, 'circulating_supply': 885618, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x0129088976D41EB1c202b5512d7B437197cCb168'}, 'infinite_supply': False, 'cmc_rank': 1802, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3659988897630374, 'volume_24h': 14153.38144804, 'volume_change_24h': -12.0319, 'percent_change_1h': 1.82055478, 'percent_change_24h': -3.72528569, 'percent_change_7d': -17.30343916, 'percent_change_30d': -26.22233058, 'percent_change_60d': -36.07522956, 'percent_change_90d': -28.09958156, 'market_cap': 324135.20475416165, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1829994.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2323, 'name': 'HEROcoin', 'symbol': 'PLAY', 'slug': 'herocoin', 'num_market_pairs': 8, 'date_added': '2017-12-30T00:00:00.000Z', 'tags': ['gambling', 'gaming'], 'max_supply': 252165029, 'circulating_supply': 177023648, 'total_supply': 252165029, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe477292f1b3268687a29376116b0ed27a9c76170'}, 'infinite_supply': False, 'cmc_rank': 1803, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018226479957424524, 'volume_24h': 1020.01697293, 'volume_change_24h': -0.535, 'percent_change_1h': -0.03699314, 'percent_change_24h': -0.56569756, 'percent_change_7d': -1.31795867, 'percent_change_30d': -8.43803564, 'percent_change_60d': -9.74035297, 'percent_change_90d': -11.74841196, 'market_cap': 322651.7972262174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459608.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9218, 'name': 'Mist', 'symbol': 'MIST', 'slug': 'mist', 'num_market_pairs': 36, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 56357088, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x68E374F856bF25468D365E539b700b648Bf94B67'}, 'infinite_supply': False, 'cmc_rank': 1804, 'self_reported_circulating_supply': 560000500, 'self_reported_market_cap': 3192925.272202233, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00570164718103329, 'volume_24h': 47742.05191225, 'volume_change_24h': -25.0727, 'percent_change_1h': -1.04062292, 'percent_change_24h': -6.16926904, 'percent_change_7d': -19.06331634, 'percent_change_30d': -29.49511033, 'percent_change_60d': 341.02291185, 'percent_change_90d': 211.52658755, 'market_cap': 321328.23192644503, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5701647.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2315, 'name': 'HTMLCOIN', 'symbol': 'HTML', 'slug': 'html-coin', 'num_market_pairs': 7, 'date_added': '2017-12-28T00:00:00.000Z', 'tags': ['mineable', 'platform', 'collectibles-nfts', 'dapp'], 'max_supply': None, 'circulating_supply': 53067332239.5159, 'total_supply': 80434575000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.054336783353191e-06, 'volume_24h': 104.34156115, 'volume_change_24h': -13.66, 'percent_change_1h': -0.4350234, 'percent_change_24h': -14.44038876, 'percent_change_7d': -11.06732402, 'percent_change_30d': -22.67055512, 'percent_change_60d': -3.42917037, 'percent_change_90d': -7.47109441, 'market_cap': 321287.50157212577, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 486978.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8423, 'name': 'Public Mint', 'symbol': 'MINT', 'slug': 'public-mint', 'num_market_pairs': 3, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['polkastarter'], 'max_supply': 250000000, 'circulating_supply': 105517076.98269597, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0CDF9acd87E940837ff21BB40c9fd55F68bba059'}, 'infinite_supply': False, 'cmc_rank': 1807, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030368350344180993, 'volume_24h': 1480.68037022, 'volume_change_24h': 960.7925, 'percent_change_1h': -0.94655961, 'percent_change_24h': -13.82376218, 'percent_change_7d': -19.90375485, 'percent_change_30d': -45.26092066, 'percent_change_60d': -55.32155476, 'percent_change_90d': -11.18497514, 'market_cap': 320437.95611044276, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 759208.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12066, 'name': 'Shirtum', 'symbol': 'SHI', 'slug': 'shirtum', 'num_market_pairs': 14, 'date_added': '2021-09-22T23:25:26.000Z', 'tags': ['sports', 'collectibles-nfts', 'metaverse'], 'max_supply': 749491340, 'circulating_supply': 173823179, 'total_supply': 749491340, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302'}, 'infinite_supply': False, 'cmc_rank': 1808, 'self_reported_circulating_supply': 195775815.25247133, 'self_reported_market_cap': 358902.31787288457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018332311241306607, 'volume_24h': 39815.11930261, 'volume_change_24h': 50.482, 'percent_change_1h': -1.05932088, 'percent_change_24h': -6.28493753, 'percent_change_7d': -11.65919505, 'percent_change_30d': 22.05190106, 'percent_change_60d': 10.53326659, 'percent_change_90d': 51.1964185, 'market_cap': 318658.06183813507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1373990.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26219, 'name': 'WaifuAI', 'symbol': 'WFAI', 'slug': 'waifuai', 'num_market_pairs': 7, 'date_added': '2023-05-29T14:48:00.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 112375887121422, 'total_supply': 127915887121422, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8A001303158670E284950565164933372807cD48'}, 'infinite_supply': False, 'cmc_rank': 1809, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.825000979020877e-09, 'volume_24h': 19843.35472864, 'volume_change_24h': 13.5526, 'percent_change_1h': -0.98520138, 'percent_change_24h': -1.20177881, 'percent_change_7d': -4.36698566, 'percent_change_30d': -7.01936577, 'percent_change_60d': 19.6465375, 'percent_change_90d': 33.19443893, 'market_cap': 317461.9911363567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361362.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15858, 'name': 'Galaxy Fight Club', 'symbol': 'GCOIN', 'slug': 'galaxy-fight-club', 'num_market_pairs': 22, 'date_added': '2021-12-09T09:48:40.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 14384463, 'total_supply': 150000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C'}, 'infinite_supply': False, 'cmc_rank': 1806, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022291061632840916, 'volume_24h': 15504.06928007, 'volume_change_24h': 2.0646, 'percent_change_1h': -0.77690714, 'percent_change_24h': -11.50602232, 'percent_change_7d': 18.3209035, 'percent_change_30d': -53.32220216, 'percent_change_60d': 331.8713748, 'percent_change_90d': 420.78985781, 'market_cap': 320644.9512883197, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3343659.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8970, 'name': 'Lokr', 'symbol': 'LKR', 'slug': 'polkalokr', 'num_market_pairs': 8, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 25628273.07001525, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf'}, 'infinite_supply': False, 'cmc_rank': 1810, 'self_reported_circulating_supply': 37946291, 'self_reported_market_cap': 466827.0143119354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012302309448687236, 'volume_24h': 348237.50236821, 'volume_change_24h': -2.775, 'percent_change_1h': -0.60146498, 'percent_change_24h': -2.27943642, 'percent_change_7d': -2.59677424, 'percent_change_30d': 28.51659082, 'percent_change_60d': 49.89272533, 'percent_change_90d': 69.4316624, 'market_cap': 315286.94594278524, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1230230.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5713, 'name': 'Ravencoin Classic', 'symbol': 'RVC', 'slug': 'ravencoin-classic', 'num_market_pairs': 5, 'date_added': '2020-06-18T00:00:00.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 13382969954.005596, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1811, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.336369014843502e-05, 'volume_24h': 1684.97654585, 'volume_change_24h': -89.1059, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.08793912, 'percent_change_7d': 0.70825622, 'percent_change_30d': 5.6879445, 'percent_change_60d': 15.05284835, 'percent_change_90d': 14.74643421, 'market_cap': 312675.56327120244, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 490637.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14285, 'name': 'OnGO', 'symbol': 'FTG', 'slug': 'fantomgo', 'num_market_pairs': 3, 'date_added': '2021-11-10T17:28:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 114940812, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659'}, 'infinite_supply': False, 'cmc_rank': 1812, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027165918095503673, 'volume_24h': 145075.25098288, 'volume_change_24h': -0.1903, 'percent_change_1h': -5.46419312, 'percent_change_24h': -10.5752342, 'percent_change_7d': -24.82942681, 'percent_change_30d': -13.97472051, 'percent_change_60d': 119.01611448, 'percent_change_90d': 88.24939544, 'market_cap': 312247.2684622686, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2716591.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10666, 'name': 'Lanceria', 'symbol': 'LANC', 'slug': 'lanceria', 'num_market_pairs': 13, 'date_added': '2021-06-26T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 350000000, 'circulating_supply': 269152549.2201173, 'total_supply': 350000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xDd848E0CbFD3771dC7845B10072d973C375271e2'}, 'infinite_supply': False, 'cmc_rank': 1813, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011573274690894473, 'volume_24h': 1786.26382744, 'volume_change_24h': -4.9135, 'percent_change_1h': -1.18100054, 'percent_change_24h': -3.25902788, 'percent_change_7d': -10.95463309, 'percent_change_30d': -14.30856105, 'percent_change_60d': 27.60880633, 'percent_change_90d': 106.58576809, 'market_cap': 311497.6385878912, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 405064.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23092, 'name': 'hiFLUF', 'symbol': 'HIFLUF', 'slug': 'hifluf-fractionalized-nft-kucoin', 'num_market_pairs': 1, 'date_added': '2022-08-08T09:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 128763000, 'total_supply': 128763000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79C9e0410b6615e7Ba9DD69614B0519325a2B047'}, 'infinite_supply': False, 'cmc_rank': 1814, 'self_reported_circulating_supply': 77592000, 'self_reported_market_cap': 187261.63150944997, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024134141600867355, 'volume_24h': 133542.74697818, 'volume_change_24h': 28.9384, 'percent_change_1h': 5.14650143, 'percent_change_24h': 24.64821936, 'percent_change_7d': 8.2277467, 'percent_change_30d': -4.14275825, 'percent_change_60d': 49.57907985, 'percent_change_90d': 70.67031157, 'market_cap': 310758.44749524834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310758.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7678, 'name': 'Rook', 'symbol': 'ROOK', 'slug': 'keeperdao', 'num_market_pairs': 36, 'date_added': '2020-11-15T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'three-arrows-capital-portfolio', 'alameda-research-portfolio', 'olympus-pro-ecosystem'], 'max_supply': 1500000, 'circulating_supply': 617636.34822193, 'total_supply': 1226310, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa5047c9c78b8877af97bdcb85db743fd7313d4a'}, 'infinite_supply': False, 'cmc_rank': 1815, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4902194860980139, 'volume_24h': 3693.10720074, 'volume_change_24h': 80.2359, 'percent_change_1h': -0.45378878, 'percent_change_24h': -7.63610954, 'percent_change_7d': -17.71406745, 'percent_change_30d': 1.90877206, 'percent_change_60d': 13.10652325, 'percent_change_90d': 35.17642787, 'market_cap': 302777.37322080845, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 735329.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23093, 'name': 'hiCOOLCATS', 'symbol': 'HICOOLCATS', 'slug': 'hicoolcats-fractionalized-nft-kucoin', 'num_market_pairs': 1, 'date_added': '2022-08-08T09:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 156401000, 'total_supply': 156401000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x082716b6734b31791407d7Dd0e2a2c41260029b2'}, 'infinite_supply': False, 'cmc_rank': 1816, 'self_reported_circulating_supply': 82153000, 'self_reported_market_cap': 158730.45242792385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019321321488919925, 'volume_24h': 95239.09294271, 'volume_change_24h': -10.481, 'percent_change_1h': -0.97186515, 'percent_change_24h': -7.87431285, 'percent_change_7d': -20.74717557, 'percent_change_30d': -32.93118605, 'percent_change_60d': -0.84348774, 'percent_change_90d': 151.89352104, 'market_cap': 302187.4002188565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 302187.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7420, 'name': 'Digital Reserve Currency', 'symbol': 'DRC', 'slug': 'digital-reserve-currency', 'num_market_pairs': 11, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa150db9b1fa65b44799d4dd949d922c0a33ee606'}, 'infinite_supply': False, 'cmc_rank': 1817, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 300187.1003980384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003001871003980384, 'volume_24h': 277.38241439, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -0.98536577, 'percent_change_30d': -3.52765748, 'percent_change_60d': 42.49726517, 'percent_change_90d': 62.50171048, 'market_cap': 300187.1003980384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 300187.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7750, 'name': 'Eden', 'symbol': 'EDEN', 'slug': 'eden-network', 'num_market_pairs': 57, 'date_added': '2020-11-23T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio'], 'max_supply': 250000000, 'circulating_supply': 13232627.17417991, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559'}, 'infinite_supply': False, 'cmc_rank': 1818, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02262257218231006, 'volume_24h': 232584.63271031, 'volume_change_24h': -8.4808, 'percent_change_1h': -6.18756923, 'percent_change_24h': -7.59382037, 'percent_change_7d': -9.34884394, 'percent_change_30d': -3.99266051, 'percent_change_60d': 52.41901149, 'percent_change_90d': 87.70132579, 'market_cap': 299356.0634094826, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5655643.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4997, 'name': 'Blockzero Labs', 'symbol': 'XIO', 'slug': 'blockzerolabs', 'num_market_pairs': 18, 'date_added': '2020-05-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 36592410.47115547, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704'}, 'infinite_supply': False, 'cmc_rank': 1819, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008111311570809602, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -1.21795317, 'percent_change_7d': 4.03567842, 'percent_change_30d': -22.76524076, 'percent_change_60d': 36.90253059, 'percent_change_90d': 50.96464713, 'market_cap': 296812.4424584978, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 811131.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21308, 'name': 'hiPUNKS', 'symbol': 'HIPUNKS', 'slug': 'hipunks', 'num_market_pairs': 3, 'date_added': '2022-08-08T09:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2975000, 'total_supply': 2975000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1f136a74e18e4e2921febbf25820d1bb65b5647'}, 'infinite_supply': False, 'cmc_rank': 1820, 'self_reported_circulating_supply': 2975000, 'self_reported_market_cap': 296318.99729111284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09960302429953373, 'volume_24h': 202534.24075006, 'volume_change_24h': -0.2052, 'percent_change_1h': 0.0529981, 'percent_change_24h': -4.48357734, 'percent_change_7d': -5.80557281, 'percent_change_30d': -28.88287306, 'percent_change_60d': 34.541269, 'percent_change_90d': 54.73868569, 'market_cap': 296318.99729111284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 296319, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2642, 'name': 'CyberVein', 'symbol': 'CVT', 'slug': 'cybervein', 'num_market_pairs': 14, 'date_added': '2018-04-17T00:00:00.000Z', 'tags': [], 'max_supply': 2147483648, 'circulating_supply': 1060404495.64999, 'total_supply': 2147483648, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe428c3867f05dea2a89fc76a102b544eac7f772'}, 'infinite_supply': False, 'cmc_rank': 1821, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002790835365468066, 'volume_24h': 28285.73681135, 'volume_change_24h': -12.284, 'percent_change_1h': 0.75884715, 'percent_change_24h': -4.39706541, 'percent_change_7d': -9.00372007, 'percent_change_30d': -18.191662, 'percent_change_60d': -33.11288483, 'percent_change_90d': 24.80671511, 'market_cap': 295941.436816132, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 599327.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8364, 'name': 'Bridge Mutual', 'symbol': 'BMI', 'slug': 'bridge-mutual', 'num_market_pairs': 21, 'date_added': '2021-01-31T00:00:00.000Z', 'tags': ['insurance', 'polkadot-ecosystem', 'polkastarter', 'exnetwork-capital-portfolio'], 'max_supply': 160000000, 'circulating_supply': 64697071.16816, 'total_supply': 160000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x725c263e32c72ddc3a19bea12c5a0479a81ee688'}, 'infinite_supply': False, 'cmc_rank': 1822, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004571711278088995, 'volume_24h': 28692.58946625, 'volume_change_24h': -18.6686, 'percent_change_1h': -0.999306, 'percent_change_24h': 3.84229471, 'percent_change_7d': 10.69273235, 'percent_change_30d': -14.07642183, 'percent_change_60d': 20.16996911, 'percent_change_90d': -1.32737988, 'market_cap': 295776.3299188035, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 731473.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20488, 'name': 'Chain of Legends', 'symbol': 'CLEG', 'slug': 'chain-of-legends', 'num_market_pairs': 9, 'date_added': '2022-06-07T07:23:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'binance-smart-chain', 'governance', 'play-to-earn', 'gaming-guild', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 72680564.02589445, 'total_supply': 734010310, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4027d91eCD3140e53AE743d657549adfeEbB27AB'}, 'infinite_supply': False, 'cmc_rank': 1823, 'self_reported_circulating_supply': 54764077, 'self_reported_market_cap': 219867.62916480895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004014814842306371, 'volume_24h': 82935.12764119, 'volume_change_24h': 62.9925, 'percent_change_1h': -1.23409501, 'percent_change_24h': 1.17050811, 'percent_change_7d': 61.15295767, 'percent_change_30d': 34.92714062, 'percent_change_60d': 99.4490751, 'percent_change_90d': 103.61921178, 'market_cap': 291799.0071983595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4014814.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11354, 'name': 'WagyuSwap', 'symbol': 'WAG', 'slug': 'wagyuswap', 'num_market_pairs': 48, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex', 'velas-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 54165358.3594359, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7FA7dF4996AC59F398476892cfB195eD38543520'}, 'infinite_supply': False, 'cmc_rank': 1824, 'self_reported_circulating_supply': 3750000, 'self_reported_market_cap': 19994.472516002246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005331859337600599, 'volume_24h': 51699.79994818, 'volume_change_24h': -14.448, 'percent_change_1h': -2.78750119, 'percent_change_24h': -8.22369842, 'percent_change_7d': 72.23609542, 'percent_change_30d': 148.12661317, 'percent_change_60d': 394.50492381, 'percent_change_90d': 517.19121468, 'market_cap': 288802.071743241, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2665929.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 799, 'name': 'SmileyCoin', 'symbol': 'SMLY', 'slug': 'smileycoin', 'num_market_pairs': 1, 'date_added': '2015-01-28T00:00:00.000Z', 'tags': ['mineable', 'scrypt', 'marketplace'], 'max_supply': 48000000000, 'circulating_supply': 15806193400.175, 'total_supply': 30339280000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1825, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.817564835611659e-05, 'volume_24h': 13.38388267, 'volume_change_24h': 53.7931, 'percent_change_1h': -1.61321588, 'percent_change_24h': 53.83233966, 'percent_change_7d': -57.85575204, 'percent_change_30d': -53.52672728, 'percent_change_60d': 1.90738508, 'percent_change_90d': 10.09012498, 'market_cap': 287287.8130903516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 872431.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12051, 'name': 'Cryptopolis', 'symbol': 'CPO', 'slug': 'cryptopolis', 'num_market_pairs': 10, 'date_added': '2021-10-18T15:25:55.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 1500000000, 'circulating_supply': 88913638.9, 'total_supply': 739935426, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xea395DFaFEd39924988b475f2Ca7f4C72655203A'}, 'infinite_supply': False, 'cmc_rank': 1826, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003224216090735398, 'volume_24h': 22713.30939329, 'volume_change_24h': -2.3464, 'percent_change_1h': 0.19000552, 'percent_change_24h': -1.61453346, 'percent_change_7d': -11.85498978, 'percent_change_30d': -39.99113293, 'percent_change_60d': 93.24388792, 'percent_change_90d': 199.7587063, 'market_cap': 286676.78522721684, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4836324.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7772, 'name': 'Leverj Gluon', 'symbol': 'L2', 'slug': 'leverj-gluon', 'num_market_pairs': 6, 'date_added': '2020-11-25T00:00:00.000Z', 'tags': ['defi', 'scaling'], 'max_supply': None, 'circulating_supply': 219091484.27989778, 'total_supply': 219091484.27989778, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBbff34E47E559ef680067a6B1c980639EEb64D24'}, 'infinite_supply': False, 'cmc_rank': 1827, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012824018370599332, 'volume_24h': 3.77814341, 'volume_change_24h': -94.9303, 'percent_change_1h': 0.00027936, 'percent_change_24h': 16.02270374, 'percent_change_7d': -57.25861475, 'percent_change_30d': -60.2961848, 'percent_change_60d': -36.50188845, 'percent_change_90d': -48.51119179, 'market_cap': 280963.3219247284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 280963.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9920, 'name': 'RUSH COIN', 'symbol': 'RUSH', 'slug': 'rush-coin', 'num_market_pairs': 6, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['art', 'platform', 'gaming', 'music', 'dapp'], 'max_supply': 3000000000, 'circulating_supply': 1584249827, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7'}, 'infinite_supply': False, 'cmc_rank': 1828, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017628504442007895, 'volume_24h': 1283.04167821, 'volume_change_24h': -15.3315, 'percent_change_1h': -8.09944153, 'percent_change_24h': -6.67065161, 'percent_change_7d': -12.39769537, 'percent_change_30d': -15.7764273, 'percent_change_60d': 37.06869119, 'percent_change_90d': -1.35157303, 'market_cap': 279279.5511251974, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 528855.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8458, 'name': 'Peanut', 'symbol': 'NUX', 'slug': 'peanut', 'num_market_pairs': 9, 'date_added': '2021-02-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 50000000, 'circulating_supply': 50000000, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c'}, 'infinite_supply': False, 'cmc_rank': 1829, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 277196.5442534463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005543930885068925, 'volume_24h': 80901.886489, 'volume_change_24h': -0.6314, 'percent_change_1h': -0.85920237, 'percent_change_24h': -2.18879274, 'percent_change_7d': 10.24591751, 'percent_change_30d': 31.72564937, 'percent_change_60d': 50.69791385, 'percent_change_90d': 66.11193043, 'market_cap': 277196.5442534463, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277196.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27809, 'name': 'HarryPotterObamaPacMan8Inu', 'symbol': 'XRP', 'slug': 'harrypotterobamapacman8inu', 'num_market_pairs': 12, 'date_added': '2023-08-11T16:17:34.000Z', 'tags': ['memes'], 'max_supply': 100000000, 'circulating_supply': 81597516.46817164, 'total_supply': 83510918.65353455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae'}, 'infinite_supply': False, 'cmc_rank': 1830, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 336181.4428025945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003361814428025945, 'volume_24h': 34580.17313468, 'volume_change_24h': -26.4441, 'percent_change_1h': 7.14989624, 'percent_change_24h': 31.93454881, 'percent_change_7d': 56.63988247, 'percent_change_30d': -93.97564939, 'percent_change_60d': -94.43813326, 'percent_change_90d': -97.37217033, 'market_cap': 274315.70815378404, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 336181.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20502, 'name': 'Traxx', 'symbol': 'TRAXX', 'slug': 'traxx', 'num_market_pairs': 6, 'date_added': '2022-06-08T00:59:42.000Z', 'tags': ['collectibles-nfts', 'music'], 'max_supply': 350000000, 'circulating_supply': 44845573.83, 'total_supply': 350000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd43be54c1aedf7ee4099104f2dae4ea88b18a249'}, 'infinite_supply': False, 'cmc_rank': 1831, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006097423265367842, 'volume_24h': 147004.59929718, 'volume_change_24h': -9.5711, 'percent_change_1h': -2.53989577, 'percent_change_24h': -8.34922317, 'percent_change_7d': -16.63164115, 'percent_change_30d': -22.81805591, 'percent_change_60d': -37.67424231, 'percent_change_90d': -18.38988924, 'market_cap': 273442.4452198132, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2134098.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7784, 'name': 'BLink', 'symbol': 'BLINK', 'slug': 'blink', 'num_market_pairs': 11, 'date_added': '2020-11-26T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 999999999, 'circulating_supply': 184347125.027418, 'total_supply': 999999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x63870a18b6e42b01ef1ad8a2302ef50b7132054f'}, 'infinite_supply': False, 'cmc_rank': 1833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014724955773942226, 'volume_24h': 42.59452588, 'volume_change_24h': -37.5897, 'percent_change_1h': -1.18157789, 'percent_change_24h': -4.28988935, 'percent_change_7d': -12.20330176, 'percent_change_30d': 5.76383963, 'percent_change_60d': 33.2641334, 'percent_change_90d': 101.15372697, 'market_cap': 271450.32630821277, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1472495.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9251, 'name': 'Standard', 'symbol': 'STND', 'slug': 'standard-protocol', 'num_market_pairs': 12, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['defi', 'oracles', 'asset-backed-stablecoin', 'dao', 'ethereum-ecosystem', 'substrate', 'rebase', 'polkadot-ecosystem', 'governance', 'cms-holdings-portfolio', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 13427323.869016, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9040e237C3bF18347bb00957Dc22167D0f2b999d'}, 'infinite_supply': False, 'cmc_rank': 1832, 'self_reported_circulating_supply': 30283000, 'self_reported_market_cap': 612550.0375347651, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020227521630444972, 'volume_24h': 389910.96070538, 'volume_change_24h': 23.1796, 'percent_change_1h': -1.92992523, 'percent_change_24h': -5.29765832, 'percent_change_7d': -7.56252306, 'percent_change_30d': -4.14174612, 'percent_change_60d': 57.08642598, 'percent_change_90d': 105.85278705, 'market_cap': 271601.48399951117, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2022752.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2465, 'name': 'BUX Token', 'symbol': 'BUX', 'slug': 'bux-token', 'num_market_pairs': 13, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 57904773.44943661, 'total_supply': 76384000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9A584ca70FF5fa46c511B7Bd1A953d5a4BFFC3B8'}, 'infinite_supply': False, 'cmc_rank': 1835, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00465357730973157, 'volume_24h': 27.74691066, 'volume_change_24h': -34.8135, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.32835735, 'percent_change_7d': -25.03174316, 'percent_change_30d': -70.32018356, 'percent_change_60d': -73.65031694, 'percent_change_90d': -74.56359179, 'market_cap': 269464.33984944527, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 355458.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3345, 'name': 'DAPS Coin', 'symbol': 'DAPS', 'slug': 'daps-coin', 'num_market_pairs': 6, 'date_added': '2018-09-25T00:00:00.000Z', 'tags': ['mineable', 'pos', 'platform', 'privacy', 'bnb-chain'], 'max_supply': 70000000000, 'circulating_supply': 57977796500, 'total_supply': 62671336200, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1834, 'self_reported_circulating_supply': 60577247232, 'self_reported_market_cap': 281597.6300814776, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.648570923056459e-06, 'volume_24h': 10.93831888, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -64.93468924, 'percent_change_60d': -57.33230512, 'percent_change_90d': -43.97337082, 'market_cap': 269513.89899278455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325399.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21350, 'name': 'Hunter Token / Digital Arms', 'symbol': 'HNTR', 'slug': 'hunter-token', 'num_market_pairs': 7, 'date_added': '2022-08-11T01:59:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 152685467, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83451A4E3585FdA74FEb348Ad929f2C4cA189660'}, 'infinite_supply': False, 'cmc_rank': 1836, 'self_reported_circulating_supply': 128085467, 'self_reported_market_cap': 223484.81745937056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017448101076086217, 'volume_24h': 50956.23611105, 'volume_change_24h': 2.1307, 'percent_change_1h': 0.00847638, 'percent_change_24h': -1.37180175, 'percent_change_7d': -10.18960931, 'percent_change_30d': -9.47043443, 'percent_change_60d': 10.4390245, 'percent_change_90d': -0.12050713, 'market_cap': 266407.14610654267, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1744810.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7244, 'name': 'SaTT', 'symbol': 'SATT', 'slug': 'satt', 'num_market_pairs': 15, 'date_added': '2020-09-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 3244898181.252978, 'total_supply': 12270063309.622978, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDF49C9F599A0A9049D97CFF34D0C30E468987389'}, 'infinite_supply': False, 'cmc_rank': 1837, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.146310124179968e-05, 'volume_24h': 22.55904712, 'volume_change_24h': 3.4428, 'percent_change_1h': -0.49656305, 'percent_change_24h': -9.54061692, 'percent_change_7d': 5.97897511, 'percent_change_30d': 30.01438069, 'percent_change_60d': -11.69899274, 'percent_change_90d': 9.78750702, 'market_cap': 264339.469058743, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 999557.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7639, 'name': 'Club Atletico Independiente', 'symbol': 'CAI', 'slug': 'club-atletico-independiente', 'num_market_pairs': 1, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 956634, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x1793c8b629b0a526d8741e288440c0cbc4486292'}, 'infinite_supply': False, 'cmc_rank': 1838, 'self_reported_circulating_supply': 1085085, 'self_reported_market_cap': 299225.72746358323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2757624770995666, 'volume_24h': 10472.11251316, 'volume_change_24h': -9.0518, 'percent_change_1h': -2.85200826, 'percent_change_24h': -7.22727468, 'percent_change_7d': -17.30343916, 'percent_change_30d': -21.94348776, 'percent_change_60d': -0.50647141, 'percent_change_90d': -1.66097249, 'market_cap': 263803.7615176668, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1378812.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7742, 'name': '88mph', 'symbol': 'MPH', 'slug': '88mph', 'num_market_pairs': 22, 'date_added': '2020-11-22T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': None, 'circulating_supply': 465278.74277586, 'total_supply': 485535.64526896, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8888801af4d980682e47f1a9036e589479e835c5'}, 'infinite_supply': False, 'cmc_rank': 1839, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.51257695, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5625056033799083, 'volume_24h': 31839.44496146, 'volume_change_24h': 56.0668, 'percent_change_1h': 0.29725604, 'percent_change_24h': -1.63835069, 'percent_change_7d': -2.62946586, 'percent_change_30d': 1.80712666, 'percent_change_60d': -15.40873685, 'percent_change_90d': 1.88149501, 'market_cap': 261721.89994498028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 273116.52, 'tvl': 510600.21534, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6870, 'name': 'OIN Finance', 'symbol': 'OIN', 'slug': 'oin-finance', 'num_market_pairs': 15, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 32950759.25693466, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9aeB50f542050172359A0e1a25a9933Bc8c01259'}, 'infinite_supply': False, 'cmc_rank': 1840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007931801424665505, 'volume_24h': 325281.68632566, 'volume_change_24h': 4.5276, 'percent_change_1h': -0.88606104, 'percent_change_24h': -3.56833149, 'percent_change_7d': -0.17221596, 'percent_change_30d': 250.94253599, 'percent_change_60d': 546.7691911, 'percent_change_90d': 239.96376356, 'market_cap': 261358.87921796442, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 793180.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10777, 'name': 'DinoSwap', 'symbol': 'DINO', 'slug': 'dinoswap', 'num_market_pairs': 27, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'yield-farming', 'polygon-ecosystem', 'vbc-ventures-portfolio', 'spartan-group', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 155469210.0829367, 'total_supply': 160454123.30081597, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xAa9654BECca45B5BDFA5ac646c939C62b527D394'}, 'infinite_supply': False, 'cmc_rank': 1841, 'self_reported_circulating_supply': 41600, 'self_reported_market_cap': 69.70753877629461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016756619898147744, 'volume_24h': 76.16854866, 'volume_change_24h': 135.4873, 'percent_change_1h': -0.56712977, 'percent_change_24h': -0.93993167, 'percent_change_7d': 4.03397341, 'percent_change_30d': 86.07555316, 'percent_change_60d': 85.22818352, 'percent_change_90d': -14.40047648, 'market_cap': 260513.8459225049, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 268866.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14389, 'name': 'Sator', 'symbol': 'SAO', 'slug': 'sator', 'num_market_pairs': 8, 'date_added': '2021-11-12T04:08:34.000Z', 'tags': ['ethereum-ecosystem', 'solana-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 54913292, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq'}, 'infinite_supply': False, 'cmc_rank': 1842, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004735277798971463, 'volume_24h': 534757.47563027, 'volume_change_24h': -6.3105, 'percent_change_1h': -0.46983649, 'percent_change_24h': -18.79247798, 'percent_change_7d': -17.01978277, 'percent_change_30d': 17.36582123, 'percent_change_60d': 266.54667864, 'percent_change_90d': 316.80585497, 'market_cap': 260029.69247603725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2367638.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8732, 'name': 'Swop', 'symbol': 'SWOP', 'slug': 'swop', 'num_market_pairs': 7, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': [], 'max_supply': 6000000, 'circulating_supply': 3515828.39229029, 'total_supply': 3922329.79227465, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': 'Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT'}, 'infinite_supply': False, 'cmc_rank': 1844, 'self_reported_circulating_supply': 3515828.39229029, 'self_reported_market_cap': 258923.02186202715, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07364495446643766, 'volume_24h': 34928.09635958, 'volume_change_24h': 14.3387, 'percent_change_1h': -3.05671955, 'percent_change_24h': -4.13549836, 'percent_change_7d': -13.17798229, 'percent_change_30d': -10.38930355, 'percent_change_60d': -1.39317886, 'percent_change_90d': -10.49930598, 'market_cap': 258923.02186202715, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 441869.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5931, 'name': 'Darwinia Commitment Token', 'symbol': 'KTON', 'slug': 'darwinia-commitment-token', 'num_market_pairs': 12, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 51314.05235248, 'total_supply': 106733.33254589, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f284e1337a815fe77d2ff4ae46544645b20c5ff'}, 'infinite_supply': False, 'cmc_rank': 1845, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.045407396691292, 'volume_24h': 330897.97749645, 'volume_change_24h': 2.7324, 'percent_change_1h': 0.19522929, 'percent_change_24h': 0.7758933, 'percent_change_7d': -5.30554471, 'percent_change_30d': 4.09769115, 'percent_change_60d': 44.93915878, 'percent_change_90d': 76.06129989, 'market_cap': 258900.2992934068, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 538513.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9526, 'name': 'LOCGame', 'symbol': 'LOCG', 'slug': 'locgame', 'num_market_pairs': 7, 'date_added': '2021-05-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 50209206.31929345, 'total_supply': 148053144.44444445, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60eb57d085c59932d5faa6c6026268a4386927d0'}, 'infinite_supply': False, 'cmc_rank': 1843, 'self_reported_circulating_supply': 137542000, 'self_reported_market_cap': 711141.4979144591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005170358857036099, 'volume_24h': 33991.35697367, 'volume_change_24h': -8.2375, 'percent_change_1h': 0.10747844, 'percent_change_24h': -2.06858182, 'percent_change_7d': -13.15925538, 'percent_change_30d': -8.5663913, 'percent_change_60d': -11.19270785, 'percent_change_90d': -25.20028408, 'market_cap': 259599.61459771174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 765487.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 638, 'name': 'Trollcoin', 'symbol': 'TROLL', 'slug': 'trollcoin', 'num_market_pairs': 2, 'date_added': '2014-09-30T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'scrypt'], 'max_supply': None, 'circulating_supply': 592810145, 'total_supply': 592810145, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1846, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004344458806594821, 'volume_24h': 6.22470826, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': -48.94709545, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 257543.92550840028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 257543.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2070, 'name': 'DomRaider', 'symbol': 'DRT', 'slug': 'domraider', 'num_market_pairs': 9, 'date_added': '2017-10-19T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': 1300000000, 'circulating_supply': 591500000, 'total_supply': 1300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9af4f26941677c706cfecf6d3379ff01bb85d5ab'}, 'infinite_supply': False, 'cmc_rank': 1847, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004344458806594821, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 256974.73841008366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 564779.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8912, 'name': 'Tidal Finance', 'symbol': 'TIDAL', 'slug': 'tidal-finance', 'num_market_pairs': 13, 'date_added': '2021-03-22T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'vbc-ventures-portfolio', 'spartan-group', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 865226228.9131721, 'total_supply': 19838000001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7'}, 'infinite_supply': False, 'cmc_rank': 1848, 'self_reported_circulating_supply': 2327022810, 'self_reported_market_cap': 682831.8667447391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002934358287380686, 'volume_24h': 120334.69067027, 'volume_change_24h': -31.1193, 'percent_change_1h': -0.0076876, 'percent_change_24h': 0.58637133, 'percent_change_7d': -10.17035498, 'percent_change_30d': 3.03428186, 'percent_change_60d': 67.18682809, 'percent_change_90d': 160.2848505, 'market_cap': 253888.37552705052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5821179.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7382, 'name': 'ACoconut', 'symbol': 'AC', 'slug': 'acoconut', 'num_market_pairs': 4, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 2661650, 'total_supply': 6300000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9a0aba393aac4dfbff4333b06c407458002c6183'}, 'infinite_supply': False, 'cmc_rank': 1849, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.31002635, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09464545829295368, 'volume_24h': 31.49734229, 'volume_change_24h': -82.702, 'percent_change_1h': 0.00251836, 'percent_change_24h': 0.03994333, 'percent_change_7d': -2.82547091, 'percent_change_30d': -1.50062304, 'percent_change_60d': 35.05261995, 'percent_change_90d': 36.31013488, 'market_cap': 251913.08406544014, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1987554.62, 'tvl': 58448.15314, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7942, 'name': 'Curate', 'symbol': 'XCUR', 'slug': 'curate', 'num_market_pairs': 22, 'date_added': '2020-12-10T00:00:00.000Z', 'tags': ['fashion', 'retail', 'marketplace', 'collectibles-nfts', 'defi', 'e-commerce', 'payments', 'governance', 'algorand-ecosystem', 'bnb-chain'], 'max_supply': 60000000, 'circulating_supply': 8428243.74772259, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE1c7E30C42C24582888C758984f6e382096786bd'}, 'infinite_supply': False, 'cmc_rank': 1850, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 1478673.0106538464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029573460213076927, 'volume_24h': 167220.95003437, 'volume_change_24h': 34.5449, 'percent_change_1h': 0.00279174, 'percent_change_24h': -5.54013901, 'percent_change_7d': -5.35322146, 'percent_change_30d': -34.87435477, 'percent_change_60d': 61.69510768, 'percent_change_90d': 118.91593143, 'market_cap': 249252.3311393884, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1774407.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22176, 'name': 'Gemie', 'symbol': 'GEM', 'slug': 'gemie', 'num_market_pairs': 4, 'date_added': '2022-10-13T07:44:00.000Z', 'tags': ['content-creation', 'entertainment', 'polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 117610532, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC'}, 'infinite_supply': False, 'cmc_rank': 1851, 'self_reported_circulating_supply': 5520833, 'self_reported_market_cap': 11606.070806655616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021022318202082216, 'volume_24h': 52932.81449524, 'volume_change_24h': -15.5776, 'percent_change_1h': 0.09780423, 'percent_change_24h': -7.60992136, 'percent_change_7d': -17.58964785, 'percent_change_30d': -33.17541922, 'percent_change_60d': 83.70794927, 'percent_change_90d': 236.87714672, 'market_cap': 247244.60276201728, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2102231.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4917, 'name': 'DEXA COIN', 'symbol': 'DEXA', 'slug': 'dexa-coin', 'num_market_pairs': 6, 'date_added': '2019-11-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 25000000000, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x725440512cb7b78bf56b334e50e31707418231cb'}, 'infinite_supply': False, 'cmc_rank': 1852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.860468963757637e-06, 'volume_24h': 60149.36758533, 'volume_change_24h': 1.2093, 'percent_change_1h': 0.83132408, 'percent_change_24h': 0.10042973, 'percent_change_7d': -12.24114468, 'percent_change_30d': -42.09848847, 'percent_change_60d': -25.36594211, 'percent_change_90d': -34.78781031, 'market_cap': 246511.72409394092, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 986046.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2110, 'name': 'OLD DOVU', 'symbol': 'DOV', 'slug': 'dovu', 'num_market_pairs': 20, 'date_added': '2017-10-27T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 956157114.3446828, 'total_supply': 963761390.35, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xac3211a5025414af2866ff09c23fc18bc97e79b1'}, 'infinite_supply': False, 'cmc_rank': 1853, 'self_reported_circulating_supply': 963761390.35, 'self_reported_market_cap': 247390.12563422706, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00025669229760738263, 'volume_24h': 3359.93155198, 'volume_change_24h': -3.9528, 'percent_change_1h': 13.94237655, 'percent_change_24h': -6.76054782, 'percent_change_7d': -11.79692673, 'percent_change_30d': -1.34769561, 'percent_change_60d': 36.139826, 'percent_change_90d': -8.72537065, 'market_cap': 245438.1665547815, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247390.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27990, 'name': 'PymeDAO', 'symbol': 'PYME', 'slug': 'pymedao', 'num_market_pairs': 2, 'date_added': '2023-09-07T08:33:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 485198977, 'total_supply': 587543945, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3408636A7825E894ac5521cA55494F89F96DF240'}, 'infinite_supply': False, 'cmc_rank': 1854, 'self_reported_circulating_supply': 510000000, 'self_reported_market_cap': 257139.67312874383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005041954375073408, 'volume_24h': 14924.35214611, 'volume_change_24h': -10.5302, 'percent_change_1h': -5.15477319, 'percent_change_24h': 14.23443692, 'percent_change_7d': -13.45538422, 'percent_change_30d': -18.23976752, 'percent_change_60d': -55.04266346, 'percent_change_90d': -61.71852432, 'market_cap': 244635.1104866292, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 504195.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22570, 'name': 'hiMEEBITS', 'symbol': 'HIMEEBITS', 'slug': 'himeebits', 'num_market_pairs': 1, 'date_added': '2022-11-07T04:39:49.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 73345000, 'total_supply': 73345000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0'}, 'infinite_supply': False, 'cmc_rank': 1855, 'self_reported_circulating_supply': 49267000, 'self_reported_market_cap': 163908.81873470245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003326949453685072, 'volume_24h': 102619.63047833, 'volume_change_24h': 1.8717, 'percent_change_1h': 0.06270646, 'percent_change_24h': -0.77823081, 'percent_change_7d': 5.51977464, 'percent_change_30d': -23.48741945, 'percent_change_60d': 28.31711116, 'percent_change_90d': 103.97069511, 'market_cap': 244015.10768053163, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244015.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1636, 'name': 'XTRABYTES', 'symbol': 'XBY', 'slug': 'xtrabytes', 'num_market_pairs': 3, 'date_added': '2017-04-20T00:00:00.000Z', 'tags': ['posign'], 'max_supply': 650000000, 'circulating_supply': 430000000, 'total_supply': 650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1856, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005647796448573268, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -8.41898009, 'percent_change_7d': 20.67050165, 'percent_change_30d': -46.74660749, 'percent_change_60d': -40.18547447, 'percent_change_90d': -18.31631634, 'market_cap': 242855.2472886505, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 367106.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2022, 'name': 'Internxt', 'symbol': 'INXT', 'slug': 'internxt', 'num_market_pairs': 11, 'date_added': '2017-10-07T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'iot', 'storage'], 'max_supply': 1119294, 'circulating_supply': 1119294, 'total_supply': 1119294, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4'}, 'infinite_supply': False, 'cmc_rank': 1857, 'self_reported_circulating_supply': 1119294, 'self_reported_market_cap': 242163.7884383434, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21635404856842208, 'volume_24h': 383015.74714848, 'volume_change_24h': -2.2568, 'percent_change_1h': 10.94232454, 'percent_change_24h': 10.87044119, 'percent_change_7d': 17.41607158, 'percent_change_30d': 3.51025326, 'percent_change_60d': 21.83081273, 'percent_change_90d': 30.81577844, 'market_cap': 242163.7884383434, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242163.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11562, 'name': 'Kava Swap', 'symbol': 'SWP', 'slug': 'kava-swap', 'num_market_pairs': 5, 'date_added': '2021-09-01T22:04:14.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 33854166, 'total_supply': 250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1858, 'self_reported_circulating_supply': 33854166, 'self_reported_market_cap': 240844.24494715765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007114168606225824, 'volume_24h': 80346.74329298, 'volume_change_24h': 22.6398, 'percent_change_1h': 0.71075149, 'percent_change_24h': -2.87114605, 'percent_change_7d': 0.7699576, 'percent_change_30d': -19.90830677, 'percent_change_60d': 30.97780028, 'percent_change_90d': 4.61443481, 'market_cap': 240844.24494715765, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1778542.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26030, 'name': 'Papi', 'symbol': 'PAPI', 'slug': 'papi', 'num_market_pairs': 8, 'date_added': '2023-05-26T09:23:53.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 935000001014, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x693c216aa181ebf776730d16c7ba06842548415e'}, 'infinite_supply': False, 'cmc_rank': 1859, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 255949.97601583204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5594997601583203e-07, 'volume_24h': 881.66818179, 'volume_change_24h': -86.4503, 'percent_change_1h': 0.04162768, 'percent_change_24h': -10.6720162, 'percent_change_7d': -24.38729826, 'percent_change_30d': -2.91005999, 'percent_change_60d': 7.48163734, 'percent_change_90d': -2.15871919, 'market_cap': 239313.22783433623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 255949.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5159, 'name': 'Waves Enterprise', 'symbol': 'WEST', 'slug': 'waves-enterprise', 'num_market_pairs': 13, 'date_added': '2020-01-22T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'staking'], 'max_supply': None, 'circulating_supply': 41965923, 'total_supply': 400000000, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': '4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8'}, 'infinite_supply': False, 'cmc_rank': 1860, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005680301719171778, 'volume_24h': 58579.33942733, 'volume_change_24h': -60.9396, 'percent_change_1h': -2.60282795, 'percent_change_24h': -15.86332368, 'percent_change_7d': 8.82524132, 'percent_change_30d': 9.98378059, 'percent_change_60d': 30.81470246, 'percent_change_90d': -1.22626316, 'market_cap': 238379.10456353048, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2272120.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5300, 'name': 'Inex Project', 'symbol': 'INEX', 'slug': 'inex-project', 'num_market_pairs': 2, 'date_added': '2020-03-11T00:00:00.000Z', 'tags': [], 'max_supply': 10890000000, 'circulating_supply': 10890000000, 'total_supply': 10890000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2d77f8353cb2afd709aba4a967257511ecff716'}, 'infinite_supply': False, 'cmc_rank': 1861, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1870265357718003e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63673451, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 238167.18974554905, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238167.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1828, 'name': 'SmartCash', 'symbol': 'SMART', 'slug': 'smartcash', 'num_market_pairs': 14, 'date_added': '2017-07-21T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': 5000000000, 'circulating_supply': 1413859297.52334, 'total_supply': 2014903576.72334, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1862, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00016797374966993518, 'volume_24h': 1.17602707, 'volume_change_24h': 1828.2148, 'percent_change_1h': -0.0297292, 'percent_change_24h': 3.06095643, 'percent_change_7d': 3.89285814, 'percent_change_30d': 3.93270255, 'percent_change_60d': -37.09753047, 'percent_change_90d': -26.99454824, 'market_cap': 237491.24771069593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 839868.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23518, 'name': 'Archimedes Finance', 'symbol': 'ARCH', 'slug': 'archimedes-finance', 'num_market_pairs': 9, 'date_added': '2023-02-19T03:52:48.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 97024.34425265, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011'}, 'infinite_supply': False, 'cmc_rank': 1863, 'self_reported_circulating_supply': 266491, 'self_reported_market_cap': 651128.2453945407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.443340470764644, 'volume_24h': 296008.4972935, 'volume_change_24h': 54.2191, 'percent_change_1h': 0.00038869, 'percent_change_24h': -0.12878881, 'percent_change_7d': -3.53707607, 'percent_change_30d': -3.22327409, 'percent_change_60d': -15.71331456, 'percent_change_90d': -7.93939957, 'market_cap': 237063.5069619007, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244334047.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8883, 'name': 'Sint-Truidense Voetbalvereniging Fan Token', 'symbol': 'STV', 'slug': 'sint-truidense-voetbalvereniging', 'num_market_pairs': 1, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 306838, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB'}, 'infinite_supply': False, 'cmc_rank': 1864, 'self_reported_circulating_supply': 306838, 'self_reported_market_cap': 235015.40778042332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7659266706875397, 'volume_24h': 28183.97876071, 'volume_change_24h': -6.5021, 'percent_change_1h': -2.13650898, 'percent_change_24h': -5.75889171, 'percent_change_7d': -5.04215254, 'percent_change_30d': -21.40708035, 'percent_change_60d': -10.43767365, 'percent_change_90d': 14.20773312, 'market_cap': 235015.40778042332, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 765926.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7216, 'name': 'LuaSwap', 'symbol': 'LUA', 'slug': 'lua-token', 'num_market_pairs': 17, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm'], 'max_supply': 500000000, 'circulating_supply': 215561727.70381957, 'total_supply': 274525325.2420442, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1f66997A5760428D3a87D68b90BfE0aE64121cC'}, 'infinite_supply': False, 'cmc_rank': 1865, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010839965047348215, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00461296, 'percent_change_24h': -0.10659529, 'percent_change_7d': 41.48799335, 'percent_change_30d': 121.31293226, 'percent_change_60d': 21.44146055, 'percent_change_90d': 14.76578371, 'market_cap': 233668.15938553977, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541998.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10748, 'name': 'PolkaWar', 'symbol': 'PWAR', 'slug': 'polkawar', 'num_market_pairs': 12, 'date_added': '2021-07-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 82822168, 'total_supply': 82822168, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x16153214e683018d5aa318864c8e692b66e16778'}, 'infinite_supply': False, 'cmc_rank': 1867, 'self_reported_circulating_supply': 15750000, 'self_reported_market_cap': 44094.493127791706, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027996503573201083, 'volume_24h': 35779.19939644, 'volume_change_24h': -13.72, 'percent_change_1h': -0.74844681, 'percent_change_24h': 2.68176188, 'percent_change_7d': -19.43966575, 'percent_change_30d': -28.37292953, 'percent_change_60d': 3.31457508, 'percent_change_90d': 73.66528576, 'market_cap': 231873.11223522603, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 279965.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3806, 'name': 'TigerCash', 'symbol': 'TCH', 'slug': 'tigercash', 'num_market_pairs': 20, 'date_added': '2019-03-19T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 55999900, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b39a0b97319a9bd5fed217c1db7b030453bac91'}, 'infinite_supply': False, 'cmc_rank': 1866, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004141426703399253, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 2.86044322, 'percent_change_24h': 0.82587733, 'percent_change_7d': -0.92015449, 'percent_change_30d': -3.71518261, 'percent_change_60d': -9.18580128, 'percent_change_90d': -12.411307, 'market_cap': 231919.48124768783, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4141426.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1053, 'name': 'Bolivarcoin', 'symbol': 'BOLI', 'slug': 'bolivarcoin', 'num_market_pairs': 1, 'date_added': '2015-09-08T00:00:00.000Z', 'tags': ['mineable', 'pow', 'x11', 'masternodes'], 'max_supply': 25000000, 'circulating_supply': 19148616.24879985, 'total_supply': 19148616.24879985, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1868, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012034150894267655, 'volume_24h': 134.35261516, 'volume_change_24h': -59.4376, 'percent_change_1h': -0.86479032, 'percent_change_24h': -5.79543894, 'percent_change_7d': -32.49806893, 'percent_change_30d': 258.32849537, 'percent_change_60d': 402.07950216, 'percent_change_90d': 613.31590082, 'market_cap': 230437.33735448285, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 300853.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7813, 'name': 'Basis Cash', 'symbol': 'BAC', 'slug': 'basis-cash', 'num_market_pairs': 9, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'yield-farming', 'rebase', 'seigniorage'], 'max_supply': None, 'circulating_supply': 54575145.21209248, 'total_supply': 54575249.82699095, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a'}, 'infinite_supply': False, 'cmc_rank': 1872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.82334496, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004108078765382308, 'volume_24h': 23572.06724464, 'volume_change_24h': 1.7825, 'percent_change_1h': -3.30017788, 'percent_change_24h': -7.59789233, 'percent_change_7d': 26.95231873, 'percent_change_30d': 30.84941759, 'percent_change_60d': 113.67145689, 'percent_change_90d': 108.81881664, 'market_cap': 224198.99516345307, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 224199.42, 'tvl': 272302.63109, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3071, 'name': 'EUNO', 'symbol': 'EUNO', 'slug': 'euno', 'num_market_pairs': 2, 'date_added': '2018-08-03T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 8000000000, 'circulating_supply': 7062692322.631863, 'total_supply': 7062692322.631863, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1869, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.258344104946116e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -52.73367528, 'percent_change_60d': -70.09273724, 'percent_change_90d': -57.77311639, 'market_cap': 230126.8189449572, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260667.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7398, 'name': 'Coreto', 'symbol': 'COR', 'slug': 'coreto', 'num_market_pairs': 8, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['education', 'communications-social-media', 'content-creation', 'prediction-markets', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem', 'near-protocol-ecosystem', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 228283474.329472, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835'}, 'infinite_supply': False, 'cmc_rank': 1871, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009950391763256464, 'volume_24h': 65.67413827, 'volume_change_24h': -92.4586, 'percent_change_1h': -1.15798394, 'percent_change_24h': -2.41813464, 'percent_change_7d': -8.96032366, 'percent_change_30d': -16.22497723, 'percent_change_60d': 87.43083911, 'percent_change_90d': 55.29647092, 'market_cap': 227151.00026555467, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497519.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20896, 'name': 'Amazy', 'symbol': 'AZY', 'slug': 'amazy', 'num_market_pairs': 14, 'date_added': '2022-07-06T14:59:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 40923921, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86'}, 'infinite_supply': False, 'cmc_rank': 1870, 'self_reported_circulating_supply': 276934963.4777096, 'self_reported_market_cap': 1537595.7149411829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005552190650224429, 'volume_24h': 320170.46121008, 'volume_change_24h': 4.7856, 'percent_change_1h': -5.80171358, 'percent_change_24h': -11.05635951, 'percent_change_7d': -23.60508455, 'percent_change_30d': -25.70423227, 'percent_change_60d': -2.93990558, 'percent_change_90d': 13.86668108, 'market_cap': 227217.41154672316, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5552190.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23742, 'name': 'hiBEANZ', 'symbol': 'HIBEANZ', 'slug': 'hibeanz', 'num_market_pairs': 1, 'date_added': '2023-03-03T05:08:50.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 165727000, 'total_supply': 165727000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23ddbd36547d43627afa9b42d4e9fb0515f48b09'}, 'infinite_supply': False, 'cmc_rank': 1873, 'self_reported_circulating_supply': 164502000, 'self_reported_market_cap': 222092.68565513272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013500910970999302, 'volume_24h': 191796.86564395, 'volume_change_24h': -40.673, 'percent_change_1h': 7.38829926, 'percent_change_24h': 2.10122499, 'percent_change_7d': -41.24517036, 'percent_change_30d': 5.13370977, 'percent_change_60d': 78.9100602, 'percent_change_90d': 196.25083227, 'market_cap': 223746.54724908012, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 223746.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3769, 'name': 'HashBX', 'symbol': 'HBX', 'slug': 'hashsbx', 'num_market_pairs': 60, 'date_added': '2019-03-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 629280962.755261, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7b674129D7cE4b17D7D69c4c68A00aa429230e88'}, 'infinite_supply': False, 'cmc_rank': 1874, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034972250737663535, 'volume_24h': 353.70284912, 'volume_change_24h': 176.1823, 'percent_change_1h': -0.93897017, 'percent_change_24h': -4.44478055, 'percent_change_7d': -9.99585676, 'percent_change_30d': -14.0037566, 'percent_change_60d': -4.40234943, 'percent_change_90d': 12.78772516, 'market_cap': 220073.71613915294, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 349722.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8544, 'name': 'Fractal ID', 'symbol': 'FCL', 'slug': 'fractal', 'num_market_pairs': 14, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'polkastarter', 'framework-ventures-portfolio'], 'max_supply': 465000000, 'circulating_supply': 16595270.91428571, 'total_supply': 465000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3'}, 'infinite_supply': False, 'cmc_rank': 1875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013209369592277137, 'volume_24h': 362.8340813, 'volume_change_24h': -44.5283, 'percent_change_1h': 0.388431, 'percent_change_24h': 0.33629872, 'percent_change_7d': -13.36459517, 'percent_change_30d': -18.25282009, 'percent_change_60d': -25.03853334, 'percent_change_90d': -37.66297118, 'market_cap': 219213.06699076688, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6142356.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11387, 'name': 'CropperFinance', 'symbol': 'CRP', 'slug': 'cropperfinance', 'num_market_pairs': 11, 'date_added': '2021-08-25T00:00:00.000Z', 'tags': ['yield-farming', 'solana-ecosystem', 'skyvision-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 28131000, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz'}, 'infinite_supply': False, 'cmc_rank': 1876, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007763083047544103, 'volume_24h': 77225.42990052, 'volume_change_24h': 34.5777, 'percent_change_1h': -0.44731665, 'percent_change_24h': -2.82947828, 'percent_change_7d': -25.78583646, 'percent_change_30d': -5.62867546, 'percent_change_60d': 270.50278077, 'percent_change_90d': 440.43660752, 'market_cap': 218383.28921046315, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3881541.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8105, 'name': 'ROCKI', 'symbol': 'ROCKI', 'slug': 'rocki', 'num_market_pairs': 10, 'date_added': '2020-12-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'music', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 8057237.26, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff44b937788215eca197baaf9af69dbdc214aa04'}, 'infinite_supply': False, 'cmc_rank': 1877, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026947723995068652, 'volume_24h': 49035.88119387, 'volume_change_24h': -37.7226, 'percent_change_1h': 0.84256253, 'percent_change_24h': 1.58365513, 'percent_change_7d': -19.96854368, 'percent_change_30d': 12.64868999, 'percent_change_60d': 707.01461633, 'percent_change_90d': 2138.63207991, 'market_cap': 217124.2058452632, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2694772.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3633, 'name': 'BitGuild PLAT', 'symbol': 'PLAT', 'slug': 'bitguild-plat', 'num_market_pairs': 2, 'date_added': '2019-09-19T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 59566902, 'total_supply': 9096679264, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb'}, 'infinite_supply': False, 'cmc_rank': 1878, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035985485994619974, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 266.83434345, 'percent_change_30d': 379.65063608, 'percent_change_60d': 17869.5278998, 'percent_change_90d': 227.11937919, 'market_cap': 214354.39176639006, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32734842.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 853, 'name': 'LiteDoge', 'symbol': 'LDOGE', 'slug': 'litedoge', 'num_market_pairs': 1, 'date_added': '2015-03-19T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'scrypt'], 'max_supply': None, 'circulating_supply': 16422580992.333977, 'total_supply': 16422580992.333977, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1879, 'self_reported_circulating_supply': 14639072638.75, 'self_reported_market_cap': 190451.336552305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3009795172965768e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -2.28083213, 'percent_change_24h': -5.42171421, 'percent_change_7d': 3.36056409, 'percent_change_30d': 48.67656749, 'percent_change_60d': -14.49953067, 'percent_change_90d': 100.42888541, 'market_cap': 213654.41492170593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213654.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8265, 'name': 'Helmet.insure', 'symbol': 'HELMET', 'slug': 'helmet-insure', 'num_market_pairs': 23, 'date_added': '2021-01-16T00:00:00.000Z', 'tags': ['insurance', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 43129993.47416114, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8'}, 'infinite_supply': False, 'cmc_rank': 1880, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004902125008245966, 'volume_24h': 646.31602573, 'volume_change_24h': -47.0794, 'percent_change_1h': -1.18157789, 'percent_change_24h': -3.82011052, 'percent_change_7d': -4.46826068, 'percent_change_30d': 30.50985147, 'percent_change_60d': 33.68362771, 'percent_change_90d': 56.43884189, 'market_cap': 211428.61961517064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 490212.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8867, 'name': 'DeHive', 'symbol': 'DHV', 'slug': 'dehive', 'num_market_pairs': 16, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio'], 'max_supply': 10000000, 'circulating_supply': 4019375, 'total_supply': 5614361, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A'}, 'infinite_supply': False, 'cmc_rank': 1881, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05256474783549815, 'volume_24h': 29950.49517902, 'volume_change_24h': -0.3722, 'percent_change_1h': -0.45046499, 'percent_change_24h': -0.8689027, 'percent_change_7d': -1.82865737, 'percent_change_30d': -8.69917136, 'percent_change_60d': -3.84326687, 'percent_change_90d': 14.04123794, 'market_cap': 211277.4333313054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 525647.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8368, 'name': 'Xeno Token', 'symbol': 'XNO', 'slug': 'xeno-token', 'num_market_pairs': 5, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 2100000000, 'circulating_supply': 1183558942, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc03a652efbbacfabde37cd66c7a4ff4332f7186c'}, 'infinite_supply': False, 'cmc_rank': 1882, 'self_reported_circulating_supply': 158934070, 'self_reported_market_cap': 28306.85109467766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017810436173111064, 'volume_24h': 202815.18324208, 'volume_change_24h': -60.597, 'percent_change_1h': -1.10862073, 'percent_change_24h': -1.11344621, 'percent_change_7d': 23.68689474, 'percent_change_30d': 50.89291042, 'percent_change_60d': 154.36062504, 'percent_change_90d': 112.01705787, 'market_cap': 210797.0099360586, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 374019.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8731, 'name': 'CryptEx', 'symbol': 'CRX', 'slug': 'cryptex', 'num_market_pairs': 7, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['dpos', 'cybersecurity', 'bnb-chain'], 'max_supply': 100000, 'circulating_supply': 85000, 'total_supply': 100000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x97a30c692ece9c317235d48287d23d358170fc40'}, 'infinite_supply': False, 'cmc_rank': 1883, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.452466804486362, 'volume_24h': 592.21034833, 'volume_change_24h': 164.6419, 'percent_change_1h': -1.18157789, 'percent_change_24h': -3.080411, 'percent_change_7d': -1.74923431, 'percent_change_30d': 38.72711038, 'percent_change_60d': 3.80316809, 'percent_change_90d': 14.36835504, 'market_cap': 208459.67838134075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 245246.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4207, 'name': 'Birdchain', 'symbol': 'BIRD', 'slug': 'birdchain', 'num_market_pairs': 11, 'date_added': '2019-08-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 279797493.7785226, 'total_supply': 287504829.4830753, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x026e62dded1a6ad07d93d39f96b9eabd59665e0d'}, 'infinite_supply': False, 'cmc_rank': 1884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007427949448406523, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0.02892871, 'percent_change_30d': 0.02476848, 'percent_change_60d': 0.09373728, 'percent_change_90d': 0.12940736, 'market_cap': 207832.16395777045, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213557.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7367, 'name': 'SnowSwap', 'symbol': 'SNOW', 'slug': 'snowswap', 'num_market_pairs': 9, 'date_added': '2021-01-22T00:00:00.000Z', 'tags': ['yield-farming'], 'max_supply': 500000, 'circulating_supply': 495588.78905463, 'total_supply': 500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe9a29ab92522d14fc65880d817214261d8479ae'}, 'infinite_supply': False, 'cmc_rank': 1885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.5973673, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41424563595132785, 'volume_24h': 36825.6041555, 'volume_change_24h': 9.0912, 'percent_change_1h': -0.63954067, 'percent_change_24h': -2.48469552, 'percent_change_7d': 5.57259118, 'percent_change_30d': -1.75316206, 'percent_change_60d': 66.72053607, 'percent_change_90d': 82.186415, 'market_cap': 205295.49309228366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 207122.82, 'tvl': 128521.15474, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25851, 'name': 'Duckies, the canary network for Yellow', 'symbol': 'DUCKIES', 'slug': 'duckies-the-canary-network-for-yellow', 'num_market_pairs': 16, 'date_added': '2023-05-24T04:00:09.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 52088321, 'total_supply': 150000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x18e73A5333984549484348A94f4D219f4faB7b81'}, 'infinite_supply': False, 'cmc_rank': 1886, 'self_reported_circulating_supply': 53553102.12, 'self_reported_market_cap': 208114.98798101768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00388614253409038, 'volume_24h': 269.92142723, 'volume_change_24h': 147.05, 'percent_change_1h': 0.00225801, 'percent_change_24h': -2.50627639, 'percent_change_7d': -17.16455084, 'percent_change_30d': -42.54510243, 'percent_change_60d': -58.81272074, 'percent_change_90d': -54.98902526, 'market_cap': 202422.63976745316, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3886142.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12435, 'name': 'Battle Hero', 'symbol': 'BATH', 'slug': 'battle-hero', 'num_market_pairs': 14, 'date_added': '2021-10-07T07:19:24.000Z', 'tags': [], 'max_supply': 957016347, 'circulating_supply': 49773308.87, 'total_supply': 957016347, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE'}, 'infinite_supply': False, 'cmc_rank': 1887, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004047089754307812, 'volume_24h': 48.65415889, 'volume_change_24h': 783.711, 'percent_change_1h': 0.03125722, 'percent_change_24h': -0.04132373, 'percent_change_7d': -0.51341457, 'percent_change_30d': -2.01092968, 'percent_change_60d': -3.39494902, 'percent_change_90d': -4.47267513, 'market_cap': 201437.04836577512, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3873131.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8543, 'name': 'Kangal', 'symbol': 'KANGAL', 'slug': 'kangal', 'num_market_pairs': 7, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 100000000000, 'circulating_supply': 100000000000, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e765d26388a17a6e86c49a8e41df3f58abcd337'}, 'infinite_supply': False, 'cmc_rank': 1888, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.012332472324697e-06, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -1.34057161, 'percent_change_7d': -5.04536844, 'percent_change_30d': 13.16318763, 'percent_change_60d': 36.85044693, 'percent_change_90d': 63.2795992, 'market_cap': 201233.24723246973, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201233.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7876, 'name': 'SORA Validator Token', 'symbol': 'VAL', 'slug': 'sora-validator-token', 'num_market_pairs': 9, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 408003.30285993, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4'}, 'infinite_supply': False, 'cmc_rank': 1889, 'self_reported_circulating_supply': 70659386.00157139, 'self_reported_market_cap': 34845132.21178612, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.493142301165923, 'volume_24h': 118224.54209966, 'volume_change_24h': 144.5064, 'percent_change_1h': -0.98541363, 'percent_change_24h': -16.7561403, 'percent_change_7d': 3.89439794, 'percent_change_30d': 94.60524042, 'percent_change_60d': 153.42369789, 'percent_change_90d': 108.93331514, 'market_cap': 201203.6876556429, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49314230.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7349, 'name': 'Centaur', 'symbol': 'CNTR', 'slug': 'centaur', 'num_market_pairs': 10, 'date_added': '2020-10-09T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': 6000000000, 'circulating_supply': 4846708333, 'total_supply': 6000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1890, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.140499610229246e-05, 'volume_24h': 19.45644303, 'volume_change_24h': -62.2822, 'percent_change_1h': -2.30060134, 'percent_change_24h': -8.12837953, 'percent_change_7d': -19.52603403, 'percent_change_30d': -19.21980366, 'percent_change_60d': -8.7875955, 'percent_change_90d': 32.28611808, 'market_cap': 200677.9396368134, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 248429.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7255, 'name': 'Aitra', 'symbol': 'AITRA', 'slug': 'aitra', 'num_market_pairs': 3, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 360000000, 'circulating_supply': 6598686.1473248, 'total_supply': 6984850.8473248, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1891, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030411211646163748, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 200674.04101290333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10948036.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20048, 'name': 'Wonderman Nation', 'symbol': 'WNDR', 'slug': 'wonderman-nation', 'num_market_pairs': 5, 'date_added': '2022-05-06T13:05:24.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 14215495, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1892, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01411427037403959, 'volume_24h': 3726.19710405, 'volume_change_24h': -51.1643, 'percent_change_1h': -0.8619352, 'percent_change_24h': -2.82679662, 'percent_change_7d': -1.00897504, 'percent_change_30d': 20.45629475, 'percent_change_60d': 62.18569571, 'percent_change_90d': 71.90591081, 'market_cap': 200641.3399308079, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7057135.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4182, 'name': 'GoWithMi', 'symbol': 'GMAT', 'slug': 'gowithmi', 'num_market_pairs': 3, 'date_added': '2019-07-29T00:00:00.000Z', 'tags': ['platform'], 'max_supply': None, 'circulating_supply': 2723550000, 'total_supply': 14900000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'GMAT-FC8'}, 'infinite_supply': False, 'cmc_rank': 1893, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.325322385259968e-05, 'volume_24h': 33025.57067029, 'volume_change_24h': -5.6264, 'percent_change_1h': 0.01687249, 'percent_change_24h': -7.15473964, 'percent_change_7d': -10.63469487, 'percent_change_30d': 8.53653774, 'percent_change_60d': 26.10244766, 'percent_change_90d': 25.45173177, 'market_cap': 199508.81782374784, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1091473.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14682, 'name': 'EarthFund', 'symbol': '1EARTH', 'slug': 'earthfund', 'num_market_pairs': 5, 'date_added': '2021-11-17T09:28:15.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 72754338, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e04f519b094f5f8210441e285f603f4d2b50084'}, 'infinite_supply': False, 'cmc_rank': 1894, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002727889709318002, 'volume_24h': 88083.17342966, 'volume_change_24h': 30.9647, 'percent_change_1h': -2.78996284, 'percent_change_24h': -5.50131289, 'percent_change_7d': -4.77101862, 'percent_change_30d': -21.78078888, 'percent_change_60d': 18.88027152, 'percent_change_90d': 59.45782524, 'market_cap': 198465.80993844368, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2727889.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5187, 'name': 'Jarvis Network', 'symbol': 'JRT', 'slug': 'jarvis-network', 'num_market_pairs': 26, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'synthetics'], 'max_supply': None, 'circulating_supply': 29005880.1893, 'total_supply': 225861521.29, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a9c67fee641579deba04928c4bc45f66e26343a'}, 'infinite_supply': False, 'cmc_rank': 1895, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.08537802, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006839178767239633, 'volume_24h': 6978.95266899, 'volume_change_24h': -11.6614, 'percent_change_1h': -0.8109401, 'percent_change_24h': -3.79431444, 'percent_change_7d': -5.85316614, 'percent_change_30d': -19.02365253, 'percent_change_60d': -13.11534291, 'percent_change_90d': 5.83567005, 'market_cap': 198376.39991575727, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1544707.32, 'tvl': 2323506.69057, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7332, 'name': 'EasyFi', 'symbol': 'EZ', 'slug': 'easyfi', 'num_market_pairs': 33, 'date_added': '2020-10-07T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'lending-borowing', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6373615, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00aba6fe5557de1a1d565658cbddddf7c710a1eb'}, 'infinite_supply': False, 'cmc_rank': 1897, 'self_reported_circulating_supply': 6373614.51, 'self_reported_market_cap': 197906.74048708848, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03105094294243542, 'volume_24h': 23704.94869139, 'volume_change_24h': -21.3248, 'percent_change_1h': -0.56893271, 'percent_change_24h': -2.62527687, 'percent_change_7d': -1.34424958, 'percent_change_30d': -13.24991653, 'percent_change_60d': -10.93431229, 'percent_change_90d': -38.66331324, 'market_cap': 197906.75570205052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310509.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9508, 'name': 'Universidad de Chile Fan Token', 'symbol': 'UCH', 'slug': 'universidad-de-chile-fan-token', 'num_market_pairs': 1, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 1162424, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x8A014bD5f85ab3715af39403Ad20E138e480603d'}, 'infinite_supply': False, 'cmc_rank': 1896, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17036634710863277, 'volume_24h': 6984.34826191, 'volume_change_24h': -29.8795, 'percent_change_1h': -3.00867434, 'percent_change_24h': -3.62949999, 'percent_change_7d': -16.23867658, 'percent_change_30d': -50.87402809, 'percent_change_60d': -42.93495451, 'percent_change_90d': -32.46547059, 'market_cap': 198037.93067140534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 851831.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8704, 'name': 'Playcent', 'symbol': 'PCNT', 'slug': 'playcent', 'num_market_pairs': 6, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'content-creation', 'poolz-finance-portfolio', 'bnb-chain'], 'max_supply': 60000000, 'circulating_supply': 36645236.21591526, 'total_supply': 60000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x657B83A0336561C8f64389a6f5aDE675C04b0C3b'}, 'infinite_supply': False, 'cmc_rank': 1898, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00537107622218449, 'volume_24h': 33769.79948077, 'volume_change_24h': -0.429, 'percent_change_1h': -0.89993585, 'percent_change_24h': 2.48695234, 'percent_change_7d': -4.94507902, 'percent_change_30d': 60.46528819, 'percent_change_60d': 88.84219114, 'percent_change_90d': 116.87648546, 'market_cap': 196824.35689563642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322264.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5873, 'name': 'NextDAO', 'symbol': 'NAX', 'slug': 'nextdao', 'num_market_pairs': 3, 'date_added': '2020-07-19T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2618846334.6700244, 'total_supply': 2659078443.8400245, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1899, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.431785413773718e-05, 'volume_24h': 28966.71303382, 'volume_change_24h': -6.1814, 'percent_change_1h': -0.29012445, 'percent_change_24h': -0.62000262, 'percent_change_7d': -7.39283723, 'percent_change_30d': 15.92548248, 'percent_change_60d': 18.63404895, 'percent_change_90d': 17.88912185, 'market_cap': 194627.03990915453, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 743178.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11458, 'name': 'EVRYNET', 'symbol': 'EVRY', 'slug': 'evrynet', 'num_market_pairs': 10, 'date_added': '2021-08-28T12:34:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 40389133, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7dcd9b99787c619b4d57979521258d1a7267ad7'}, 'infinite_supply': False, 'cmc_rank': 1900, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004808998036563339, 'volume_24h': 18389.79504453, 'volume_change_24h': 8.6877, 'percent_change_1h': 0.27600458, 'percent_change_24h': -11.11198432, 'percent_change_7d': 39.41565201, 'percent_change_30d': 21.88239298, 'percent_change_60d': 54.52351667, 'percent_change_90d': 97.86303598, 'market_cap': 194231.26129549558, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4808998.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4680, 'name': 'FYDcoin', 'symbol': 'FYD', 'slug': 'fydcoin', 'num_market_pairs': 5, 'date_added': '2020-02-24T00:00:00.000Z', 'tags': ['mineable', 'pos', 'medium-of-exchange', 'store-of-value', 'masternodes', 'staking', 'dao'], 'max_supply': 650000000, 'circulating_supply': 635025285.6897582, 'total_supply': 649496615.9256817, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1901, 'self_reported_circulating_supply': 584219718, 'self_reported_market_cap': 177668.294919601, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00030411211646163747, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 58.83125858, 'percent_change_30d': 244.09884393, 'percent_change_60d': 67.48067148, 'percent_change_90d': -0.03745007, 'market_cap': 193118.88363776833, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197672.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8621, 'name': 'yieldwatch', 'symbol': 'WATCH', 'slug': 'yieldwatch', 'num_market_pairs': 18, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 19675543.78945321, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0'}, 'infinite_supply': False, 'cmc_rank': 1902, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009746790860328812, 'volume_24h': 56.45257252, 'volume_change_24h': -32.8403, 'percent_change_1h': -0.94216207, 'percent_change_24h': -3.52856787, 'percent_change_7d': -7.47993345, 'percent_change_30d': -0.70583013, 'percent_change_60d': -9.00881236, 'percent_change_90d': 5.70906216, 'market_cap': 191773.41037904183, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194935.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5775, 'name': 'Oikos', 'symbol': 'OKS', 'slug': 'oikos', 'num_market_pairs': 7, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['defi', 'bnb-chain'], 'max_supply': 0, 'circulating_supply': 249439861.67067307, 'total_supply': 252484024.96524337, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a'}, 'infinite_supply': False, 'cmc_rank': 1903, 'self_reported_circulating_supply': 249439861.67067307, 'self_reported_market_cap': 191615.39560909246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007681827368156407, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 191615.39560909246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 193953.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3501, 'name': 'CryptoSoul', 'symbol': 'SOUL', 'slug': 'cryptosoul', 'num_market_pairs': 5, 'date_added': '2018-10-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 319927334, 'total_supply': 322094484, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb1f24c0c1554b9990222f036b0aad6ee4caec29'}, 'infinite_supply': False, 'cmc_rank': 1904, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005984728708423671, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.8999994, 'percent_change_24h': -1.72354563, 'percent_change_7d': 0.17177152, 'percent_change_30d': -6.81857304, 'percent_change_60d': 73.73648092, 'percent_change_90d': 91.32161713, 'market_cap': 191467.83003992485, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 192764.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1588, 'name': 'Tokes', 'symbol': 'TKS', 'slug': 'tokes', 'num_market_pairs': 1, 'date_added': '2017-03-26T00:00:00.000Z', 'tags': ['health', 'payments'], 'max_supply': None, 'circulating_supply': 199999574, 'total_supply': 999999999.866664, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1905, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009565605045783246, 'volume_24h': 2.13617363, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00236133, 'percent_change_7d': -4.34138945, 'percent_change_30d': -76.26487817, 'percent_change_60d': -76.15257779, 'percent_change_90d': -19.14567888, 'market_cap': 191311.69342088996, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 956560.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6611, 'name': 'DuckDaoDime', 'symbol': 'DDIM', 'slug': 'duckdaodime', 'num_market_pairs': 15, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['dao', 'launchpad'], 'max_supply': None, 'circulating_supply': 1037792.71823403, 'total_supply': 1472092.49864144, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20'}, 'infinite_supply': False, 'cmc_rank': 1906, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18364950733551288, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.45543137, 'percent_change_24h': -1.22610231, 'percent_change_7d': -2.13493635, 'percent_change_30d': -3.42685179, 'percent_change_60d': -93.54493123, 'percent_change_90d': -83.44398453, 'market_cap': 190590.12142006235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 270349.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12614, 'name': 'Dragon Kart', 'symbol': 'KART', 'slug': 'dragon-kart', 'num_market_pairs': 9, 'date_added': '2021-10-11T11:45:46.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 41600060.54399792, 'total_supply': 42252777.77777778, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10'}, 'infinite_supply': False, 'cmc_rank': 1907, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004562673536482385, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02945929, 'percent_change_90d': 0.0529936, 'market_cap': 189807.49536016432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456267.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6997, 'name': 'SakeToken', 'symbol': 'SAKE', 'slug': 'sake-token', 'num_market_pairs': 14, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'amm', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 101862352.09335797, 'total_supply': 136278605.52495152, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x066798d9ef0833ccc719076dab77199ecbd178b0'}, 'infinite_supply': False, 'cmc_rank': 1909, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018526818763914378, 'volume_24h': 60133.8762026, 'volume_change_24h': 13.6193, 'percent_change_1h': -0.60653087, 'percent_change_24h': -1.00372419, 'percent_change_7d': 19.54982207, 'percent_change_30d': 46.70908205, 'percent_change_60d': 61.50148492, 'percent_change_90d': 69.29456705, 'market_cap': 188718.53360996774, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 252480.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23466, 'name': 'hiUNDEAD', 'symbol': 'HIUNDEAD', 'slug': 'hiundead', 'num_market_pairs': 1, 'date_added': '2023-02-11T06:59:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 760805000, 'total_supply': 760805000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293'}, 'infinite_supply': False, 'cmc_rank': 1910, 'self_reported_circulating_supply': 724697000, 'self_reported_market_cap': 179177.61931531274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024724487518964854, 'volume_24h': 102314.21248488, 'volume_change_24h': -0.543, 'percent_change_1h': 0.36808403, 'percent_change_24h': -1.43830668, 'percent_change_7d': -9.79515056, 'percent_change_30d': -16.60780862, 'percent_change_60d': 29.20689697, 'percent_change_90d': 82.72797279, 'market_cap': 188105.13726866056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 188105.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7225, 'name': 'DeFiner', 'symbol': 'FIN', 'slug': 'definer', 'num_market_pairs': 8, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'lending-borowing', 'dao-maker'], 'max_supply': 168000000, 'circulating_supply': 168000000, 'total_supply': 168000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x054f76beed60ab6dbeb23502178c52d6c5debe40'}, 'infinite_supply': False, 'cmc_rank': 1908, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 214.49829443, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011249192907510598, 'volume_24h': 64779.95643824, 'volume_change_24h': -6.3451, 'percent_change_1h': 0.15634336, 'percent_change_24h': -13.23096112, 'percent_change_7d': 94.07415002, 'percent_change_30d': 96.35096326, 'percent_change_60d': 394.78033904, 'percent_change_90d': 337.28118434, 'market_cap': 188986.44084617804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 188986.44, 'tvl': 881.06267, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8421, 'name': 'Argon', 'symbol': 'ARGON', 'slug': 'argon', 'num_market_pairs': 13, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 99626803.76317437, 'total_supply': 99999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x851f7a700c5d67db59612b871338a85526752c25'}, 'infinite_supply': False, 'cmc_rank': 1911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018735229506970832, 'volume_24h': 57379.30309885, 'volume_change_24h': -7.4812, 'percent_change_1h': 1.24260342, 'percent_change_24h': -5.29646518, 'percent_change_7d': -6.03295113, 'percent_change_30d': 8.7563668, 'percent_change_60d': 22.98791091, 'percent_change_90d': 29.9080311, 'market_cap': 186653.10335490172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 187352.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13592, 'name': 'Silva Token', 'symbol': 'SILVA', 'slug': 'silva-token', 'num_market_pairs': 6, 'date_added': '2021-11-01T01:22:38.000Z', 'tags': [], 'max_supply': 2000000000000000, 'circulating_supply': 1669960531442310, 'total_supply': 2000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x68b5edb385b59e30a7a7db1e681a449e94df0213'}, 'infinite_supply': False, 'cmc_rank': 1912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.11382776700134e-10, 'volume_24h': 1.48192638, 'volume_change_24h': 0, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.22879704, 'percent_change_7d': -5.47563284, 'percent_change_30d': 20.680948, 'percent_change_60d': 16.96408111, 'percent_change_90d': 43.09173178, 'market_cap': 186004.84097167593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 222765.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8299, 'name': 'Stake DAO', 'symbol': 'SDT', 'slug': 'stake-dao', 'num_market_pairs': 23, 'date_added': '2021-01-21T00:00:00.000Z', 'tags': ['defi', 'yield-aggregator', 'olympus-pro-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 41600000, 'circulating_supply': 708604, 'total_supply': 41600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f'}, 'infinite_supply': False, 'cmc_rank': 1913, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.00280939, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2615142567385989, 'volume_24h': 29870.65952246, 'volume_change_24h': 35.7743, 'percent_change_1h': -0.59423751, 'percent_change_24h': -7.26238866, 'percent_change_7d': -24.90088383, 'percent_change_30d': -32.39226065, 'percent_change_60d': -3.54282535, 'percent_change_90d': -4.82821325, 'market_cap': 185310.04838199815, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10878993.08, 'tvl': 65960950.28993, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12280, 'name': 'BHO Network', 'symbol': 'BHO', 'slug': 'bholdus', 'num_market_pairs': 10, 'date_added': '2021-10-04T07:32:47.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 454000000, 'total_supply': 7500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8717e80EfF08F53A45b4A925009957E14860A8a8'}, 'infinite_supply': False, 'cmc_rank': 1914, 'self_reported_circulating_supply': 5342400000, 'self_reported_market_cap': 2176219.5705796136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00040734867673323106, 'volume_24h': 141676.2517903, 'volume_change_24h': 21.8326, 'percent_change_1h': -1.18156917, 'percent_change_24h': 18.56064039, 'percent_change_7d': 17.9636184, 'percent_change_30d': 41.26384243, 'percent_change_60d': 101.25447935, 'percent_change_90d': 133.71068098, 'market_cap': 184936.2992368869, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4073486.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22790, 'name': 'hiGAZERS', 'symbol': 'HIGAZERS', 'slug': 'higazers', 'num_market_pairs': 1, 'date_added': '2022-11-25T10:06:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 9994000, 'total_supply': 9994000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc1ad0aa69454603a5dee55cf9bd9341e01328544'}, 'infinite_supply': False, 'cmc_rank': 1915, 'self_reported_circulating_supply': 9994000, 'self_reported_market_cap': 184597.40638459378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01847082313233878, 'volume_24h': 98815.72363494, 'volume_change_24h': -8.6678, 'percent_change_1h': 0.3831696, 'percent_change_24h': -6.15371582, 'percent_change_7d': -15.26918589, 'percent_change_30d': -30.10763703, 'percent_change_60d': 0.62909092, 'percent_change_90d': 30.99136609, 'market_cap': 184597.40638459378, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184597.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9441, 'name': 'Jigstack', 'symbol': 'STAK', 'slug': 'jigstack', 'num_market_pairs': 13, 'date_added': '2021-04-25T00:00:00.000Z', 'tags': ['dao'], 'max_supply': 2999427229, 'circulating_supply': 1775763939.387654, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13'}, 'infinite_supply': False, 'cmc_rank': 1916, 'self_reported_circulating_supply': 1757998858.26, 'self_reported_market_cap': 180828.24043960802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001028602718312257, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00236133, 'percent_change_7d': 5.43033382, 'percent_change_30d': -11.4232982, 'percent_change_60d': -6.7647965, 'percent_change_90d': -29.19067519, 'market_cap': 182655.5615135023, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 308521.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8256, 'name': 'HollyGold', 'symbol': 'HGOLD', 'slug': 'hollygold', 'num_market_pairs': 4, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': ['marketing', 'media', 'entertainment', 'video', 'social-money'], 'max_supply': 1000000000, 'circulating_supply': 4687802.71061829, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9'}, 'infinite_supply': False, 'cmc_rank': 1917, 'self_reported_circulating_supply': 2000000, 'self_reported_market_cap': 77845.61428472139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.038922807142360696, 'volume_24h': 1018.82730381, 'volume_change_24h': -30.4598, 'percent_change_1h': 0.51932724, 'percent_change_24h': 0.25536454, 'percent_change_7d': -17.50100919, 'percent_change_30d': -17.49873592, 'percent_change_60d': -21.39099058, 'percent_change_90d': -22.00277653, 'market_cap': 182462.44082683141, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38922807.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21383, 'name': 'hiENS4', 'symbol': 'HIENS4', 'slug': 'hiens4', 'num_market_pairs': 1, 'date_added': '2022-08-15T05:59:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 139509000, 'total_supply': 139509000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02'}, 'infinite_supply': False, 'cmc_rank': 1918, 'self_reported_circulating_supply': 316284000, 'self_reported_market_cap': 412454.6184118674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013040641272143625, 'volume_24h': 135474.22410351, 'volume_change_24h': -14.821, 'percent_change_1h': -0.9700766, 'percent_change_24h': -17.40482764, 'percent_change_7d': -20.73310062, 'percent_change_30d': -2.24259857, 'percent_change_60d': 133.63511521, 'percent_change_90d': 155.68444423, 'market_cap': 181928.6823235485, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181928.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8755, 'name': 'Nerve Finance', 'symbol': 'NRV', 'slug': 'nerve-finance', 'num_market_pairs': 19, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'amm', 'dex', 'three-arrows-capital-portfolio', 'bnb-chain'], 'max_supply': 136183990, 'circulating_supply': 46237771, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096'}, 'infinite_supply': False, 'cmc_rank': 1919, 'self_reported_circulating_supply': 19374744, 'self_reported_market_cap': 76225.86233597762, 'tvl_ratio': 0.11269474, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039342900394440114, 'volume_24h': 36741.36191806, 'volume_change_24h': -3.6174, 'percent_change_1h': -0.2496307, 'percent_change_24h': 0.2197618, 'percent_change_7d': -16.07224788, 'percent_change_30d': 7.80012091, 'percent_change_60d': 39.04845819, 'percent_change_90d': 28.36188179, 'market_cap': 181912.80189139317, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 535787.32, 'tvl': 1614208.40948, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22259, 'name': 'Bitteam token', 'symbol': 'BTT', 'slug': 'bitteam-token', 'num_market_pairs': 3, 'date_added': '2022-10-18T05:01:49.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 460999998, 'total_supply': 460999998, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xec6432b90e7fd4d9f872cc5c781f05b617db861e'}, 'infinite_supply': False, 'cmc_rank': 1920, 'self_reported_circulating_supply': 373031026, 'self_reported_market_cap': 147155.37751839258, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003944856252208699, 'volume_24h': 58464.32732742, 'volume_change_24h': 1.7701, 'percent_change_1h': 0.04812049, 'percent_change_24h': -2.30714259, 'percent_change_7d': -0.06890382, 'percent_change_30d': -12.44364619, 'percent_change_60d': -2.50088212, 'percent_change_90d': -10.18871892, 'market_cap': 181857.8724378498, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197242.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20575, 'name': 'Peruvian National Football Team Fan Token', 'symbol': 'FPFT', 'slug': 'peruvian-national-football-team-fan-token', 'num_market_pairs': 11, 'date_added': '2022-06-13T13:04:03.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 100000000, 'circulating_supply': 22679998, 'total_supply': 98839999, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd'}, 'infinite_supply': False, 'cmc_rank': 1921, 'self_reported_circulating_supply': 22907299, 'self_reported_market_cap': 180155.35110139629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00786453920653833, 'volume_24h': 91895.43597403, 'volume_change_24h': -4.9322, 'percent_change_1h': 0.8127003, 'percent_change_24h': -2.07292613, 'percent_change_7d': -1.61964148, 'percent_change_30d': 6.2519167, 'percent_change_60d': 32.60980627, 'percent_change_90d': 14.26986806, 'market_cap': 178367.7334752109, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 786453.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6868, 'name': 'Seigniorage Shares', 'symbol': 'SHARE', 'slug': 'seigniorage-shares', 'num_market_pairs': 3, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': ['rebase', 'seigniorage'], 'max_supply': 21000000, 'circulating_supply': 20826594.98320364, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d'}, 'infinite_supply': False, 'cmc_rank': 1922, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008563542499093234, 'volume_24h': 18874.49740684, 'volume_change_24h': -28.3254, 'percent_change_1h': -0.72576067, 'percent_change_24h': -2.30790437, 'percent_change_7d': -3.04728213, 'percent_change_30d': -16.79356197, 'percent_change_60d': 22.73247934, 'percent_change_90d': 22.74463348, 'market_cap': 178349.4312500663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 179834.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12131, 'name': 'Fruits', 'symbol': 'FRTS', 'slug': 'fruits-eco', 'num_market_pairs': 7, 'date_added': '2021-09-24T10:50:39.000Z', 'tags': [], 'max_supply': 40000000000, 'circulating_supply': 21066845546.9, 'total_supply': 40000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.441388556060246e-06, 'volume_24h': 131782.5126126, 'volume_change_24h': 33.8708, 'percent_change_1h': -1.37340138, 'percent_change_24h': 2.76760026, 'percent_change_7d': -18.21418955, 'percent_change_30d': -75.01721477, 'percent_change_60d': -83.97258835, 'percent_change_90d': -91.91752152, 'market_cap': 177833.42891189043, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 337655.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3334, 'name': 'X-CASH', 'symbol': 'XCASH', 'slug': 'x-cash', 'num_market_pairs': 27, 'date_added': '2018-09-24T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 62820378619, 'total_supply': 62820378619, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1924, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.823181664839668e-06, 'volume_24h': 230.77861494, 'volume_change_24h': 1.398, 'percent_change_1h': -0.61712645, 'percent_change_24h': 4.96861875, 'percent_change_7d': -93.01173955, 'percent_change_30d': -12.44660046, 'percent_change_60d': -34.35389385, 'percent_change_90d': 8.27638193, 'market_cap': 177353.3410954467, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 282318.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7821, 'name': 'Royale Finance', 'symbol': 'ROYA', 'slug': 'royale-finance', 'num_market_pairs': 17, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['gaming', 'polkastarter'], 'max_supply': 72000000, 'circulating_supply': 64825348.16062004, 'total_supply': 72000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7eaf9c89037e4814dc0d9952ac7f888c784548db'}, 'infinite_supply': False, 'cmc_rank': 1925, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002734078247991725, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -2.55268212, 'percent_change_7d': -8.00920643, 'percent_change_30d': 17.05750263, 'percent_change_60d': 22.49785021, 'percent_change_90d': 3.62554741, 'market_cap': 177237.57432444164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 196853.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3953, 'name': 'Evedo', 'symbol': 'EVED', 'slug': 'evedo', 'num_market_pairs': 3, 'date_added': '2019-05-21T00:00:00.000Z', 'tags': [], 'max_supply': 17756589, 'circulating_supply': 15678468.46696576, 'total_supply': 17756589.687825, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd'}, 'infinite_supply': False, 'cmc_rank': 1926, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011295592897146536, 'volume_24h': 117250.67883434, 'volume_change_24h': 0.504, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 32.73755182, 'percent_change_30d': -8.70846998, 'percent_change_60d': 7.25363198, 'percent_change_90d': 16.69097666, 'market_cap': 177097.59705359436, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200571.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17874, 'name': 'Metaverse VR', 'symbol': 'MEVR', 'slug': 'metaversevr', 'num_market_pairs': 6, 'date_added': '2022-02-05T03:38:07.000Z', 'tags': ['metaverse'], 'max_supply': 50000000, 'circulating_supply': 33779566.15298251, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9'}, 'infinite_supply': False, 'cmc_rank': 1927, 'self_reported_circulating_supply': 25669349, 'self_reported_market_cap': 133661.61232870244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005207051114880336, 'volume_24h': 26570.64483699, 'volume_change_24h': -2.1418, 'percent_change_1h': -1.77178076, 'percent_change_24h': 2.62029934, 'percent_change_7d': -8.00016831, 'percent_change_30d': -10.12486102, 'percent_change_60d': 26.96422101, 'percent_change_90d': 36.58860931, 'market_cap': 175891.92759706164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260352.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23173, 'name': 'hiMOONBIRDS', 'symbol': 'HIMOONBIRDS', 'slug': 'himoonbirds', 'num_market_pairs': 1, 'date_added': '2023-01-06T09:50:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 45985000, 'total_supply': 45985000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5'}, 'infinite_supply': False, 'cmc_rank': 1928, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00377721328952215, 'volume_24h': 96812.60070473, 'volume_change_24h': -11.9533, 'percent_change_1h': -1.45965505, 'percent_change_24h': -10.12117001, 'percent_change_7d': -29.14435601, 'percent_change_30d': -31.52969231, 'percent_change_60d': -6.6704872, 'percent_change_90d': 81.15110352, 'market_cap': 173695.15311867607, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173695.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8702, 'name': 'Ares Protocol', 'symbol': 'ARES', 'slug': 'ares-protocol', 'num_market_pairs': 10, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['oracles', 'smart-contracts', 'substrate', 'polkadot-ecosystem', 'duckstarter'], 'max_supply': 1000000000, 'circulating_supply': 231179221.78937343, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x358AA737e033F34df7c54306960a38d09AaBd523'}, 'infinite_supply': False, 'cmc_rank': 1929, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007488233175190836, 'volume_24h': 35890.93120585, 'volume_change_24h': -7.9628, 'percent_change_1h': -0.00652313, 'percent_change_24h': 0.60846892, 'percent_change_7d': -8.56727292, 'percent_change_30d': -4.55519375, 'percent_change_60d': 23.14238207, 'percent_change_90d': 23.80007128, 'market_cap': 173112.39180179863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748823.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11324, 'name': 'Forest Knight', 'symbol': 'KNIGHT', 'slug': 'forest-knight', 'num_market_pairs': 18, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem', 'play-to-earn', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 12385871, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D'}, 'infinite_supply': False, 'cmc_rank': 1930, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013926540496725575, 'volume_24h': 20317.91626374, 'volume_change_24h': -13.2193, 'percent_change_1h': -0.53122533, 'percent_change_24h': -4.57718164, 'percent_change_7d': -0.44951171, 'percent_change_30d': 27.67652441, 'percent_change_60d': -33.04642424, 'percent_change_90d': -25.68975444, 'market_cap': 172492.3340687189, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1392654.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 584, 'name': 'NativeCoin', 'symbol': 'N8V', 'slug': 'native-coin', 'num_market_pairs': 2, 'date_added': '2014-09-06T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11'], 'max_supply': 40000000, 'circulating_supply': 24809179.86459219, 'total_supply': 24809179.86459219, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1931, 'self_reported_circulating_supply': 29348080, 'self_reported_market_cap': 204002.43938023894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006951134090551714, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 172451.93591539594, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 278045.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10841, 'name': 'Wolf Safe Poor People', 'symbol': 'WSPP', 'slug': 'wolf-safe-poor-people', 'num_market_pairs': 18, 'date_added': '2021-07-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 13243743916945228, 'circulating_supply': 13503541024289604, 'total_supply': 13503550076494914, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f'}, 'infinite_supply': False, 'cmc_rank': 1932, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2731690450391e-11, 'volume_24h': 514.88493232, 'volume_change_24h': 67.1357, 'percent_change_1h': -1.1815779, 'percent_change_24h': -3.30571566, 'percent_change_7d': -0.96263909, 'percent_change_30d': 39.63897819, 'percent_change_60d': 71.28058503, 'percent_change_90d': 101.6364777, 'market_cap': 171922.90430541107, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168615.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17010, 'name': 'Step®', 'symbol': 'STEP', 'slug': 'step', 'num_market_pairs': 9, 'date_added': '2022-01-08T02:10:08.000Z', 'tags': ['move-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 981505922.7, 'total_supply': 981505922.7, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x465707181ACba42Ed01268A33f0507e320a154bD'}, 'infinite_supply': False, 'cmc_rank': 1933, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017494003675485144, 'volume_24h': 413.721146, 'volume_change_24h': -19.0493, 'percent_change_1h': -1.16248225, 'percent_change_24h': -4.8186555, 'percent_change_7d': -28.14947478, 'percent_change_30d': 23.38252335, 'percent_change_60d': 20.33971894, 'percent_change_90d': 42.47961598, 'market_cap': 171704.68219224238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174940.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3620, 'name': 'Atlas Protocol', 'symbol': 'ATP', 'slug': 'atlas-protocol', 'num_market_pairs': 4, 'date_added': '2018-11-27T00:00:00.000Z', 'tags': ['marketing'], 'max_supply': 10000000000, 'circulating_supply': 2576066702.77, 'total_supply': 4000001000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'ATP-38C'}, 'infinite_supply': False, 'cmc_rank': 1934, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.648020564896154e-05, 'volume_24h': 22830.5679269, 'volume_change_24h': -12.9243, 'percent_change_1h': -0.21015323, 'percent_change_24h': -2.68247856, 'percent_change_7d': -3.94405584, 'percent_change_30d': 7.54138822, 'percent_change_60d': 23.89954315, 'percent_change_90d': 33.30352191, 'market_cap': 171257.44416559188, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 664802.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12501, 'name': 'Qrkita Token', 'symbol': 'QRT', 'slug': 'qrkita-token', 'num_market_pairs': 19, 'date_added': '2021-10-08T08:41:39.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 99966493120.15308, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x921d3a6ed8223AFb6358410F717e2FB13cbae700'}, 'infinite_supply': False, 'cmc_rank': 1935, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7035049818582365e-06, 'volume_24h': 55.60607667, 'volume_change_24h': 23.1319, 'percent_change_1h': 0.00531937, 'percent_change_24h': -22.81534126, 'percent_change_7d': 44.15031526, 'percent_change_30d': 54.35962437, 'percent_change_60d': -33.5541028, 'percent_change_90d': 65.81599913, 'market_cap': 170293.4190490779, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 170350.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7870, 'name': 'Plasma Finance', 'symbol': 'PPAY', 'slug': 'plasma-finance', 'num_market_pairs': 49, 'date_added': '2020-12-06T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'governance', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 123116295.46, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2'}, 'infinite_supply': False, 'cmc_rank': 1936, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1381954.6575592011, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001381954657559201, 'volume_24h': 165.22538569, 'volume_change_24h': -6.5107, 'percent_change_1h': -0.76349867, 'percent_change_24h': -8.65332967, 'percent_change_7d': -26.44433854, 'percent_change_30d': -71.58179817, 'percent_change_60d': 36.71866384, 'percent_change_90d': -22.72049997, 'market_cap': 170141.1379323817, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1381954.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9269, 'name': 'Refinable', 'symbol': 'FINE', 'slug': 'refinable', 'num_market_pairs': 23, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkastarter', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 41059833, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4e6415a5727ea08aae4580057187923aec331227'}, 'infinite_supply': False, 'cmc_rank': 1937, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004086160820316741, 'volume_24h': 126316.95678626, 'volume_change_24h': -6.7401, 'percent_change_1h': -1.06820396, 'percent_change_24h': -7.03066622, 'percent_change_7d': -19.77156809, 'percent_change_30d': -9.99182603, 'percent_change_60d': -2.69117012, 'percent_change_90d': 37.31739665, 'market_cap': 167777.08089334838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2043080.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5086, 'name': 'Pawtocol', 'symbol': 'UPI', 'slug': 'pawtocol', 'num_market_pairs': 15, 'date_added': '2019-12-31T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 257924377.0837, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70d2b7c19352bb76e4409858ff5746e500f2b67c'}, 'infinite_supply': False, 'cmc_rank': 1938, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006463084920646934, 'volume_24h': 76209.10094747, 'volume_change_24h': 28.2017, 'percent_change_1h': -0.9838082, 'percent_change_24h': -9.34842422, 'percent_change_7d': -12.53827604, 'percent_change_30d': -27.92275344, 'percent_change_60d': -11.77398034, 'percent_change_90d': -25.26501434, 'market_cap': 166698.7152196915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 646308.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23449, 'name': 'hiRENGA', 'symbol': 'HIRENGA', 'slug': 'hirenga', 'num_market_pairs': 1, 'date_added': '2023-02-08T09:59:11.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 284850000, 'total_supply': 284850000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1de852cd18323bc5ebda842b8eef46c6e551aa47'}, 'infinite_supply': False, 'cmc_rank': 1940, 'self_reported_circulating_supply': 280598000, 'self_reported_market_cap': 162870.33502654207, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005804401137090859, 'volume_24h': 92835.44293092, 'volume_change_24h': -11.0443, 'percent_change_1h': -0.54609823, 'percent_change_24h': -10.79712411, 'percent_change_7d': -13.20938273, 'percent_change_30d': -10.32687474, 'percent_change_60d': 24.97757771, 'percent_change_90d': 70.30734034, 'market_cap': 165338.3663900331, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165338.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12599, 'name': 'ASPO World', 'symbol': 'ASPO', 'slug': 'aspo-world', 'num_market_pairs': 13, 'date_added': '2021-11-14T13:43:12.000Z', 'tags': ['gaming', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs'], 'max_supply': 500000000, 'circulating_supply': 79936866, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e'}, 'infinite_supply': False, 'cmc_rank': 1939, 'self_reported_circulating_supply': 55687834, 'self_reported_market_cap': 115981.995013341, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002082716936222389, 'volume_24h': 3037.36349443, 'volume_change_24h': 177.8915, 'percent_change_1h': 6.97177368, 'percent_change_24h': 5.74757865, 'percent_change_7d': 2.21432206, 'percent_change_30d': 9.04046207, 'percent_change_60d': 29.12884977, 'percent_change_90d': 35.95548135, 'market_cap': 166485.86464673968, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1041358.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8363, 'name': 'renDOGE', 'symbol': 'RENDOGE', 'slug': 'rendoge', 'num_market_pairs': 31, 'date_added': '2021-01-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3083732.53143, 'total_supply': 3083732.53143, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3832d2F059E55934220881F831bE501D180671A7'}, 'infinite_supply': False, 'cmc_rank': 1941, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053501416765689855, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 13.97690318, 'percent_change_90d': 13.97690318, 'market_cap': 164984.0593579522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164984.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7034, 'name': 'Golff', 'symbol': 'GOF', 'slug': 'golff', 'num_market_pairs': 25, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['yield-aggregator', 'heco-ecosystem'], 'max_supply': 50000000, 'circulating_supply': 9999337.73, 'total_supply': 9999337.73, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c'}, 'infinite_supply': False, 'cmc_rank': 1942, 'self_reported_circulating_supply': 9835069.733342858, 'self_reported_market_cap': 161096.33980190536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016379786231281765, 'volume_24h': 19348.48276711, 'volume_change_24h': -6.2504, 'percent_change_1h': -0.12395799, 'percent_change_24h': -4.67709891, 'percent_change_7d': -24.69394468, 'percent_change_30d': 34.91936825, 'percent_change_60d': 53.90047838, 'percent_change_90d': 26.55700621, 'market_cap': 163787.01447179026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 818989.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21017, 'name': 'Hero Blaze: Three Kingdoms', 'symbol': 'MUDOL2', 'slug': 'hero-blaze-three-kingdoms', 'num_market_pairs': 6, 'date_added': '2022-07-18T04:26:11.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 11618801.76, 'total_supply': 259057452.4, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc'}, 'infinite_supply': False, 'cmc_rank': 1943, 'self_reported_circulating_supply': 3769316.22, 'self_reported_market_cap': 52895.116438522055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01403308010027401, 'volume_24h': 787788.28680496, 'volume_change_24h': -52.7908, 'percent_change_1h': -3.57239321, 'percent_change_24h': 2.03476136, 'percent_change_7d': -8.5982846, 'percent_change_30d': 28.03157573, 'percent_change_60d': 13.44397708, 'percent_change_90d': 3.61596079, 'market_cap': 163047.57576728464, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7016540.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22948, 'name': 'hiCLONEX', 'symbol': 'HICLONEX', 'slug': 'hiclonex', 'num_market_pairs': 1, 'date_added': '2022-12-12T04:12:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 50715000, 'total_supply': 50715000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x764104dc24dadff01150253a58c82337984b4319'}, 'infinite_supply': False, 'cmc_rank': 1944, 'self_reported_circulating_supply': 41640000, 'self_reported_market_cap': 133742.7676863588, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003211882028971153, 'volume_24h': 100967.59093946, 'volume_change_24h': -5.1506, 'percent_change_1h': -0.09085467, 'percent_change_24h': 0.6877102, 'percent_change_7d': -11.54040236, 'percent_change_30d': -19.52463095, 'percent_change_60d': 2.81606286, 'percent_change_90d': 62.53548049, 'market_cap': 162890.597099272, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 162890.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4430, 'name': 'VNX', 'symbol': 'VNXLU', 'slug': 'vnx', 'num_market_pairs': 6, 'date_added': '2019-12-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 28104700, 'total_supply': 80000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00fc270c9cc13e878ab5363d00354bebf6f05c15'}, 'infinite_supply': False, 'cmc_rank': 1945, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005773382961733194, 'volume_24h': 9578.28528726, 'volume_change_24h': 9.1878, 'percent_change_1h': -0.17087857, 'percent_change_24h': 1.22567984, 'percent_change_7d': 7.31482301, 'percent_change_30d': 15.20436317, 'percent_change_60d': -78.87810134, 'percent_change_90d': -79.44922361, 'market_cap': 162259.1961246229, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 461870.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3869, 'name': 'Alpha Token', 'symbol': 'A', 'slug': 'alpha-token', 'num_market_pairs': 4, 'date_added': '2019-04-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 34731758.9006077, 'total_supply': 278273649.09200984, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xffc63b9146967a1ba33066fb057ee3722221acf0'}, 'infinite_supply': False, 'cmc_rank': 1946, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004670455933766366, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.90928272, 'percent_change_24h': -1.81841495, 'percent_change_7d': 36.71153127, 'percent_change_30d': 93.31096077, 'percent_change_60d': 136.8433104, 'percent_change_90d': 157.3991253, 'market_cap': 162213.149447486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1299664.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3779, 'name': 'CoTrader', 'symbol': 'COT', 'slug': 'cotrader', 'num_market_pairs': 9, 'date_added': '2019-03-07T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 20000000000, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c872500c00565505f3624ab435c222e558e9ff8'}, 'infinite_supply': False, 'cmc_rank': 1947, 'self_reported_circulating_supply': 18886520618, 'self_reported_market_cap': 152889.8880471346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.095185510316879e-06, 'volume_24h': 109.19587372, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713234, 'percent_change_24h': -5.38671062, 'percent_change_7d': -5.43231992, 'percent_change_30d': -13.73451447, 'percent_change_60d': -6.90057902, 'percent_change_90d': 27.40546199, 'market_cap': 161903.71020633756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 161903.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28592, 'name': 'Agatech', 'symbol': 'AGATA', 'slug': 'agatech', 'num_market_pairs': 6, 'date_added': '2023-12-05T06:06:55.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 10000000, 'circulating_supply': 2459750, 'total_supply': 9435000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029'}, 'infinite_supply': False, 'cmc_rank': 1949, 'self_reported_circulating_supply': 4468944.780743, 'self_reported_market_cap': 293741.9526826478, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06572959996024177, 'volume_24h': 12087.82818508, 'volume_change_24h': 161.7181, 'percent_change_1h': -1.18100054, 'percent_change_24h': -4.51414478, 'percent_change_7d': -25.93789012, 'percent_change_30d': 78.22204022, 'percent_change_60d': 49.45333082, 'percent_change_90d': 49.45333082, 'market_cap': 161678.3835022047, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 657296, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7694, 'name': 'Governor DAO', 'symbol': 'GDAO', 'slug': 'governor-dao', 'num_market_pairs': 4, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': ['dao', 'governance'], 'max_supply': None, 'circulating_supply': 2909493.11842818, 'total_supply': 2921625.35152862, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x515d7e9d75e2b76db60f8a051cd890eba23286bc'}, 'infinite_supply': False, 'cmc_rank': 1948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.66562773, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05557152446997745, 'volume_24h': 24424.98357605, 'volume_change_24h': -24.6223, 'percent_change_1h': -0.29998203, 'percent_change_24h': -0.06601891, 'percent_change_7d': 7.1401927, 'percent_change_30d': -20.59915401, 'percent_change_60d': -1.51927417, 'percent_change_90d': 1.11585873, 'market_cap': 161684.9680259626, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 162359.17, 'tvl': 60655.49516, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8497, 'name': 'ApeSwap', 'symbol': 'BANANA', 'slug': 'apeswap-finance', 'num_market_pairs': 157, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm', 'dex', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 203941927.82879612, 'total_supply': 203941927.82879612, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2'}, 'infinite_supply': False, 'cmc_rank': 1950, 'self_reported_circulating_supply': 276035635.23811, 'self_reported_market_cap': 216734.85608669682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007851698419290684, 'volume_24h': 12144.0287499, 'volume_change_24h': 26.27, 'percent_change_1h': -1.42426104, 'percent_change_24h': -11.94376048, 'percent_change_7d': -13.60079287, 'percent_change_30d': -97.04409283, 'percent_change_60d': -96.8906395, 'percent_change_90d': -96.84044187, 'market_cap': 160129.0512360453, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160129.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6940, 'name': 'Lead Wallet', 'symbol': 'LEAD', 'slug': 'lead-wallet', 'num_market_pairs': 11, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 977371361, 'circulating_supply': 505310846, 'total_supply': 964310845.9547057, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce'}, 'infinite_supply': False, 'cmc_rank': 1951, 'self_reported_circulating_supply': 505310454.51014, 'self_reported_market_cap': 159739.83992973316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00031612217499950356, 'volume_24h': 191.41188845, 'volume_change_24h': 50.3234, 'percent_change_1h': -1.18157789, 'percent_change_24h': -10.7890984, 'percent_change_7d': 11.58434877, 'percent_change_30d': 63.7749904, 'percent_change_60d': 35.57341315, 'percent_change_90d': 66.32306979, 'market_cap': 159739.9636883592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 308968.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8885, 'name': 'Novara Calcio Fan Token', 'symbol': 'NOV', 'slug': 'novara-calcio-fan-token', 'num_market_pairs': 1, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 425135, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b'}, 'infinite_supply': False, 'cmc_rank': 1952, 'self_reported_circulating_supply': 435146, 'self_reported_market_cap': 162718.3621190142, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3739396940774228, 'volume_24h': 13770.07141167, 'volume_change_24h': -11.2391, 'percent_change_1h': -0.28775803, 'percent_change_24h': -7.35529418, 'percent_change_7d': -11.67666286, 'percent_change_30d': -30.22936492, 'percent_change_60d': -2.23528376, 'percent_change_90d': 9.0446483, 'market_cap': 158974.85184160512, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 373939.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1247, 'name': 'AquariusCoin', 'symbol': 'ARCO', 'slug': 'aquariuscoin', 'num_market_pairs': 2, 'date_added': '2016-05-04T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'scrypt'], 'max_supply': None, 'circulating_supply': 4500344.81947938, 'total_supply': 4500344.81947938, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1954, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.035168895872480406, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -1.40878675, 'percent_change_24h': -2.95980064, 'percent_change_7d': -5.1331247, 'percent_change_30d': -11.87304978, 'percent_change_60d': -0.30873765, 'percent_change_90d': 29.736839, 'market_cap': 158272.15834652694, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158272.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23538, 'name': 'hiFRIENDS', 'symbol': 'HIFRIENDS', 'slug': 'hifriends', 'num_market_pairs': 1, 'date_added': '2023-02-17T08:36:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 178000000, 'total_supply': 178000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5'}, 'infinite_supply': False, 'cmc_rank': 1953, 'self_reported_circulating_supply': 199000000, 'self_reported_market_cap': 177014.72324838492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008895212223536931, 'volume_24h': 103068.26419246, 'volume_change_24h': -1.2915, 'percent_change_1h': -2.73278028, 'percent_change_24h': 3.73150615, 'percent_change_7d': -23.38113445, 'percent_change_30d': -27.28799099, 'percent_change_60d': 20.17052609, 'percent_change_90d': 81.89593315, 'market_cap': 158334.77757895738, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158334.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11083, 'name': 'TripCandy', 'symbol': 'CANDY', 'slug': 'tripcandy', 'num_market_pairs': 3, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['hospitality', 'tourism', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 209382821.61583605, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x639AD7c49EC616a64e074c21a58608C0d843A8a3'}, 'infinite_supply': False, 'cmc_rank': 1955, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007504397263951291, 'volume_24h': 14.83272266, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 18.93182421, 'percent_change_30d': -74.99246709, 'percent_change_60d': 41.55112163, 'percent_change_90d': -80.26308648, 'market_cap': 157129.18736522814, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 750439.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4264, 'name': 'Ritocoin', 'symbol': 'RITO', 'slug': 'ritocoin', 'num_market_pairs': 4, 'date_added': '2020-04-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1805751956.7588336, 'total_supply': 1818423444, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1956, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.688917613189644e-05, 'volume_24h': 6.60224833, 'volume_change_24h': -10.8532, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': -20.2472993, 'percent_change_90d': 4.72267136, 'market_cap': 156900.29982133492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158001.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3733, 'name': 'S4FE', 'symbol': 'S4F', 'slug': 's4fe', 'num_market_pairs': 11, 'date_added': '2019-02-07T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 895310762, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a'}, 'infinite_supply': False, 'cmc_rank': 1957, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017288708358272862, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.81385181, 'percent_change_24h': -1.39715605, 'percent_change_7d': 1.34831635, 'percent_change_30d': -2.04990837, 'percent_change_60d': 17.35011458, 'percent_change_90d': 48.70702726, 'market_cap': 154787.66654241044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172887.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24475, 'name': 'ADreward', 'symbol': 'AD', 'slug': 'adreward', 'num_market_pairs': 3, 'date_added': '2023-04-21T16:31:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 8571666674, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe973e453977195422b48e1852a207b7ee9c913c7'}, 'infinite_supply': False, 'cmc_rank': 1958, 'self_reported_circulating_supply': 9000000008, 'self_reported_market_cap': 162392.56181829583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8043617963771876e-05, 'volume_24h': 35080.88340053, 'volume_change_24h': -58.3208, 'percent_change_1h': -0.99725384, 'percent_change_24h': 2.26594848, 'percent_change_7d': -7.06649876, 'percent_change_30d': 46.34629737, 'percent_change_60d': -41.02862328, 'percent_change_90d': -92.46039506, 'market_cap': 154663.87877845112, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180436.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11448, 'name': 'The HUSL', 'symbol': 'HUSL', 'slug': 'the-husl', 'num_market_pairs': 5, 'date_added': '2021-08-27T13:13:13.000Z', 'tags': ['gaming', 'music', 'metaverse', 'bullperks-launchpad'], 'max_supply': 100000000, 'circulating_supply': 10379879.07, 'total_supply': 70000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2881f7f441267042f9778ffa0d4f834693426be'}, 'infinite_supply': False, 'cmc_rank': 1959, 'self_reported_circulating_supply': 10379879.07, 'self_reported_market_cap': 153109.51138944188, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014750606472088878, 'volume_24h': 15988.13914877, 'volume_change_24h': 238.9648, 'percent_change_1h': -0.85108221, 'percent_change_24h': -1.80874538, 'percent_change_7d': -14.79507936, 'percent_change_30d': -30.21854523, 'percent_change_60d': 10.39753914, 'percent_change_90d': 53.96112958, 'market_cap': 153109.51138944188, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1475060.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2913, 'name': 'Databroker', 'symbol': 'DTX', 'slug': 'databroker', 'num_market_pairs': 6, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': [], 'max_supply': 225000000, 'circulating_supply': 84261288.9174941, 'total_supply': 225000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x765f0c16d1ddc279295c1a7c24b0883f62d33f75'}, 'infinite_supply': False, 'cmc_rank': 1960, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018110612063669115, 'volume_24h': 74.86321127, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': -48.27013193, 'percent_change_60d': -70.7978514, 'percent_change_90d': -39.83524305, 'market_cap': 152602.35155694775, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 407488.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13068, 'name': 'COGI', 'symbol': 'COGI', 'slug': '9d-nft', 'num_market_pairs': 6, 'date_added': '2021-10-23T23:55:57.000Z', 'tags': ['defi', 'gaming', 'play-to-earn', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 680000000, 'circulating_supply': 61587047, 'total_supply': 663385412, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6cb755c4b82e11e727c05f697c790fdbc4253957'}, 'infinite_supply': False, 'cmc_rank': 1961, 'self_reported_circulating_supply': 21959383, 'self_reported_market_cap': 54083.96214238966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002462909005339069, 'volume_24h': 394.7428451, 'volume_change_24h': 0, 'percent_change_1h': -1.01515685, 'percent_change_24h': -4.38918983, 'percent_change_7d': -8.56041463, 'percent_change_30d': 6.19018832, 'percent_change_60d': 4.2548218, 'percent_change_90d': 16.49920149, 'market_cap': 151683.2926685405, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1674778.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9698, 'name': 'Tycoon', 'symbol': 'TYC', 'slug': 'tycoon', 'num_market_pairs': 6, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': [], 'max_supply': 140000000, 'circulating_supply': 78815560, 'total_supply': 134815560, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3A82D3111aB5faF39d847D46023d9090261A658F'}, 'infinite_supply': False, 'cmc_rank': 1962, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019031151461380476, 'volume_24h': 9321.24816768, 'volume_change_24h': -2.9625, 'percent_change_1h': 0.42491548, 'percent_change_24h': -1.19713831, 'percent_change_7d': -12.65873886, 'percent_change_30d': -42.4160683, 'percent_change_60d': -53.41429198, 'percent_change_90d': -56.67103966, 'market_cap': 149995.08598735207, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 266436.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5544, 'name': 'Aluna.Social', 'symbol': 'ALN', 'slug': 'aluna-social', 'num_market_pairs': 14, 'date_added': '2020-05-06T00:00:00.000Z', 'tags': ['dao-maker', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 37716865.94842014, 'total_supply': 99788845.81456208, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8185bc4757572da2a610f887561c32298f1a5748'}, 'infinite_supply': False, 'cmc_rank': 1963, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039602547908434895, 'volume_24h': 47437.19230888, 'volume_change_24h': -17.7405, 'percent_change_1h': 0.39286535, 'percent_change_24h': -3.54681464, 'percent_change_7d': 19.36023377, 'percent_change_30d': -1.92634995, 'percent_change_60d': 122.76813718, 'percent_change_90d': 147.02654272, 'market_cap': 149368.39906783254, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 396025.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11695, 'name': 'ChronoBase', 'symbol': 'TIK', 'slug': 'chronobase', 'num_market_pairs': 5, 'date_added': '2021-09-06T18:11:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 400522, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0922f1d808adc3a4444bed2f73fac53a1a2a5859'}, 'infinite_supply': False, 'cmc_rank': 1964, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3698827124664689, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.32315826, 'percent_change_24h': -0.87457811, 'percent_change_7d': -1.50849025, 'percent_change_30d': -20.68659252, 'percent_change_60d': -8.531984, 'percent_change_90d': 3.31823298, 'market_cap': 148146.16376249507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 369882712.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8406, 'name': 'Apron Network', 'symbol': 'APN', 'slug': 'apron-network', 'num_market_pairs': 15, 'date_added': '2021-02-05T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 93500000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1965, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015805556680859815, 'volume_24h': 44604.43895475, 'volume_change_24h': 1.1874, 'percent_change_1h': 0.56008493, 'percent_change_24h': -0.95557768, 'percent_change_7d': -0.02825804, 'percent_change_30d': 16.39854023, 'percent_change_60d': 79.24324966, 'percent_change_90d': 130.86060341, 'market_cap': 147781.95496603928, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1580555.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8419, 'name': 'APYSwap', 'symbol': 'APYS', 'slug': 'apyswap', 'num_market_pairs': 32, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['defi', 'polkastarter', 'exnetwork-capital-portfolio', 'chromia-ecosystem', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 18191036, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7413489c474ca4399eee604716c72879eea3615'}, 'infinite_supply': False, 'cmc_rank': 1966, 'self_reported_circulating_supply': 29813480, 'self_reported_market_cap': 241176.91672559327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008089525836151744, 'volume_24h': 27694.41177838, 'volume_change_24h': -8.4955, 'percent_change_1h': -0.73401186, 'percent_change_24h': -5.89717941, 'percent_change_7d': -16.30644825, 'percent_change_30d': 14.78324926, 'percent_change_60d': 40.24255648, 'percent_change_90d': 13.42190637, 'market_cap': 147156.85570836646, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 808952.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13216, 'name': 'Ninneko', 'symbol': 'NINO', 'slug': 'ninneko', 'num_market_pairs': 7, 'date_added': '2021-10-26T01:11:56.000Z', 'tags': ['gaming', 'launchzone', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 64904273, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90'}, 'infinite_supply': False, 'cmc_rank': 1967, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 33964.671607379896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002264311440491993, 'volume_24h': 719.04999523, 'volume_change_24h': -56.9047, 'percent_change_1h': -0.81612666, 'percent_change_24h': -0.1080422, 'percent_change_7d': -8.43831757, 'percent_change_30d': 53.4032326, 'percent_change_60d': 55.90284451, 'percent_change_90d': 30.96608943, 'market_cap': 146963.48789071557, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 452862.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21515, 'name': 'hiSAND33', 'symbol': 'HISAND33', 'slug': 'hisand33', 'num_market_pairs': 1, 'date_added': '2022-08-22T12:21:52.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20968000, 'total_supply': 20968000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12AEf5C60C2C86c8ECD3079f22F285f326371340'}, 'infinite_supply': False, 'cmc_rank': 1968, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006984092386984002, 'volume_24h': 103975.80925364, 'volume_change_24h': 3.5226, 'percent_change_1h': 0.43418391, 'percent_change_24h': 1.01063935, 'percent_change_7d': -16.5558028, 'percent_change_30d': -11.16917064, 'percent_change_60d': 10.30104673, 'percent_change_90d': 63.55266869, 'market_cap': 146442.44917028057, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 146442.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20390, 'name': 'SPORT', 'symbol': 'SPORT', 'slug': 'sport', 'num_market_pairs': 15, 'date_added': '2022-05-31T16:14:51.000Z', 'tags': [], 'max_supply': 1250000000, 'circulating_supply': 29316736, 'total_supply': 1250000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0'}, 'infinite_supply': False, 'cmc_rank': 1969, 'self_reported_circulating_supply': 120563842, 'self_reported_market_cap': 601619.3200426762, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004990047679823244, 'volume_24h': 1445.61584083, 'volume_change_24h': -43.0681, 'percent_change_1h': -2.76224559, 'percent_change_24h': -7.02303922, 'percent_change_7d': -4.24590941, 'percent_change_30d': 3.39349972, 'percent_change_60d': -2.41362505, 'percent_change_90d': 42.76907837, 'market_cap': 146291.91045679056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6237559.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21610, 'name': 'TokenBot', 'symbol': 'TKB', 'slug': 'tokenbot', 'num_market_pairs': 5, 'date_added': '2022-08-29T10:09:52.000Z', 'tags': ['telegram-bot', 'discord-bots'], 'max_supply': None, 'circulating_supply': 588945823, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16594930d16f3970e1a4317c6016555cb2e7b7fc'}, 'infinite_supply': False, 'cmc_rank': 1970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024794528560095067, 'volume_24h': 47566.45932676, 'volume_change_24h': 550.6823, 'percent_change_1h': -2.8591766, 'percent_change_24h': -1.39508611, 'percent_change_7d': 3.83246293, 'percent_change_30d': -13.33053631, 'percent_change_60d': -3.0230829, 'percent_change_90d': -72.87648153, 'market_cap': 146026.34028722194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247945.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11230, 'name': 'Sakura', 'symbol': 'SKU', 'slug': 'sakura', 'num_market_pairs': 11, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 53000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1971, 'self_reported_circulating_supply': 159000000, 'self_reported_market_cap': 437824.54693235183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027536135027191938, 'volume_24h': 9710.7235015, 'volume_change_24h': 34.7272, 'percent_change_1h': -0.03380656, 'percent_change_24h': -3.2371654, 'percent_change_7d': -31.10520428, 'percent_change_30d': 24.87930469, 'percent_change_60d': -1.0205097, 'percent_change_90d': -34.39286774, 'market_cap': 145941.51564411726, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2753613.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7033, 'name': 'Empty Set Dollar', 'symbol': 'ESD', 'slug': 'empty-set-dollar', 'num_market_pairs': 10, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'rebase', 'seigniorage'], 'max_supply': None, 'circulating_supply': 446012144.97595006, 'total_supply': 446012144.97595006, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x36f3fd68e7325a35eb768f1aedaae9ea0689d723'}, 'infinite_supply': False, 'cmc_rank': 1972, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00032602554281557604, 'volume_24h': 17.88562888, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671054, 'percent_change_7d': -5.43231991, 'percent_change_30d': -13.73451446, 'percent_change_60d': -2.59782848, 'percent_change_90d': 32.11013566, 'market_cap': 145411.3516681235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145411.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8416, 'name': 'Finxflo', 'symbol': 'FXF', 'slug': 'finxflo', 'num_market_pairs': 7, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 90475318.3009325, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a40c222996f9f3431f63bf80244c36822060f12'}, 'infinite_supply': False, 'cmc_rank': 1973, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015802011401655413, 'volume_24h': 33395.88074997, 'volume_change_24h': 0.5338, 'percent_change_1h': -0.05638486, 'percent_change_24h': -1.71251239, 'percent_change_7d': 3.20647445, 'percent_change_30d': 14.85259912, 'percent_change_60d': 42.58082224, 'percent_change_90d': 32.24783055, 'market_cap': 142969.2011359738, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 237030.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27939, 'name': 'Token IN', 'symbol': 'TIN', 'slug': 'token-in', 'num_market_pairs': 2, 'date_added': '2023-08-29T10:02:41.000Z', 'tags': ['gaming', 'play-to-earn', 'aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 5058136, 'total_supply': 99962433.6, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xc32ba5d293577cbb1df390f35b2bc6369a593b736d0865fedec1a2b08565de8e::in_coin::InCoin'}, 'infinite_supply': False, 'cmc_rank': 1974, 'self_reported_circulating_supply': 2100000, 'self_reported_market_cap': 58265.0408849895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027745257564280715, 'volume_24h': 70659.42268158, 'volume_change_24h': 176.0383, 'percent_change_1h': -0.80239566, 'percent_change_24h': 79.50950316, 'percent_change_7d': 22.5854914, 'percent_change_30d': 186.12910252, 'percent_change_60d': 369.80299399, 'percent_change_90d': 349.36337213, 'market_cap': 140339.2861151606, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2773483.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4709, 'name': 'XcelToken Plus', 'symbol': 'XLAB', 'slug': 'xceltoken-plus', 'num_market_pairs': 7, 'date_added': '2019-09-27T00:00:00.000Z', 'tags': ['medium-of-exchange', 'tourism'], 'max_supply': None, 'circulating_supply': 44999840391, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c4e7f814d40f8929f9112c5d09016f923d34472'}, 'infinite_supply': False, 'cmc_rank': 1975, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1182673779467207e-06, 'volume_24h': 223.41569347, 'volume_change_24h': -89.4413, 'percent_change_1h': -0.43225207, 'percent_change_24h': -1.19279879, 'percent_change_7d': -15.58645061, 'percent_change_30d': -3.78459144, 'percent_change_60d': -5.53459745, 'percent_change_90d': -28.39937576, 'market_cap': 140321.5343040645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155913.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7227, 'name': 'APY.Finance', 'symbol': 'APY', 'slug': 'apy-finance', 'num_market_pairs': 18, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 66469950.2369778, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95a4492F028aa1fd432Ea71146b433E7B4446611'}, 'infinite_supply': False, 'cmc_rank': 1976, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002110972675471266, 'volume_24h': 178.73078504, 'volume_change_24h': -43.5179, 'percent_change_1h': -0.98553311, 'percent_change_24h': -0.66936808, 'percent_change_7d': 13.23483809, 'percent_change_30d': 53.7572307, 'percent_change_60d': 12.95894045, 'percent_change_90d': 2.03819168, 'market_cap': 140316.24869019495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211097.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6810, 'name': 'Cyclub', 'symbol': 'CYCLUB', 'slug': 'cyclub', 'num_market_pairs': 3, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['content-creation', 'crowdfunding'], 'max_supply': 3300000003, 'circulating_supply': 1314294423.1274152, 'total_supply': 3300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f'}, 'infinite_supply': False, 'cmc_rank': 1977, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010437115714703456, 'volume_24h': 3165.69378149, 'volume_change_24h': -65.5379, 'percent_change_1h': -1.11609925, 'percent_change_24h': -0.54582676, 'percent_change_7d': -36.01008492, 'percent_change_30d': -3.96554966, 'percent_change_60d': 16.41272898, 'percent_change_90d': 26.04502129, 'market_cap': 137174.42977370258, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 344424.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27435, 'name': 'ShredN', 'symbol': 'SHRED', 'slug': 'shredn', 'num_market_pairs': 5, 'date_added': '2023-08-11T03:27:21.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 100000000, 'circulating_supply': 210000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7'}, 'infinite_supply': False, 'cmc_rank': 1978, 'self_reported_circulating_supply': 463000, 'self_reported_market_cap': 301571.1881442696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6513416590588976, 'volume_24h': 47652.59810504, 'volume_change_24h': 0.9881, 'percent_change_1h': -0.91080225, 'percent_change_24h': -1.34960542, 'percent_change_7d': 2.06190712, 'percent_change_30d': -1.6974419, 'percent_change_60d': 19.54977659, 'percent_change_90d': 57.06206405, 'market_cap': 136781.7484023685, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 65134165.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7591, 'name': 'Misbloc', 'symbol': 'MSB', 'slug': 'misbloc', 'num_market_pairs': 5, 'date_added': '2020-11-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 199019940, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x84c722e6f1363e8d5c6db3ea600bef9a006da824'}, 'infinite_supply': False, 'cmc_rank': 1979, 'self_reported_circulating_supply': 160644940, 'self_reported_market_cap': 109977.71030145553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006846011477327299, 'volume_24h': 46159.63461996, 'volume_change_24h': -10.0607, 'percent_change_1h': -6.23307789, 'percent_change_24h': -14.44493638, 'percent_change_7d': -19.39963856, 'percent_change_30d': -20.41788831, 'percent_change_60d': 18.7578623, 'percent_change_90d': 28.2432713, 'market_cap': 136249.27934569903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 205380.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8561, 'name': 'KeyFi', 'symbol': 'KEYFI', 'slug': 'keyfi', 'num_market_pairs': 11, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 0, 'circulating_supply': 2688428.64309133, 'total_supply': 9994262.44200408, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8647e90c0645152fccf4d9abb6b59eb4aa99052'}, 'infinite_supply': False, 'cmc_rank': 1980, 'self_reported_circulating_supply': 4078262.44, 'self_reported_market_cap': 205021.34648872304, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.050271739375537354, 'volume_24h': 279.37116085, 'volume_change_24h': 0, 'percent_change_1h': -0.74283296, 'percent_change_24h': -14.98576718, 'percent_change_7d': 89.90015471, 'percent_change_30d': 140.89571092, 'percent_change_60d': 131.79998299, 'percent_change_90d': 107.41329777, 'market_cap': 135151.98407521687, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 502428.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9440, 'name': 'Mochi Market', 'symbol': 'MOMA', 'slug': 'mochi-market', 'num_market_pairs': 10, 'date_added': '2021-04-25T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'gaming', 'smart-contracts', 'yield-farming', 'governance', 'dao-maker', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 39311982, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd1848e1491d4308ad18287a745dd4db2a4bd55b'}, 'infinite_supply': False, 'cmc_rank': 1981, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034028358477055684, 'volume_24h': 28588.3898441, 'volume_change_24h': -6.713, 'percent_change_1h': -1.05523605, 'percent_change_24h': -3.42750121, 'percent_change_7d': 2.03925543, 'percent_change_30d': 9.02421731, 'percent_change_60d': 56.846452, 'percent_change_90d': 77.26230254, 'market_cap': 133772.22159395606, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 340283.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7390, 'name': 'Spaceswap SHAKE', 'symbol': 'SHAKE', 'slug': 'shake', 'num_market_pairs': 10, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 5000, 'circulating_supply': 759, 'total_supply': 759, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6006fc2a849fedaba8330ce36f5133de01f96189'}, 'infinite_supply': False, 'cmc_rank': 1982, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 174.96212286174404, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -0.24957801, 'percent_change_30d': 490.01184779, 'percent_change_60d': 365.12871963, 'percent_change_90d': 409.23797209, 'market_cap': 132796.25125206372, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 874810.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17626, 'name': 'Spartans', 'symbol': 'SPA', 'slug': 'spartan-token', 'num_market_pairs': 4, 'date_added': '2022-01-25T15:50:38.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 300000000, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbcfe392e778dbb59dcad624f10f7fa8c4a910b1e'}, 'infinite_supply': False, 'cmc_rank': 1983, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 132270.01369188237, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004409000456396079, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 132270.01369188237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132270.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1200, 'name': 'NevaCoin', 'symbol': 'NEVA', 'slug': 'nevacoin', 'num_market_pairs': 4, 'date_added': '2016-03-22T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos'], 'max_supply': None, 'circulating_supply': 5431630, 'total_supply': 5431630, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1984, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024328969316931, 'volume_24h': 7.74325826, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': 28.5283088, 'percent_change_7d': -15.70334366, 'percent_change_30d': 34.28247568, 'percent_change_60d': 357.35006574, 'percent_change_90d': 479.6425732, 'market_cap': 132145.95961092194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132145.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4867, 'name': 'BeatzCoin', 'symbol': 'BTZC', 'slug': 'beatzcoin', 'num_market_pairs': 5, 'date_added': '2019-11-05T00:00:00.000Z', 'tags': ['music'], 'max_supply': None, 'circulating_supply': 2568652554.206332, 'total_supply': 3000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002413'}, 'infinite_supply': False, 'cmc_rank': 1985, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.1264613917818894e-05, 'volume_24h': 18.59634416, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 58.53270359, 'percent_change_30d': -22.14062592, 'percent_change_60d': 41.16228025, 'percent_change_90d': 85.35912831, 'market_cap': 131680.98148040698, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 153793.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12952, 'name': 'MetaverseX', 'symbol': 'METAX', 'slug': 'meraversex', 'num_market_pairs': 7, 'date_added': '2021-10-21T03:32:26.000Z', 'tags': ['collectibles-nfts', 'defi', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 2750000, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x03f8fdc10d5bcf7508375585b04e93d656d36954'}, 'infinite_supply': False, 'cmc_rank': 1986, 'self_reported_circulating_supply': 1060000, 'self_reported_market_cap': 50068.50266525062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04723443647665153, 'volume_24h': 34349.62070936, 'volume_change_24h': -4.1221, 'percent_change_1h': -0.30515756, 'percent_change_24h': 4.08415048, 'percent_change_7d': -4.11594966, 'percent_change_30d': -0.03222524, 'percent_change_60d': 121.35306836, 'percent_change_90d': 111.47116235, 'market_cap': 129894.7003107917, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 944688.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23296, 'name': 'Neutra Finance', 'symbol': 'NEU', 'slug': 'neutra-finance', 'num_market_pairs': 13, 'date_added': '2023-03-02T14:01:30.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': 6000000, 'circulating_supply': 780527.59, 'total_supply': 5998325.21, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6609BE1547166D1C4605F3A243FDCFf467e600C3'}, 'infinite_supply': False, 'cmc_rank': 1987, 'self_reported_circulating_supply': 5998325.212, 'self_reported_market_cap': 987089.6474374249, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16456087533611788, 'volume_24h': 63.11952491, 'volume_change_24h': 0, 'percent_change_1h': -0.50725613, 'percent_change_24h': -1.47690886, 'percent_change_7d': -11.46060682, 'percent_change_30d': -30.46581644, 'percent_change_60d': -25.46199684, 'percent_change_90d': 2.97568746, 'market_cap': 128444.30343439052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 987365.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5590, 'name': 'GeoDB', 'symbol': 'GEO', 'slug': 'geodb', 'num_market_pairs': 15, 'date_added': '2020-05-15T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 350000000, 'circulating_supply': 82641418.86438683, 'total_supply': 313171077.1061425, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x147faf8de9d8d8daae129b187f0d02d819126750'}, 'infinite_supply': False, 'cmc_rank': 1988, 'self_reported_circulating_supply': 37035916, 'self_reported_market_cap': 56657.93847996119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015298106432675026, 'volume_24h': 65.88022137, 'volume_change_24h': -73.5309, 'percent_change_1h': -2.69805841, 'percent_change_24h': -13.4756502, 'percent_change_7d': -18.94414683, 'percent_change_30d': 13.63315165, 'percent_change_60d': 44.70301156, 'percent_change_90d': 101.66416313, 'market_cap': 126425.72215346673, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 535433.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5155, 'name': 'Nyzo', 'symbol': 'NYZO', 'slug': 'nyzo', 'num_market_pairs': 6, 'date_added': '2020-01-21T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 11919651.239873, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1989, 'self_reported_circulating_supply': 17207560.617564, 'self_reported_market_cap': 182123.92167906658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010583947703381624, 'volume_24h': 23907.18721437, 'volume_change_24h': -5.6957, 'percent_change_1h': 0.44502456, 'percent_change_24h': 1.39320122, 'percent_change_7d': -11.83849899, 'percent_change_30d': -22.02767068, 'percent_change_60d': -22.88731521, 'percent_change_90d': -19.97870876, 'market_cap': 126156.96536536375, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1058394.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8895, 'name': 'ORAO Network', 'symbol': 'ORAO', 'slug': 'orao-network', 'num_market_pairs': 5, 'date_added': '2021-03-20T00:00:00.000Z', 'tags': ['oracles', 'dao-maker'], 'max_supply': 1000000000, 'circulating_supply': 39397667.8, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035'}, 'infinite_supply': False, 'cmc_rank': 1990, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003160463721479011, 'volume_24h': 20268.06039205, 'volume_change_24h': -36.4118, 'percent_change_1h': 0.09635012, 'percent_change_24h': -0.47713443, 'percent_change_7d': -11.03291286, 'percent_change_30d': -21.13142928, 'percent_change_60d': 113.02775981, 'percent_change_90d': 120.94494192, 'market_cap': 124514.8997927818, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3160463.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10251, 'name': 'The Corgi of PolkaBridge', 'symbol': 'CORGIB', 'slug': 'the-corgi-of-polkabridge', 'num_market_pairs': 6, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['doggone-doggerel', 'bnb-chain'], 'max_supply': 100000000000000, 'circulating_supply': 28970127068717, 'total_supply': 55000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55'}, 'infinite_supply': False, 'cmc_rank': 1991, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.258515550844846e-09, 'volume_24h': 150.76724799, 'volume_change_24h': -52.9194, 'percent_change_1h': -0.89597494, 'percent_change_24h': -4.4724536, 'percent_change_7d': -13.1205019, 'percent_change_30d': 22.63995181, 'percent_change_60d': 85.84823671, 'percent_change_90d': 91.60383664, 'market_cap': 123369.73663208255, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 425851.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9827, 'name': 'Sportcash One', 'symbol': 'SCONEX', 'slug': 'sportcash-one', 'num_market_pairs': 3, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': ['sports'], 'max_supply': 100000000, 'circulating_supply': 12706570.22, 'total_supply': 100000000, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': 'EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3'}, 'infinite_supply': False, 'cmc_rank': 1992, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0096044540793917, 'volume_24h': 110.75263303, 'volume_change_24h': -1.3181, 'percent_change_1h': -0.78276408, 'percent_change_24h': -1.24513398, 'percent_change_7d': 4.74118562, 'percent_change_30d': -1.67625577, 'percent_change_60d': 345.00775859, 'percent_change_90d': 372.6322799, 'market_cap': 122039.67018455609, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 960445.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2562, 'name': 'Education Ecosystem', 'symbol': 'LEDU', 'slug': 'education-ecosystem', 'num_market_pairs': 6, 'date_added': '2018-03-05T00:00:00.000Z', 'tags': ['education'], 'max_supply': 362983094, 'circulating_supply': 236710413.100772, 'total_supply': 362983094, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x887D9c01FFf04022da9c6D64a65a481a9e5D1FCa'}, 'infinite_supply': False, 'cmc_rank': 1993, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005109918094114951, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.88390003, 'percent_change_24h': -1.56548424, 'percent_change_7d': 1.03958518, 'percent_change_30d': -87.31151316, 'percent_change_60d': 27.12420786, 'percent_change_90d': -86.50237305, 'market_cap': 120957.08229690595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185481.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2938, 'name': 'Hashgard', 'symbol': 'GARD', 'slug': 'hashgard', 'num_market_pairs': 7, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c64031c62061865e5fd0f53d3cdaef80f72e99d'}, 'infinite_supply': False, 'cmc_rank': 1994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2069635711980982e-05, 'volume_24h': 31156.17003933, 'volume_change_24h': 0.6022, 'percent_change_1h': -0.77193464, 'percent_change_24h': -3.43545007, 'percent_change_7d': 2.96047588, 'percent_change_30d': -4.41637281, 'percent_change_60d': 24.26814665, 'percent_change_90d': 39.73164957, 'market_cap': 120696.35711980982, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120696.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12275, 'name': 'Dynamix', 'symbol': 'DYNA', 'slug': 'dynamix', 'num_market_pairs': 4, 'date_added': '2021-10-04T00:38:46.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 523394495025481.3, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc41689A727469C1573009757200371edf36D540e'}, 'infinite_supply': False, 'cmc_rank': 1995, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.28491441055317e-10, 'volume_24h': 1.88382437, 'volume_change_24h': -90.2966, 'percent_change_1h': -1.18157789, 'percent_change_24h': -4.01551831, 'percent_change_7d': -5.6087557, 'percent_change_30d': 23.13265479, 'percent_change_60d': 20.61722157, 'percent_change_90d': 44.65405462, 'market_cap': 119591.16240879218, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228491.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4183, 'name': 'Safex Cash', 'symbol': 'SFX', 'slug': 'safex-cash', 'num_market_pairs': 4, 'date_added': '2019-11-04T00:00:00.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': 1000000000, 'circulating_supply': 296016104.75, 'total_supply': 301016104.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1996, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00040023452074406887, 'volume_24h': 21.20725201, 'volume_change_24h': -0.6987, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00068791, 'percent_change_7d': -19.95095352, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02945929, 'percent_change_90d': 100.1059872, 'market_cap': 118475.86381714234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 400234.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23362, 'name': 'hiVALHALLA', 'symbol': 'HIVALHALLA', 'slug': 'hivalhalla-fractionalized-nft-kucoin', 'num_market_pairs': 2, 'date_added': '2023-01-31T17:22:46.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 0, 'circulating_supply': 321973000, 'total_supply': 321973000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5C0590cDE44569bf39ef79e859B367e39cB000F1'}, 'infinite_supply': False, 'cmc_rank': 1997, 'self_reported_circulating_supply': 473862000, 'self_reported_market_cap': 172681.72469186605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003644135311374747, 'volume_24h': 102838.86224113, 'volume_change_24h': -7.2836, 'percent_change_1h': -1.35179527, 'percent_change_24h': -0.46746726, 'percent_change_7d': -18.89087823, 'percent_change_30d': -20.47375259, 'percent_change_60d': 16.46652517, 'percent_change_90d': 70.51614539, 'market_cap': 117331.31786092615, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117331.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12293, 'name': 'Beyond Protocol', 'symbol': 'BP', 'slug': 'beyond-protocol', 'num_market_pairs': 9, 'date_added': '2021-10-04T13:02:46.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 165059723, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdF290B162a7D3E0A328cF198308D421954f08b94'}, 'infinite_supply': False, 'cmc_rank': 1998, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007079148085660719, 'volume_24h': 18026.62621977, 'volume_change_24h': 9.338, 'percent_change_1h': 0.43289313, 'percent_change_24h': -2.49678975, 'percent_change_7d': 15.92168902, 'percent_change_30d': -0.94986966, 'percent_change_60d': 60.11502816, 'percent_change_90d': 38.17585979, 'market_cap': 116848.22220951386, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 353957.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22679, 'name': 'hiOD', 'symbol': 'HIOD', 'slug': 'hiod', 'num_market_pairs': 2, 'date_added': '2022-11-16T09:46:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 100466000, 'total_supply': 100466000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a83ff237e7870d8d6c3485920ebe654d2841315'}, 'infinite_supply': False, 'cmc_rank': 1999, 'self_reported_circulating_supply': 122436000, 'self_reported_market_cap': 142292.38575784024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001162177674522528, 'volume_24h': 176672.20121935, 'volume_change_24h': -3.6977, 'percent_change_1h': -0.16947835, 'percent_change_24h': -5.76280114, 'percent_change_7d': -25.87942614, 'percent_change_30d': -36.3720337, 'percent_change_60d': -18.86597534, 'percent_change_90d': 28.91771284, 'market_cap': 116759.3422485803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116759.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 72, 'name': 'Deutsche eMark', 'symbol': 'DEM', 'slug': 'deutsche-emark', 'num_market_pairs': 3, 'date_added': '2013-12-15T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'sha-256'], 'max_supply': 210000000, 'circulating_supply': 53653540.894704, 'total_supply': 210000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2000, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021722294032974106, 'volume_24h': 13.78433721, 'volume_change_24h': -94.3866, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.30862003, 'percent_change_7d': -36.18386932, 'percent_change_30d': -50.8430223, 'percent_change_60d': -50.15456206, 'percent_change_90d': -60.72899824, 'market_cap': 116547.79912249609, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456168.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6609, 'name': 'Decentrahub Coin', 'symbol': 'DCNTR', 'slug': 'decentrahub-coin', 'num_market_pairs': 3, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': 50000000, 'circulating_supply': 1771062.44776779, 'total_supply': 1828551.4935356, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2001, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06511537489494755, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.41051838, 'percent_change_30d': -0.41729484, 'percent_change_60d': 21.18480576, 'percent_change_90d': 59.06354146, 'market_cap': 115323.3952487631, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3255768.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3752, 'name': 'uPlexa', 'symbol': 'UPX', 'slug': 'uplexa', 'num_market_pairs': 3, 'date_added': '2019-02-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10500000000, 'circulating_supply': 2629276861.03, 'total_supply': 2629276861.03, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 19.58887759, 'percent_change_90d': 57.03125557, 'market_cap': 114189.4904899479, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456014.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21819, 'name': 'hiODBS', 'symbol': 'HIODBS', 'slug': 'hiodbs', 'num_market_pairs': 1, 'date_added': '2022-09-14T16:27:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 53776000, 'total_supply': 53776000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33bD66c334274989b673a8e8C8d1A3f1B8De5889'}, 'infinite_supply': False, 'cmc_rank': 2002, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021343641510377753, 'volume_24h': 93280.20059664, 'volume_change_24h': -10.2418, 'percent_change_1h': 2.58094441, 'percent_change_24h': -7.78044389, 'percent_change_7d': -30.44680392, 'percent_change_30d': -23.43889145, 'percent_change_60d': 9.92962981, 'percent_change_90d': 30.37093107, 'market_cap': 114777.56658620741, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114777.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5103, 'name': 'Tachyon Protocol', 'symbol': 'IPX', 'slug': 'tachyon-protocol', 'num_market_pairs': 10, 'date_added': '2020-01-03T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 266858530.8, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2004, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00041734020070177544, 'volume_24h': 201.89986345, 'volume_change_24h': 197.1003, 'percent_change_1h': -0.45079553, 'percent_change_24h': -43.59776119, 'percent_change_7d': -18.37651664, 'percent_change_30d': -11.39639777, 'percent_change_60d': 14.6913145, 'percent_change_90d': -9.38543993, 'market_cap': 111370.79280305293, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 626010.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13509, 'name': 'Mytheria', 'symbol': 'MYRA', 'slug': 'mytheria', 'num_market_pairs': 16, 'date_added': '2021-10-28T21:48:43.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 18898630.14, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6ef238e9e8cd2a96740897761c18894fc086b9d0'}, 'infinite_supply': False, 'cmc_rank': 2005, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005886712825104409, 'volume_24h': 20350.53637811, 'volume_change_24h': 43.9112, 'percent_change_1h': -1.94775582, 'percent_change_24h': 1.34059817, 'percent_change_7d': 12.41806428, 'percent_change_30d': 57.62769309, 'percent_change_60d': 61.18253905, 'percent_change_90d': 148.44005846, 'market_cap': 111250.80842204274, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1177342.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11455, 'name': 'Polinate', 'symbol': 'POLI', 'slug': 'polinate', 'num_market_pairs': 7, 'date_added': '2021-08-27T22:30:07.000Z', 'tags': ['collectibles-nfts', 'launchpad', 'gaming-guild'], 'max_supply': None, 'circulating_supply': 154294330, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1a36d3537bbe375cc9694795f663ddc8d516db9'}, 'infinite_supply': False, 'cmc_rank': 2006, 'self_reported_circulating_supply': 101084330, 'self_reported_market_cap': 71724.74033625977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007095535018757088, 'volume_24h': 17133.10387721, 'volume_change_24h': 20.5583, 'percent_change_1h': -0.32500194, 'percent_change_24h': -9.34380677, 'percent_change_7d': -0.09463864, 'percent_change_30d': 13.86067787, 'percent_change_60d': 118.07202795, 'percent_change_90d': 67.36640851, 'market_cap': 109480.08217106623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 709553.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12115, 'name': 'Orion Money', 'symbol': 'ORION', 'slug': 'orion-money', 'num_market_pairs': 29, 'date_added': '2021-09-24T01:47:22.000Z', 'tags': ['polkastarter'], 'max_supply': 1000000000, 'circulating_supply': 95000672.55855624, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x727f064a78dc734d33eec18d5370aef32ffd46e4'}, 'infinite_supply': False, 'cmc_rank': 2007, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011491684099334343, 'volume_24h': 21925.20090434, 'volume_change_24h': 13.915, 'percent_change_1h': 0.32972496, 'percent_change_24h': -1.1169784, 'percent_change_7d': -7.7672608, 'percent_change_30d': -14.8883474, 'percent_change_60d': -0.41802151, 'percent_change_90d': 2.83172048, 'market_cap': 109171.77182672292, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1149168.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9196, 'name': 'Genesis Shards', 'symbol': 'GS', 'slug': 'genesis-shards', 'num_market_pairs': 8, 'date_added': '2021-04-14T00:00:00.000Z', 'tags': ['collectibles-nfts', 'crowdfunding', 'defi', 'polkastarter', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 12030988, 'total_supply': 208911248, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112'}, 'infinite_supply': False, 'cmc_rank': 2008, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008948670904939717, 'volume_24h': 32541.81268087, 'volume_change_24h': -0.6888, 'percent_change_1h': -0.26410614, 'percent_change_24h': 3.1213807, 'percent_change_7d': 0.72610275, 'percent_change_30d': 3.81763871, 'percent_change_60d': 36.71005139, 'percent_change_90d': 49.66960938, 'market_cap': 107661.35227327888, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1869478.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14523, 'name': 'SolChicks Token', 'symbol': 'CHICKS', 'slug': 'solchicks-token', 'num_market_pairs': 13, 'date_added': '2021-11-15T09:24:04.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'trustswap-launchpad', 'play-to-earn', 'bullperks-launchpad', 'vbc-ventures-portfolio', 'kommunitas-launchpad'], 'max_supply': 10000000000, 'circulating_supply': 639106687.6573219, 'total_supply': 9999997585.036858, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2'}, 'infinite_supply': False, 'cmc_rank': 2009, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00016813729108277684, 'volume_24h': 419.18819315, 'volume_change_24h': 29.5575, 'percent_change_1h': 0.49596225, 'percent_change_24h': 2.63102313, 'percent_change_7d': -0.65050617, 'percent_change_30d': -32.32543724, 'percent_change_60d': 217.23900906, 'percent_change_90d': 274.89472277, 'market_cap': 107457.66717558847, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1681372.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6667, 'name': 'Xiotri', 'symbol': 'XIOT', 'slug': 'xiotri', 'num_market_pairs': 1, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': [], 'max_supply': 5000, 'circulating_supply': 4418, 'total_supply': 5000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5'}, 'infinite_supply': False, 'cmc_rank': 2010, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.88872987296406, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 105540.40857875522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119443.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 416, 'name': 'HempCoin', 'symbol': 'THC', 'slug': 'hempcoin', 'num_market_pairs': 2, 'date_added': '2014-06-28T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'scrypt', 'masternodes'], 'max_supply': 300000000, 'circulating_supply': 267467884.8766, 'total_supply': 267603035.071, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2011, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003908699877299855, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 14.83046026, 'percent_change_30d': -31.95934929, 'percent_change_60d': -84.62428717, 'percent_change_90d': -79.21645147, 'market_cap': 104545.1688798818, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117261, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10905, 'name': 'AirNFTs', 'symbol': 'AIRT', 'slug': 'airnfts', 'num_market_pairs': 14, 'date_added': '2021-07-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 112040000, 'total_supply': 886000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x016cf83732f1468150d87dcc5bdf67730b3934d3'}, 'infinite_supply': False, 'cmc_rank': 2012, 'self_reported_circulating_supply': 112040000, 'self_reported_market_cap': 104164.28812811592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009297062489121378, 'volume_24h': 1145.96953055, 'volume_change_24h': -46.691, 'percent_change_1h': -1.74662259, 'percent_change_24h': -5.42256667, 'percent_change_7d': -15.04776373, 'percent_change_30d': -23.44110423, 'percent_change_60d': -44.90334869, 'percent_change_90d': -32.54208466, 'market_cap': 104164.28812811592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 929706.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13360, 'name': 'SeedOn', 'symbol': 'SEON', 'slug': 'seedon', 'num_market_pairs': 5, 'date_added': '2021-10-27T03:16:05.000Z', 'tags': [], 'max_supply': 350000000, 'circulating_supply': 251813983, 'total_supply': 350000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7672843c25c5ba11191da8da40c0881d7e77d9e0'}, 'infinite_supply': False, 'cmc_rank': 2013, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000412835330211571, 'volume_24h': 295.50239561, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.25336983, 'percent_change_7d': -6.93888956, 'percent_change_30d': 29.28606364, 'percent_change_60d': 18.05656281, 'percent_change_90d': 21.79754763, 'market_cap': 103957.70882369592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144492.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9503, 'name': 'CryptoTycoon', 'symbol': 'CTT', 'slug': 'cryptotycoon', 'num_market_pairs': 11, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 245907.49492962, 'total_supply': 801649.62308645, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x464863745ed3af8b9f8871f1082211c55f8f884d'}, 'infinite_supply': False, 'cmc_rank': 2014, 'self_reported_circulating_supply': 57564.03, 'self_reported_market_cap': 24043.60341551271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.41768450568024357, 'volume_24h': 23517.36536798, 'volume_change_24h': -16.1227, 'percent_change_1h': -0.35017673, 'percent_change_24h': -6.82806723, 'percent_change_7d': 159.63501963, 'percent_change_30d': 174.49594371, 'percent_change_60d': 191.98599447, 'percent_change_90d': 96.86293867, 'market_cap': 102711.75046274533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 417684.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10222, 'name': 'Vodra', 'symbol': 'VDR', 'slug': 'vodra', 'num_market_pairs': 6, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 143144036.1584509, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe'}, 'infinite_supply': False, 'cmc_rank': 2015, 'self_reported_circulating_supply': 102332640.65, 'self_reported_market_cap': 72446.64659011095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000707952478602544, 'volume_24h': 21953.89682884, 'volume_change_24h': 0.9786, 'percent_change_1h': -0.1148678, 'percent_change_24h': 0.74289077, 'percent_change_7d': -8.51900428, 'percent_change_30d': 114.46995168, 'percent_change_60d': 129.78768945, 'percent_change_90d': 127.62462946, 'market_cap': 101339.17519554749, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1415904.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4452, 'name': 'BidiPass', 'symbol': 'BDP', 'slug': 'bidipass', 'num_market_pairs': 5, 'date_added': '2019-09-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 386631336.787443, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x593114f03a0a575aece9ed675e52ed68d2172b8c'}, 'infinite_supply': False, 'cmc_rank': 2016, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00026037732546913575, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.94337208, 'percent_change_24h': -2.57707201, 'percent_change_7d': -4.5464979, 'percent_change_30d': 10.44929073, 'percent_change_60d': 35.9115086, 'percent_change_90d': 64.09642454, 'market_cap': 100670.03341527109, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 390565.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5479, 'name': 'UCA Coin', 'symbol': 'UCA', 'slug': 'uca-coin', 'num_market_pairs': 9, 'date_added': '2020-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2308373934.5884404, 'total_supply': 5347234069.568399, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 0.03772989, 'volume_change_24h': -1.3043, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -27.08705076, 'percent_change_30d': -24.38489611, 'percent_change_60d': -14.55471135, 'percent_change_90d': -62.61569227, 'market_cap': 100252.67683208913, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 232230.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12042, 'name': 'Sypool', 'symbol': 'SYP', 'slug': 'sypool', 'num_market_pairs': 12, 'date_added': '2021-09-21T23:02:41.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 65364660, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ'}, 'infinite_supply': False, 'cmc_rank': 2018, 'self_reported_circulating_supply': 220362891.178, 'self_reported_market_cap': 333970.3789588462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015155472737425593, 'volume_24h': 171177.06411086, 'volume_change_24h': -3.0552, 'percent_change_1h': -2.22928566, 'percent_change_24h': -5.85975076, 'percent_change_7d': -16.89398878, 'percent_change_30d': -14.1725073, 'percent_change_60d': 99.4656749, 'percent_change_90d': 114.12321936, 'market_cap': 99063.23226210932, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1515547.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11258, 'name': 'Creaticles', 'symbol': 'CRE8', 'slug': 'creaticles', 'num_market_pairs': 8, 'date_added': '2021-12-03T15:23:45.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 78052634, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d'}, 'infinite_supply': False, 'cmc_rank': 2019, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012684100437852011, 'volume_24h': 21929.93186559, 'volume_change_24h': -9.8345, 'percent_change_1h': -0.80644801, 'percent_change_24h': 0.02607046, 'percent_change_7d': 6.87033372, 'percent_change_30d': -0.76312592, 'percent_change_60d': -18.55875055, 'percent_change_90d': -17.74717311, 'market_cap': 99002.74490949028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1268410.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23148, 'name': 'ShopNEXT', 'symbol': 'NEXT', 'slug': 'shopnext-loyalty-token', 'num_market_pairs': 4, 'date_added': '2021-11-19T08:40:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 13919736.07355145, 'total_supply': 99997235, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa6C59dE838F1eeb82d86F5AF0750f5F656439999'}, 'infinite_supply': False, 'cmc_rank': 2020, 'self_reported_circulating_supply': 18538032.373551454, 'self_reported_market_cap': 130276.52750055343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007027527241047508, 'volume_24h': 22469.58416987, 'volume_change_24h': 7.3381, 'percent_change_1h': -0.31462088, 'percent_change_24h': 2.41800428, 'percent_change_7d': 11.4979426, 'percent_change_30d': 24.64520043, 'percent_change_60d': 44.97266399, 'percent_change_90d': 26.88408858, 'market_cap': 97821.3244450745, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 702733.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9931, 'name': 'SONM (BEP-20)', 'symbol': 'SNM', 'slug': 'sonm-bep20', 'num_market_pairs': 18, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 192312235.93622, 'total_supply': 192312235.93622, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B'}, 'infinite_supply': False, 'cmc_rank': 2021, 'self_reported_circulating_supply': 44400000, 'self_reported_market_cap': 22300.94594500084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005022735573198387, 'volume_24h': 26817.48008324, 'volume_change_24h': -9.6978, 'percent_change_1h': 0.20259653, 'percent_change_24h': -15.51682641, 'percent_change_7d': -9.16683718, 'percent_change_30d': -27.68236422, 'percent_change_60d': -46.0345152, 'percent_change_90d': -44.94002383, 'market_cap': 96593.35085981734, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96593.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7791, 'name': 'Pancake Bunny', 'symbol': 'BUNNY', 'slug': 'pancakebunny', 'num_market_pairs': 51, 'date_added': '2020-11-26T00:00:00.000Z', 'tags': ['defi', 'yield-aggregator', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 510232, 'total_supply': 910789, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51'}, 'infinite_supply': False, 'cmc_rank': 2022, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.01599681, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18922868284924702, 'volume_24h': 30389.18849625, 'volume_change_24h': -16.7848, 'percent_change_1h': -2.15016607, 'percent_change_24h': -10.39103261, 'percent_change_7d': -38.77873623, 'percent_change_30d': 27.33451776, 'percent_change_60d': 15.33364267, 'percent_change_90d': 178.24643949, 'market_cap': 96550.529307537, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189228.68, 'tvl': 6035611.39448, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3878, 'name': 'Swap', 'symbol': 'XWP', 'slug': 'swap', 'num_market_pairs': 2, 'date_added': '2019-04-23T00:00:00.000Z', 'tags': ['mineable', 'pow', 'cryptonight', 'cuckoo-cycle', 'medium-of-exchange', 'privacy'], 'max_supply': 18400000, 'circulating_supply': 17033502.70179, 'total_supply': 17033502.70179, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2023, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005645899822766458, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 30.64331166, 'percent_change_90d': 79.07073003, 'market_cap': 96169.44988512814, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103884.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5179, 'name': 'Celeum', 'symbol': 'CLX', 'slug': 'celeum', 'num_market_pairs': 2, 'date_added': '2020-02-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5127335, 'total_supply': 21900000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f'}, 'infinite_supply': False, 'cmc_rank': 2024, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01852819848244624, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.08575623, 'percent_change_24h': 0.13797591, 'percent_change_7d': 3.62731802, 'percent_change_30d': 0.7623671, 'percent_change_60d': 23.99142839, 'percent_change_90d': 49.70439429, 'market_cap': 95000.28056599348, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 405767.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13237, 'name': 'FantomStarter', 'symbol': 'FS', 'slug': 'fantomstarter', 'num_market_pairs': 33, 'date_added': '2021-10-26T03:45:40.000Z', 'tags': ['launchpad', 'fantom-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 103506349, 'total_supply': 978648250, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x05ec81610ab47a094502bac0d7ec256f06a1c6f8'}, 'infinite_supply': False, 'cmc_rank': 2025, 'self_reported_circulating_supply': 563000000, 'self_reported_market_cap': 514134.22417328286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009132046610537883, 'volume_24h': 1243.28231479, 'volume_change_24h': -71.9227, 'percent_change_1h': -2.205481, 'percent_change_24h': -30.53235196, 'percent_change_7d': -39.75850264, 'percent_change_30d': -23.71616943, 'percent_change_60d': 4.92900177, 'percent_change_90d': 268.39845955, 'market_cap': 94522.48035546012, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 913204.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4054, 'name': 'IG Gold', 'symbol': 'IGG', 'slug': 'ig-gold', 'num_market_pairs': 23, 'date_added': '2019-06-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 8856541707.22174, 'total_supply': 48132126676, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea'}, 'infinite_supply': False, 'cmc_rank': 2026, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0634965445754517e-05, 'volume_24h': 2.42483083, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.15587119, 'percent_change_7d': -9.72920146, 'percent_change_30d': 1.7875824, 'percent_change_60d': -44.09561249, 'percent_change_90d': -51.43937961, 'market_cap': 94189.01502518693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511883.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8627, 'name': 'Flashstake', 'symbol': 'FLASH', 'slug': 'flashstake', 'num_market_pairs': 24, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 85508622.52382432, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8'}, 'infinite_supply': False, 'cmc_rank': 2027, 'self_reported_circulating_supply': 85508622.52382432, 'self_reported_market_cap': 93737.19027350831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010962308537643833, 'volume_24h': 44.54820988, 'volume_change_24h': -97.051, 'percent_change_1h': 0, 'percent_change_24h': -2.45658331, 'percent_change_7d': -42.07980556, 'percent_change_30d': -31.06836049, 'percent_change_60d': -60.57210929, 'percent_change_90d': -78.95812011, 'market_cap': 93737.19027350831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164434.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8452, 'name': 'Shield Protocol', 'symbol': 'SHIELD', 'slug': 'shield-protocol', 'num_market_pairs': 11, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 244498.7784161, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261'}, 'infinite_supply': False, 'cmc_rank': 2028, 'self_reported_circulating_supply': 393280, 'self_reported_market_cap': 149936.69014047954, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.38124666939706964, 'volume_24h': 1261.44103541, 'volume_change_24h': -40.6818, 'percent_change_1h': 2.29358765, 'percent_change_24h': 10.31646251, 'percent_change_7d': 24.49239277, 'percent_change_30d': -9.85766057, 'percent_change_60d': 10.64189544, 'percent_change_90d': 3.03036805, 'market_cap': 93214.34494279025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 381246.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21677, 'name': 'SKYPlay', 'symbol': 'SKP', 'slug': 'skyplay', 'num_market_pairs': 5, 'date_added': '2022-09-02T08:33:57.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 157118755.3292, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4c665bbafd28ec9e5d792345f470ebfca21e3d15'}, 'infinite_supply': False, 'cmc_rank': 2029, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005932328445247646, 'volume_24h': 163566.18341861, 'volume_change_24h': 1.8514, 'percent_change_1h': 0.00407156, 'percent_change_24h': -20.99265405, 'percent_change_7d': -16.29152947, 'percent_change_30d': -30.04068837, 'percent_change_60d': -73.19919917, 'percent_change_90d': -84.24610859, 'market_cap': 93208.00615213184, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5932328.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15634, 'name': 'AdaSwap', 'symbol': 'ASW', 'slug': 'adaswap', 'num_market_pairs': 7, 'date_added': '2021-12-06T08:10:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 6355145237, 'total_supply': 10000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8'}, 'infinite_supply': False, 'cmc_rank': 2030, 'self_reported_circulating_supply': 720170360, 'self_reported_market_cap': 10466.09018407669, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.45327977453511e-05, 'volume_24h': 17157.35681205, 'volume_change_24h': -19.2203, 'percent_change_1h': 0.9259154, 'percent_change_24h': -1.92541779, 'percent_change_7d': 9.94189951, 'percent_change_30d': -3.77088928, 'percent_change_60d': 54.55859419, 'percent_change_90d': 81.64362951, 'market_cap': 92358.04037165239, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145327.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4298, 'name': 'Rapidz', 'symbol': 'RPZX', 'slug': 'rapidz', 'num_market_pairs': 4, 'date_added': '2019-10-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1847661819.837328, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49'}, 'infinite_supply': False, 'cmc_rank': 2031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.9510931151597226e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -1.23222499, 'percent_change_24h': -2.74547067, 'percent_change_7d': -5.42122673, 'percent_change_30d': -6.17413999, 'percent_change_60d': 3.96484451, 'percent_change_90d': 26.61529525, 'market_cap': 91479.45715340078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247554.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16447, 'name': 'CryptoTanks', 'symbol': 'TANK', 'slug': 'cryptotanks', 'num_market_pairs': 7, 'date_added': '2021-12-24T04:23:44.000Z', 'tags': ['gaming', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 48610000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4444a19c8bb86e9bdbc023709a363bbce91af33e'}, 'infinite_supply': False, 'cmc_rank': 2032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001863450316684156, 'volume_24h': 18164.50932754, 'volume_change_24h': 44.651, 'percent_change_1h': 0.4730585, 'percent_change_24h': 5.19326802, 'percent_change_7d': -7.74425056, 'percent_change_30d': -11.76182098, 'percent_change_60d': -62.53890087, 'percent_change_90d': 11.56715545, 'market_cap': 90582.31989401682, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 186345.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4097, 'name': 'x42 Protocol', 'symbol': 'X42', 'slug': 'x42-protocol', 'num_market_pairs': 3, 'date_added': '2019-09-20T00:00:00.000Z', 'tags': [], 'max_supply': 42000000, 'circulating_supply': 20166886, 'total_supply': 20167050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2034, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004342999863666506, 'volume_24h': 138.25391994, 'volume_change_24h': -68.6069, 'percent_change_1h': -0.86855572, 'percent_change_24h': -14.2168408, 'percent_change_7d': -11.23640962, 'percent_change_30d': -18.08363745, 'percent_change_60d': -22.82361026, 'percent_change_90d': -1.8661922, 'market_cap': 87584.78314857796, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 182405.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4286, 'name': 'ZENZO', 'symbol': 'ZNZ', 'slug': 'zenzo', 'num_market_pairs': 5, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': [], 'max_supply': 83000000, 'circulating_supply': 29667005.76693402, 'total_supply': 83000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0029421665925290484, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.87189291, 'percent_change_24h': 8.45611511, 'percent_change_7d': -25.92807976, 'percent_change_30d': -38.81698696, 'percent_change_60d': -21.51367448, 'percent_change_90d': -14.07529823, 'market_cap': 87285.27326783989, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244199.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6789, 'name': 'Blockchain Cuties Universe Governance', 'symbol': 'BCUG', 'slug': 'blockchain-cuties-universe', 'num_market_pairs': 10, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'polkastarter'], 'max_supply': 10000000, 'circulating_supply': 1377891.56989452, 'total_supply': 1522142.47, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af'}, 'infinite_supply': False, 'cmc_rank': 2033, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0637534516876818, 'volume_24h': 26752.54304807, 'volume_change_24h': 1.8952, 'percent_change_1h': -1.10674692, 'percent_change_24h': -18.89880986, 'percent_change_7d': -21.73325067, 'percent_change_30d': -34.38503338, 'percent_change_60d': 48.43791258, 'percent_change_90d': 80.26157846, 'market_cap': 87845.34363213432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 637534.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15737, 'name': 'Soldex', 'symbol': 'SOLX', 'slug': 'soldex', 'num_market_pairs': 4, 'date_added': '2021-12-07T10:14:28.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 420407146, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn'}, 'infinite_supply': False, 'cmc_rank': 2036, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020682208263644937, 'volume_24h': 39935.34894739, 'volume_change_24h': 35.501, 'percent_change_1h': 0.07931069, 'percent_change_24h': 28.2892554, 'percent_change_7d': 3.5720464, 'percent_change_30d': 31.57070009, 'percent_change_60d': 119.2820357, 'percent_change_90d': 94.36416985, 'market_cap': 86949.48149096583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103411.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6670, 'name': 'Axis DeFi', 'symbol': 'AXIS', 'slug': 'axis-defi', 'num_market_pairs': 10, 'date_added': '2020-08-22T00:00:00.000Z', 'tags': [], 'max_supply': 24000000, 'circulating_supply': 2084401, 'total_supply': 24000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xecc0f1f860a82ab3b442382d93853c02d6384389'}, 'infinite_supply': False, 'cmc_rank': 2037, 'self_reported_circulating_supply': 2400000, 'self_reported_market_cap': 100051.55475195446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04168814781331436, 'volume_24h': 30725.45770167, 'volume_change_24h': -7.6513, 'percent_change_1h': -0.53390596, 'percent_change_24h': -2.90739514, 'percent_change_7d': -5.43324931, 'percent_change_30d': -33.21096259, 'percent_change_60d': 68.11300877, 'percent_change_90d': 89.04521119, 'market_cap': 86894.81699022026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000515.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21168, 'name': 'Mrweb Finance (new)', 'symbol': 'AMA', 'slug': 'mrweb-finance-v2', 'num_market_pairs': 6, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': [], 'max_supply': 99989737, 'circulating_supply': 72089737, 'total_supply': 99989737, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619'}, 'infinite_supply': False, 'cmc_rank': 2038, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011978665510080156, 'volume_24h': 1568.578315, 'volume_change_24h': -9.4079, 'percent_change_1h': -0.69821185, 'percent_change_24h': -9.17060281, 'percent_change_7d': -15.3297837, 'percent_change_30d': -54.88152865, 'percent_change_60d': -61.12637369, 'percent_change_90d': 56.27466837, 'market_cap': 86353.88462326492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119774.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19460, 'name': 'Spume Protocol', 'symbol': 'SPUME', 'slug': 'spume', 'num_market_pairs': 7, 'date_added': '2022-04-11T07:49:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 49344599.65388271, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283'}, 'infinite_supply': False, 'cmc_rank': 2039, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 25287.104543953294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016858069695968863, 'volume_24h': 247265.03479687, 'volume_change_24h': -59.7437, 'percent_change_1h': -2.3570238, 'percent_change_24h': -4.52003157, 'percent_change_7d': -2.15122702, 'percent_change_30d': -11.27338139, 'percent_change_60d': 6.74461487, 'percent_change_90d': -15.98571785, 'market_cap': 83185.47000848358, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168580.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9451, 'name': 'Verso', 'symbol': 'VSO', 'slug': 'verso-token', 'num_market_pairs': 10, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'trustswap-launchpad'], 'max_supply': 100000000, 'circulating_supply': 79279192, 'total_supply': 100000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a'}, 'infinite_supply': False, 'cmc_rank': 2040, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001038016270885835, 'volume_24h': 31488.07196708, 'volume_change_24h': -2.1291, 'percent_change_1h': -2.12276631, 'percent_change_24h': -1.85579388, 'percent_change_7d': -5.58220167, 'percent_change_30d': 73.40225938, 'percent_change_60d': 148.12714796, 'percent_change_90d': 130.84271964, 'market_cap': 82293.09123868211, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103801.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9675, 'name': 'Drops Ownership Power', 'symbol': 'DOP', 'slug': 'drops', 'num_market_pairs': 10, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'polkastarter'], 'max_supply': None, 'circulating_supply': 1176034.23125549, 'total_supply': 15000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bb61215298f296c55b19ad842d3df69021da2ef'}, 'infinite_supply': False, 'cmc_rank': 2041, 'self_reported_circulating_supply': 1176033.5642780405, 'self_reported_market_cap': 82507.18148250914, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07015716556794004, 'volume_24h': 27925.75711694, 'volume_change_24h': 16.6901, 'percent_change_1h': -1.03977883, 'percent_change_24h': -2.77170459, 'percent_change_7d': -21.59282872, 'percent_change_30d': 9.48124939, 'percent_change_60d': -10.41771232, 'percent_change_90d': -32.35081737, 'market_cap': 82507.2282757565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1052357.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9447, 'name': 'Synthetify', 'symbol': 'SNY', 'slug': 'synthetify', 'num_market_pairs': 13, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['defi', 'solana-ecosystem', 'synthetics'], 'max_supply': 100000000, 'circulating_supply': 5625000, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y'}, 'infinite_supply': False, 'cmc_rank': 2042, 'self_reported_circulating_supply': 5625000, 'self_reported_market_cap': 81740.7164666427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014531682927403146, 'volume_24h': 138466.47125745, 'volume_change_24h': -9.5464, 'percent_change_1h': 0.17554919, 'percent_change_24h': -0.40623974, 'percent_change_7d': -24.61106471, 'percent_change_30d': 45.34782952, 'percent_change_60d': 626.04932404, 'percent_change_90d': 596.68495031, 'market_cap': 81740.7164666427, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1453168.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9416, 'name': 'The Crypto Prophecies', 'symbol': 'TCP', 'slug': 'the-crypto-prophecies', 'num_market_pairs': 7, 'date_added': '2021-04-21T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'dao-maker'], 'max_supply': 250000000, 'circulating_supply': 116782511, 'total_supply': 240032395, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2044, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000689556516982649, 'volume_24h': 32402.59435689, 'volume_change_24h': -7.0889, 'percent_change_1h': 1.29860601, 'percent_change_24h': 2.25191463, 'percent_change_7d': 19.85144227, 'percent_change_30d': -17.54915719, 'percent_change_60d': 26.37236568, 'percent_change_90d': 34.75575388, 'market_cap': 80528.1415296479, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172389.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28208, 'name': 'HairyPlotterFTX', 'symbol': 'FTX', 'slug': 'hairyplotterftx', 'num_market_pairs': 4, 'date_added': '2023-10-03T23:49:12.000Z', 'tags': ['memes'], 'max_supply': 10000000000, 'circulating_supply': 6021449474.732695, 'total_supply': 9400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1a822ce8c799b0777ed1f260113819247e1bf26'}, 'infinite_supply': False, 'cmc_rank': 2043, 'self_reported_circulating_supply': 9000000000, 'self_reported_market_cap': 120430.66402327707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.338118489147523e-05, 'volume_24h': 3410.32383429, 'volume_change_24h': 148.956, 'percent_change_1h': 6.62537376, 'percent_change_24h': 2.68206702, 'percent_change_7d': -6.37222907, 'percent_change_30d': -24.96065862, 'percent_change_60d': -68.73742364, 'percent_change_90d': -90.34250736, 'market_cap': 80574.12873607459, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133811.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5815, 'name': 'BitcoinPoS', 'symbol': 'BPS', 'slug': 'bitcoinpos', 'num_market_pairs': 6, 'date_added': '2020-07-07T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 5994733.1300042, 'total_supply': 6206187, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2045, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013199062478705585, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.4038234, 'percent_change_30d': 49.34564899, 'percent_change_60d': 81.72474288, 'percent_change_90d': 90.89711429, 'market_cap': 79124.85712609172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277180.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15178, 'name': 'Gunstar Metaverse', 'symbol': 'GSTS', 'slug': 'gunstar-metaverse', 'num_market_pairs': 8, 'date_added': '2021-11-25T10:39:46.000Z', 'tags': ['gaming'], 'max_supply': 400000000, 'circulating_supply': 31290285.71, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7eDC0eC89F987ECd85617b891c44fE462a325869'}, 'infinite_supply': False, 'cmc_rank': 2046, 'self_reported_circulating_supply': 155751111, 'self_reported_market_cap': 391410.48868693644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002513051022069027, 'volume_24h': 2686.9032249, 'volume_change_24h': 542.2984, 'percent_change_1h': -0.0257053, 'percent_change_24h': 2.1165919, 'percent_change_7d': -0.54155771, 'percent_change_30d': 32.51765277, 'percent_change_60d': 137.02993098, 'percent_change_90d': 119.19688612, 'market_cap': 78634.08448434736, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1005220.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3973, 'name': 'Aryacoin', 'symbol': 'AYA', 'slug': 'aryacoin', 'num_market_pairs': 11, 'date_added': '2019-05-27T00:00:00.000Z', 'tags': ['mineable', 'defi', 'dao', 'binance-chain'], 'max_supply': 1200000000, 'circulating_supply': 160459558.558571, 'total_supply': 200459553.558571, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2052, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004682269024969121, 'volume_24h': 69909.91712567, 'volume_change_24h': 29.3239, 'percent_change_1h': -6.85115447, 'percent_change_24h': -2.07716851, 'percent_change_7d': -45.01643753, 'percent_change_30d': -54.14638467, 'percent_change_60d': -45.37380009, 'percent_change_90d': -42.38744768, 'market_cap': 75131.48207990159, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 561872.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8643, 'name': 'Shadows', 'symbol': 'DOWS', 'slug': 'shadows', 'num_market_pairs': 10, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'substrate', 'polkadot', 'polkadot-ecosystem', 'duckstarter', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 26500000, 'total_supply': 39500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x661ab0ed68000491d98c796146bcf28c20d7c559'}, 'infinite_supply': False, 'cmc_rank': 2047, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0029408369363874004, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.48812442, 'percent_change_24h': -1.47477791, 'percent_change_7d': -2.55763509, 'percent_change_30d': -4.09533722, 'percent_change_60d': 7.25001788, 'percent_change_90d': 1.37770208, 'market_cap': 77932.17881426611, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116163.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8605, 'name': 'WOWswap', 'symbol': 'WOW', 'slug': 'wowswap', 'num_market_pairs': 19, 'date_added': '2021-02-26T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 999986.60856738, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4da996c5fe84755c80e108cf96fe705174c5e36a'}, 'infinite_supply': False, 'cmc_rank': 2048, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07786703572334369, 'volume_24h': 130.96883472, 'volume_change_24h': -21.3393, 'percent_change_1h': 0, 'percent_change_24h': 2.76290356, 'percent_change_7d': 12.92204951, 'percent_change_30d': 29.01284576, 'percent_change_60d': 34.68738217, 'percent_change_90d': 34.29917662, 'market_cap': 77865.99297218148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77867.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7386, 'name': 'Spaceswap MILK2', 'symbol': 'MILK2', 'slug': 'spaceswap', 'num_market_pairs': 14, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 65200000, 'circulating_supply': 7376937.36202074, 'total_supply': 7441642.04074359, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de'}, 'infinite_supply': False, 'cmc_rank': 2049, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010432853747407957, 'volume_24h': 31.79045206, 'volume_change_24h': -95.8866, 'percent_change_1h': 0, 'percent_change_24h': -0.79311945, 'percent_change_7d': -18.21186252, 'percent_change_30d': -12.61949407, 'percent_change_60d': 1.91465203, 'percent_change_90d': 137.30623325, 'market_cap': 76962.50860175185, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 680222.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9780, 'name': 'Snowball', 'symbol': 'SNOB', 'slug': 'snowball-finance', 'num_market_pairs': 13, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['dapp', 'yield-farming', 'yield-aggregator', 'avalanche-ecosystem'], 'max_supply': 18000000, 'circulating_supply': 5492416.87152425, 'total_supply': 17805947.6439882, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xC38f41A296A4493Ff429F1238e030924A1542e50'}, 'infinite_supply': False, 'cmc_rank': 2050, 'self_reported_circulating_supply': 15796871, 'self_reported_market_cap': 217625.06291824873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013776466422891516, 'volume_24h': 79.8485635, 'volume_change_24h': -52.0848, 'percent_change_1h': -1.4009724, 'percent_change_24h': -1.45229799, 'percent_change_7d': -3.97388746, 'percent_change_30d': -60.65660762, 'percent_change_60d': 24.41219469, 'percent_change_90d': 102.02885649, 'market_cap': 75666.0966110767, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247976.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13138, 'name': 'SugarBounce', 'symbol': 'TIP', 'slug': 'sugarbounce', 'num_market_pairs': 5, 'date_added': '2021-10-25T06:07:50.000Z', 'tags': [], 'max_supply': 199000000, 'circulating_supply': 14028149.9185508, 'total_supply': 198699247.74, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x40f906e19b14100d5247686e08053c4873c66192'}, 'infinite_supply': False, 'cmc_rank': 2051, 'self_reported_circulating_supply': 4884956, 'self_reported_market_cap': 26203.174112725457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005364055298087733, 'volume_24h': 1306.52749509, 'volume_change_24h': -32.5734, 'percent_change_1h': -2.72206181, 'percent_change_24h': -2.33434411, 'percent_change_7d': -32.363738, 'percent_change_30d': 91.96470948, 'percent_change_60d': 54.9919348, 'percent_change_90d': 89.24005977, 'market_cap': 75247.77189297142, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1067447, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3335, 'name': 'Shard', 'symbol': 'SHARD', 'slug': 'shard', 'num_market_pairs': 5, 'date_added': '2018-09-24T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'yield-farming', 'amm', 'governance', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 17100000, 'total_supply': 77160176.76, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbebdab6da046bc49ffbb61fbd7b33157eb270d05'}, 'infinite_supply': False, 'cmc_rank': 2054, 'self_reported_circulating_supply': 36000000, 'self_reported_market_cap': 156350.83792466516, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004343078831240699, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86675324, 'percent_change_24h': -1.34712877, 'percent_change_7d': 2.079985, 'percent_change_30d': 63.83570402, 'percent_change_60d': 99.37596531, 'percent_change_90d': 161.69491237, 'market_cap': 74266.64801421596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 335112.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8188, 'name': 'MoneySwap', 'symbol': 'MSWAP', 'slug': 'moneyswap', 'num_market_pairs': 7, 'date_added': '2021-01-05T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 1500000000, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0'}, 'infinite_supply': False, 'cmc_rank': 2053, 'self_reported_circulating_supply': 1182925920, 'self_reported_market_cap': 59209.00508221172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.00530118422054e-05, 'volume_24h': 16615.51286308, 'volume_change_24h': -4.6821, 'percent_change_1h': -1.34997429, 'percent_change_24h': 2.80718377, 'percent_change_7d': 6.47899692, 'percent_change_30d': 70.62218898, 'percent_change_60d': 151.81332387, 'percent_change_90d': -31.13198439, 'market_cap': 75079.5177633081, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75079.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3687, 'name': 'BitBall', 'symbol': 'BTB', 'slug': 'bitball', 'num_market_pairs': 13, 'date_added': '2019-01-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 606692575.3291503, 'total_supply': 999999999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06e0feb0d74106c7ada8497754074d222ec6bcdf'}, 'infinite_supply': False, 'cmc_rank': 2055, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012007668448581898, 'volume_24h': 1.7267941, 'volume_change_24h': -97.913, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': -6.58895515, 'percent_change_30d': -68.99214947, 'percent_change_60d': -39.97916122, 'percent_change_90d': -26.40420861, 'market_cap': 72849.63294768735, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120076.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7498, 'name': 'Yield Protocol', 'symbol': 'YIELD', 'slug': 'yield-protocol', 'num_market_pairs': 8, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['defi', 'dao-maker'], 'max_supply': 140682541, 'circulating_supply': 34009745, 'total_supply': 140682540.9899418, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8B61CfF52564758A204F841E636265bEBC8db9B'}, 'infinite_supply': False, 'cmc_rank': 2056, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021112546049197483, 'volume_24h': 55781.34877083, 'volume_change_24h': 28.6635, 'percent_change_1h': -0.13605392, 'percent_change_24h': -0.21335825, 'percent_change_7d': -9.14596521, 'percent_change_30d': 1.47017819, 'percent_change_60d': 32.43987327, 'percent_change_90d': 68.60127781, 'market_cap': 71803.23074339639, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297016.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4026, 'name': 'LiquidApps', 'symbol': 'DAPP', 'slug': 'liquid-apps', 'num_market_pairs': 7, 'date_added': '2019-06-28T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'interoperability', 'smart-contracts', 'eos'], 'max_supply': None, 'circulating_supply': 709902293.7624, 'total_supply': 1056939327.1283, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x939B462ee3311f8926c047D2B576C389092b1649'}, 'infinite_supply': False, 'cmc_rank': 2057, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010055941590201226, 'volume_24h': 877.67530006, 'volume_change_24h': -4.163, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': 36.34301694, 'percent_change_60d': 199.54240907, 'percent_change_90d': -72.89840432, 'market_cap': 71387.36000824567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106285.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3611, 'name': 'Noir', 'symbol': 'NOR', 'slug': 'noir', 'num_market_pairs': 2, 'date_added': '2018-11-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 20760949.82231681, 'total_supply': 20760949.82231681, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2058, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034309698922965395, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -0.45904804, 'percent_change_60d': -92.12706556, 'percent_change_90d': 59.04447679, 'market_cap': 71230.19377584817, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71230.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12313, 'name': 'Kawaii Islands', 'symbol': 'KWT', 'slug': 'kawaii-islands', 'num_market_pairs': 16, 'date_added': '2021-10-05T01:41:48.000Z', 'tags': [], 'max_supply': 999791194, 'circulating_supply': 30000000, 'total_supply': 804672178, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x257a8d1e03d17b8535a182301f15290f11674b53'}, 'infinite_supply': False, 'cmc_rank': 2059, 'self_reported_circulating_supply': 308172178, 'self_reported_market_cap': 705456.137514645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002289162318587517, 'volume_24h': 1556.73409354, 'volume_change_24h': 283.1648, 'percent_change_1h': 0, 'percent_change_24h': -5.64240824, 'percent_change_7d': -0.44650312, 'percent_change_30d': 23.8121974, 'percent_change_60d': 29.22047541, 'percent_change_90d': 118.06244022, 'market_cap': 68674.86955762551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2288684.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9134, 'name': 'NBX', 'symbol': 'BYN', 'slug': 'beyond-finance', 'num_market_pairs': 7, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['duckstarter', 'exnetwork-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 8863174.571, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca'}, 'infinite_supply': False, 'cmc_rank': 2060, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007623869443317767, 'volume_24h': 267699.94474638, 'volume_change_24h': -3.6924, 'percent_change_1h': -0.49369063, 'percent_change_24h': 2.05432611, 'percent_change_7d': 97.74615279, 'percent_change_30d': 56.55380289, 'percent_change_60d': 84.18305506, 'percent_change_90d': 1.92625181, 'market_cap': 67571.68578263796, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 762386.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11923, 'name': 'Elpis Battle', 'symbol': 'EBA', 'slug': 'elpis-battle', 'num_market_pairs': 4, 'date_added': '2021-11-19T18:07:06.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 22172718.4, 'total_supply': 481363628.27246803, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3'}, 'infinite_supply': False, 'cmc_rank': 2061, 'self_reported_circulating_supply': 84692525.39908111, 'self_reported_market_cap': 255920.6398772107, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030217618222066543, 'volume_24h': 861.63726509, 'volume_change_24h': 25.4805, 'percent_change_1h': -0.74654722, 'percent_change_24h': -2.3709232, 'percent_change_7d': -1.61192741, 'percent_change_30d': 18.74724375, 'percent_change_60d': 17.78637951, 'percent_change_90d': 28.79442724, 'market_cap': 67000.673955659, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3021761.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10408, 'name': 'Formation Fi', 'symbol': 'FORM', 'slug': 'formation-fi', 'num_market_pairs': 24, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 79753014.899008, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21381e026ad6d8266244f2a583b35f9e4413fa2a'}, 'infinite_supply': False, 'cmc_rank': 2062, 'self_reported_circulating_supply': 163798779, 'self_reported_market_cap': 137568.1504450373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008398606588211337, 'volume_24h': 38481.5801521, 'volume_change_24h': 9.7323, 'percent_change_1h': -0.60817009, 'percent_change_24h': -3.3212487, 'percent_change_7d': -6.32416249, 'percent_change_30d': -25.98445593, 'percent_change_60d': -41.10939768, 'percent_change_90d': -5.74717473, 'market_cap': 66981.41963605255, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 839860.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2158, 'name': 'Phore', 'symbol': 'PHR', 'slug': 'phore', 'num_market_pairs': 4, 'date_added': '2017-11-07T00:00:00.000Z', 'tags': ['privacy', 'masternodes'], 'max_supply': None, 'circulating_supply': 30535913.19135259, 'total_supply': 30535913.19135259, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2063, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021715394156203494, 'volume_24h': 5.94933757, 'volume_change_24h': -1.3794, 'percent_change_1h': -0.86675324, 'percent_change_24h': -1.34712877, 'percent_change_7d': 26.98464904, 'percent_change_30d': -1.69857759, 'percent_change_60d': 106.25099859, 'percent_change_90d': 34.2691402, 'market_cap': 66309.93908698352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66309.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2160, 'name': 'Innova', 'symbol': 'INN', 'slug': 'innova', 'num_market_pairs': 2, 'date_added': '2017-11-08T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 18000000, 'circulating_supply': 6901770.928255, 'total_supply': 10417968.808753, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2064, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009441029317697518, 'volume_24h': 6.73631395, 'volume_change_24h': -65.2411, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.43036041, 'percent_change_7d': -21.32307595, 'percent_change_30d': 35.45276297, 'percent_change_60d': 378.85552762, 'percent_change_90d': 569.51631161, 'market_cap': 65159.82167768787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169938.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8673, 'name': 'TotemFi', 'symbol': 'TOTM', 'slug': 'totemfi', 'num_market_pairs': 3, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['prediction-markets', 'duckstarter', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6113675, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a'}, 'infinite_supply': False, 'cmc_rank': 2065, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010440673020125716, 'volume_24h': 25881.51692515, 'volume_change_24h': 19.1636, 'percent_change_1h': -0.46440008, 'percent_change_24h': 2.47746472, 'percent_change_7d': -24.07092783, 'percent_change_30d': 124.03323407, 'percent_change_60d': 70.27065367, 'percent_change_90d': 52.04971988, 'market_cap': 63830.88162631709, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104406.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13932, 'name': 'Genesis Worlds', 'symbol': 'GENESIS', 'slug': 'genesis-worlds', 'num_market_pairs': 12, 'date_added': '2021-11-05T06:40:07.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': None, 'circulating_supply': 151477957.6141972, 'total_supply': 192295506.48247522, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x51869836681BcE74a514625c856aFb697a013797'}, 'infinite_supply': False, 'cmc_rank': 2066, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004194655063260333, 'volume_24h': 29.41201473, 'volume_change_24h': 0, 'percent_change_1h': 0.01843476, 'percent_change_24h': -1.76281731, 'percent_change_7d': -17.69624292, 'percent_change_30d': -29.61371653, 'percent_change_60d': -37.14755621, 'percent_change_90d': -5.06116917, 'market_cap': 63539.77818787264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 80661.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8709, 'name': 'ETHA Lend', 'symbol': 'ETHA', 'slug': 'etha-lend', 'num_market_pairs': 29, 'date_added': '2021-03-07T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'polkadot-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 9359425.15545538, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59e9261255644c411afdd00bd89162d09d862e38'}, 'infinite_supply': False, 'cmc_rank': 2067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006779207356756573, 'volume_24h': 63319.66687399, 'volume_change_24h': -1.5002, 'percent_change_1h': -0.57658921, 'percent_change_24h': -3.7682771, 'percent_change_7d': -5.1376602, 'percent_change_30d': -20.44466874, 'percent_change_60d': 18.52952144, 'percent_change_90d': -24.17100058, 'market_cap': 63449.48386887565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203376.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5025, 'name': 'Jade Currency', 'symbol': 'JADE', 'slug': 'jade-currency', 'num_market_pairs': 10, 'date_added': '2020-04-26T00:00:00.000Z', 'tags': ['art', 'collectibles-nfts', 'metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 53652398, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF'}, 'infinite_supply': False, 'cmc_rank': 2068, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001167022919399255, 'volume_24h': 539.08937344, 'volume_change_24h': 202.7972, 'percent_change_1h': 0, 'percent_change_24h': -2.76363162, 'percent_change_7d': -5.71342186, 'percent_change_30d': -30.12583968, 'percent_change_60d': 64.12187541, 'percent_change_90d': 80.12104026, 'market_cap': 62613.57814673075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105032.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7377, 'name': 'Dogeswap', 'symbol': 'DOGES', 'slug': 'dogeswap', 'num_market_pairs': 4, 'date_added': '2020-10-12T00:00:00.000Z', 'tags': ['memes', 'staking', 'yield-farming', 'heco-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 20000, 'total_supply': 20000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25'}, 'infinite_supply': False, 'cmc_rank': 2069, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0784613387834323, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.07975709, 'percent_change_7d': -14.85486031, 'percent_change_30d': -30.30804281, 'percent_change_60d': -15.1645737, 'percent_change_90d': -8.7581899, 'market_cap': 61569.22677566865, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61569.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1185, 'name': 'FreedomCoin', 'symbol': 'FREED', 'slug': 'freedomcoin-freed', 'num_market_pairs': 3, 'date_added': '2016-03-01T00:00:00.000Z', 'tags': ['mineable', 'pos', 'blake'], 'max_supply': 18000000, 'circulating_supply': 6604387.318691, 'total_supply': 18000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2070, 'self_reported_circulating_supply': 19732161.55454684, 'self_reported_market_cap': 180859.86351062584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00916574005390457, 'volume_24h': 122.88621796, 'volume_change_24h': -34.8938, 'percent_change_1h': -0.86861002, 'percent_change_24h': -34.91766012, 'percent_change_7d': -47.85597935, 'percent_change_30d': -59.85153315, 'percent_change_60d': -47.96984346, 'percent_change_90d': -31.81637536, 'market_cap': 60534.09737842551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164983.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9905, 'name': 'Rune', 'symbol': 'RUNE', 'slug': 'rune', 'num_market_pairs': 13, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'yield-farming', 'play-to-earn', 'bnb-chain'], 'max_supply': 22530, 'circulating_supply': 13516.98418437, 'total_supply': 13516.98418437, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9776b590bfc2f956711b3419910a5ec1f63153e'}, 'infinite_supply': False, 'cmc_rank': 2071, 'self_reported_circulating_supply': 19619, 'self_reported_market_cap': 85662.65023577727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.366310731218578, 'volume_24h': 251591.20695884, 'volume_change_24h': -16.8387, 'percent_change_1h': -1.33046194, 'percent_change_24h': -11.18762599, 'percent_change_7d': -17.38173838, 'percent_change_30d': -33.04500535, 'percent_change_60d': 28.7316627, 'percent_change_90d': 165.22079726, 'market_cap': 59019.35309792652, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 98372.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8063, 'name': 'Duck DAO (DLP Duck Token)', 'symbol': 'DUCK', 'slug': 'duck-dao', 'num_market_pairs': 9, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['dao'], 'max_supply': 89223745, 'circulating_supply': 31319194.867369, 'total_supply': 95986126.46717, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f'}, 'infinite_supply': False, 'cmc_rank': 2072, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018518207481847163, 'volume_24h': 278.31042989, 'volume_change_24h': 2997.1017, 'percent_change_1h': 0, 'percent_change_24h': 2.39542114, 'percent_change_7d': -4.74666194, 'percent_change_30d': -35.6086112, 'percent_change_60d': -93.4243387, 'percent_change_90d': -90.32148578, 'market_cap': 57997.53487183419, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165226.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5024, 'name': 'ALL BEST ICO', 'symbol': 'ALLBI', 'slug': 'all-best-ico', 'num_market_pairs': 14, 'date_added': '2019-12-10T00:00:00.000Z', 'tags': [], 'max_supply': 1534000000, 'circulating_supply': 1376811048.664785, 'total_supply': 1534000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0425e5bf7f52591a04fbe24c454ac004179c4318'}, 'infinite_supply': False, 'cmc_rank': 2073, 'self_reported_circulating_supply': 604763630, 'self_reported_market_cap': 25461.367730759088, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2101354095581255e-05, 'volume_24h': 1323.39131358, 'volume_change_24h': 1743.7289, 'percent_change_1h': -13.47160143, 'percent_change_24h': -8.67998067, 'percent_change_7d': -25.06677474, 'percent_change_30d': -80.03470325, 'percent_change_60d': -59.11375553, 'percent_change_90d': -76.7780931, 'market_cap': 57965.60948254466, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64583.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2689, 'name': 'Rublix', 'symbol': 'RBLX', 'slug': 'rublix', 'num_market_pairs': 2, 'date_added': '2018-04-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20745871.35607361, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E'}, 'infinite_supply': False, 'cmc_rank': 2074, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002744919675334388, 'volume_24h': 125.66450146, 'volume_change_24h': -4.163, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': -32.26098049, 'percent_change_60d': -2.56528288, 'percent_change_90d': 32.15427846, 'market_cap': 56945.75046724256, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 274491.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3754, 'name': 'EveryCoin ', 'symbol': 'EVY', 'slug': 'everycoin', 'num_market_pairs': 5, 'date_added': '2019-02-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 9380000000, 'total_supply': 88800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd'}, 'infinite_supply': False, 'cmc_rank': 2075, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.002425427215845e-06, 'volume_24h': 50.9417748, 'volume_change_24h': -72.3416, 'percent_change_1h': 4.63942527, 'percent_change_24h': -13.18492666, 'percent_change_7d': -1.16669535, 'percent_change_30d': -5.84628577, 'percent_change_60d': -4.32336073, 'percent_change_90d': 11.72131422, 'market_cap': 56302.750507284625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 533015.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1281, 'name': 'ION', 'symbol': 'ION', 'slug': 'ion', 'num_market_pairs': 5, 'date_added': '2016-06-08T00:00:00.000Z', 'tags': ['pos', 'masternodes', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 18324918.66808441, 'total_supply': 24224918.66808441, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2076, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030467050563333783, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.95866585, 'percent_change_24h': 74.99393512, 'percent_change_7d': 2.29991163, 'percent_change_30d': 37.91849163, 'percent_change_60d': -30.77061253, 'percent_change_90d': 12.08356398, 'market_cap': 55830.622362950686, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73806.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7376, 'name': 'Doki Doki Finance', 'symbol': 'DOKI', 'slug': 'doki-doki-finance', 'num_market_pairs': 3, 'date_added': '2020-10-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'yield-farming'], 'max_supply': 50000, 'circulating_supply': 49999.9533985, 'total_supply': 49999.9533985, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544'}, 'infinite_supply': False, 'cmc_rank': 2077, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1040415995568404, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 55202.028527847426, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55202.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8036, 'name': 'YVS.Finance', 'symbol': 'YVS', 'slug': 'yvs-finance', 'num_market_pairs': 11, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-farming', 'bnb-chain'], 'max_supply': 2000000, 'circulating_supply': 1325244.0839618, 'total_supply': 1853610.1820075, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xec681f28f4561c2a9534799aa38e0d36a83cf478'}, 'infinite_supply': False, 'cmc_rank': 2078, 'self_reported_circulating_supply': 279347.56319433, 'self_reported_market_cap': 11532.215858869575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04128267927952932, 'volume_24h': 50.02815744, 'volume_change_24h': 0, 'percent_change_1h': -0.49511284, 'percent_change_24h': -1.80550371, 'percent_change_7d': -4.04335386, 'percent_change_30d': 8.56363425, 'percent_change_60d': 10.8574369, 'percent_change_90d': 19.39688711, 'market_cap': 54709.626485288616, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82565.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1787, 'name': 'Jetcoin', 'symbol': 'JET', 'slug': 'jetcoin', 'num_market_pairs': 5, 'date_added': '2017-07-07T00:00:00.000Z', 'tags': ['marketing', 'entertainment'], 'max_supply': None, 'circulating_supply': 72768025.12559809, 'total_supply': 80000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8727c112c712c4a03371ac87a74dd6ab104af768'}, 'infinite_supply': False, 'cmc_rank': 2079, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007504792780363686, 'volume_24h': 20.96967742, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 34.49809382, 'percent_change_30d': -57.54213036, 'percent_change_60d': -37.26919024, 'percent_change_90d': -45.72935436, 'market_cap': 54610.89496039119, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60038.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1624, 'name': 'Atmos', 'symbol': 'ATMOS', 'slug': 'atmos', 'num_market_pairs': 1, 'date_added': '2017-04-17T00:00:00.000Z', 'tags': ['pos'], 'max_supply': 100000000, 'circulating_supply': 62717622, 'total_supply': 100000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'ATMOS-eos-novusphereio'}, 'infinite_supply': False, 'cmc_rank': 2080, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 86885.71352454723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008688571352454724, 'volume_24h': 103.44826584, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 2.10174009, 'percent_change_30d': -1.68996249, 'percent_change_60d': 19.62428374, 'percent_change_90d': 57.07774711, 'market_cap': 54492.65338032841, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86885.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17827, 'name': 'NuriFootBall', 'symbol': 'NRFB', 'slug': 'nurifootball', 'num_market_pairs': 7, 'date_added': '2022-02-03T11:32:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 208080000, 'total_supply': 999600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8'}, 'infinite_supply': False, 'cmc_rank': 2081, 'self_reported_circulating_supply': 361730000, 'self_reported_market_cap': 93608.5963319678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00025878029561266083, 'volume_24h': 38169.11487717, 'volume_change_24h': -58.2778, 'percent_change_1h': -0.15560914, 'percent_change_24h': -6.88804993, 'percent_change_7d': -65.27065906, 'percent_change_30d': -74.46738203, 'percent_change_60d': -69.85885419, 'percent_change_90d': -75.80104332, 'market_cap': 53847.003911082465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 258780.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11086, 'name': 'Gamerse', 'symbol': 'LFG', 'slug': 'gamerse', 'num_market_pairs': 27, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['oxbull'], 'max_supply': 1000000000, 'circulating_supply': 170157314, 'total_supply': 999625453, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF93f6b686f4A6557151455189a9173735D668154'}, 'infinite_supply': False, 'cmc_rank': 2082, 'self_reported_circulating_supply': 170157314, 'self_reported_market_cap': 53368.85709490941, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003136442145232112, 'volume_24h': 10392.24382781, 'volume_change_24h': -45.3225, 'percent_change_1h': -1.23616222, 'percent_change_24h': -29.66993821, 'percent_change_7d': 72.43774437, 'percent_change_30d': 45.61484487, 'percent_change_60d': 304.45701734, 'percent_change_90d': 360.73733246, 'market_cap': 53368.85709490941, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 313644.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27648, 'name': 'Sable Finance', 'symbol': 'SABLE', 'slug': 'sable-finance', 'num_market_pairs': 6, 'date_added': '2023-07-21T00:56:26.000Z', 'tags': ['ethereum-ecosystem', 'binance-smart-chain', 'arbitrum-ecosytem', 'liquid-staking-derivatives'], 'max_supply': 100000000, 'circulating_supply': 5178493, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d'}, 'infinite_supply': False, 'cmc_rank': 2083, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010184375971676825, 'volume_24h': 11675.28462855, 'volume_change_24h': 72.3154, 'percent_change_1h': -1.57782724, 'percent_change_24h': -4.81233329, 'percent_change_7d': -14.26334324, 'percent_change_30d': -10.62013197, 'percent_change_60d': -25.90489118, 'percent_change_90d': -67.09307684, 'market_cap': 52739.71967869664, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1018437.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4826, 'name': 'ZUM TOKEN', 'symbol': 'ZUM', 'slug': 'zum-token', 'num_market_pairs': 12, 'date_added': '2019-10-25T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 26030449508.600216, 'total_supply': 38028960153.29031, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c'}, 'infinite_supply': False, 'cmc_rank': 2085, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0087040395370895e-06, 'volume_24h': 39.87720492, 'volume_change_24h': 582.311, 'percent_change_1h': 0, 'percent_change_24h': 11.28251776, 'percent_change_7d': -24.92572747, 'percent_change_30d': -68.08848612, 'percent_change_60d': -71.52262793, 'percent_change_90d': -91.13146843, 'market_cap': 52287.469078891496, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76388.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7826, 'name': 'Zoracles', 'symbol': 'ZORA', 'slug': 'zoracles', 'num_market_pairs': 6, 'date_added': '2020-12-01T00:00:00.000Z', 'tags': ['oracles', 'social-money', 'governance'], 'max_supply': 10000, 'circulating_supply': 5463, 'total_supply': 10000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6'}, 'infinite_supply': False, 'cmc_rank': 2086, 'self_reported_circulating_supply': 4748, 'self_reported_market_cap': 45222.54563876514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.524546259217596, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -20.96801622, 'percent_change_30d': 60.63273431, 'percent_change_60d': 13.67679766, 'percent_change_90d': 133.43053928, 'market_cap': 52032.596214105724, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95245.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9906, 'name': 'Bunicorn', 'symbol': 'BUNI', 'slug': 'bunicorn', 'num_market_pairs': 14, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'amm', 'dex', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'mvb', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 28049238.7, 'total_supply': 131394109.31669901, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0e7beec376099429b85639eb3abe7cf22694ed49'}, 'infinite_supply': False, 'cmc_rank': 2087, 'self_reported_circulating_supply': 18106647, 'self_reported_market_cap': 33489.334560537274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018495602504725072, 'volume_24h': 111.10931273, 'volume_change_24h': 638.3294, 'percent_change_1h': -0.85817257, 'percent_change_24h': -5.07746034, 'percent_change_7d': -3.87543939, 'percent_change_30d': 22.24313734, 'percent_change_60d': 18.84823204, 'percent_change_90d': 36.92643317, 'market_cap': 51878.756955535144, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1849560.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9663, 'name': 'ArGo', 'symbol': 'ARGO', 'slug': 'argoapp', 'num_market_pairs': 7, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 8895833, 'total_supply': 65541667, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x28cca76f6e8ec81e4550ecd761f899110b060e97'}, 'infinite_supply': False, 'cmc_rank': 2088, 'self_reported_circulating_supply': 8895833, 'self_reported_market_cap': 51336.71763161028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005770872455857734, 'volume_24h': 0.48835987, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.66693052, 'percent_change_7d': -3.74746982, 'percent_change_30d': 30.76069456, 'percent_change_60d': -12.10283466, 'percent_change_90d': 5.16838373, 'market_cap': 51336.71763161028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 577087.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8483, 'name': 'Berry Data', 'symbol': 'BRY', 'slug': 'berry-data', 'num_market_pairs': 25, 'date_added': '2021-02-16T00:00:00.000Z', 'tags': ['oracles', 'bnb-chain'], 'max_supply': 7500000, 'circulating_supply': 2000000, 'total_supply': 7500000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830'}, 'infinite_supply': False, 'cmc_rank': 2090, 'self_reported_circulating_supply': 6505018, 'self_reported_market_cap': 166818.85423628948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025644641450075847, 'volume_24h': 23587.93936969, 'volume_change_24h': -3.8708, 'percent_change_1h': -2.65085004, 'percent_change_24h': -3.55572976, 'percent_change_7d': -14.99289728, 'percent_change_30d': 23.82269444, 'percent_change_60d': 20.35600592, 'percent_change_90d': 44.63604687, 'market_cap': 51289.282900151695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 192334.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2624, 'name': 'Sentinel Chain', 'symbol': 'SENC', 'slug': 'sentinel-chain', 'num_market_pairs': 2, 'date_added': '2018-04-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 197269665.856858, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa13f0743951b4f6e3e3aa039f682e17279f52bc3'}, 'infinite_supply': False, 'cmc_rank': 2089, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002599825147906791, 'volume_24h': 28470.35190623, 'volume_change_24h': -9.263, 'percent_change_1h': 0.04278862, 'percent_change_24h': -3.1848973, 'percent_change_7d': -7.13503768, 'percent_change_30d': 3.98381435, 'percent_change_60d': 13.62758006, 'percent_change_90d': 30.63284794, 'market_cap': 51286.66382138291, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 129991.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8145, 'name': 'SparkPoint Fuel', 'symbol': 'SFUEL', 'slug': 'sparkpoint-fuel', 'num_market_pairs': 11, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 28373955.95, 'total_supply': 150000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x37ac4d6140e54304d77437a5c11924f61a2d976f'}, 'infinite_supply': False, 'cmc_rank': 2091, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001793728380484458, 'volume_24h': 6319.71327667, 'volume_change_24h': -42.4677, 'percent_change_1h': -1.49379166, 'percent_change_24h': 2.02713904, 'percent_change_7d': 42.66662437, 'percent_change_30d': 184.76927433, 'percent_change_60d': 230.47755686, 'percent_change_90d': 278.702047, 'market_cap': 50895.17005413085, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 269059.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25884, 'name': 'hiBAKC', 'symbol': 'HIBAKC', 'slug': 'fracton-protocol-hibakc', 'num_market_pairs': 1, 'date_added': '2023-05-25T12:25:08.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 6000000, 'total_supply': 6000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18'}, 'infinite_supply': False, 'cmc_rank': 2092, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 50456.24845378753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008409374742297922, 'volume_24h': 97918.39792851, 'volume_change_24h': -4.7433, 'percent_change_1h': -2.92657449, 'percent_change_24h': -6.88892359, 'percent_change_7d': -14.34713229, 'percent_change_30d': -25.31769665, 'percent_change_60d': 16.63280251, 'percent_change_90d': 35.38267955, 'market_cap': 50456.24845378753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50456.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8481, 'name': 'CafeSwap Token', 'symbol': 'BREW', 'slug': 'cafeswap-token', 'num_market_pairs': 17, 'date_added': '2021-02-15T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'staking', 'yield-farming', 'amm', 'dex', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 29157605.49580988, 'total_supply': 31219505.43980971, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x790be81c3ca0e53974be2688cdb954732c9862e1'}, 'infinite_supply': False, 'cmc_rank': 2093, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017289043685496583, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.02262566, 'percent_change_30d': -0.02262566, 'percent_change_60d': -0.02262566, 'percent_change_90d': -0.02262566, 'market_cap': 50410.71151815323, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53975.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8130, 'name': 'Supreme Finance', 'symbol': 'HYPE', 'slug': 'hype', 'num_market_pairs': 10, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': ['binance-chain', 'polygon-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 1500000000, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x62891201468A517EeEc00FE72f33595a3F9047eE'}, 'infinite_supply': False, 'cmc_rank': 2094, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 33217.131362988555, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.321713136298856e-05, 'volume_24h': 27814.79178223, 'volume_change_24h': -44.9052, 'percent_change_1h': -0.00429253, 'percent_change_24h': -1.49022684, 'percent_change_7d': -19.37373697, 'percent_change_30d': -19.00568169, 'percent_change_60d': -24.52852885, 'percent_change_90d': -47.27736484, 'market_cap': 49825.69704448284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166085.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3976, 'name': 'Bitcoin Confidential', 'symbol': 'BC', 'slug': 'bitcoin-confidential', 'num_market_pairs': 4, 'date_added': '2019-05-28T00:00:00.000Z', 'tags': ['privacy'], 'max_supply': 9600000000, 'circulating_supply': 7365901523, 'total_supply': 7367797268.15, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2095, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.72104483907194e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -2.69459976, 'percent_change_24h': -93.67180924, 'percent_change_7d': -36.69922563, 'percent_change_30d': -63.9490698, 'percent_change_60d': 79.05370279, 'percent_change_90d': 189.08436099, 'market_cap': 49506.55441627129, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64522.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12878, 'name': 'BEMIL Coin', 'symbol': 'BEM', 'slug': 'bemil-coin', 'num_market_pairs': 12, 'date_added': '2021-11-25T14:05:02.000Z', 'tags': ['gaming', 'entertainment', 'dao-maker', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'farastarter', 'moon-knight-labs', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 999981240.6972374, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7B86b0836f3454e50C6F6a190cd692bB17da1928'}, 'infinite_supply': False, 'cmc_rank': 2096, 'self_reported_circulating_supply': 102835000, 'self_reported_market_cap': 5081.602011592063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.941510197493133e-05, 'volume_24h': 106.94427623, 'volume_change_24h': 43.7821, 'percent_change_1h': 0, 'percent_change_24h': -5.14222223, 'percent_change_7d': -15.40857569, 'percent_change_30d': -24.39511205, 'percent_change_60d': -30.97760712, 'percent_change_90d': -28.09604075, 'market_cap': 49414.174982072334, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49415.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11727, 'name': 'Phoenix Token', 'symbol': 'PHX', 'slug': 'phoenix-token', 'num_market_pairs': 5, 'date_added': '2021-09-07T13:52:13.000Z', 'tags': [], 'max_supply': 176406168, 'circulating_supply': 32959585, 'total_supply': 176406168, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAeC65404DdC3af3C897AD89571d5772C1A695F22'}, 'infinite_supply': False, 'cmc_rank': 2097, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014946545301372316, 'volume_24h': 60692.73313015, 'volume_change_24h': 1.5762, 'percent_change_1h': 0.2496177, 'percent_change_24h': -0.10242433, 'percent_change_7d': -2.22324709, 'percent_change_30d': -40.23079517, 'percent_change_60d': -12.10509837, 'percent_change_90d': -5.41012218, 'market_cap': 49263.19303169315, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 263666.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12797, 'name': 'ShoeFy', 'symbol': 'SHOE', 'slug': 'shoefy', 'num_market_pairs': 5, 'date_added': '2021-10-16T10:59:18.000Z', 'tags': ['metaverse', 'oxbull', 'kommunitas-launchpad'], 'max_supply': 100000000, 'circulating_supply': 13013746.88, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0fD67B4ceb9b607Ef206904eC73459c4880132c9'}, 'infinite_supply': False, 'cmc_rank': 2098, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 75060.27448235727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0037530137241178632, 'volume_24h': 21502.36377501, 'volume_change_24h': -2.4579, 'percent_change_1h': 0.21443129, 'percent_change_24h': 8.71614091, 'percent_change_7d': 7.91853391, 'percent_change_30d': 16.23135224, 'percent_change_60d': 34.47691339, 'percent_change_90d': 43.23191219, 'market_cap': 48840.770642836025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375301.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5595, 'name': 'MultiCoinCasino', 'symbol': 'MCC', 'slug': 'multicoincasino', 'num_market_pairs': 2, 'date_added': '2020-05-18T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': 100000000000, 'circulating_supply': 4807840, 'total_supply': 100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2099, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010066428716061157, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.05490189, 'market_cap': 48397.77863822747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1006642871.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23670, 'name': 'hiSEALS', 'symbol': 'HISEALS', 'slug': 'hiseals', 'num_market_pairs': 1, 'date_added': '2023-02-27T09:20:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 30000000, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x286f851b049ccce1419e09b6468dc3297f86a703'}, 'infinite_supply': False, 'cmc_rank': 2100, 'self_reported_circulating_supply': 167820000, 'self_reported_market_cap': 261771.8367901616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015598369490535191, 'volume_24h': 98126.75239889, 'volume_change_24h': -6.126, 'percent_change_1h': -1.66624997, 'percent_change_24h': -4.24581296, 'percent_change_7d': -28.40751532, 'percent_change_30d': -14.60054595, 'percent_change_60d': 55.47123685, 'percent_change_90d': 168.45036569, 'market_cap': 46795.10847160558, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46795.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9115, 'name': 'WorkQuest Token', 'symbol': 'WQT', 'slug': 'workquest', 'num_market_pairs': 9, 'date_added': '2021-04-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 64862500, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf'}, 'infinite_supply': False, 'cmc_rank': 2101, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006981855973394641, 'volume_24h': 31157.78829127, 'volume_change_24h': 25.5183, 'percent_change_1h': 3.77421411, 'percent_change_24h': 10.2890568, 'percent_change_7d': -7.99449541, 'percent_change_30d': -16.19606669, 'percent_change_60d': 44.06820933, 'percent_change_90d': 71.17775944, 'market_cap': 45286.06330743099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69818.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8386, 'name': 'Gourmet Galaxy', 'symbol': 'GUM', 'slug': 'gourmet-galaxy', 'num_market_pairs': 25, 'date_added': '2021-02-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 3312144.61, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24'}, 'infinite_supply': False, 'cmc_rank': 2103, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013632733619424714, 'volume_24h': 21678.86486291, 'volume_change_24h': -19.7807, 'percent_change_1h': -1.31599878, 'percent_change_24h': 3.96032808, 'percent_change_7d': 3.55688101, 'percent_change_30d': 39.43919292, 'percent_change_60d': 44.85076534, 'percent_change_90d': 66.20894464, 'market_cap': 45153.58517714336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 272654.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5449, 'name': 'Beer Money', 'symbol': 'BEER', 'slug': 'beer-money', 'num_market_pairs': 8, 'date_added': '2020-05-12T00:00:00.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 38999999, 'total_supply': 347000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x05a00764d371774831a48b3f57ef9073710c5fd8'}, 'infinite_supply': False, 'cmc_rank': 2102, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 34786.59927327379, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011595533091091263, 'volume_24h': 133.83330774, 'volume_change_24h': 4.8359, 'percent_change_1h': -0.02795967, 'percent_change_24h': -1.25662059, 'percent_change_7d': 14.01050644, 'percent_change_30d': 29.03504696, 'percent_change_60d': -0.68616555, 'percent_change_90d': -20.04809811, 'market_cap': 45222.57789570262, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 463821.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12463, 'name': 'Timechain Swap Token', 'symbol': 'TCS', 'slug': 'timechain-swap-token', 'num_market_pairs': 6, 'date_added': '2021-10-07T14:02:17.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 3614528, 'total_supply': 20000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91'}, 'infinite_supply': False, 'cmc_rank': 2104, 'self_reported_circulating_supply': 2820889, 'self_reported_market_cap': 34787.09862297919, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01233196294607097, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -0.78116693, 'percent_change_7d': -16.65774638, 'percent_change_30d': 11.96950264, 'percent_change_60d': 54.53163029, 'percent_change_90d': 116.64953985, 'market_cap': 44574.22536353601, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 246639.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3468, 'name': 'Fivebalance', 'symbol': 'FBN', 'slug': 'fivebalance', 'num_market_pairs': 1, 'date_added': '2018-10-18T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 1092481025.7322183, 'total_supply': 1098280626.7322183, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2105, 'self_reported_circulating_supply': 743931953.6789, 'self_reported_market_cap': 30270.674110653294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.069011145570296e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.24464808, 'percent_change_30d': -13.69843857, 'percent_change_60d': 6.19692831, 'percent_change_90d': 28.21972481, 'market_cap': 44453.17470028465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122070.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2231, 'name': 'Flixxo', 'symbol': 'FLIXX', 'slug': 'flixxo', 'num_market_pairs': 8, 'date_added': '2017-11-25T00:00:00.000Z', 'tags': ['media', 'entertainment', 'video'], 'max_supply': None, 'circulating_supply': 84323674.74867797, 'total_supply': 196336721.05867887, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf04a8ac553fcedb5ba99a64799155826c136b0be'}, 'infinite_supply': False, 'cmc_rank': 2106, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005260506493949534, 'volume_24h': 23.64154835, 'volume_change_24h': -4.5519, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -48.86012384, 'percent_change_30d': -53.66571809, 'percent_change_60d': -67.24705686, 'percent_change_90d': -10.0727203, 'market_cap': 44358.52386091088, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103283.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2544, 'name': 'Nitro Network', 'symbol': 'NCash', 'slug': 'nucleus-vision', 'num_market_pairs': 16, 'date_added': '2018-02-26T00:00:00.000Z', 'tags': ['retail', 'iot'], 'max_supply': None, 'circulating_supply': 7325209698.881813, 'total_supply': 18467541792, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xc69Eba65e87889f0805dB717Af06797055A0BA07'}, 'infinite_supply': False, 'cmc_rank': 2107, 'self_reported_circulating_supply': 10971380511, 'self_reported_market_cap': 66010.95721321697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.016650060312266e-06, 'volume_24h': 50.05058711, 'volume_change_24h': -46.1424, 'percent_change_1h': -14.28498836, 'percent_change_24h': 9.50206226, 'percent_change_7d': 43.70564186, 'percent_change_30d': -15.87058596, 'percent_change_60d': -2.0411824, 'percent_change_90d': -11.41222429, 'market_cap': 44073.22337657726, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111112.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10285, 'name': 'Bitspawn', 'symbol': 'SPWN', 'slug': 'bitspawn-protocol', 'num_market_pairs': 17, 'date_added': '2021-06-04T00:00:00.000Z', 'tags': ['platform', 'gaming', 'ethereum-ecosystem', 'solana-ecosystem', 'play-to-earn'], 'max_supply': 1955549971, 'circulating_supply': 514118905, 'total_supply': 1955549971, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe516D78d784C77D479977BE58905B3f2b1111126'}, 'infinite_supply': False, 'cmc_rank': 2084, 'self_reported_circulating_supply': 514118905, 'self_reported_market_cap': 52642.53429513124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010239369488879473, 'volume_24h': 879.45942199, 'volume_change_24h': 24.8823, 'percent_change_1h': 19.64959308, 'percent_change_24h': -48.75341628, 'percent_change_7d': -10.09270061, 'percent_change_30d': 150.69701148, 'percent_change_60d': 445.04456717, 'percent_change_90d': 208.78460151, 'market_cap': 52642.53429513124, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200235.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11685, 'name': 'BetU', 'symbol': 'BETU', 'slug': 'betu', 'num_market_pairs': 11, 'date_added': '2021-09-06T17:23:47.000Z', 'tags': ['gambling', 'sports', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 107608037.64800005, 'total_supply': 923811536, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0df1b3f30865c5b324797f8db9d339514cac4e94'}, 'infinite_supply': False, 'cmc_rank': 2108, 'self_reported_circulating_supply': 101252561, 'self_reported_market_cap': 41251.40735598516, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00040741100223613266, 'volume_24h': 9.7880476, 'volume_change_24h': -92.5191, 'percent_change_1h': 0, 'percent_change_24h': 1.56088698, 'percent_change_7d': -21.44048735, 'percent_change_30d': 39.24645244, 'percent_change_60d': 83.64341564, 'percent_change_90d': 17.54408122, 'market_cap': 43840.698466835194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 407411, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25520, 'name': 'Aera', 'symbol': 'DIE', 'slug': 'art-can-die', 'num_market_pairs': 2, 'date_added': '2023-05-22T03:30:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2185837, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd1e007d66470d3f775f1d4de52ed158fcc3b7189'}, 'infinite_supply': False, 'cmc_rank': 2109, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01994273601501977, 'volume_24h': 6343.86415937, 'volume_change_24h': -49.7114, 'percent_change_1h': -20.25091382, 'percent_change_24h': -20.36746615, 'percent_change_7d': -28.63546424, 'percent_change_30d': -46.98043511, 'percent_change_60d': -46.45103288, 'percent_change_90d': -46.53119828, 'market_cap': 43591.57026286277, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3652, 'name': 'ZumCoin', 'symbol': 'ZUM', 'slug': 'zumcoin', 'num_market_pairs': 4, 'date_added': '2018-12-28T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 10000000000, 'circulating_supply': 988819491.218842, 'total_supply': 988819491.218842, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2110, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.399687492901862e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.41051838, 'percent_change_30d': -0.41729484, 'percent_change_60d': 21.18480576, 'percent_change_90d': 59.06354146, 'market_cap': 43504.96748253122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 439968.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9225, 'name': 'Rigel Protocol', 'symbol': 'RGP', 'slug': 'rigel-protocol', 'num_market_pairs': 17, 'date_added': '2021-04-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 2495012, 'total_supply': 17494012, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfa262f303aa244f9cc66f312f0755d89c3793192'}, 'infinite_supply': False, 'cmc_rank': 2111, 'self_reported_circulating_supply': 805000, 'self_reported_market_cap': 13981.891013233506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017368808712091312, 'volume_24h': 107.68908573, 'volume_change_24h': 469.8006, 'percent_change_1h': -0.02201952, 'percent_change_24h': 6.14300451, 'percent_change_7d': 5.2191924, 'percent_change_30d': -4.73318511, 'percent_change_60d': -8.81237449, 'percent_change_90d': -0.61778173, 'market_cap': 43335.38616237237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 347376.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22863, 'name': 'Tenti', 'symbol': 'TNT', 'slug': 'airtnt', 'num_market_pairs': 1, 'date_added': '2022-12-04T14:10:13.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 401409589.04481673, 'total_supply': 3998397286, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x25C498781cA536547B147e2199f572E5393D36f0'}, 'infinite_supply': False, 'cmc_rank': 2112, 'self_reported_circulating_supply': 998397286, 'self_reported_market_cap': 104928.73077970554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010509717148780945, 'volume_24h': 59312.92157841, 'volume_change_24h': 2.0052, 'percent_change_1h': -1.99398082, 'percent_change_24h': 1.19111485, 'percent_change_7d': 24.16795466, 'percent_change_30d': 14.10439725, 'percent_change_60d': -2.35488087, 'percent_change_90d': -6.67165467, 'market_cap': 42187.012416694226, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 420220.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18709, 'name': 'Lucretius', 'symbol': 'LUC', 'slug': 'lucretius', 'num_market_pairs': 5, 'date_added': '2022-03-10T07:38:52.000Z', 'tags': [], 'max_supply': 584326440, 'circulating_supply': 244923666, 'total_supply': 584326440, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x87837B7b4850687e200254f78c0AF0A34329a491'}, 'infinite_supply': False, 'cmc_rank': 2113, 'self_reported_circulating_supply': 276787799, 'self_reported_market_cap': 47963.379805003824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017328574445221056, 'volume_24h': 17972.87420175, 'volume_change_24h': -0.7494, 'percent_change_1h': 3.7840747, 'percent_change_24h': -9.71920119, 'percent_change_7d': 6.51236721, 'percent_change_30d': -21.88442314, 'percent_change_60d': -3.70355331, 'percent_change_90d': 1.15731563, 'market_cap': 42441.77979677457, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101255.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27647, 'name': 'YouSUI', 'symbol': 'XUI', 'slug': 'yousui', 'num_market_pairs': 3, 'date_added': '2023-07-25T08:46:46.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 2429589, 'total_supply': 100000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6f308fa10acc944799f84::xui::XUI'}, 'infinite_supply': False, 'cmc_rank': 2114, 'self_reported_circulating_supply': 2690000, 'self_reported_market_cap': 46919.17531052474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017442072606143028, 'volume_24h': 55505.90401168, 'volume_change_24h': 2.8067, 'percent_change_1h': -0.27100688, 'percent_change_24h': -0.27604539, 'percent_change_7d': -6.01747415, 'percent_change_30d': -13.95076742, 'percent_change_60d': -69.43094461, 'percent_change_90d': -75.44160385, 'market_cap': 42377.06774108643, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1744207.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9259, 'name': 'TheForce Trade', 'symbol': 'FOC', 'slug': 'theforce-trade', 'num_market_pairs': 12, 'date_added': '2021-04-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'polkadot', 'yield-farming', 'launchzone', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 80200000, 'total_supply': 450000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3051CFb958dcD408FBa70256073Adba943Fdf552'}, 'infinite_supply': False, 'cmc_rank': 2115, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005094760558919491, 'volume_24h': 228.34695241, 'volume_change_24h': 277.3297, 'percent_change_1h': -1.99435966, 'percent_change_24h': -2.87862277, 'percent_change_7d': -5.71441352, 'percent_change_30d': -3.79811271, 'percent_change_60d': 7.44416175, 'percent_change_90d': 26.64374564, 'market_cap': 40859.979682534315, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 509476.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11516, 'name': 'Ekta', 'symbol': 'EKTA', 'slug': 'ekta', 'num_market_pairs': 13, 'date_added': '2021-08-31T15:49:14.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain', 'real-world-assets'], 'max_supply': 420000000, 'circulating_supply': 34769778.352519, 'total_supply': 220500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4'}, 'infinite_supply': False, 'cmc_rank': 2116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011660774804513213, 'volume_24h': 1795.46656565, 'volume_change_24h': -55.3329, 'percent_change_1h': 0.13454719, 'percent_change_24h': -5.02863784, 'percent_change_7d': -12.03173643, 'percent_change_30d': -35.11966316, 'percent_change_60d': -20.12409316, 'percent_change_90d': -36.19383837, 'market_cap': 40544.25553715625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 489752.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7231, 'name': 'Nsure.Network', 'symbol': 'NSURE', 'slug': 'nsure-network', 'num_market_pairs': 19, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'insurance'], 'max_supply': None, 'circulating_supply': 5668964, 'total_supply': 45000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20945ca1df56d237fd40036d47e866c7dccd2114'}, 'infinite_supply': False, 'cmc_rank': 2120, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007055915071950353, 'volume_24h': 613498.70235788, 'volume_change_24h': 5.7841, 'percent_change_1h': -0.88901968, 'percent_change_24h': 1.03962586, 'percent_change_7d': 10.07378126, 'percent_change_30d': 35.65127496, 'percent_change_60d': 68.68248602, 'percent_change_90d': 55.37309661, 'market_cap': 39999.72852994396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317516.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 64, 'name': 'Public Index Network', 'symbol': 'PIN', 'slug': 'public-index-network', 'num_market_pairs': 4, 'date_added': '2013-11-27T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'bnb-chain'], 'max_supply': 160000000, 'circulating_supply': 152351008.348, 'total_supply': 152351008.348, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2117, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002642848700293975, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.30956183, 'percent_change_30d': -0.30956183, 'percent_change_60d': -0.30956183, 'percent_change_90d': -0.30956183, 'market_cap': 40264.066440098824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42285.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4069, 'name': 'Blockburn', 'symbol': 'BURN', 'slug': 'blockburn', 'num_market_pairs': 4, 'date_added': '2019-07-30T00:00:00.000Z', 'tags': [], 'max_supply': 1977738957, 'circulating_supply': 1977738957.6, 'total_supply': 1977738957.6, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd'}, 'infinite_supply': False, 'cmc_rank': 2118, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.034505572785148e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.26580349, 'percent_change_30d': -13.69310037, 'percent_change_60d': 6.16471582, 'percent_change_90d': 28.23105363, 'market_cap': 40237.209307514895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40237.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4213, 'name': 'Uptrennd', 'symbol': '1UP', 'slug': 'uptrennd', 'num_market_pairs': 2, 'date_added': '2019-08-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 401460369.4240584, 'total_supply': 995554318, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07597255910a51509ca469568b048f2597e72504'}, 'infinite_supply': False, 'cmc_rank': 2119, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.991857055322931e-05, 'volume_24h': 4.77900434, 'volume_change_24h': -1.2898, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 1.66632327, 'percent_change_30d': -2.09692734, 'percent_change_60d': -41.44355594, 'percent_change_90d': 43.92005241, 'market_cap': 40113.34624662328, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99474.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1473, 'name': 'Pascal', 'symbol': 'PASC', 'slug': 'pascal', 'num_market_pairs': 7, 'date_added': '2016-12-06T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 42000000, 'circulating_supply': 41557800, 'total_supply': 41557800, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2121, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009577861498506377, 'volume_24h': 127.83823772, 'volume_change_24h': -1.3865, 'percent_change_1h': -0.81371351, 'percent_change_24h': -1.34447783, 'percent_change_7d': 3.49157537, 'percent_change_30d': -53.09145273, 'percent_change_60d': -55.51440547, 'percent_change_90d': -53.07729209, 'market_cap': 39803.48525826283, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40227.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16607, 'name': 'Islander', 'symbol': 'ISA', 'slug': 'islander', 'num_market_pairs': 10, 'date_added': '2021-12-29T10:34:52.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 15000000000, 'circulating_supply': 545753780, 'total_supply': 15000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x3EeFb18003D033661f84e48360eBeCD181A84709'}, 'infinite_supply': False, 'cmc_rank': 2122, 'self_reported_circulating_supply': 1999643333, 'self_reported_market_cap': 143619.4638014098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.182254026568937e-05, 'volume_24h': 384.12700759, 'volume_change_24h': -61.4459, 'percent_change_1h': -3.26562976, 'percent_change_24h': -10.04493034, 'percent_change_7d': -15.54255873, 'percent_change_30d': -28.45798164, 'percent_change_60d': 211.6751747, 'percent_change_90d': 299.15923532, 'market_cap': 39197.422839202176, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1077338.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9053, 'name': 'UREEQA', 'symbol': 'URQA', 'slug': 'ureeqa', 'num_market_pairs': 5, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['art', 'media', 'medium-of-exchange', 'collectibles-nfts', 'music', 'payments', 'timestamping', 'video', 'ferrum-network'], 'max_supply': 100000000, 'circulating_supply': 27700089, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1735Db6AB5BAa19eA55d0AdcEeD7bcDc008B3136'}, 'infinite_supply': False, 'cmc_rank': 2123, 'self_reported_circulating_supply': 35857053, 'self_reported_market_cap': 50189.500583288616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013997106952232973, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.02644103, 'percent_change_30d': -0.02644103, 'percent_change_60d': -65.36379638, 'percent_change_90d': -65.35564739, 'market_cap': 38772.11083193721, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139971.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10824, 'name': 'Hertz Network', 'symbol': 'HTZ', 'slug': 'hertz-network', 'num_market_pairs': 10, 'date_added': '2021-07-10T00:00:00.000Z', 'tags': [], 'max_supply': 9990000000, 'circulating_supply': 5238410649, 'total_supply': 14000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe'}, 'infinite_supply': False, 'cmc_rank': 2124, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.3217628341249835e-06, 'volume_24h': 6.71019455, 'volume_change_24h': -39.3762, 'percent_change_1h': 0, 'percent_change_24h': -1.30622154, 'percent_change_7d': 7.67821401, 'percent_change_30d': 79.68523238, 'percent_change_60d': 22.72123286, 'percent_change_90d': 10.95326522, 'market_cap': 38354.40039973273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73144.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2290, 'name': 'YENTEN', 'symbol': 'YTN', 'slug': 'yenten', 'num_market_pairs': 2, 'date_added': '2017-12-18T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 80000000, 'circulating_supply': 41952065.21113997, 'total_supply': 41952065.21113997, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2125, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009120299713699661, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -6.7982301, 'percent_change_30d': -44.20831524, 'percent_change_60d': -37.19771285, 'percent_change_90d': 64.8647971, 'market_cap': 38261.54083342694, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72962.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3449, 'name': 'MMOCoin', 'symbol': 'MMO', 'slug': 'mmocoin', 'num_market_pairs': 18, 'date_added': '2018-10-15T00:00:00.000Z', 'tags': ['mineable', 'collectibles-nfts', 'defi', 'e-commerce', 'gaming', 'dex', 'bnb-chain'], 'max_supply': 260000000, 'circulating_supply': 68531893.93722783, 'total_supply': 119087150.72702783, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0aa086e7a108d387de63294fe2a88b05820a9855'}, 'infinite_supply': False, 'cmc_rank': 2126, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005434658230981416, 'volume_24h': 699.10149077, 'volume_change_24h': -36.3098, 'percent_change_1h': -0.00422132, 'percent_change_24h': -26.10238491, 'percent_change_7d': -14.76387706, 'percent_change_30d': -51.78868872, 'percent_change_60d': -18.68675886, 'percent_change_90d': 45.36577454, 'market_cap': 37244.742147070065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 141301.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21690, 'name': 'RED TOKEN', 'symbol': 'RED', 'slug': 'red-token', 'num_market_pairs': 13, 'date_added': '2022-09-04T09:21:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 6500834106, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc744df3419a8c9bd4d6b9852a503eb1c5308a326'}, 'infinite_supply': False, 'cmc_rank': 2127, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.722947883228017e-06, 'volume_24h': 116236.48858238, 'volume_change_24h': -11.0974, 'percent_change_1h': -0.19974238, 'percent_change_24h': -4.10720658, 'percent_change_7d': -6.73804297, 'percent_change_30d': -15.55462088, 'percent_change_60d': 10.96426274, 'percent_change_90d': -10.14461954, 'market_cap': 37203.9347861492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 572294.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8057, 'name': 'AnRKey X', 'symbol': '$ANRX', 'slug': 'anrkey-x', 'num_market_pairs': 13, 'date_added': '2020-12-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 199999999.37343943, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0'}, 'infinite_supply': False, 'cmc_rank': 2128, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018305014589203283, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': 9.2032138, 'percent_change_7d': 36.07380186, 'percent_change_30d': -3.56159968, 'percent_change_60d': 21.29838875, 'percent_change_90d': 39.81357168, 'market_cap': 36610.029063714566, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36610.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2379, 'name': 'Kcash', 'symbol': 'KCASH', 'slug': 'kcash', 'num_market_pairs': 9, 'date_added': '2018-01-12T00:00:00.000Z', 'tags': ['services', 'wallet'], 'max_supply': None, 'circulating_supply': 445499083.496, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7'}, 'infinite_supply': False, 'cmc_rank': 2129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.105176202792781e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': -16.46520901, 'percent_change_60d': -16.46614783, 'percent_change_90d': -59.47776473, 'market_cap': 36108.485699177734, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81051.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3632, 'name': 'Opacity', 'symbol': 'OPCT', 'slug': 'opacity', 'num_market_pairs': 9, 'date_added': '2018-12-12T00:00:00.000Z', 'tags': ['filesharing', 'storage'], 'max_supply': 130000000, 'circulating_supply': 80456100, 'total_supply': 130000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDb05EA0877A2622883941b939f0bb11d1ac7c400'}, 'infinite_supply': False, 'cmc_rank': 2130, 'self_reported_circulating_supply': 111804912, 'self_reported_market_cap': 49456.17927426374, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00044234352846915834, 'volume_24h': 56.48427721, 'volume_change_24h': 0, 'percent_change_1h': 1.21378733, 'percent_change_24h': -48.56170963, 'percent_change_7d': -47.62011611, 'percent_change_30d': 4.24300983, 'percent_change_60d': -21.66545868, 'percent_change_90d': -30.06818037, 'market_cap': 35589.23516086745, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57504.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9752, 'name': 'AFEN Blockchain Network', 'symbol': 'AFEN', 'slug': 'afen-blockchain', 'num_market_pairs': 7, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 850000000, 'circulating_supply': 146865358.66877133, 'total_supply': 850000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd0840d5f67206f865aee7cce075bd4484cd3cc81'}, 'infinite_supply': False, 'cmc_rank': 2131, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00023687211115329355, 'volume_24h': 1505.11229278, 'volume_change_24h': 202.2888, 'percent_change_1h': -7.79865496, 'percent_change_24h': -23.47657809, 'percent_change_7d': -45.14042289, 'percent_change_30d': -71.05221024, 'percent_change_60d': -5.24579372, 'percent_change_90d': 300.93786803, 'market_cap': 34788.30756315753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201341.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24654, 'name': 'BlueSale Finance', 'symbol': 'BLS', 'slug': 'bluesale-finance', 'num_market_pairs': 1, 'date_added': '2023-04-28T15:12:50.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 1552749, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159'}, 'infinite_supply': False, 'cmc_rank': 2132, 'self_reported_circulating_supply': 520000, 'self_reported_market_cap': 11509.750463580702, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022134135506885966, 'volume_24h': 78852.05502478, 'volume_change_24h': -48.4094, 'percent_change_1h': 0.0519121, 'percent_change_24h': 5.08804068, 'percent_change_7d': 2.01130242, 'percent_change_30d': 2.53869549, 'percent_change_60d': -23.27461234, 'percent_change_90d': -8.69577434, 'market_cap': 34368.756774181675, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221341.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5818, 'name': 'Ormeus Cash', 'symbol': 'OMC', 'slug': 'ormeus-cash', 'num_market_pairs': 1, 'date_added': '2020-07-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 190398627.26957387, 'total_supply': 300500150, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6bd97a26232ba02172ff86b055d5d7be789335b'}, 'infinite_supply': False, 'cmc_rank': 2133, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018004498199611173, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.02311416, 'percent_change_7d': 0.04434107, 'percent_change_30d': 0.00761297, 'percent_change_60d': 0.00694079, 'percent_change_90d': 0.0304698, 'market_cap': 34280.31741883481, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54103.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4542, 'name': 'Scrypta', 'symbol': 'LYRA', 'slug': 'scrypta', 'num_market_pairs': 2, 'date_added': '2019-09-12T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 24983230.58363822, 'total_supply': 25783230.58363822, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013624170419416323, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0.47372926, 'percent_change_24h': 40.66869144, 'percent_change_7d': -1.46974842, 'percent_change_30d': 23.34801034, 'percent_change_60d': 44.33214322, 'percent_change_90d': 11.94538868, 'market_cap': 34037.5791099061, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68120.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9544, 'name': 'POLKARARE', 'symbol': 'PRARE', 'slug': 'polkarare', 'num_market_pairs': 5, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'poolz-finance-portfolio', 'polkafoundry-red-kite', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 11383252.701, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796'}, 'infinite_supply': False, 'cmc_rank': 2135, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0029330575861266695, 'volume_24h': 29677.53740288, 'volume_change_24h': -0.1033, 'percent_change_1h': -0.58167092, 'percent_change_24h': 5.51287041, 'percent_change_7d': -10.7216449, 'percent_change_30d': -0.2128811, 'percent_change_60d': 13.99337559, 'percent_change_90d': 26.4101776, 'market_cap': 33387.73568946495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 293305.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11836, 'name': 'Citadel.one', 'symbol': 'XCT', 'slug': 'citadel-one', 'num_market_pairs': 7, 'date_added': '2021-09-12T21:18:04.000Z', 'tags': ['injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 8996449, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe8670901e86818745b28c8b30b17986958fce8cc'}, 'infinite_supply': False, 'cmc_rank': 2136, 'self_reported_circulating_supply': 47336334, 'self_reported_market_cap': 174528.64798315422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036869912229188307, 'volume_24h': 379.1273849, 'volume_change_24h': 127.0157, 'percent_change_1h': -0.01399079, 'percent_change_24h': -0.15935608, 'percent_change_7d': -9.57118927, 'percent_change_30d': -3.99983081, 'percent_change_60d': -50.19799566, 'percent_change_90d': 34.60285634, 'market_cap': 33169.82850043689, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3686991.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8862, 'name': 'Rage Fan', 'symbol': 'RAGE', 'slug': 'rage-fan', 'num_market_pairs': 7, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'poolz-finance-portfolio'], 'max_supply': 400000000, 'circulating_supply': 56719937.58127778, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94804dc4948184ffd7355f62ccbb221c9765886f'}, 'infinite_supply': False, 'cmc_rank': 2137, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005706654052428022, 'volume_24h': 17554.96003223, 'volume_change_24h': -19.699, 'percent_change_1h': 0.44201216, 'percent_change_24h': -1.83937658, 'percent_change_7d': -21.46831914, 'percent_change_30d': -26.14123509, 'percent_change_60d': -4.64665978, 'percent_change_90d': -18.75646667, 'market_cap': 32368.106165166333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228266.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8449, 'name': 'Goose Finance', 'symbol': 'EGG', 'slug': 'goose-finance', 'num_market_pairs': 15, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1755130.18328287, 'total_supply': 1867616.50450207, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6'}, 'infinite_supply': False, 'cmc_rank': 2138, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.08198992, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01757333305630328, 'volume_24h': 23898.93529419, 'volume_change_24h': 24.0106, 'percent_change_1h': -0.49877186, 'percent_change_24h': -0.67295384, 'percent_change_7d': 0.47712377, 'percent_change_30d': 35.16304448, 'percent_change_60d': 32.9097096, 'percent_change_90d': 56.10812085, 'market_cap': 30843.4872680005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32820.25, 'tvl': 376186.3789, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20973, 'name': 'SPRINT', 'symbol': 'SWP', 'slug': 'stepwatch', 'num_market_pairs': 11, 'date_added': '2022-07-12T23:39:16.000Z', 'tags': ['binance-smart-chain', 'polygon-ecosystem', 'move-to-earn', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 194732593.88611218, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53607C4a966f79d3ab1750180E770B0bFD493f46'}, 'infinite_supply': False, 'cmc_rank': 2139, 'self_reported_circulating_supply': 171565330, 'self_reported_market_cap': 26499.486740796197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015445711986679476, 'volume_24h': 58737.6365255, 'volume_change_24h': 8.6011, 'percent_change_1h': 0.62534331, 'percent_change_24h': -0.54425587, 'percent_change_7d': -89.88077089, 'percent_change_30d': -7.81305815, 'percent_change_60d': 12.62734481, 'percent_change_90d': -22.77579057, 'market_cap': 30077.835595839093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154457.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10006, 'name': 'GTONCapital', 'symbol': 'GTON', 'slug': 'graviton-one', 'num_market_pairs': 50, 'date_added': '2021-05-22T00:00:00.000Z', 'tags': ['fantom-ecosystem', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 3630100, 'total_supply': 17369900, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d'}, 'infinite_supply': False, 'cmc_rank': 2140, 'self_reported_circulating_supply': 3630100, 'self_reported_market_cap': 29315.415882383888, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008075649674219412, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.36863524, 'percent_change_30d': -0.36863524, 'percent_change_60d': -0.36863524, 'percent_change_90d': -0.36863524, 'market_cap': 29315.415882383888, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169588.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9262, 'name': 'UniFarm', 'symbol': 'UFARM', 'slug': 'unifarm', 'num_market_pairs': 21, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['defi', 'staking', 'duckstarter', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 38375919, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40986a85b4cfcdb054a6cbfb1210194fee51af88'}, 'infinite_supply': False, 'cmc_rank': 2141, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000752560002322532, 'volume_24h': 368.39468318, 'volume_change_24h': 183.2146, 'percent_change_1h': -4.93361129, 'percent_change_24h': 3.00548291, 'percent_change_7d': 3.52074387, 'percent_change_30d': 27.21523234, 'percent_change_60d': 34.73942968, 'percent_change_90d': 39.73400911, 'market_cap': 28880.1816917693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 752560, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3364, 'name': 'PLATINCOIN', 'symbol': 'PLC', 'slug': 'platincoin', 'num_market_pairs': 8, 'date_added': '2018-10-01T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments'], 'max_supply': None, 'circulating_supply': 5001073, 'total_supply': 743120832.97066, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2142, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005743898221550272, 'volume_24h': 27.3425503, 'volume_change_24h': -67.2529, 'percent_change_1h': 0.00800384, 'percent_change_24h': -22.15330465, 'percent_change_7d': 0.04862626, 'percent_change_30d': -66.70369034, 'percent_change_60d': -36.78715363, 'percent_change_90d': -76.78891229, 'market_cap': 28725.654310543083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4268410.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14840, 'name': 'ClassicDoge', 'symbol': 'XDOGE', 'slug': 'classicdoge-io', 'num_market_pairs': 2, 'date_added': '2021-11-19T08:30:19.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'doggone-doggerel'], 'max_supply': 160000000000, 'circulating_supply': 15170955962.724825, 'total_supply': 159648000000.83505, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB68A34756D8A92CCc821EFfA03d802846594b64E'}, 'infinite_supply': False, 'cmc_rank': 2143, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8480727121001456e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -7.06212564, 'percent_change_30d': 26.34598743, 'percent_change_60d': 39.59463587, 'percent_change_90d': 93.47602748, 'market_cap': 28037.029731184743, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 295691.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2002, 'name': 'TrezarCoin', 'symbol': 'TZC', 'slug': 'trezarcoin', 'num_market_pairs': 3, 'date_added': '2017-09-29T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 400000000, 'circulating_supply': 307209050, 'total_supply': 319209050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2144, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.685999727333012e-05, 'volume_24h': 1.89801267, 'volume_change_24h': -51.6572, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -2.78902835, 'percent_change_30d': -50.85953004, 'percent_change_60d': 19.58887759, 'percent_change_90d': 36.54891788, 'market_cap': 26684.177245342336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34744, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3868, 'name': 'Signature Chain', 'symbol': 'SIGN', 'slug': 'signature-chain', 'num_market_pairs': 4, 'date_added': '2019-04-17T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 874217421, 'circulating_supply': 765779224.736206, 'total_supply': 874217423, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2145, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4427799999999996e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0.00575027, 'percent_change_30d': 0.00575027, 'percent_change_60d': 0.00575027, 'percent_change_90d': 0.00575027, 'market_cap': 26364.093993373153, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30097.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8463, 'name': 'Tapx', 'symbol': 'TAP', 'slug': 'tapmydata', 'num_market_pairs': 4, 'date_added': '2021-02-14T00:00:00.000Z', 'tags': ['collectibles-nfts', 'ethereum-ecosystem', 'storage'], 'max_supply': 100000000, 'circulating_supply': 25712354.15633876, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d'}, 'infinite_supply': False, 'cmc_rank': 2146, 'self_reported_circulating_supply': 6922359.414492864, 'self_reported_market_cap': 7081.036088003662, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010229223396257911, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01, 'percent_change_24h': -0.01, 'percent_change_7d': 0.05271459, 'percent_change_30d': -0.01159122, 'percent_change_60d': -0.02435877, 'percent_change_90d': 0.02357718, 'market_cap': 26301.741470888977, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102292.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3894, 'name': 'Crypto Sports Network', 'symbol': 'CSPN', 'slug': 'crypto-sports', 'num_market_pairs': 3, 'date_added': '2019-05-01T00:00:00.000Z', 'tags': ['mineable', 'platform', 'sports', 'collectibles-nfts', 'gaming', 'masternodes', 'metaverse', 'play-to-earn'], 'max_supply': 13370000, 'circulating_supply': 2737526.16933, 'total_supply': 13370000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87'}, 'infinite_supply': False, 'cmc_rank': 2147, 'self_reported_circulating_supply': 11361901.39, 'self_reported_market_cap': 108348.11452440127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00953609002624879, 'volume_24h': 183.74883939, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': -25.38071013, 'percent_change_30d': -48.38454808, 'percent_change_60d': -31.11770309, 'percent_change_90d': -48.45647118, 'market_cap': 26105.295999942868, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127497.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15067, 'name': 'FOTA - Fight Of The Ages', 'symbol': 'FOTA', 'slug': 'fota', 'num_market_pairs': 11, 'date_added': '2022-06-16T14:35:45.000Z', 'tags': ['gaming'], 'max_supply': 700000000, 'circulating_supply': 6550297.6102743, 'total_supply': 14000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4'}, 'infinite_supply': False, 'cmc_rank': 2148, 'self_reported_circulating_supply': 24478.2, 'self_reported_market_cap': 90.97867073837871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037167222564722367, 'volume_24h': 117327.63815484, 'volume_change_24h': 35.3442, 'percent_change_1h': 0.67988673, 'percent_change_24h': -9.12102548, 'percent_change_7d': -33.19777387, 'percent_change_30d': -64.94020151, 'percent_change_60d': 16.6265644, 'percent_change_90d': 9.53907725, 'market_cap': 24345.636914623396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2601705.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14767, 'name': 'The Coop Network', 'symbol': 'GMD', 'slug': 'the-coop-network', 'num_market_pairs': 4, 'date_added': '2021-11-18T08:04:46.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 212897880, 'total_supply': 563893232, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2149, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 45629.140104611215, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011407285026152803, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': -94.42896055, 'percent_change_90d': -96.63134707, 'market_cap': 24285.867986236764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114072.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4257, 'name': 'Bitball Treasure', 'symbol': 'BTRS', 'slug': 'bitball-treasure', 'num_market_pairs': 6, 'date_added': '2019-11-04T00:00:00.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 450000, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73c9275c3a2dd84b5741fd59aebf102c91eb033f'}, 'infinite_supply': False, 'cmc_rank': 2150, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.052139706842405945, 'volume_24h': 123331.78183322, 'volume_change_24h': 7.6, 'percent_change_1h': 0.03230613, 'percent_change_24h': 0.20891428, 'percent_change_7d': -62.75457455, 'percent_change_30d': -74.02147281, 'percent_change_60d': -78.98527413, 'percent_change_90d': -8.70777382, 'market_cap': 23462.868079082677, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52139.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7647, 'name': 'Azuki', 'symbol': 'AZUKI', 'slug': 'azuki', 'num_market_pairs': 11, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'yield-farming'], 'max_supply': None, 'circulating_supply': 11284983.79237026, 'total_supply': 11310689.72647731, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x910524678C0B1B23FFB9285a81f99C29C11CBaEd'}, 'infinite_supply': False, 'cmc_rank': 2151, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002064553256024261, 'volume_24h': 12.32067225, 'volume_change_24h': -41.9196, 'percent_change_1h': -0.35336813, 'percent_change_24h': -3.72296456, 'percent_change_7d': -16.33339613, 'percent_change_30d': -19.70842719, 'percent_change_60d': 37.24838839, 'percent_change_90d': 45.6119351, 'market_cap': 23298.450032719033, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23351.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4307, 'name': 'UNICORN Token', 'symbol': 'UNI', 'slug': 'unicorn-token', 'num_market_pairs': 3, 'date_added': '2019-08-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 106912508.514, 'total_supply': 9800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2730d6fdc86c95a74253beffaa8306b40fedecbb'}, 'infinite_supply': False, 'cmc_rank': 2152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002172142838113681, 'volume_24h': 19.48164594, 'volume_change_24h': -1.2898, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 2.10835076, 'percent_change_30d': -1.67126181, 'percent_change_60d': -0.28431627, 'percent_change_90d': 30.88381578, 'market_cap': 23222.923967345305, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2128699.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9018, 'name': 'GamyFi Platform', 'symbol': 'GFX', 'slug': 'gamyfi-platform', 'num_market_pairs': 11, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['sports', 'gaming'], 'max_supply': 10000000, 'circulating_supply': 825000, 'total_supply': 9125000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC'}, 'infinite_supply': False, 'cmc_rank': 2153, 'self_reported_circulating_supply': 1700000, 'self_reported_market_cap': 47793.12119567056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02811360070333562, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0.17710948, 'percent_change_30d': 0.17710948, 'percent_change_60d': 0.17710948, 'percent_change_90d': 0.17710948, 'market_cap': 23193.720580251887, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 281136.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7310, 'name': 'Gem Exchange and Trading', 'symbol': 'GXT', 'slug': 'gem-exchange-and-trading', 'num_market_pairs': 10, 'date_added': '2020-10-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'ethereum-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 83529285.80129999, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4674672bcddda2ea5300f5207e1158185c944bc0'}, 'infinite_supply': False, 'cmc_rank': 2154, 'self_reported_circulating_supply': 68529186, 'self_reported_market_cap': 18967.48136464373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002767796098532927, 'volume_24h': 934.07523344, 'volume_change_24h': -47.5087, 'percent_change_1h': 0.80711856, 'percent_change_24h': -0.07926711, 'percent_change_7d': -6.15030896, 'percent_change_30d': -12.94280731, 'percent_change_60d': 19.42076311, 'percent_change_90d': -8.74761661, 'market_cap': 23119.20313540799, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138389.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9856, 'name': 'Knit Finance', 'symbol': 'KFT', 'slug': 'knit-finance', 'num_market_pairs': 7, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 4900000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef53462838000184f35f7d991452e5f25110b207'}, 'infinite_supply': False, 'cmc_rank': 2155, 'self_reported_circulating_supply': 4900000, 'self_reported_market_cap': 22369.60823868861, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004565226171160941, 'volume_24h': 24537.39116509, 'volume_change_24h': -17.3215, 'percent_change_1h': 0.35665103, 'percent_change_24h': 4.19864001, 'percent_change_7d': -1.11204927, 'percent_change_30d': 15.63470176, 'percent_change_60d': -6.5100804, 'percent_change_90d': -18.10354897, 'market_cap': 22369.60823868861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456522.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9583, 'name': 'MELX', 'symbol': 'MEL', 'slug': 'melalie', 'num_market_pairs': 3, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': [], 'max_supply': 120000000, 'circulating_supply': 20300314.30090721, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed0889f7e1c7c7267407222be277e1f1ef4d4892'}, 'infinite_supply': False, 'cmc_rank': 2156, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010886952726714254, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.33155139, 'market_cap': 22100.85621314181, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130643.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10121, 'name': 'ByteNext', 'symbol': 'BNU', 'slug': 'bytenext', 'num_market_pairs': 2, 'date_added': '2021-05-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'yield-farming', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 17250000, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4954e0062e0a7668a2fe3df924cd20e6440a7b77'}, 'infinite_supply': False, 'cmc_rank': 2157, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012777822073212956, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.29639975, 'percent_change_7d': -1.74815802, 'percent_change_30d': -25.64619648, 'percent_change_60d': -53.22267247, 'percent_change_90d': -50.83339086, 'market_cap': 22041.74307629235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 255556.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10232, 'name': 'MakiSwap', 'symbol': 'MAKI', 'slug': 'makiswap', 'num_market_pairs': 27, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['heco-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 68971718, 'total_supply': 96576637, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93'}, 'infinite_supply': False, 'cmc_rank': 2158, 'self_reported_circulating_supply': 9154412, 'self_reported_market_cap': 2748.0786034429875, 'tvl_ratio': 0.15176715, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00030019171121454743, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': -18.30718632, 'percent_change_30d': -18.46107229, 'percent_change_60d': -44.10597278, 'percent_change_90d': -46.48689662, 'market_cap': 20704.738051827204, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 300191.71, 'tvl': 136424.38513, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5397, 'name': 'Castweet', 'symbol': 'CTT', 'slug': 'castweet', 'num_market_pairs': 4, 'date_added': '2020-03-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1793952.00000001, 'total_supply': 99000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235'}, 'infinite_supply': False, 'cmc_rank': 2159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011139995985577635, 'volume_24h': 12.60132718, 'volume_change_24h': -0.6738, 'percent_change_1h': -0.44923537, 'percent_change_24h': -0.69367932, 'percent_change_7d': -48.47869389, 'percent_change_30d': -53.46736835, 'percent_change_60d': -61.16180216, 'percent_change_90d': 0.68704679, 'market_cap': 19984.61807831908, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1102859.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15484, 'name': 'Lithosphere', 'symbol': 'LITHO', 'slug': 'lithosphere', 'num_market_pairs': 5, 'date_added': '2021-12-02T05:13:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 62316885, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfb8cc969192f36da4ea807077b7ca23ce01c5211'}, 'infinite_supply': False, 'cmc_rank': 2160, 'self_reported_circulating_supply': 1250000, 'self_reported_market_cap': 400.7559344714208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00032060474757713664, 'volume_24h': 70494.57772343, 'volume_change_24h': -7.4689, 'percent_change_1h': -1.1655136, 'percent_change_24h': -9.05053753, 'percent_change_7d': 17.36394956, 'percent_change_30d': 60.65850195, 'percent_change_60d': 122.26775954, 'percent_change_90d': 94.88913659, 'market_cap': 19979.089185218454, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 320604.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7594, 'name': 'Smoothy', 'symbol': 'SMTY', 'slug': 'smoothy', 'num_market_pairs': 13, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': ['dao-maker', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 5089772.7524293, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbF776e4FCa664D791C4Ee3A71e2722990E003283'}, 'infinite_supply': False, 'cmc_rank': 2161, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0037721419909353257, 'volume_24h': 158383.841382, 'volume_change_24h': 1.1032, 'percent_change_1h': -0.44507518, 'percent_change_24h': -0.36306448, 'percent_change_7d': -8.75759852, 'percent_change_30d': 21.5280997, 'percent_change_60d': 82.5255212, 'percent_change_90d': -12.64702345, 'market_cap': 19199.34552375703, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 377214.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11450, 'name': 'Skyrim Finance', 'symbol': 'SKYRIM', 'slug': 'skyrim-finance', 'num_market_pairs': 5, 'date_added': '2021-08-27T21:29:35.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 20300000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e'}, 'infinite_supply': False, 'cmc_rank': 2162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009578341805999677, 'volume_24h': 37868.41719802, 'volume_change_24h': -10.0131, 'percent_change_1h': -4.22165973, 'percent_change_24h': -4.98927688, 'percent_change_7d': -27.7975059, 'percent_change_30d': -49.48307887, 'percent_change_60d': -55.42692648, 'percent_change_90d': -44.01172665, 'market_cap': 19444.033866179343, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95783.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24346, 'name': 'Pixer Eternity', 'symbol': 'PXT', 'slug': 'pixer-eternity', 'num_market_pairs': 2, 'date_added': '2023-04-10T15:04:22.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 572689, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D'}, 'infinite_supply': False, 'cmc_rank': 2163, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 33061113.795095492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03306111379509549, 'volume_24h': 324752.56000836, 'volume_change_24h': 22.4662, 'percent_change_1h': -0.32516653, 'percent_change_24h': 0.39970316, 'percent_change_7d': -5.59109473, 'percent_change_30d': -3.52686114, 'percent_change_60d': -22.5053336, 'percent_change_90d': -50.58407867, 'market_cap': 18933.736198199444, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 330611137.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2717, 'name': 'BoutsPro', 'symbol': 'BOUTS', 'slug': 'boutspro', 'num_market_pairs': 5, 'date_added': '2018-05-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 76615188.18016, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3'}, 'infinite_supply': False, 'cmc_rank': 2164, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002441625862586252, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.47623537, 'percent_change_24h': -1.45104141, 'percent_change_7d': -0.6965292, 'percent_change_30d': -5.41498423, 'percent_change_60d': 10.55772777, 'percent_change_90d': 35.21291674, 'market_cap': 18706.56249275912, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 488325.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9430, 'name': 'Alphr finance', 'symbol': 'ALPHR', 'slug': 'alphr-finance', 'num_market_pairs': 7, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['dao-maker'], 'max_supply': 10000000, 'circulating_supply': 1729084.8506558, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa99199d1e9644b588796F3215089878440D58e0'}, 'infinite_supply': False, 'cmc_rank': 2166, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01065080162164283, 'volume_24h': 29239.63713908, 'volume_change_24h': -6.28, 'percent_change_1h': -2.22216169, 'percent_change_24h': -2.60285685, 'percent_change_7d': -14.6928441, 'percent_change_30d': -10.84035234, 'percent_change_60d': 23.22910756, 'percent_change_90d': 21.75161389, 'market_cap': 18416.139731322844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106508.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27416, 'name': 'DecentralZone', 'symbol': 'DZ', 'slug': 'decentralzone', 'num_market_pairs': 1, 'date_added': '2023-08-24T17:17:27.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 800000000, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7Ef04EcA5d300d744edF8E9b72FEDbbdbA1B09b9'}, 'infinite_supply': False, 'cmc_rank': 2165, 'self_reported_circulating_supply': 800000000, 'self_reported_market_cap': 18403.753175526523, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3004691469408152e-05, 'volume_24h': 558.38475024, 'volume_change_24h': -10.8622, 'percent_change_1h': 9.48350423, 'percent_change_24h': 17.8425073, 'percent_change_7d': -23.87390088, 'percent_change_30d': -74.15939404, 'percent_change_60d': -82.36350865, 'percent_change_90d': -95.71072244, 'market_cap': 18403.753175526523, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18403.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7262, 'name': 'extraDNA', 'symbol': 'XDNA', 'slug': 'extradna', 'num_market_pairs': 8, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 1190020231, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB'}, 'infinite_supply': False, 'cmc_rank': 2167, 'self_reported_circulating_supply': 1052122461, 'self_reported_market_cap': 15581.36313742598, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4809457753251008e-05, 'volume_24h': 3.0117648, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 59.25815146, 'percent_change_30d': 117.72430273, 'percent_change_60d': 48.05086195, 'percent_change_90d': -24.83185035, 'market_cap': 17623.554336508507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44428.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7698, 'name': 'CorionX', 'symbol': 'CORX', 'slug': 'corionx', 'num_market_pairs': 12, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': 400000000, 'circulating_supply': 129910129.43906586, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97'}, 'infinite_supply': False, 'cmc_rank': 2168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001352232175614368, 'volume_24h': 76.89903722, 'volume_change_24h': 199.9252, 'percent_change_1h': 0.00017828, 'percent_change_24h': -2.42735606, 'percent_change_7d': -3.14123625, 'percent_change_30d': 110.67472558, 'percent_change_60d': 129.00024341, 'percent_change_90d': 160.96267663, 'market_cap': 17566.86569657322, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54089.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2359, 'name': 'Polis', 'symbol': 'POLIS', 'slug': 'polis', 'num_market_pairs': 10, 'date_added': '2018-01-10T00:00:00.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 9831890.566954, 'total_supply': 9831890.566954, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2169, 'self_reported_circulating_supply': 15536392, 'self_reported_market_cap': 26989.81926323507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017371999408379417, 'volume_24h': 9.98077701, 'volume_change_24h': -42.7852, 'percent_change_1h': -0.86855575, 'percent_change_24h': -42.80683719, 'percent_change_7d': -68.43581135, 'percent_change_30d': -79.4604136, 'percent_change_60d': 71.90336037, 'percent_change_90d': -64.67011777, 'market_cap': 17079.959711237607, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43430, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16516, 'name': 'Ancient Kingdom', 'symbol': 'DOM', 'slug': 'ancient-kingdom', 'num_market_pairs': 9, 'date_added': '2021-12-27T13:33:02.000Z', 'tags': ['metaverse'], 'max_supply': 2000000000, 'circulating_supply': 1582934582.1996357, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998'}, 'infinite_supply': False, 'cmc_rank': 2170, 'self_reported_circulating_supply': 55000000, 'self_reported_market_cap': 593.3456778631911, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0788103233876203e-05, 'volume_24h': 13.78805971, 'volume_change_24h': 255.9586, 'percent_change_1h': -2.34739391, 'percent_change_24h': -4.87178106, 'percent_change_7d': -1.21238061, 'percent_change_30d': 56.19716804, 'percent_change_60d': 45.60588046, 'percent_change_90d': 207.96529706, 'market_cap': 17076.861685242366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21576.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12172, 'name': 'Moniwar', 'symbol': 'MOWA', 'slug': 'moniwar', 'num_market_pairs': 14, 'date_added': '2021-09-27T12:09:07.000Z', 'tags': ['launchzone', 'vbc-ventures-portfolio'], 'max_supply': 300000000, 'circulating_supply': 10810810.0439432, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x411Ec510c85C9e56271bF4E10364Ffa909E685D9'}, 'infinite_supply': False, 'cmc_rank': 2171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001572265294974398, 'volume_24h': 330.02557719, 'volume_change_24h': 40.2472, 'percent_change_1h': -2.56893354, 'percent_change_24h': -4.70814816, 'percent_change_7d': 21.87137018, 'percent_change_30d': 215.15729415, 'percent_change_60d': 163.03482002, 'percent_change_90d': 202.62298412, 'market_cap': 16997.46144265254, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 471679.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 894, 'name': 'Neutron', 'symbol': 'NTRN', 'slug': 'neutron', 'num_market_pairs': 1, 'date_added': '2015-04-21T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'sha-256', 'masternodes'], 'max_supply': 68000000, 'circulating_supply': 39121694.18899, 'total_supply': 39121694.18899, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2173, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004342999863666505, 'volume_24h': 101.38580345, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -50.67468346, 'percent_change_7d': -48.96423989, 'percent_change_30d': -1.71906009, 'percent_change_60d': 19.58887759, 'percent_change_90d': 57.03125557, 'market_cap': 16990.551252918627, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29532.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11067, 'name': 'Step Hero', 'symbol': 'HERO', 'slug': 'step-hero', 'num_market_pairs': 16, 'date_added': '2021-08-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'exnetwork-capital-portfolio', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'launchzone', 'bullperks-launchpad'], 'max_supply': 100000000, 'circulating_supply': 12951109.3929497, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE8176d414560cFE1Bf82Fd73B986823B89E4F545'}, 'infinite_supply': False, 'cmc_rank': 2172, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013123380975262632, 'volume_24h': 28073.09719947, 'volume_change_24h': -0.1886, 'percent_change_1h': 1.79182127, 'percent_change_24h': 4.72382792, 'percent_change_7d': -4.89359952, 'percent_change_30d': -21.8743334, 'percent_change_60d': 0.08051728, 'percent_change_90d': 260.90873757, 'market_cap': 16996.23426159813, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131233.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12307, 'name': 'Warena', 'symbol': 'RENA', 'slug': 'warena', 'num_market_pairs': 18, 'date_added': '2021-10-05T00:39:36.000Z', 'tags': ['gaming', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'animoca-brands-portfolio'], 'max_supply': 100000000, 'circulating_supply': 6862242.42, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9D75Cc3405F0450955050C520843f99Aff8749D'}, 'infinite_supply': False, 'cmc_rank': 2174, 'self_reported_circulating_supply': 4303030.3, 'self_reported_market_cap': 10367.883498533578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024094377161447316, 'volume_24h': 28653.47347798, 'volume_change_24h': 30.6843, 'percent_change_1h': -4.07999705, 'percent_change_24h': 15.07018298, 'percent_change_7d': -26.73765709, 'percent_change_30d': 12.51935308, 'percent_change_60d': 106.11367897, 'percent_change_90d': 232.81186889, 'market_cap': 16534.145704076294, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 240943.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4253, 'name': 'CryptoBonusMiles', 'symbol': 'CBM', 'slug': 'cryptobonusmiles', 'num_market_pairs': 3, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4999088401.353171, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'CBM-4B2'}, 'infinite_supply': False, 'cmc_rank': 2175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.2582142571705212e-06, 'volume_24h': 28.24195399, 'volume_change_24h': -1.2898, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 2.10835076, 'percent_change_30d': -1.67126181, 'percent_change_60d': 18.08436231, 'percent_change_90d': -60.73485527, 'market_cap': 16288.101102144692, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16291.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5169, 'name': 'PYRO Network', 'symbol': 'PYRO', 'slug': 'pyro-network', 'num_market_pairs': 7, 'date_added': '2020-02-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 783559340.358969, 'total_supply': 788973986.0628047, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14409b0fc5c7f87b5dad20754fe22d29a3de8217'}, 'infinite_supply': False, 'cmc_rank': 2176, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.034505572785148e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.24464808, 'percent_change_30d': -13.69843857, 'percent_change_60d': 6.19692831, 'percent_change_90d': 28.21972481, 'market_cap': 15941.55844568177, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16051.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4940, 'name': 'Kuverit', 'symbol': 'KUV', 'slug': 'kuverit', 'num_market_pairs': 1, 'date_added': '2019-11-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2654360435.9446187, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf70d160102cf7a22c1e432d6928a9d625db91170'}, 'infinite_supply': False, 'cmc_rank': 2178, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.993827833917131e-06, 'volume_24h': 1.58385686, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.0665818, 'percent_change_30d': -9.34764478, 'percent_change_60d': -9.34825409, 'percent_change_90d': -9.3269261, 'market_cap': 15909.779462213264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119876.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9344, 'name': '1MillionNFTs', 'symbol': '1MIL', 'slug': '1millionnfts', 'num_market_pairs': 3, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'poolz-finance-portfolio'], 'max_supply': 10000000, 'circulating_supply': 120000, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016'}, 'infinite_supply': False, 'cmc_rank': 2177, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13276186292380618, 'volume_24h': 26662.28180804, 'volume_change_24h': -3.616, 'percent_change_1h': -1.54329729, 'percent_change_24h': -1.70854617, 'percent_change_7d': -12.51514717, 'percent_change_30d': -19.83294245, 'percent_change_60d': 10.00636002, 'percent_change_90d': 42.68048102, 'market_cap': 15931.423550856742, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1327618.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 366, 'name': 'BitSend', 'symbol': 'BSD', 'slug': 'bitsend', 'num_market_pairs': 2, 'date_added': '2014-06-08T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11', 'masternodes'], 'max_supply': None, 'circulating_supply': 32585710.43858281, 'total_supply': 32585710.43858281, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2179, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004777299850033156, 'volume_24h': 4.85291115, 'volume_change_24h': -1.3044, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -6.4283818, 'percent_change_30d': -1.70036494, 'percent_change_60d': -37.34012166, 'percent_change_90d': 43.92958477, 'market_cap': 15567.170959146551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15567.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8877, 'name': 'KIWIGO', 'symbol': 'KGO', 'slug': 'kiwigo', 'num_market_pairs': 10, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 49899890, 'circulating_supply': 42438195.94992, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5d3afba1924ad748776e4ca62213bf7acf39d773'}, 'infinite_supply': False, 'cmc_rank': 2180, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003657884022165563, 'volume_24h': 79.7923711, 'volume_change_24h': 255.1306, 'percent_change_1h': 0, 'percent_change_24h': 5.11443992, 'percent_change_7d': -23.48405827, 'percent_change_30d': -81.25794377, 'percent_change_60d': 217.93149852, 'percent_change_90d': 158.60087328, 'market_cap': 15523.399889474367, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18252.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2452, 'name': 'Tokenbox', 'symbol': 'TBX', 'slug': 'tokenbox', 'num_market_pairs': 5, 'date_added': '2018-01-23T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': None, 'circulating_supply': 11235450.72058796, 'total_supply': 16051589.78269311, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b'}, 'infinite_supply': False, 'cmc_rank': 2181, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001346031409162203, 'volume_24h': 9.05479176, 'volume_change_24h': -4.5519, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': -13.75006882, 'percent_change_60d': -2.60474963, 'percent_change_90d': 32.10167959, 'market_cap': 15123.2695660055, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21605.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8445, 'name': 'SharedStake', 'symbol': 'SGT', 'slug': 'sharedstake', 'num_market_pairs': 6, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 10000000, 'circulating_supply': 150014.71092794, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24c19f7101c1731b85f1127eaa0407732e36ecdd'}, 'infinite_supply': False, 'cmc_rank': 2182, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09828637333460065, 'volume_24h': 1947.65382866, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -4.38446536, 'percent_change_7d': -22.9055341, 'percent_change_30d': 7.28302977, 'percent_change_60d': 43.40460381, 'percent_change_90d': 106.58592394, 'market_cap': 14744.401883945708, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 982863.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3482, 'name': 'Teloscoin', 'symbol': 'TELOS', 'slug': 'teloscoin', 'num_market_pairs': 6, 'date_added': '2018-10-22T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': None, 'circulating_supply': 167399820.5959385, 'total_supply': 167400184.2791735, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2183, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.685999727333012e-05, 'volume_24h': 8.18411051, 'volume_change_24h': -1.3044, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -72.77916562, 'percent_change_30d': -71.91438998, 'percent_change_60d': -20.25106393, 'percent_change_90d': -37.19436301, 'market_cap': 14540.34796051917, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14540.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20403, 'name': 'beFITTER', 'symbol': 'FIU', 'slug': 'befitter', 'num_market_pairs': 12, 'date_added': '2022-06-01T13:01:58.000Z', 'tags': ['polkafoundry-red-kite', 'move-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 47498130, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd'}, 'infinite_supply': False, 'cmc_rank': 2185, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002963539340214585, 'volume_24h': 21647.80921702, 'volume_change_24h': 2.4129, 'percent_change_1h': -0.49443083, 'percent_change_24h': -4.91884483, 'percent_change_7d': 4.6704025, 'percent_change_30d': 18.77963143, 'percent_change_60d': 14.2415975, 'percent_change_90d': -51.8343847, 'market_cap': 14076.257684162658, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 296353.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3332, 'name': 'Gossip Coin', 'symbol': 'GOSS', 'slug': 'gossipcoin', 'num_market_pairs': 1, 'date_added': '2018-09-24T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': None, 'circulating_supply': 32479221.398885, 'total_supply': 32479221.398885, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2184, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00043429998636665054, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07812894, 'percent_change_30d': -1.70036494, 'percent_change_60d': 19.6234041, 'percent_change_90d': 57.01409248, 'market_cap': 14105.72541073518, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14105.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15128, 'name': 'Niftify', 'symbol': 'NIFT', 'slug': 'niftify', 'num_market_pairs': 4, 'date_added': '2021-11-24T12:16:13.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 11500769, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f'}, 'infinite_supply': False, 'cmc_rank': 2187, 'self_reported_circulating_supply': 11923411, 'self_reported_market_cap': 14382.857274196846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012062703595637897, 'volume_24h': 20465.2282318, 'volume_change_24h': 2.6028, 'percent_change_1h': 1.69390346, 'percent_change_24h': -10.93053253, 'percent_change_7d': 8.63676545, 'percent_change_30d': 0.86373296, 'percent_change_60d': 130.53310759, 'percent_change_90d': 152.44922707, 'market_cap': 13873.036756890086, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 241254.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4466, 'name': 'Ormeus Ecosystem', 'symbol': 'ECO', 'slug': 'ormeus-ecosystem', 'num_market_pairs': 7, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2230453136.29, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'ECO-083'}, 'infinite_supply': False, 'cmc_rank': 2186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.231720642876124e-06, 'volume_24h': 6.99373965, 'volume_change_24h': -99.3814, 'percent_change_1h': 0.11393188, 'percent_change_24h': -2.77653155, 'percent_change_7d': 0.98857498, 'percent_change_30d': 14.51557321, 'percent_change_60d': 34.07893815, 'percent_change_90d': 37.52059305, 'market_cap': 13899.560852386187, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31158.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9253, 'name': 'Twinci', 'symbol': 'TWIN', 'slug': 'twinci', 'num_market_pairs': 14, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': 5000000, 'circulating_supply': 200000, 'total_supply': 5000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf83f292fced83032f52ced45ef7dbddb586441a'}, 'infinite_supply': False, 'cmc_rank': 2188, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06866585202321558, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 2.47712653, 'market_cap': 13733.170404643117, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 343329.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3898, 'name': 'Axe', 'symbol': 'AXE', 'slug': 'axe', 'num_market_pairs': 7, 'date_added': '2019-05-08T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'privacy', 'masternodes'], 'max_supply': 21000000, 'circulating_supply': 5260967.896223, 'total_supply': 5260967.896223, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2189, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002605799918199903, 'volume_24h': 12.0316567, 'volume_change_24h': 140.1368, 'percent_change_1h': -0.86848709, 'percent_change_24h': -1.34176226, 'percent_change_7d': 2.07152023, 'percent_change_30d': -34.47937339, 'percent_change_60d': -10.30834181, 'percent_change_90d': 4.68750371, 'market_cap': 13709.02971363021, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54721.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18483, 'name': 'Era Token (Era7)', 'symbol': 'ERA', 'slug': 'era-token', 'num_market_pairs': 11, 'date_added': '2022-03-02T01:51:38.000Z', 'tags': ['gaming'], 'max_supply': 1000000000, 'circulating_supply': 46021643, 'total_supply': 442337752, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9'}, 'infinite_supply': False, 'cmc_rank': 2190, 'self_reported_circulating_supply': 46021643, 'self_reported_market_cap': 13397.273786472873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029110811594607505, 'volume_24h': 1.0013951, 'volume_change_24h': -92.4302, 'percent_change_1h': 0, 'percent_change_24h': -1.25992272, 'percent_change_7d': 9.70751197, 'percent_change_30d': 113.4336783, 'percent_change_60d': -82.4059917, 'percent_change_90d': -92.65738427, 'market_cap': 13397.273786472873, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 291108.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5016, 'name': 'Innovative Bioresearch Coin', 'symbol': 'INNBC', 'slug': 'innovative-bioresearch-coin', 'num_market_pairs': 9, 'date_added': '2020-03-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 1229839999999.7483, 'total_supply': 1229840000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB67718b98d52318240c52E71A898335da4A28c42'}, 'infinite_supply': False, 'cmc_rank': 2191, 'self_reported_circulating_supply': 14473254004163, 'self_reported_market_cap': 144825.02954508306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0006390373818249e-08, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.0665818, 'percent_change_30d': 0.03540367, 'percent_change_60d': 0.0347313, 'percent_change_90d': 0.05826685, 'market_cap': 12306.259137334117, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12306.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3931, 'name': 'Elementeum', 'symbol': 'ELET', 'slug': 'elementeum', 'num_market_pairs': 8, 'date_added': '2019-05-13T00:00:00.000Z', 'tags': ['play-to-earn'], 'max_supply': None, 'circulating_supply': 5223113.337997, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43'}, 'infinite_supply': False, 'cmc_rank': 2192, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022891214681567394, 'volume_24h': 35.27961168, 'volume_change_24h': -4.163, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': -46.53756619, 'percent_change_60d': 155.58726894, 'percent_change_90d': 211.31278835, 'market_cap': 11956.34087262474, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114456.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5918, 'name': 'ModiHost', 'symbol': 'AIM', 'slug': 'modihost', 'num_market_pairs': 1, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 1246664, 'total_supply': 1000000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'aim'}, 'infinite_supply': False, 'cmc_rank': 2193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008972103742375495, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86950834, 'percent_change_24h': -1.29973568, 'percent_change_7d': 2.10992736, 'percent_change_30d': -1.68207926, 'percent_change_60d': 105.87993128, 'percent_change_90d': 38.76604793, 'market_cap': 11185.198739884803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8972103.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8260, 'name': 'Indexed Finance', 'symbol': 'NDX', 'slug': 'indexed-finance', 'num_market_pairs': 8, 'date_added': '2021-01-14T00:00:00.000Z', 'tags': ['defi', 'governance'], 'max_supply': None, 'circulating_supply': 854801, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86772b1409b61c639eaac9ba0acfbb6e238e5f83'}, 'infinite_supply': False, 'cmc_rank': 2194, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.0472781, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012868640032812354, 'volume_24h': 114.79628508, 'volume_change_24h': -4.5519, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': 5.03125257, 'percent_change_30d': 32.26543659, 'percent_change_60d': 29.60024066, 'percent_change_90d': 8.93601514, 'market_cap': 11000.126368688034, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 128686.4, 'tvl': 232668.63529, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23082, 'name': 'TemDAO', 'symbol': 'TEM', 'slug': 'temdao', 'num_market_pairs': 6, 'date_added': '2023-01-01T17:10:35.000Z', 'tags': [], 'max_supply': 500000000000, 'circulating_supply': 27105282561, 'total_supply': 500000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12'}, 'infinite_supply': False, 'cmc_rank': 2195, 'self_reported_circulating_supply': 27160932241, 'self_reported_market_cap': 10871.315636810883, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.002556149527299e-07, 'volume_24h': 4844.83893101, 'volume_change_24h': 242.6765, 'percent_change_1h': 0.00800384, 'percent_change_24h': 33.33955734, 'percent_change_7d': -49.96281052, 'percent_change_30d': 33.38065393, 'percent_change_60d': 300.13746473, 'percent_change_90d': 100.10980379, 'market_cap': 10849.04153992056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200127.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8752, 'name': 'Landbox', 'symbol': 'LAND', 'slug': 'landbox', 'num_market_pairs': 4, 'date_added': '2021-04-10T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 20000000000, 'circulating_supply': 76385229.676354, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e2ef8aecb3c01ad5d596f1b67134e178199984d'}, 'infinite_supply': False, 'cmc_rank': 2196, 'self_reported_circulating_supply': 65482312.0557, 'self_reported_market_cap': 9238.90623583422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00014109010427083732, 'volume_24h': 74.7266402, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 76.38109292, 'percent_change_30d': 370.16680509, 'percent_change_60d': 302.99558948, 'percent_change_90d': 161.25446606, 'market_cap': 10777.200019788645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2821802.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11417, 'name': 'Gaj Finance', 'symbol': 'GAJ', 'slug': 'gaj-finance', 'num_market_pairs': 18, 'date_added': '2021-08-26T11:53:58.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 2100000, 'circulating_supply': 1941412.57006027, 'total_supply': 1941412.57006027, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf4b0903774532aee5ee567c02aab681a81539e92'}, 'infinite_supply': False, 'cmc_rank': 2197, 'self_reported_circulating_supply': 1942814.64, 'self_reported_market_cap': 10733.68592292834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00552481214725062, 'volume_24h': 42.90251987, 'volume_change_24h': 12.3342, 'percent_change_1h': -1.10690728, 'percent_change_24h': -3.83432644, 'percent_change_7d': -11.39952784, 'percent_change_30d': -12.31265052, 'percent_change_60d': 44.58104498, 'percent_change_90d': 75.50895622, 'market_cap': 10725.939749894025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11602.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 601, 'name': 'Acoin', 'symbol': 'ACOIN', 'slug': 'acoin', 'num_market_pairs': 1, 'date_added': '2014-09-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256'], 'max_supply': None, 'circulating_supply': 1220084.956657, 'total_supply': 1220084.956657, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008685999727333011, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 13.89416914, 'percent_change_90d': 36.54891788, 'market_cap': 10597.65760084581, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10597.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4881, 'name': 'Guider', 'symbol': 'GDR', 'slug': 'guider', 'num_market_pairs': 2, 'date_added': '2019-11-28T00:00:00.000Z', 'tags': ['tourism'], 'max_supply': None, 'circulating_supply': 259564000, 'total_supply': 259564000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0'}, 'infinite_supply': False, 'cmc_rank': 2199, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.0703669011160855e-05, 'volume_24h': 14.42190405, 'volume_change_24h': 6.0258, 'percent_change_1h': -0.7482376, 'percent_change_24h': -0.69791839, 'percent_change_7d': 76.20705432, 'percent_change_30d': -16.70673057, 'percent_change_60d': 59.82988509, 'percent_change_90d': 19.97710991, 'market_cap': 10565.207143212956, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10565.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10418, 'name': '2crazyNFT', 'symbol': '2CRZ', 'slug': '2crazynft', 'num_market_pairs': 7, 'date_added': '2021-06-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 153470569.33391762, 'total_supply': 497620000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa'}, 'infinite_supply': False, 'cmc_rank': 2200, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.639354774069174e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.97199452, 'percent_change_30d': -0.97199452, 'percent_change_60d': -0.97199452, 'percent_change_90d': -44.16917805, 'market_cap': 10189.455571862602, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33196.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23142, 'name': 'PrivaCoin', 'symbol': 'PRVC', 'slug': 'privacoin', 'num_market_pairs': 1, 'date_added': '2023-01-04T17:16:38.000Z', 'tags': [], 'max_supply': 4499999473530, 'circulating_supply': 12829750, 'total_supply': 1799999473530, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5711f19b7b21938d31d07e5736b4660c1159d7d3'}, 'infinite_supply': False, 'cmc_rank': 2201, 'self_reported_circulating_supply': 12829720.7798, 'self_reported_market_cap': 10042.719248915517, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007827698997726801, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.15375734, 'percent_change_30d': -3.01801573, 'percent_change_60d': -3.24094759, 'percent_change_90d': -3.32746887, 'market_cap': 10042.742121608542, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3522464136.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8837, 'name': 'Scholarship Coin', 'symbol': 'SCHO', 'slug': 'scholarship-coin', 'num_market_pairs': 6, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 13831050, 'total_supply': 13831050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2202, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000700407300605782, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00323931, 'percent_change_7d': 0.06372267, 'percent_change_30d': -76.65966181, 'percent_change_60d': 16.70829809, 'percent_change_90d': -12.4496419, 'market_cap': 9687.3683950436, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14008.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10036, 'name': 'BSClaunch', 'symbol': 'BSL', 'slug': 'bsclaunch', 'num_market_pairs': 4, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 1953140, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb60501346240fcde1615de56ea9fff1ac1da5673'}, 'infinite_supply': False, 'cmc_rank': 2203, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004643826885734261, 'volume_24h': 8255.58291403, 'volume_change_24h': 160.8444, 'percent_change_1h': 0, 'percent_change_24h': -8.75617666, 'percent_change_7d': -22.04437733, 'percent_change_30d': -21.24585296, 'percent_change_60d': 78.37375975, 'percent_change_90d': 107.49478152, 'market_cap': 9070.044043603015, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 464382.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6410, 'name': 'Feellike', 'symbol': 'FLL', 'slug': 'feellike', 'num_market_pairs': 2, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 133000000, 'circulating_supply': 1785468.225, 'total_supply': 10068890.838, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9235bda06b8807161b8fbb1e102cb654555b212f'}, 'infinite_supply': False, 'cmc_rank': 2204, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004763011798766364, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00779374, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.07416872, 'percent_change_30d': 0.03528028, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.05469169, 'market_cap': 8504.206221997438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 633480.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5520, 'name': 'Martkist', 'symbol': 'MARTK', 'slug': 'martkist', 'num_market_pairs': 3, 'date_added': '2020-05-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 37000000, 'circulating_supply': 16952469.69341236, 'total_supply': 16952469.69341236, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00048396562421920475, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 9.98877221, 'percent_change_24h': 0.05115061, 'percent_change_7d': 13.75157021, 'percent_change_30d': -68.70257838, 'percent_change_60d': -62.97130935, 'percent_change_90d': -55.1359242, 'market_cap': 8204.412577229463, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17906.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8962, 'name': 'ETNA Network', 'symbol': 'ETNA', 'slug': 'etna-network', 'num_market_pairs': 18, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'staking', 'yield-farming', 'lending-borowing', 'metaverse', 'play-to-earn', 'oxbull', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 12079541.67504575, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46'}, 'infinite_supply': False, 'cmc_rank': 2206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006237735945451044, 'volume_24h': 14.96513578, 'volume_change_24h': -78.6072, 'percent_change_1h': 0, 'percent_change_24h': 3.21259763, 'percent_change_7d': -17.14098246, 'percent_change_30d': 20.04310567, 'percent_change_60d': -48.28343794, 'percent_change_90d': -64.14064379, 'market_cap': 7534.8991311006785, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62377.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26555, 'name': 'HXAcoin', 'symbol': 'HXA', 'slug': 'hxacoin', 'num_market_pairs': 10, 'date_added': '2023-06-01T10:50:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 293284486.2847, 'total_supply': 44815789473.68421, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396'}, 'infinite_supply': False, 'cmc_rank': 2207, 'self_reported_circulating_supply': 1640000000, 'self_reported_market_cap': 40696.31829560942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.481482822903013e-05, 'volume_24h': 21439.92523866, 'volume_change_24h': 12.6149, 'percent_change_1h': 1.10094462, 'percent_change_24h': -21.66536753, 'percent_change_7d': 12323.07120092, 'percent_change_30d': -18.09429035, 'percent_change_60d': -95.3331184, 'percent_change_90d': -99.37255716, 'market_cap': 7277.804149394174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1112096.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7467, 'name': 'Swirge', 'symbol': 'SWG', 'slug': 'swirge', 'num_market_pairs': 8, 'date_added': '2020-10-21T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 8000000, 'circulating_supply': 11980558.778553, 'total_supply': 79709911.43, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe792f64c582698b8572aaf765bdc426ac3aefb6b'}, 'infinite_supply': False, 'cmc_rank': 2208, 'self_reported_circulating_supply': 1482910, 'self_reported_market_cap': 882.5601882741482, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005951542495998734, 'volume_24h': 39.62989236, 'volume_change_24h': 103.1813, 'percent_change_1h': 0, 'percent_change_24h': -12.3785959, 'percent_change_7d': 7.27171234, 'percent_change_30d': -9.78325021, 'percent_change_60d': -44.08846688, 'percent_change_90d': -33.9524708, 'market_cap': 7130.280469636887, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4761.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16197, 'name': 'Luna Rush', 'symbol': 'LUS', 'slug': 'luna-rush', 'num_market_pairs': 13, 'date_added': '2021-12-17T06:31:48.000Z', 'tags': [], 'max_supply': 350000000, 'circulating_supply': 4550147, 'total_supply': 350000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xde301d6a2569aefcfe271b9d98f318baee1d30a4'}, 'infinite_supply': False, 'cmc_rank': 2209, 'self_reported_circulating_supply': 4080764, 'self_reported_market_cap': 5787.081571280034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014181367928358596, 'volume_24h': 20172.06215541, 'volume_change_24h': -49.7813, 'percent_change_1h': -1.4281111, 'percent_change_24h': 21.05347495, 'percent_change_7d': -6.37973075, 'percent_change_30d': 18.70286038, 'percent_change_60d': 36.59426749, 'percent_change_90d': 42.95109559, 'market_cap': 6452.7308735117085, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 496347.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4365, 'name': 'Streamit Coin', 'symbol': 'STREAM', 'slug': 'streamit-coin', 'num_market_pairs': 3, 'date_added': '2019-09-02T00:00:00.000Z', 'tags': ['media', 'content-creation', 'video'], 'max_supply': 840000000, 'circulating_supply': 13529414.41204769, 'total_supply': 13529414.41204769, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00043996874929018616, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.41051838, 'percent_change_30d': -0.41729484, 'percent_change_60d': 21.18480576, 'percent_change_90d': 59.06354146, 'market_cap': 5952.519537497242, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 369573.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7436, 'name': 'BonFi', 'symbol': 'BNF', 'slug': 'bonfi', 'num_market_pairs': 7, 'date_added': '2020-10-17T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 962499999, 'circulating_supply': 297418335, 'total_supply': 962499999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1DE5e000C41C8d35b9f1f4985C23988f05831057'}, 'infinite_supply': False, 'cmc_rank': 2211, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.00127807476365e-05, 'volume_24h': 11.13823465, 'volume_change_24h': -1.8513, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.07437896, 'percent_change_30d': -0.95495996, 'percent_change_60d': -28.80116286, 'percent_change_90d': 25.85522251, 'market_cap': 5952.167928682103, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19262.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22822, 'name': 'CareCoin', 'symbol': 'CARE', 'slug': 'carecoinwellness', 'num_market_pairs': 7, 'date_added': '2022-11-29T16:00:28.000Z', 'tags': [], 'max_supply': 300000000000, 'circulating_supply': 1934505749, 'total_supply': 300000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x329cf160F30D21006bCD24b67EAde561E54CDE4c'}, 'infinite_supply': False, 'cmc_rank': 2212, 'self_reported_circulating_supply': 3000000000, 'self_reported_market_cap': 8814.56377220086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.938187924066953e-06, 'volume_24h': 12826.65624701, 'volume_change_24h': -22.786, 'percent_change_1h': -0.19380878, 'percent_change_24h': 6.74685477, 'percent_change_7d': -7.40104371, 'percent_change_30d': -16.31590727, 'percent_change_60d': -4.95400281, 'percent_change_90d': -8.35792174, 'market_cap': 5683.941430749896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 881456.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8177, 'name': 'KnoxFS', 'symbol': 'KFX', 'slug': 'knoxfs-new', 'num_market_pairs': 4, 'date_added': '2021-01-05T00:00:00.000Z', 'tags': ['storage'], 'max_supply': 5000000, 'circulating_supply': 811487.03979974, 'total_supply': 561997.61304304, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2213, 'self_reported_circulating_supply': 412008.95607922, 'self_reported_market_cap': 2862.9677441302906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006948799781866409, 'volume_24h': 0.11800108, 'volume_change_24h': 2.486, 'percent_change_1h': -0.86855572, 'percent_change_24h': 2.50206518, 'percent_change_7d': -94.74535288, 'percent_change_30d': -93.92859058, 'percent_change_60d': -93.85739313, 'percent_change_90d': -90.83029165, 'market_cap': 5638.860965147851, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34744, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8942, 'name': 'Paybswap', 'symbol': 'PAYB', 'slug': 'paybswap', 'num_market_pairs': 6, 'date_added': '2021-03-25T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 154142638.54431352, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x916792fd41855914ba4b71285c8a05b866f0618b'}, 'infinite_supply': False, 'cmc_rank': 2214, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.534665600044187e-05, 'volume_24h': 33.12348391, 'volume_change_24h': -2.3286, 'percent_change_1h': -0.8545957, 'percent_change_24h': -2.27107537, 'percent_change_7d': -30.27608792, 'percent_change_30d': 11.5610883, 'percent_change_60d': -68.15510663, 'percent_change_90d': -73.04674029, 'market_cap': 5448.426819626302, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35346.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11958, 'name': 'Knight War - The Holy Trio', 'symbol': 'KWS', 'slug': 'knight-war', 'num_market_pairs': 8, 'date_added': '2021-09-18T16:00:01.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 478000000, 'circulating_supply': 31485404, 'total_supply': 477000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5D0E95C15cA50F13fB86938433269D03112409Fe'}, 'infinite_supply': False, 'cmc_rank': 2215, 'self_reported_circulating_supply': 41907115, 'self_reported_market_cap': 6829.716236716464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000162972713266386, 'volume_24h': 22703.21090354, 'volume_change_24h': -4.8514, 'percent_change_1h': 0.09413684, 'percent_change_24h': -1.53112503, 'percent_change_7d': -16.32331725, 'percent_change_30d': 2.68364554, 'percent_change_60d': 57.3665892, 'percent_change_90d': 73.22941776, 'market_cap': 5131.261718168323, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77900.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22733, 'name': 'Avatly', 'symbol': 'AVA', 'slug': 'avatly', 'num_market_pairs': 7, 'date_added': '2022-11-21T05:39:57.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 222970812, 'total_supply': 988581186, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d'}, 'infinite_supply': False, 'cmc_rank': 2216, 'self_reported_circulating_supply': 59934771, 'self_reported_market_cap': 1262.1263930443242, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1058333451283635e-05, 'volume_24h': 542.0930399, 'volume_change_24h': 6503.4342, 'percent_change_1h': 0, 'percent_change_24h': -5.34981576, 'percent_change_7d': -17.06992424, 'percent_change_30d': -98.88111473, 'percent_change_60d': -98.49807692, 'percent_change_90d': -98.26488516, 'market_cap': 4695.393708999474, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20817.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4104, 'name': 'FUZE Token', 'symbol': 'FUZE', 'slug': 'fuze-token', 'num_market_pairs': 2, 'date_added': '2020-01-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 748.69960948, 'total_supply': 748.69960948, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x187d1018e8ef879be4194d6ed7590987463ead85'}, 'infinite_supply': False, 'cmc_rank': 2217, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.082328987887522, 'volume_24h': 46651.9027056, 'volume_change_24h': 10.9256, 'percent_change_1h': -17.56520569, 'percent_change_24h': 3.80553696, 'percent_change_7d': 0.29919979, 'percent_change_30d': 21.84587648, 'percent_change_60d': -1.4072087, 'percent_change_90d': 16.5536801, 'market_cap': 4553.837337960272, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4553.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5816, 'name': 'Rewardiqa', 'symbol': 'REW', 'slug': 'rewardiqa', 'num_market_pairs': 2, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 10000000, 'total_supply': 21000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC'}, 'infinite_supply': False, 'cmc_rank': 2218, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004513279117518956, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.08575623, 'percent_change_24h': 0.13797591, 'percent_change_7d': 3.60261777, 'percent_change_30d': 0.76859977, 'percent_change_60d': 23.95381834, 'percent_change_90d': 49.71762138, 'market_cap': 4513.279117518956, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9477886.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10101, 'name': 'Kwikswap Protocol', 'symbol': 'KWIK', 'slug': 'kwikswap', 'num_market_pairs': 11, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 250000000, 'circulating_supply': 9497188.22016591, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d'}, 'infinite_supply': False, 'cmc_rank': 2219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00044854328678698, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.07599826, 'percent_change_7d': -0.91262341, 'percent_change_30d': -3.43630197, 'percent_change_60d': 21.47278561, 'percent_change_90d': 46.5148235, 'market_cap': 4259.900019507806, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112135.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4866, 'name': 'Grimm', 'symbol': 'GRIMM', 'slug': 'grimm', 'num_market_pairs': 3, 'date_added': '2020-02-14T00:00:00.000Z', 'tags': [], 'max_supply': 262800000, 'circulating_supply': 60501300, 'total_supply': 60501300, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2220, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.948799781866409e-05, 'volume_24h': 14.15519677, 'volume_change_24h': -1.3572, 'percent_change_1h': -0.8824717, 'percent_change_24h': -1.34892252, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': -89.92935768, 'percent_change_90d': 57.03125557, 'market_cap': 4204.114202426342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18261.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5002, 'name': 'SafeCapital', 'symbol': 'SCAP', 'slug': 'safecapital', 'num_market_pairs': 4, 'date_added': '2019-12-05T00:00:00.000Z', 'tags': [], 'max_supply': 6600000, 'circulating_supply': 1852869.88, 'total_supply': 2108509.11, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2221, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002258359929106583, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -24.17544212, 'percent_change_30d': -36.11738906, 'percent_change_60d': -22.26722956, 'percent_change_90d': -45.56249807, 'market_cap': 4184.447090840523, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14905.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3273, 'name': 'IQ.cash', 'symbol': 'IQ', 'slug': 'iqcash', 'num_market_pairs': 11, 'date_added': '2018-09-12T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': 56900000, 'circulating_supply': 11962737.51262094, 'total_supply': 19821218.95644556, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2222, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003330695707377623, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -6.23092877, 'percent_change_24h': -2.64128728, 'percent_change_7d': -1.69244582, 'percent_change_30d': -4.99071368, 'percent_change_60d': 16.09409086, 'percent_change_90d': 47.65683228, 'market_cap': 3984.423848177183, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18951.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1609, 'name': 'Asch', 'symbol': 'XAS', 'slug': 'asch', 'num_market_pairs': 3, 'date_added': '2017-04-01T00:00:00.000Z', 'tags': ['dpos', 'platform', 'scaling', 'dapp'], 'max_supply': None, 'circulating_supply': 93355331, 'total_supply': 114855331, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.1026200532654816e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -2.37313911, 'percent_change_24h': 0.01015165, 'percent_change_7d': -95.1331793, 'percent_change_30d': -93.17562138, 'percent_change_60d': -93.2207868, 'percent_change_90d': -93.56992329, 'market_cap': 3830.014530398367, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4712.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6179, 'name': 'SeChain', 'symbol': 'SNN', 'slug': 'sechain', 'num_market_pairs': 5, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 68700000000, 'circulating_supply': 17033991146.792, 'total_supply': 39000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08'}, 'infinite_supply': False, 'cmc_rank': 2224, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2014112743554362e-07, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00721571, 'percent_change_24h': 0.25821931, 'percent_change_7d': 2.07610009, 'percent_change_30d': 2.57701097, 'percent_change_60d': 11.03833269, 'percent_change_90d': 27.13808475, 'market_cap': 3749.8820157818595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15123.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18696, 'name': 'FBX by KXCO', 'symbol': 'FBX', 'slug': 'finance-blocks', 'num_market_pairs': 5, 'date_added': '2022-03-10T05:48:59.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 8889956, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf'}, 'infinite_supply': False, 'cmc_rank': 2225, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 59874.464265155926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029937232132577963, 'volume_24h': 46529.88145839, 'volume_change_24h': -14.7765, 'percent_change_1h': 0.00799277, 'percent_change_24h': -14.19726582, 'percent_change_7d': -17.88619067, 'percent_change_30d': -44.25619942, 'percent_change_60d': -36.79177565, 'percent_change_90d': -53.80472384, 'market_cap': 2661.4067642040427, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 299372.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5425, 'name': 'Mesefa', 'symbol': 'SEFA', 'slug': 'mesefa', 'num_market_pairs': 1, 'date_added': '2020-04-09T00:00:00.000Z', 'tags': [], 'max_supply': 963000000, 'circulating_supply': 430655, 'total_supply': 963000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27201232579491Ce9b116Ac6F37D354Cc723A2f3'}, 'infinite_supply': False, 'cmc_rank': 2226, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006003834224290949, 'volume_24h': 1.10064474, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.07437896, 'percent_change_30d': -46.02401595, 'percent_change_60d': -46.83736075, 'percent_change_90d': -46.82644718, 'market_cap': 2585.5812278620187, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5781692.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5847, 'name': 'Defis', 'symbol': 'XGM', 'slug': 'defis', 'num_market_pairs': 2, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': [], 'max_supply': 262800000, 'circulating_supply': 134558580, 'total_supply': 134558580, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2227, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7371999454666022e-05, 'volume_24h': 6.14567262, 'volume_change_24h': -1.3572, 'percent_change_1h': -0.8824717, 'percent_change_24h': -1.34892252, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': -4.32889793, 'percent_change_90d': 25.62500445, 'market_cap': 2337.551578380634, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4565.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 551, 'name': 'Donu', 'symbol': 'DONU', 'slug': 'donu', 'num_market_pairs': 1, 'date_added': '2014-08-26T00:00:00.000Z', 'tags': ['mineable', 'pos', 'sha-256'], 'max_supply': None, 'circulating_supply': 5070894.87, 'total_supply': 6549656.09405, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00043429998636665054, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 19.58887759, 'percent_change_90d': 57.03125557, 'market_cap': 2202.289572907718, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2844.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2386, 'name': 'KZ Cash', 'symbol': 'KZC', 'slug': 'kz-cash', 'num_market_pairs': 2, 'date_added': '2018-01-12T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 18900000, 'circulating_supply': 1563996.492671, 'total_supply': 3443117.780171, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2229, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013463299577366166, 'volume_24h': 124.62611497, 'volume_change_24h': 1364.2819, 'percent_change_1h': -0.86855572, 'percent_change_24h': -37.58837499, 'percent_change_7d': 691.1054993, 'percent_change_30d': 661.82217169, 'percent_change_60d': 336.1742567, 'percent_change_90d': 342.49426061, 'market_cap': 2105.6553318779643, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25445.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6039, 'name': 'Connectome', 'symbol': 'CNTM', 'slug': 'connectome', 'num_market_pairs': 7, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 140000000, 'circulating_supply': 1210675, 'total_supply': 1213183, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d'}, 'infinite_supply': False, 'cmc_rank': 2230, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015931174114156032, 'volume_24h': 9016.58161787, 'volume_change_24h': -82.14, 'percent_change_1h': 1.36276821, 'percent_change_24h': 9.24758607, 'percent_change_7d': -4.52115253, 'percent_change_30d': 12.47624731, 'percent_change_60d': 63.57160576, 'percent_change_90d': 156.44945488, 'market_cap': 1928.7474220655854, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 223036.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7665, 'name': 'NestEGG Coin', 'symbol': 'EGG', 'slug': 'nestegg-coin', 'num_market_pairs': 3, 'date_added': '2020-11-13T00:00:00.000Z', 'tags': [], 'max_supply': 1000250000, 'circulating_supply': 42342655.16924833, 'total_supply': 42342655.16924833, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2231, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 0.04289109, 'volume_change_24h': -97.5872, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -64.80292406, 'percent_change_30d': -50.85953004, 'percent_change_60d': -40.2055612, 'percent_change_90d': 57.03125557, 'market_cap': 1838.9414562732336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43440.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12572, 'name': 'Waterfall DeFi', 'symbol': 'WTF', 'slug': 'waterfall-defi', 'num_market_pairs': 8, 'date_added': '2021-10-10T07:53:40.000Z', 'tags': ['mvb'], 'max_supply': 100000000, 'circulating_supply': 3937370.11799566, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd73f32833b6d5d9c8070c23e599e283a3039823c'}, 'infinite_supply': False, 'cmc_rank': 2232, 'self_reported_circulating_supply': 9283654, 'self_reported_market_cap': 3826.1146345893176, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004121345576417774, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 1622.7262918520942, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41213.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11344, 'name': 'Mate', 'symbol': 'MATE', 'slug': 'mate', 'num_market_pairs': 3, 'date_added': '2021-08-20T00:00:00.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 2699727, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2198b69b36b86f250549d26d69c5957912a34ec2'}, 'infinite_supply': False, 'cmc_rank': 2233, 'self_reported_circulating_supply': 2699727, 'self_reported_market_cap': 1548.6410472811701, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005736287584934218, 'volume_24h': 826.37691047, 'volume_change_24h': 2937.9749, 'percent_change_1h': 0.25769283, 'percent_change_24h': 9.58579518, 'percent_change_7d': 2.58006107, 'percent_change_30d': 20.95464042, 'percent_change_60d': -11.05822533, 'percent_change_90d': -12.63570367, 'market_cap': 1548.6410472811701, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57362.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5473, 'name': 'CRDT', 'symbol': 'CRDT', 'slug': 'crdt', 'num_market_pairs': 5, 'date_added': '2020-07-24T00:00:00.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 8779313.60358453, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52'}, 'infinite_supply': False, 'cmc_rank': 2234, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017504358014731818, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.94337208, 'percent_change_24h': -2.57707201, 'percent_change_7d': -4.5464979, 'percent_change_30d': -7.18546997, 'percent_change_60d': -16.93719872, 'percent_change_90d': -71.71360922, 'market_cap': 1536.7624844074894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52513.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3580, 'name': 'Crystal Token', 'symbol': 'CYL', 'slug': 'crystal-token', 'num_market_pairs': 3, 'date_added': '2018-10-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 564377.395258, 'total_supply': 27834890, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47'}, 'infinite_supply': False, 'cmc_rank': 2235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002181522925977237, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -7.36137596, 'percent_change_24h': -3.14129608, 'percent_change_7d': -2.57254563, 'percent_change_30d': 2.8198679, 'percent_change_60d': 23.93856647, 'percent_change_90d': 43.2136802, 'market_cap': 1231.202226658644, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60722.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5236, 'name': 'Kemacoin', 'symbol': 'KEMA', 'slug': 'kemacoin', 'num_market_pairs': 2, 'date_added': '2020-02-15T00:00:00.000Z', 'tags': ['tourism'], 'max_supply': None, 'circulating_supply': 24360241.324, 'total_supply': 25017096.1329, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2236, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 73.8239003, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07812894, 'percent_change_30d': -90.17003649, 'percent_change_60d': -86.70851066, 'percent_change_90d': -92.1098446, 'market_cap': 1057.965247490152, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1086.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4885, 'name': 'Diligence', 'symbol': 'IRA', 'slug': 'diligence', 'num_market_pairs': 2, 'date_added': '2020-06-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20999999.99999998, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc'}, 'infinite_supply': False, 'cmc_rank': 2237, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.399687492901862e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.4038234, 'percent_change_30d': -0.43623401, 'percent_change_60d': 21.14982859, 'percent_change_90d': 59.08092858, 'market_cap': 923.9343735093903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 923.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3158, 'name': 'ZCore (old)', 'symbol': 'ZCR', 'slug': 'zcore', 'num_market_pairs': 8, 'date_added': '2018-08-13T00:00:00.000Z', 'tags': ['mineable', 'masternodes', 'bnb-chain'], 'max_supply': 18000000, 'circulating_supply': 12505925.35130063, 'total_supply': 12505925.35130063, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2238, 'self_reported_circulating_supply': 12505925.35, 'self_reported_market_cap': 788.3961819167627, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.304181096977063e-05, 'volume_24h': 36.56606018, 'volume_change_24h': -19.5115, 'percent_change_1h': 0, 'percent_change_24h': 13.3191131, 'percent_change_7d': 122.97881161, 'percent_change_30d': 21.18302622, 'percent_change_60d': 9.95957497, 'percent_change_90d': 31.35929907, 'market_cap': 788.3961819987568, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1134.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5478, 'name': 'ECOSC', 'symbol': 'ECU', 'slug': 'ecosc', 'num_market_pairs': 3, 'date_added': '2020-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 861265.108355, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5'}, 'infinite_supply': False, 'cmc_rank': 2239, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000850543181774551, 'volume_24h': 17.5937057, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.07437896, 'percent_change_30d': -15.81171596, 'percent_change_60d': 3.69416007, 'percent_change_90d': 73.56462573, 'market_cap': 732.5431656116651, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 850543.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18084, 'name': 'MinerBlox', 'symbol': 'MBLOX', 'slug': 'minerblox', 'num_market_pairs': 5, 'date_added': '2022-02-14T15:54:20.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAD0A3901eFf23b9143985bCB42F0171a112A2fD3'}, 'infinite_supply': False, 'cmc_rank': 2240, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 697.8202851406849, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.978202851406848e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 1.29569206, 'percent_change_30d': 1.29569206, 'percent_change_60d': 0, 'percent_change_90d': 1.29569206, 'market_cap': 697.8202851406849, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 697.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9512, 'name': 'Cubiex Power', 'symbol': 'CBIX-P', 'slug': 'cubiex-power', 'num_market_pairs': 5, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['collectibles-nfts', 'interoperability', 'bnb-chain'], 'max_supply': 55000000, 'circulating_supply': 168605, 'total_supply': 55000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39bff8613defd221b0410ed3d4e5c07512d55f2d'}, 'infinite_supply': False, 'cmc_rank': 2241, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 1457.081751062784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0036427043776569596, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.06857903, 'percent_change_7d': -2.08544951, 'percent_change_30d': -1.24681412, 'percent_change_60d': -11.04102573, 'percent_change_90d': -9.18073549, 'market_cap': 614.1781715948516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200348.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4162, 'name': 'Storeum', 'symbol': 'STO', 'slug': 'storeum', 'num_market_pairs': 1, 'date_added': '2019-07-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 278998364, 'total_supply': 279000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb39c3502415152b2ec90ff07ee18cc94f681a72'}, 'infinite_supply': False, 'cmc_rank': 2242, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9003280494816657e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.08575623, 'percent_change_24h': 0.13797591, 'percent_change_7d': 3.62731802, 'percent_change_30d': 0.7623671, 'percent_change_60d': 23.99142839, 'percent_change_90d': 49.70439429, 'market_cap': 530.1884168686958, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 530.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22490, 'name': 'PIAS', 'symbol': 'PIAS', 'slug': 'pias', 'num_market_pairs': 5, 'date_added': '2022-11-01T04:36:48.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 41021632, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1'}, 'infinite_supply': False, 'cmc_rank': 2243, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 12062.436834458009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2062436834458008e-05, 'volume_24h': 19621.94825738, 'volume_change_24h': -14.2782, 'percent_change_1h': -0.46659013, 'percent_change_24h': 2.60686043, 'percent_change_7d': 0.34895033, 'percent_change_30d': 1.12624428, 'percent_change_60d': -0.42165221, 'percent_change_90d': 3.55183263, 'market_cap': 494.8208448463813, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120624.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22032, 'name': 'PREMA', 'symbol': 'PRMX', 'slug': 'prema', 'num_market_pairs': 13, 'date_added': '2022-10-03T02:06:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 288322108, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812'}, 'infinite_supply': False, 'cmc_rank': 2244, 'self_reported_circulating_supply': 210830939, 'self_reported_market_cap': 318.85609258841026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.512378088817459e-06, 'volume_24h': 17110.96900364, 'volume_change_24h': -5.4797, 'percent_change_1h': -0.24999044, 'percent_change_24h': -0.69756989, 'percent_change_7d': -3.22593302, 'percent_change_30d': -7.77080398, 'percent_change_60d': 10.28463075, 'percent_change_90d': 28.46050753, 'market_cap': 436.052038660861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 151237.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7380, 'name': 'Dracula Token', 'symbol': 'DRC', 'slug': 'dracula-token', 'num_market_pairs': 5, 'date_added': '2020-10-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 14523862.73663949, 'total_supply': 14759827.73503062, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb78b3320493a4efaa1028130c5ba26f0b6085ef8'}, 'infinite_supply': False, 'cmc_rank': 2245, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0019171121454746e-05, 'volume_24h': 3822.81098424, 'volume_change_24h': -68.1124, 'percent_change_1h': 0.00668068, 'percent_change_24h': -54.05604839, 'percent_change_7d': -90.96529832, 'percent_change_30d': -99.56147197, 'percent_change_60d': -99.56147197, 'percent_change_90d': -99.56147197, 'market_cap': 435.9943208357009, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 443.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7187, 'name': 'S.Finance', 'symbol': 'SFG', 'slug': 's-finance', 'num_market_pairs': 7, 'date_added': '2020-09-26T00:00:00.000Z', 'tags': ['dao', 'governance'], 'max_supply': None, 'circulating_supply': 84903, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a6ACA71A218301c7081d4e96D64292D3B275ce0'}, 'infinite_supply': False, 'cmc_rank': 2246, 'self_reported_circulating_supply': 2839148.33, 'self_reported_market_cap': 10034.285184195347, 'tvl_ratio': 1.7188724, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003534258875511216, 'volume_24h': 19504.45083077, 'volume_change_24h': 6.3811, 'percent_change_1h': -3.08909403, 'percent_change_24h': -11.09774793, 'percent_change_7d': -20.31945761, 'percent_change_30d': -0.75125513, 'percent_change_60d': 27.55291006, 'percent_change_90d': 44.18363648, 'market_cap': 300.06918130752877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74219.44, 'tvl': 174.57375, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2153, 'name': 'Aeron', 'symbol': 'ARNX', 'slug': 'aeron', 'num_market_pairs': 12, 'date_added': '2017-11-07T00:00:00.000Z', 'tags': ['transport', 'data-provenance'], 'max_supply': None, 'circulating_supply': 20000000, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'ARN-71B'}, 'infinite_supply': False, 'cmc_rank': 2247, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.1768583368167592e-06, 'volume_24h': 390.27397044, 'volume_change_24h': -83.5246, 'percent_change_1h': -6.47654685, 'percent_change_24h': -4.20887368, 'percent_change_7d': -15.39416321, 'percent_change_30d': 26.09601918, 'percent_change_60d': -12.49674867, 'percent_change_90d': 40.81567069, 'market_cap': 63.53716673633519, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5833, 'name': 'ASKO', 'symbol': 'ASKO', 'slug': 'askobar-network', 'num_market_pairs': 7, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': [], 'max_supply': 9150000000, 'circulating_supply': 133579584.08217116, 'total_supply': 138509844.12125728, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeEEE2a622330E6d2036691e983DEe87330588603'}, 'infinite_supply': False, 'cmc_rank': 2248, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8425649946275034e-07, 'volume_24h': 3.84691633, 'volume_change_24h': -2.7078, 'percent_change_1h': -0.99731405, 'percent_change_24h': -2.64134663, 'percent_change_7d': -65.56183202, 'percent_change_30d': -88.73027658, 'percent_change_60d': -86.13729621, 'percent_change_90d': -93.90607086, 'market_cap': 37.9708649708881, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2600.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13119, 'name': 'Wolf Safe Poor People (Polygon)', 'symbol': 'WSPP', 'slug': 'wolf-safe-poor-people-polygon', 'num_market_pairs': 48, 'date_added': '2021-07-11T00:00:00.000Z', 'tags': [], 'max_supply': 3200000000, 'circulating_supply': 3162041598.8278055, 'total_supply': 4500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26'}, 'infinite_supply': False, 'cmc_rank': 2249, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.049921743134757e-09, 'volume_24h': 46.63016047, 'volume_change_24h': -1.4926, 'percent_change_1h': -0.00126722, 'percent_change_24h': -20.77100855, 'percent_change_7d': -33.22173347, 'percent_change_30d': -66.15030966, 'percent_change_60d': -85.64236913, 'percent_change_90d': -97.46281561, 'market_cap': 25.454187419100542, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12815, 'name': 'CryptoPlanes', 'symbol': 'CPAN', 'slug': 'cryptoplanes', 'num_market_pairs': 20, 'date_added': '2021-10-17T18:25:33.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'play-to-earn'], 'max_supply': 100000000, 'circulating_supply': 15600000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x04260673729c5f2b9894a467736f3d85f8d34fc8'}, 'infinite_supply': False, 'cmc_rank': 2250, 'self_reported_circulating_supply': 15600000, 'self_reported_market_cap': 14.914569628145458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.560621556503499e-07, 'volume_24h': 17.1963511, 'volume_change_24h': -74.6264, 'percent_change_1h': 0, 'percent_change_24h': 4.38609951, 'percent_change_7d': 27.06087308, 'percent_change_30d': 47.0919915, 'percent_change_60d': 136.13174925, 'percent_change_90d': 140.84288294, 'market_cap': 14.914569628145458, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10429, 'name': 'HaloDAO', 'symbol': 'RNBW', 'slug': 'halodao', 'num_market_pairs': 4, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['petrock-capital-portfolio', 'spartan-group'], 'max_supply': 100000000, 'circulating_supply': 5602876.58536253, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe94b97b6b43639e238c851a7e693f50033efd75c'}, 'infinite_supply': False, 'cmc_rank': 2251, 'self_reported_circulating_supply': 8874776.59, 'self_reported_market_cap': 0.2032077372079869, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.289722283679334e-08, 'volume_24h': 0.51471374, 'volume_change_24h': -3.8585, 'percent_change_1h': -0.00352916, 'percent_change_24h': 16.52785431, 'percent_change_7d': -0.74454859, 'percent_change_30d': -21.06647884, 'percent_change_60d': -21.09758652, 'percent_change_90d': 13.34239099, 'market_cap': 0.12829031370209762, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6975, 'name': 'YFFII Finance', 'symbol': 'YFFII', 'slug': 'yffii-finance', 'num_market_pairs': 6, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 30000, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1'}, 'infinite_supply': False, 'cmc_rank': 2252, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 5.0303751990282004e-05, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.395416761442e-12, 'volume_24h': 339.45474613, 'volume_change_24h': 123.9261, 'percent_change_1h': 6e-08, 'percent_change_24h': -3.85704265, 'percent_change_7d': -73.36182795, 'percent_change_30d': -62.35061072, 'percent_change_60d': -84.70004094, 'percent_change_90d': -68.60278288, 'market_cap': 7.186250284326e-08, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2396, 'name': 'WETH', 'symbol': 'WETH', 'slug': 'weth', 'num_market_pairs': 15019, 'date_added': '2018-01-14T00:00:00.000Z', 'tags': ['arbitrum-ecosytem', 'optimism-ecosystem', 'linea-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1153916.966737, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2'}, 'infinite_supply': False, 'cmc_rank': 2253, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2193.6108663907876, 'volume_24h': 1023606794.9860162, 'volume_change_24h': 37.1882, 'percent_change_1h': -0.64646638, 'percent_change_24h': -2.25377007, 'percent_change_7d': -4.29807515, 'percent_change_30d': -6.89348996, 'percent_change_60d': 14.54203073, 'percent_change_90d': 38.30153017, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2531244797.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16116, 'name': 'Wrapped Solana', 'symbol': 'SOL', 'slug': 'wrapped-solana', 'num_market_pairs': 764, 'date_added': '2021-12-16T04:30:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'So11111111111111111111111111111111111111112'}, 'infinite_supply': False, 'cmc_rank': 2254, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 87.91406164511642, 'volume_24h': 259382870.08683905, 'volume_change_24h': -12.5844, 'percent_change_1h': -2.51364738, 'percent_change_24h': -5.27022988, 'percent_change_7d': -15.13658832, 'percent_change_30d': 18.78383664, 'percent_change_60d': 100.32420002, 'percent_change_90d': 296.84889972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18852, 'name': 'USD Coin Bridged', 'symbol': 'USDC.e', 'slug': 'usd-coin-bridged-usdc-e', 'num_market_pairs': 2290, 'date_added': '2022-03-16T08:30:01.000Z', 'tags': [], 'max_supply': 1474216099, 'circulating_supply': 0, 'total_supply': 1474216099, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664'}, 'infinite_supply': False, 'cmc_rank': 2255, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9999556398568894, 'volume_24h': 240716249.9244801, 'volume_change_24h': 29.6885, 'percent_change_1h': -0.00063481, 'percent_change_24h': -0.00812421, 'percent_change_7d': 0.04680073, 'percent_change_30d': -0.01563835, 'percent_change_60d': -0.00652057, 'percent_change_90d': -0.00346875, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1474150702.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11024, 'name': 'KingDeFi', 'symbol': 'KRW', 'slug': 'kingdefi', 'num_market_pairs': 307, 'date_added': '2021-07-23T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 9999999000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x499568c250Ab2a42292261d6121525d70691894b '}, 'infinite_supply': False, 'cmc_rank': 2256, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007452418028139203, 'volume_24h': 63877122.11733577, 'volume_change_24h': -15.6796, 'percent_change_1h': 0.08084654, 'percent_change_24h': 0.68832908, 'percent_change_7d': -0.41157987, 'percent_change_30d': 1.43094947, 'percent_change_60d': -1.8054846, 'percent_change_90d': 0.78993714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7452417.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9462, 'name': 'Wrapped AVAX', 'symbol': 'WAVAX', 'slug': 'wavax', 'num_market_pairs': 938, 'date_added': '2021-04-27T00:00:00.000Z', 'tags': ['linea-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7'}, 'infinite_supply': False, 'cmc_rank': 2257, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 32.181315372332556, 'volume_24h': 63064448.84484205, 'volume_change_24h': 62.2746, 'percent_change_1h': -3.31239274, 'percent_change_24h': -7.00299939, 'percent_change_7d': -17.49887542, 'percent_change_30d': 1.09733139, 'percent_change_60d': 144.07302093, 'percent_change_90d': 236.50735175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8925, 'name': 'Wrapped Matic', 'symbol': 'WMATIC', 'slug': 'wmatic', 'num_market_pairs': 2695, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['wrapped-tokens', 'linea-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270'}, 'infinite_supply': False, 'cmc_rank': 2258, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7589166450051408, 'volume_24h': 51620903.35371321, 'volume_change_24h': 20.809, 'percent_change_1h': -2.503853, 'percent_change_24h': -8.82380275, 'percent_change_7d': -22.76122643, 'percent_change_30d': -16.26823194, 'percent_change_60d': -4.81675685, 'percent_change_90d': 43.42729312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28194, 'name': 'SATS (Ordinals)', 'symbol': 'SATS', 'slug': 'sats-ordinals', 'num_market_pairs': 39, 'date_added': '2023-09-29T05:13:12.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000000000, 'circulating_supply': 0, 'total_supply': 2100000000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0'}, 'infinite_supply': False, 'cmc_rank': 2259, 'self_reported_circulating_supply': 2100000000000000, 'self_reported_market_cap': 1269601956.7310002, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.045723603480953e-07, 'volume_24h': 46618726.99591401, 'volume_change_24h': 29.7881, 'percent_change_1h': -4.41842772, 'percent_change_24h': -5.20547782, 'percent_change_7d': -22.28316451, 'percent_change_30d': 138.8906881, 'percent_change_60d': 337.10726544, 'percent_change_90d': 7828.91169303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1269601956.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28404, 'name': 'Venus CAKE', 'symbol': 'vCAKE', 'slug': 'venus-cake', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x86aC3974e2BD0d60825230fa6F355fF11409df5c'}, 'infinite_supply': False, 'cmc_rank': 2260, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0760598861684143, 'volume_24h': 44447579.17188354, 'volume_change_24h': -6.7474, 'percent_change_1h': -1.46809473, 'percent_change_24h': -6.74340679, 'percent_change_7d': -20.61693178, 'percent_change_30d': 7.26826366, 'percent_change_60d': 23.83452536, 'percent_change_90d': 23.83452536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12409, 'name': 'Lido wstETH', 'symbol': 'WSTETH', 'slug': 'lido-finance-wsteth', 'num_market_pairs': 454, 'date_added': '2021-10-06T18:43:51.000Z', 'tags': ['liquid-staking-derivatives', 'optimism-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0'}, 'infinite_supply': False, 'cmc_rank': 2261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2525.853335962064, 'volume_24h': 36322989.41568061, 'volume_change_24h': 123.3969, 'percent_change_1h': -0.69340457, 'percent_change_24h': -2.17500278, 'percent_change_7d': -4.1772811, 'percent_change_30d': -6.65745991, 'percent_change_60d': 15.41580146, 'percent_change_90d': 39.48302893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19843, 'name': 'ApeX Protocol', 'symbol': 'APEX', 'slug': 'apex-token', 'num_market_pairs': 11, 'date_added': '2022-04-28T06:22:21.000Z', 'tags': ['decentralized-exchange-dex-token', 'ethereum-ecosystem', 'dex'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x52A8845DF664D76C69d2EEa607CD793565aF42B8'}, 'infinite_supply': False, 'cmc_rank': 2262, 'self_reported_circulating_supply': 43788687, 'self_reported_market_cap': 61415102.47684672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4025335465492883, 'volume_24h': 35379293.55198342, 'volume_change_24h': 53.0705, 'percent_change_1h': -0.58668219, 'percent_change_24h': 7.26918875, 'percent_change_7d': 328.19137227, 'percent_change_30d': 390.8321697, 'percent_change_60d': 504.53738983, 'percent_change_90d': 959.22152445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1402533546.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28452, 'name': 'rats (Ordinals)', 'symbol': 'rats', 'slug': 'rats-ordinals', 'num_market_pairs': 35, 'date_added': '2023-11-20T04:38:31.000Z', 'tags': ['memes', 'brc-20', 'inscriptions'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0'}, 'infinite_supply': False, 'cmc_rank': 2263, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 197657985.83660868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00019765798583660867, 'volume_24h': 32926881.35316958, 'volume_change_24h': 18.4375, 'percent_change_1h': -5.55828605, 'percent_change_24h': -16.8045734, 'percent_change_7d': -39.22806724, 'percent_change_30d': 194.3917104, 'percent_change_60d': 190.60914322, 'percent_change_90d': 190.60914322, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197657985.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22533, 'name': 'Jito Staked SOL', 'symbol': 'JITOSOL', 'slug': 'jito-staked-sol', 'num_market_pairs': 44, 'date_added': '2022-11-04T08:03:43.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6016, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn'}, 'infinite_supply': False, 'cmc_rank': 2264, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 94.91033956909092, 'volume_24h': 31202619.43660304, 'volume_change_24h': -26.4792, 'percent_change_1h': -2.57917844, 'percent_change_24h': -5.40553111, 'percent_change_7d': -14.97279885, 'percent_change_30d': 19.29356921, 'percent_change_60d': 102.63622261, 'percent_change_90d': 303.00263406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 570980.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28270, 'name': 'Floor Protocol', 'symbol': 'FLC', 'slug': 'flooring-lab-credit', 'num_market_pairs': 8, 'date_added': '2023-10-24T06:34:13.000Z', 'tags': [], 'max_supply': 24999999998, 'circulating_supply': 0, 'total_supply': 24999999991, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f'}, 'infinite_supply': False, 'cmc_rank': 2265, 'self_reported_circulating_supply': 25000000000, 'self_reported_market_cap': 530094193.6582775, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0212037677463311, 'volume_24h': 23448339.30243202, 'volume_change_24h': 152.9294, 'percent_change_1h': -4.63240344, 'percent_change_24h': -33.51069836, 'percent_change_7d': 75.41998993, 'percent_change_30d': 72.65781447, 'percent_change_60d': 283.99904276, 'percent_change_90d': 169.77568699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 530094193.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28389, 'name': 'Baby Grok', 'symbol': 'BABYGROK', 'slug': 'baby-grok-bsc', 'num_market_pairs': 27, 'date_added': '2023-11-13T02:37:21.000Z', 'tags': ['memes'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x88da9901b3a02fe24e498e1ed683d2310383e295'}, 'infinite_supply': False, 'cmc_rank': 2266, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 26392743.2734812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.283986493686e-11, 'volume_24h': 20630777.57533625, 'volume_change_24h': -10.9986, 'percent_change_1h': -2.0878346, 'percent_change_24h': -6.36374646, 'percent_change_7d': -35.30042941, 'percent_change_30d': 78.50429902, 'percent_change_60d': 6661.18199712, 'percent_change_90d': 6661.18199712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26392743.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11805, 'name': 'Structure finance', 'symbol': 'STF', 'slug': 'structure-finance', 'num_market_pairs': 4, 'date_added': '2021-09-10T18:23:36.000Z', 'tags': ['asset-management', 'defi', 'derivatives', 'chromia-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f4cb968b76931c494ff92ed80ccb169ad641cb1'}, 'infinite_supply': False, 'cmc_rank': 2267, 'self_reported_circulating_supply': 14211829, 'self_reported_market_cap': 219199.37936556907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015423727612087724, 'volume_24h': 19865456.78488098, 'volume_change_24h': -46.8166, 'percent_change_1h': -4.50883463, 'percent_change_24h': -14.52086338, 'percent_change_7d': -14.73514274, 'percent_change_30d': -15.6811957, 'percent_change_60d': 297.4765618, 'percent_change_90d': 182.29870466, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1542372.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28862, 'name': 'BlazeStake Staked SOL', 'symbol': 'BSOL', 'slug': 'blazestake-staked-sol', 'num_market_pairs': 25, 'date_added': '2023-12-28T08:32:33.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1'}, 'infinite_supply': False, 'cmc_rank': 2268, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 96.811049509547, 'volume_24h': 19675851.17756219, 'volume_change_24h': -5.2959, 'percent_change_1h': -2.55950213, 'percent_change_24h': -5.33521015, 'percent_change_7d': -70.94703987, 'percent_change_30d': -16.56101031, 'percent_change_60d': -16.56101031, 'percent_change_90d': -16.56101031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18142, 'name': 'Ark Rivals', 'symbol': 'ARKN', 'slug': 'ark-rivals', 'num_market_pairs': 7, 'date_added': '2022-02-16T14:48:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaA20c2e278D99f978989dAa4460F933745F862d5 '}, 'infinite_supply': False, 'cmc_rank': 2269, 'self_reported_circulating_supply': 45000200, 'self_reported_market_cap': 47139.51242003595, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010475400647116224, 'volume_24h': 19381017.5593324, 'volume_change_24h': -46.7631, 'percent_change_1h': -1.97996915, 'percent_change_24h': -10.82365478, 'percent_change_7d': 5.49527699, 'percent_change_30d': 31.23329647, 'percent_change_60d': 158.57646096, 'percent_change_90d': 54.95281861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1047540.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20017, 'name': 'Moneta Digital', 'symbol': 'MMXN', 'slug': 'moneta-digital', 'num_market_pairs': 17, 'date_added': '2022-05-07T18:13:34.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe'}, 'infinite_supply': False, 'cmc_rank': 2270, 'self_reported_circulating_supply': 24000000, 'self_reported_market_cap': 1420227.146775352, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05917613111563967, 'volume_24h': 19100522.10128732, 'volume_change_24h': 72.7726, 'percent_change_1h': -0.07977497, 'percent_change_24h': -0.15078847, 'percent_change_7d': 0.47295502, 'percent_change_30d': 2.5940543, 'percent_change_60d': 3.91266073, 'percent_change_90d': 7.68411951, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5917613111.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27976, 'name': 'Connext Network', 'symbol': 'NEXT', 'slug': 'connext', 'num_market_pairs': 20, 'date_added': '2023-09-06T03:47:49.000Z', 'tags': ['coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'fenbushi-capital-portfolio', 'cross-chain', 'modular-blockchain', 'egirl-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe67a4450907459c3e1fff623aa927dd4e28c67a'}, 'infinite_supply': False, 'cmc_rank': 2271, 'self_reported_circulating_supply': 107000000, 'self_reported_market_cap': 18762241.040693186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.17534804710928212, 'volume_24h': 18187012.47739162, 'volume_change_24h': -40.6005, 'percent_change_1h': -0.78981662, 'percent_change_24h': -3.84916821, 'percent_change_7d': -3.99998175, 'percent_change_30d': -16.18005812, 'percent_change_60d': 305.08841978, 'percent_change_90d': 423.15684427, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 175348047.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20500, 'name': 'REVOLAND TOKEN', 'symbol': 'REVO', 'slug': 'revoland-token', 'num_market_pairs': 16, 'date_added': '2022-06-07T17:36:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b'}, 'infinite_supply': False, 'cmc_rank': 2272, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.038892118862602285, 'volume_24h': 14425459.97213175, 'volume_change_24h': -50.8487, 'percent_change_1h': -0.70291786, 'percent_change_24h': -7.21471831, 'percent_change_7d': -8.07954634, 'percent_change_30d': -50.21168479, 'percent_change_60d': -82.680289, 'percent_change_90d': -76.14030907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28810, 'name': 'Cash Flash', 'symbol': 'CFT', 'slug': 'cash-flash', 'num_market_pairs': 3, 'date_added': '2023-12-22T05:16:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbAd58fF429C580dBa6Fa0a2E8d2296F4FCd38A3e'}, 'infinite_supply': False, 'cmc_rank': 2273, 'self_reported_circulating_supply': 4900000000, 'self_reported_market_cap': 21323719732.543285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.351779537253732, 'volume_24h': 12733009.72504117, 'volume_change_24h': 3.489, 'percent_change_1h': -0.65136579, 'percent_change_24h': -0.87892563, 'percent_change_7d': 14.89055343, 'percent_change_30d': 78.72105475, 'percent_change_60d': 78.72105475, 'percent_change_90d': 78.72105475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43517795372.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28789, 'name': 'Silly Dragon', 'symbol': 'SILLY', 'slug': 'silly-dragon', 'num_market_pairs': 30, 'date_added': '2023-12-21T03:30:14.000Z', 'tags': [], 'max_supply': 999999987, 'circulating_supply': 0, 'total_supply': 999999987.79, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs'}, 'infinite_supply': False, 'cmc_rank': 2274, 'self_reported_circulating_supply': 999999987.79, 'self_reported_market_cap': 64070027.71304293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06407002849533798, 'volume_24h': 12396957.81266118, 'volume_change_24h': -12.46, 'percent_change_1h': -7.02463538, 'percent_change_24h': -11.45391475, 'percent_change_7d': -51.40646576, 'percent_change_30d': 2.03807687, 'percent_change_60d': 2.03807687, 'percent_change_90d': 2.03807687, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64070027.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28920, 'name': 'Ordiswap', 'symbol': 'ORDS', 'slug': 'ordiswap', 'num_market_pairs': 15, 'date_added': '2024-01-03T04:11:03.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8AB2ff0116A279a99950C66A12298962D152B83c'}, 'infinite_supply': False, 'cmc_rank': 2276, 'self_reported_circulating_supply': 252650000, 'self_reported_market_cap': 14313756.969808292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.056654490282241406, 'volume_24h': 11948340.80768517, 'volume_change_24h': -3.8089, 'percent_change_1h': -1.74617323, 'percent_change_24h': -13.67399769, 'percent_change_7d': -30.62540501, 'percent_change_30d': -30.62540501, 'percent_change_60d': -30.62540501, 'percent_change_90d': -30.62540501, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56654490.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24927, 'name': 'crvUSD', 'symbol': 'CRVUSD', 'slug': 'crvusd', 'num_market_pairs': 49, 'date_added': '2023-06-27T12:44:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf939e0a03fb07f59a73314e73794be0e57ac1b4e'}, 'infinite_supply': False, 'cmc_rank': 2275, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0000931523157957, 'volume_24h': 12020519.16785725, 'volume_change_24h': 42.3754, 'percent_change_1h': 0.00167543, 'percent_change_24h': -0.01098071, 'percent_change_7d': 0.11750643, 'percent_change_30d': 0.57758429, 'percent_change_60d': 0.09522009, 'percent_change_90d': 0.43801007, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9428, 'name': 'Venus Cardano', 'symbol': 'vADA', 'slug': 'venus-cardano', 'num_market_pairs': 3, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9a0af7fdb2065ce470d72664de73cae409da28ec'}, 'infinite_supply': False, 'cmc_rank': 2277, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009898062640040589, 'volume_24h': 11873728.9300241, 'volume_change_24h': -11.1502, 'percent_change_1h': -2.59660195, 'percent_change_24h': -8.68306159, 'percent_change_7d': -20.46710203, 'percent_change_30d': -15.75249639, 'percent_change_60d': 26.09739954, 'percent_change_90d': 26.09739954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28546, 'name': 'Websea', 'symbol': 'WBS', 'slug': 'websea', 'num_market_pairs': 2, 'date_added': '2023-12-19T12:36:10.000Z', 'tags': ['web3'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x00147F54f9a32608D0E0548A99FC8c7E594BCbFC'}, 'infinite_supply': False, 'cmc_rank': 2278, 'self_reported_circulating_supply': 9993847690.63, 'self_reported_market_cap': 14997351129.098997, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5006583643615228, 'volume_24h': 11862430.37154733, 'volume_change_24h': -4.4563, 'percent_change_1h': -0.7148783, 'percent_change_24h': -3.94718048, 'percent_change_7d': -4.59034095, 'percent_change_30d': 20.46074509, 'percent_change_60d': 20.46074509, 'percent_change_90d': 20.46074509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15006583643.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8666, 'name': 'DFX Finance', 'symbol': 'DFX', 'slug': 'dfx-finance', 'num_market_pairs': 45, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888888435fde8e7d4c54cab67f206e4199454c60'}, 'infinite_supply': False, 'cmc_rank': 2279, 'self_reported_circulating_supply': 45704506.65505093, 'self_reported_market_cap': 3589596.9147494384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07853923338110777, 'volume_24h': 11701494.27792932, 'volume_change_24h': -42.7749, 'percent_change_1h': 1.38681084, 'percent_change_24h': 19.28855117, 'percent_change_7d': 64.67974858, 'percent_change_30d': -21.52418564, 'percent_change_60d': -48.40575662, 'percent_change_90d': 52.75068807, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21420, 'name': 'Axelar Wrapped USDC', 'symbol': 'axlUSDC', 'slug': 'axlusdc', 'num_market_pairs': 219, 'date_added': '2022-08-17T11:09:01.000Z', 'tags': ['arbitrum-ecosytem', 'base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 59300000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3'}, 'infinite_supply': False, 'cmc_rank': 2280, 'self_reported_circulating_supply': 58021400, 'self_reported_market_cap': 58066680.17478049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0007804047261957, 'volume_24h': 11584820.67457912, 'volume_change_24h': 14.7967, 'percent_change_1h': 0.04201395, 'percent_change_24h': 0.11253405, 'percent_change_7d': 0.15409547, 'percent_change_30d': 0.18219201, 'percent_change_60d': 0.04841762, 'percent_change_90d': 0.24554442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59346278, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28719, 'name': 'sols', 'symbol': 'SOLS', 'slug': 'sols-spl20-io', 'num_market_pairs': 22, 'date_added': '2023-12-15T07:05:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio'}, 'infinite_supply': False, 'cmc_rank': 2281, 'self_reported_circulating_supply': 20999999.85, 'self_reported_market_cap': 37746011.02147117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7974291090993113, 'volume_24h': 10763714.86295197, 'volume_change_24h': -29.9564, 'percent_change_1h': -4.91512504, 'percent_change_24h': -18.64324346, 'percent_change_7d': -44.90962442, 'percent_change_30d': -70.30841381, 'percent_change_60d': -70.30841381, 'percent_change_90d': -70.30841381, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37746011.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20721, 'name': 'Bitcoin Avalanche Bridged', 'symbol': 'BTC.b', 'slug': 'bitcoin-avalanche-bridged', 'num_market_pairs': 50, 'date_added': '2022-06-22T17:15:22.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x152b9d0FdC40C096757F570A51E494bd4b943E50'}, 'infinite_supply': False, 'cmc_rank': 2282, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43398.302771532544, 'volume_24h': 10354542.58487647, 'volume_change_24h': 153.3079, 'percent_change_1h': -1.02289993, 'percent_change_24h': -1.13028174, 'percent_change_7d': 1.91843336, 'percent_change_30d': -2.06010144, 'percent_change_60d': 19.41914331, 'percent_change_90d': 56.85651004, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21353, 'name': 'WhiteBIT Coin', 'symbol': 'WBT', 'slug': 'whitebit-token', 'num_market_pairs': 10, 'date_added': '2022-08-11T12:30:24.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 365557132, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x925206b8a707096Ed26ae47C84747fE0bb734F59'}, 'infinite_supply': False, 'cmc_rank': 2283, 'self_reported_circulating_supply': 86607714, 'self_reported_market_cap': 524099069.216306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.051413263445633, 'volume_24h': 9591681.29592661, 'volume_change_24h': -21.4403, 'percent_change_1h': -0.14741159, 'percent_change_24h': 0.55734906, 'percent_change_7d': 4.66594533, 'percent_change_30d': 6.42352941, 'percent_change_60d': 13.16475075, 'percent_change_90d': 17.886594, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2420565305.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8353, 'name': 'Beacon ETH', 'symbol': 'BETH', 'slug': 'beacon-eth', 'num_market_pairs': 54, 'date_added': '2021-01-28T00:00:00.000Z', 'tags': ['eth-2-staking', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x250632378e573c6be1ac2f97fcdf00515d0aa91b'}, 'infinite_supply': False, 'cmc_rank': 2284, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2185.747346054845, 'volume_24h': 9316614.29339734, 'volume_change_24h': -45.132, 'percent_change_1h': -0.91711614, 'percent_change_24h': -2.44344232, 'percent_change_7d': -6.49820658, 'percent_change_30d': -9.09503425, 'percent_change_60d': 12.38457798, 'percent_change_90d': 37.10467178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27765, 'name': 'Zeebu', 'symbol': 'ZBU', 'slug': 'zeebu', 'num_market_pairs': 5, 'date_added': '2023-08-09T17:44:17.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e'}, 'infinite_supply': False, 'cmc_rank': 2285, 'self_reported_circulating_supply': 978737785.986298, 'self_reported_market_cap': 2197559055.1279206, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.245299084793571, 'volume_24h': 8878629.98264689, 'volume_change_24h': -20.5301, 'percent_change_1h': -1.1074402, 'percent_change_24h': -6.02374367, 'percent_change_7d': -9.25040201, 'percent_change_30d': 11.42991796, 'percent_change_60d': 46.07577463, 'percent_change_90d': 134.66374627, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11226495423.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28864, 'name': 'xPET tech', 'symbol': 'XPET', 'slug': 'xpet-tech', 'num_market_pairs': 21, 'date_added': '2023-12-28T08:44:57.000Z', 'tags': ['communications-social-media', 'gaming'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555'}, 'infinite_supply': False, 'cmc_rank': 2286, 'self_reported_circulating_supply': 16650221, 'self_reported_market_cap': 23190383.45114091, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.392797335911692, 'volume_24h': 8482449.61398344, 'volume_change_24h': 12.0058, 'percent_change_1h': -3.03298956, 'percent_change_24h': 21.01826498, 'percent_change_7d': -21.15021035, 'percent_change_30d': -47.58876963, 'percent_change_60d': -47.58876963, 'percent_change_90d': -47.58876963, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 417839200.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28419, 'name': 'Virtual Coin', 'symbol': 'VRC', 'slug': 'virtual-coin', 'num_market_pairs': 2, 'date_added': '2023-11-15T18:42:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 879999999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2287, 'self_reported_circulating_supply': 39693231, 'self_reported_market_cap': 78069114.87128437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9668117939626626, 'volume_24h': 7878242.8784018, 'volume_change_24h': 1.5511, 'percent_change_1h': 0.17082274, 'percent_change_24h': 0.94512743, 'percent_change_7d': 7.00887879, 'percent_change_30d': 1.98415598, 'percent_change_60d': 25.97561306, 'percent_change_90d': 25.97561306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1966811793.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21540, 'name': 'Note', 'symbol': 'NOTE', 'slug': 'note-io', 'num_market_pairs': 25, 'date_added': '2022-08-24T07:18:08.000Z', 'tags': ['canto-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21516, 'name': 'Canto', 'symbol': 'CANTO', 'slug': 'canto', 'token_address': '0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503'}, 'infinite_supply': False, 'cmc_rank': 2288, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0000535254939564, 'volume_24h': 7595909.69880449, 'volume_change_24h': 50.9485, 'percent_change_1h': -0.03308856, 'percent_change_24h': 0.00705234, 'percent_change_7d': 0.00601544, 'percent_change_30d': 0.00106138, 'percent_change_60d': -0.00498291, 'percent_change_90d': -0.09621026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21583, 'name': 'Wrapped CANTO', 'symbol': 'WCANTO', 'slug': 'wrapped-canto', 'num_market_pairs': 37, 'date_added': '2022-08-22T12:47:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 21516, 'name': 'Canto', 'symbol': 'CANTO', 'slug': 'canto', 'token_address': '0x826551890dc65655a0aceca109ab11abdbd7a07b'}, 'infinite_supply': False, 'cmc_rank': 2289, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.31075266648379124, 'volume_24h': 7545112.32256005, 'volume_change_24h': 70.4742, 'percent_change_1h': -0.78076669, 'percent_change_24h': -2.954401, 'percent_change_7d': -6.16925615, 'percent_change_30d': -18.78988913, 'percent_change_60d': 10.16311942, 'percent_change_90d': 39.66181734, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310752666.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27763, 'name': 'Bridged USDC', 'symbol': 'USDbC', 'slug': 'usd-base-coin', 'num_market_pairs': 110, 'date_added': '2023-08-07T13:18:42.000Z', 'tags': ['base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA'}, 'infinite_supply': False, 'cmc_rank': 2290, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0034231629888415, 'volume_24h': 7400491.85681213, 'volume_change_24h': 17.5523, 'percent_change_1h': 0.26234468, 'percent_change_24h': 0.34771712, 'percent_change_7d': 0.10164088, 'percent_change_30d': 0.3897374, 'percent_change_60d': 0.44253978, 'percent_change_90d': 0.39594655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28791, 'name': 'Bitcoin Cats', 'symbol': '1CAT', 'slug': 'bitcoin-cats', 'num_market_pairs': 28, 'date_added': '2023-12-21T09:23:12.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x508e00d5cef397b02d260d035e5ee80775e4c821'}, 'infinite_supply': False, 'cmc_rank': 2291, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 29658181.716689065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005931636343337813, 'volume_24h': 6822194.84541875, 'volume_change_24h': -9.5925, 'percent_change_1h': -5.86429017, 'percent_change_24h': -20.11054798, 'percent_change_7d': -24.50141145, 'percent_change_30d': -20.59866744, 'percent_change_60d': -20.59866744, 'percent_change_90d': -20.59866744, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29658181.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7965, 'name': 'Venus XRP', 'symbol': 'vXRP', 'slug': 'venus-xrp', 'num_market_pairs': 2, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb248a295732e0225acd3337607cc01068e3b9c10'}, 'infinite_supply': False, 'cmc_rank': 2292, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011360549368607118, 'volume_24h': 6679008.094482, 'volume_change_24h': -3.6955, 'percent_change_1h': -2.09935113, 'percent_change_24h': -1.40899281, 'percent_change_7d': -9.07888227, 'percent_change_30d': -16.68164103, 'percent_change_60d': 12.98677274, 'percent_change_90d': 12.98677274, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28366, 'name': 'Coupon Assets', 'symbol': 'CA', 'slug': 'coupon-assets', 'num_market_pairs': 6, 'date_added': '2023-11-07T08:27:44.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1914131900, 'circulating_supply': 0, 'total_supply': 960229254, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCc857F9A89C55DE54F3D56961DCd48231c1BDD67'}, 'infinite_supply': False, 'cmc_rank': 2293, 'self_reported_circulating_supply': 960229254, 'self_reported_market_cap': 465665780.9219431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.48495271205509755, 'volume_24h': 6522425.34482844, 'volume_change_24h': -23.9032, 'percent_change_1h': -1.82931282, 'percent_change_24h': 1.50251144, 'percent_change_7d': -21.76420606, 'percent_change_30d': 10.47827834, 'percent_change_60d': 142.512059, 'percent_change_90d': 147.27905977, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 928263456.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28857, 'name': 'ZKFair', 'symbol': 'ZKF', 'slug': 'zkfair', 'num_market_pairs': 12, 'date_added': '2024-01-03T09:42:51.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2294, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 91319247.91748963, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009131924791748963, 'volume_24h': 6439471.42215325, 'volume_change_24h': -8.0849, 'percent_change_1h': -5.494278, 'percent_change_24h': -27.08276385, 'percent_change_7d': -29.93147684, 'percent_change_30d': -29.93147684, 'percent_change_60d': -29.93147684, 'percent_change_90d': -29.93147684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91319247.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28394, 'name': 'Grok', 'symbol': 'GROK', 'slug': 'grok-erc', 'num_market_pairs': 38, 'date_added': '2023-11-13T05:49:32.000Z', 'tags': ['memes'], 'max_supply': 6900000000, 'circulating_supply': 0, 'total_supply': 6900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8390a1da07e376ef7add4be859ba74fb83aa02d5'}, 'infinite_supply': False, 'cmc_rank': 2295, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005071263511210723, 'volume_24h': 6414575.59690535, 'volume_change_24h': -27.474, 'percent_change_1h': -0.67642414, 'percent_change_24h': 0.09058444, 'percent_change_7d': -23.50628125, 'percent_change_30d': -65.57623177, 'percent_change_60d': -66.86381784, 'percent_change_90d': -66.86381784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34991718.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28952, 'name': 'A Gently Used 2001 Honda Civic', 'symbol': 'USEDCAR', 'slug': 'a-gently-used-2001-honda-civic', 'num_market_pairs': 9, 'date_added': '2024-01-05T04:39:21.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 332906748, 'circulating_supply': 0, 'total_supply': 332906748, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P'}, 'infinite_supply': False, 'cmc_rank': 2296, 'self_reported_circulating_supply': 332906287, 'self_reported_market_cap': 15379335.122945799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.046197190391137906, 'volume_24h': 6273407.13327157, 'volume_change_24h': -37.2911, 'percent_change_1h': -6.71695915, 'percent_change_24h': -24.27105086, 'percent_change_7d': -26.51512276, 'percent_change_30d': -26.51512276, 'percent_change_60d': -26.51512276, 'percent_change_90d': -26.51512276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15379356.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27712, 'name': 'Pond Coin', 'symbol': 'PNDC', 'slug': 'pond0x', 'num_market_pairs': 37, 'date_added': '2023-08-05T17:43:16.000Z', 'tags': ['memes'], 'max_supply': 22551271108212, 'circulating_supply': 0, 'total_supply': 22551271108212, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x423f4e6138E475D85CF7Ea071AC92097Ed631eea'}, 'infinite_supply': False, 'cmc_rank': 2297, 'self_reported_circulating_supply': 22551271108212.25, 'self_reported_market_cap': 3532150.1922749644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5662754331345428e-07, 'volume_24h': 6215935.52336886, 'volume_change_24h': 662.9735, 'percent_change_1h': -16.63367336, 'percent_change_24h': -59.67507201, 'percent_change_7d': -86.58251447, 'percent_change_30d': -90.39581846, 'percent_change_60d': -88.90023942, 'percent_change_90d': -88.73413512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3532150.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28827, 'name': 'OmniCat', 'symbol': 'OMNI', 'slug': 'omnicat', 'num_market_pairs': 37, 'date_added': '2023-12-23T04:05:00.000Z', 'tags': ['interoperability', 'memes', 'ethereum-ecosystem', 'binance-smart-chain', 'solana-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem', 'cross-chain', 'canto-ecosystem', 'base-ecosystem'], 'max_supply': 45823000001, 'circulating_supply': 0, 'total_supply': 45823000001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e20461bc2c4c980f62f1B279D71734207a6A356'}, 'infinite_supply': False, 'cmc_rank': 2298, 'self_reported_circulating_supply': 45823000001, 'self_reported_market_cap': 24737799.192907676, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005398555134401462, 'volume_24h': 5631099.22862909, 'volume_change_24h': 227.2153, 'percent_change_1h': -5.69164399, 'percent_change_24h': 49.86516661, 'percent_change_7d': 13.88431594, 'percent_change_30d': -84.7012791, 'percent_change_60d': -84.7012791, 'percent_change_90d': -84.7012791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24737799.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28826, 'name': 'TurtSat', 'symbol': 'TURT', 'slug': 'turtsat', 'num_market_pairs': 26, 'date_added': '2023-12-23T04:00:05.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0800394f6E23dD539929c8B77a3d45c96F76AEFC'}, 'infinite_supply': False, 'cmc_rank': 2300, 'self_reported_circulating_supply': 950000000, 'self_reported_market_cap': 26918202.308007896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.028334949797903047, 'volume_24h': 5502090.32909709, 'volume_change_24h': 67.593, 'percent_change_1h': -8.11592173, 'percent_change_24h': -25.2363603, 'percent_change_7d': -42.13704161, 'percent_change_30d': -57.01023326, 'percent_change_60d': -57.01023326, 'percent_change_90d': -57.01023326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28334949.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26896, 'name': 'TOOLY I Am King', 'symbol': 'DOGE', 'slug': 'tooly-i-am-king', 'num_market_pairs': 37, 'date_added': '2023-06-12T10:03:28.000Z', 'tags': ['memes'], 'max_supply': 420420420, 'circulating_supply': 0, 'total_supply': 420420420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91'}, 'infinite_supply': False, 'cmc_rank': 2299, 'self_reported_circulating_supply': 420420420, 'self_reported_market_cap': 32058512.1291756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07625346106922114, 'volume_24h': 5625961.45812834, 'volume_change_24h': 16.514, 'percent_change_1h': -2.45001213, 'percent_change_24h': -5.60301426, 'percent_change_7d': -15.90203677, 'percent_change_30d': -25.11519826, 'percent_change_60d': 0.13634172, 'percent_change_90d': 28.44941185, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32058512.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27838, 'name': 'Kryptonite', 'symbol': 'SEILOR', 'slug': 'kryptonite-finance', 'num_market_pairs': 18, 'date_added': '2023-08-15T10:28:47.000Z', 'tags': ['sei-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE29142E14E52bdFBb8108076f66f49661F10EC10'}, 'infinite_supply': False, 'cmc_rank': 2301, 'self_reported_circulating_supply': 220000000, 'self_reported_market_cap': 26229863.54833289, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11922665249242222, 'volume_24h': 5347724.91854467, 'volume_change_24h': 109.3645, 'percent_change_1h': -9.95156537, 'percent_change_24h': 9.33878773, 'percent_change_7d': 147.54095865, 'percent_change_30d': 1876.95604534, 'percent_change_60d': 3497.67014141, 'percent_change_90d': 2920.86984882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23225, 'name': 'Frax Finance - Frax Ether', 'symbol': 'FRXETH', 'slug': 'frax-finance-frax-ether', 'num_market_pairs': 99, 'date_added': '2023-01-12T03:37:58.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5E8422345238F34275888049021821E8E08CAa1f'}, 'infinite_supply': False, 'cmc_rank': 2302, 'self_reported_circulating_supply': 52171.1825, 'self_reported_market_cap': 114761656.02377212, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2199.713530046441, 'volume_24h': 5150897.92225698, 'volume_change_24h': 140.9642, 'percent_change_1h': -0.11668132, 'percent_change_24h': -1.8514345, 'percent_change_7d': -3.7508484, 'percent_change_30d': -6.65769079, 'percent_change_60d': 14.95604831, 'percent_change_90d': 39.18038194, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2027, 'name': 'Cryptonex', 'symbol': 'CNX', 'slug': 'cryptonex', 'num_market_pairs': 6, 'date_added': '2017-10-07T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'centralized-exchange', 'smart-contracts'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 165480473, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2303, 'self_reported_circulating_supply': 105936579, 'self_reported_market_cap': 3127379438.369419, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 29.521242500849674, 'volume_24h': 4904631.76801633, 'volume_change_24h': 31.6784, 'percent_change_1h': -0.86703438, 'percent_change_24h': -1.29427942, 'percent_change_7d': 1.97987539, 'percent_change_30d': -1.6934598, 'percent_change_60d': 9.78983638, 'percent_change_90d': 44.19665978, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6199460925.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28112, 'name': 'Edelcoin', 'symbol': 'EDLC', 'slug': 'edelcoin', 'num_market_pairs': 5, 'date_added': '2023-10-27T08:59:30.000Z', 'tags': [], 'max_supply': 5516931200, 'circulating_supply': 0, 'total_supply': 5516931200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc47ef9b19c3e29317a50f5fbe594eba361dada4a'}, 'infinite_supply': False, 'cmc_rank': 2304, 'self_reported_circulating_supply': 5516931200, 'self_reported_market_cap': 5782967322.9915695, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0482217583194746, 'volume_24h': 4870018.0975406, 'volume_change_24h': -2.1033, 'percent_change_1h': 0.02233033, 'percent_change_24h': 0.02847632, 'percent_change_7d': 0.10432918, 'percent_change_30d': 0.04652459, 'percent_change_60d': 4.45635287, 'percent_change_90d': 4.7700429, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5782967322.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23751, 'name': 'Artyfact Metaverse', 'symbol': 'ARTY', 'slug': 'artyfact', 'num_market_pairs': 16, 'date_added': '2023-03-03T10:44:47.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x617Cab4aAae1f8dfb3eE138698330776a1e1b324'}, 'infinite_supply': False, 'cmc_rank': 2305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5272705029930893, 'volume_24h': 4704869.81082621, 'volume_change_24h': 130.8495, 'percent_change_1h': -2.00399754, 'percent_change_24h': -12.73828401, 'percent_change_7d': -24.7503914, 'percent_change_30d': -29.62628334, 'percent_change_60d': -29.62628334, 'percent_change_90d': -29.62628334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38181762.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20787, 'name': 'Fellaz', 'symbol': 'FLZ', 'slug': 'fellaz', 'num_market_pairs': 6, 'date_added': '2022-06-27T17:12:31.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e964e35a76103af4c7d7318e1b1a82c682ae296'}, 'infinite_supply': False, 'cmc_rank': 2306, 'self_reported_circulating_supply': 692255913, 'self_reported_market_cap': 1734338860.7572813, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.5053435126920776, 'volume_24h': 4662804.31624181, 'volume_change_24h': -7.0883, 'percent_change_1h': -0.47916456, 'percent_change_24h': -0.4236257, 'percent_change_7d': -5.16465135, 'percent_change_30d': -6.54311309, 'percent_change_60d': -3.75632528, 'percent_change_90d': 0.39296174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5010687025.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28085, 'name': 'cLFi', 'symbol': 'CLFI', 'slug': 'clfi', 'num_market_pairs': 4, 'date_added': '2023-09-22T03:02:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x08715f5c743f747de0005ad6c45336c163711137'}, 'infinite_supply': False, 'cmc_rank': 2307, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8768071201366214, 'volume_24h': 4612291.10019524, 'volume_change_24h': 0.5391, 'percent_change_1h': 0.0038287, 'percent_change_24h': 0.06841428, 'percent_change_7d': -0.23327731, 'percent_change_30d': 1.50837081, 'percent_change_60d': 2.26669541, 'percent_change_90d': 4.18190001, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1876807120.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28673, 'name': 'Gala Music', 'symbol': 'MUSIC', 'slug': 'gala-music', 'num_market_pairs': 9, 'date_added': '2023-12-11T12:37:51.000Z', 'tags': ['entertainment', 'music', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD8c0b13B551718b808fc97eAd59499d5Ef862775'}, 'infinite_supply': False, 'cmc_rank': 2308, 'self_reported_circulating_supply': 74882474.96934783, 'self_reported_market_cap': 7716526.566360795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10304849792317167, 'volume_24h': 4592360.57949811, 'volume_change_24h': -57.0884, 'percent_change_1h': -2.8580407, 'percent_change_24h': -3.43054903, 'percent_change_7d': -19.18086718, 'percent_change_30d': -49.44226296, 'percent_change_60d': -49.44226296, 'percent_change_90d': -49.44226296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103048497.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28775, 'name': 'Mice (Ordinals)', 'symbol': 'MICE', 'slug': 'mice', 'num_market_pairs': 17, 'date_added': '2023-12-20T06:32:04.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b993347d84c62db0dd80ei0'}, 'infinite_supply': False, 'cmc_rank': 2309, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 12965521.478851926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012965521478851926, 'volume_24h': 4540207.23485992, 'volume_change_24h': -0.7023, 'percent_change_1h': -11.60369514, 'percent_change_24h': -30.39998666, 'percent_change_7d': -66.75321149, 'percent_change_30d': -76.69884, 'percent_change_60d': -76.69884, 'percent_change_90d': -76.69884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12965521.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27278, 'name': 'INTOverse', 'symbol': 'TOX', 'slug': 'intoverse', 'num_market_pairs': 5, 'date_added': '2023-06-28T04:21:49.000Z', 'tags': [], 'max_supply': 100000003, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x837656c3f5858692cCdce13BA66e09d2685073df'}, 'infinite_supply': False, 'cmc_rank': 2310, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 15876079.954503346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15876079954503347, 'volume_24h': 4513400.52514667, 'volume_change_24h': -31.0461, 'percent_change_1h': -3.90525098, 'percent_change_24h': -6.68322003, 'percent_change_7d': -13.76986855, 'percent_change_30d': -20.84362223, 'percent_change_60d': -7.77088914, 'percent_change_90d': 11.09199982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15876080.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24735, 'name': 'Wrapped Pulse', 'symbol': 'WPLS', 'slug': 'wrapped-pulse', 'num_market_pairs': 173, 'date_added': '2023-04-26T08:56:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0xa1077a294dde1b09bb078844df40758a5d0f9a27'}, 'infinite_supply': False, 'cmc_rank': 2311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.34027571367026e-05, 'volume_24h': 4413864.99055852, 'volume_change_24h': -6.0878, 'percent_change_1h': -0.32144799, 'percent_change_24h': 4.86023721, 'percent_change_7d': -12.43567494, 'percent_change_30d': -0.42756893, 'percent_change_60d': -24.18485786, 'percent_change_90d': 23.05593665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14532, 'name': 'Wrapped CRO', 'symbol': 'WCRO', 'slug': 'wrapped-cro', 'num_market_pairs': 282, 'date_added': '2021-11-15T11:32:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 570096341, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23'}, 'infinite_supply': False, 'cmc_rank': 2312, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0840206657977569, 'volume_24h': 4332865.08748183, 'volume_change_24h': 50.5309, 'percent_change_1h': -2.17803112, 'percent_change_24h': -6.03557327, 'percent_change_7d': -15.04787019, 'percent_change_30d': -15.17972538, 'percent_change_60d': 3.53274749, 'percent_change_90d': 70.17834218, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47899874.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25194, 'name': 'Joseon Mun', 'symbol': 'JSM', 'slug': 'joseon-mun', 'num_market_pairs': 13, 'date_added': '2023-05-11T09:29:53.000Z', 'tags': [], 'max_supply': 2400000000000, 'circulating_supply': 0, 'total_supply': 2400000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x04C618CDbc1D59142dFEB4B9864835A06983EC2d'}, 'infinite_supply': False, 'cmc_rank': 2313, 'self_reported_circulating_supply': 2400000000000, 'self_reported_market_cap': 23841567901.47145, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009933986625613105, 'volume_24h': 4319316.1211804, 'volume_change_24h': 0.002, 'percent_change_1h': -1.00422246, 'percent_change_24h': -2.61941968, 'percent_change_7d': -1.8550355, 'percent_change_30d': -1.71995097, 'percent_change_60d': -0.69111167, 'percent_change_90d': -0.67827155, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23841567901.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28737, 'name': 'BRC20.com', 'symbol': '.COM', 'slug': 'brc20-com', 'num_market_pairs': 8, 'date_added': '2023-12-18T10:31:01.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0'}, 'infinite_supply': False, 'cmc_rank': 2314, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 72106031.65078792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.4336205547994245, 'volume_24h': 4111034.87069816, 'volume_change_24h': -31.1222, 'percent_change_1h': -2.37745542, 'percent_change_24h': -9.28953494, 'percent_change_7d': 0.9110741, 'percent_change_30d': 8.99981858, 'percent_change_60d': 8.99981858, 'percent_change_90d': 8.99981858, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72106031.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19642, 'name': 'Massive Protocol', 'symbol': 'MAV', 'slug': 'massive-protocol', 'num_market_pairs': 24, 'date_added': '2022-04-20T11:08:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629'}, 'infinite_supply': False, 'cmc_rank': 2315, 'self_reported_circulating_supply': 54100010, 'self_reported_market_cap': 21925112.268205807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4052700224677557, 'volume_24h': 4061910.31047134, 'volume_change_24h': -25.5242, 'percent_change_1h': -4.81810783, 'percent_change_24h': -12.38107058, 'percent_change_7d': 5.30957607, 'percent_change_30d': 10.38250044, 'percent_change_60d': 59.30184049, 'percent_change_90d': 85.6648713, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1215810067.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20444, 'name': 'Superpower Squad', 'symbol': 'SQUAD', 'slug': 'superpower-squad', 'num_market_pairs': 15, 'date_added': '2022-06-03T17:34:25.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd'}, 'infinite_supply': False, 'cmc_rank': 2317, 'self_reported_circulating_supply': 125300000, 'self_reported_market_cap': 373126.52052587987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002977865287516998, 'volume_24h': 3994210.27152737, 'volume_change_24h': 209.6591, 'percent_change_1h': -1.83207099, 'percent_change_24h': 6.63085257, 'percent_change_7d': 4.98220914, 'percent_change_30d': -42.82151966, 'percent_change_60d': 22.66432682, 'percent_change_90d': 13.42340781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2977865.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28479, 'name': 'The Root Network', 'symbol': 'ROOT', 'slug': 'the-root-network', 'num_market_pairs': 15, 'date_added': '2023-11-21T04:58:56.000Z', 'tags': ['ethereum-ecosystem', 'layer-1'], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 12000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29'}, 'infinite_supply': False, 'cmc_rank': 2318, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 85465683.0119634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0712214025099695, 'volume_24h': 3937623.65997948, 'volume_change_24h': -4.1729, 'percent_change_1h': -5.19842765, 'percent_change_24h': 1.82593078, 'percent_change_7d': 59.43171737, 'percent_change_30d': 34.19324397, 'percent_change_60d': -68.96015025, 'percent_change_90d': -68.96015025, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 854656830.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19786, 'name': 'ALTAVA', 'symbol': 'TAVA', 'slug': 'altava', 'num_market_pairs': 6, 'date_added': '2022-04-26T15:39:39.000Z', 'tags': ['seedify'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdebe620609674F21B1089042527F420372eA98A5'}, 'infinite_supply': False, 'cmc_rank': 2319, 'self_reported_circulating_supply': 447812500, 'self_reported_market_cap': 25960522.07852393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.057971856700123225, 'volume_24h': 3921816.04902065, 'volume_change_24h': 6.0037, 'percent_change_1h': 0.35538486, 'percent_change_24h': -7.66978446, 'percent_change_7d': -22.66313981, 'percent_change_30d': -29.4496644, 'percent_change_60d': 12.40470013, 'percent_change_90d': 25.97741111, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57971856.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28770, 'name': 'Avive World', 'symbol': 'AVIVE', 'slug': 'avive-world', 'num_market_pairs': 6, 'date_added': '2023-12-20T05:33:34.000Z', 'tags': ['dapp', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654'}, 'infinite_supply': True, 'cmc_rank': 2321, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4439643.274030718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04439643274030718, 'volume_24h': 3906515.50191455, 'volume_change_24h': -72.4313, 'percent_change_1h': -2.00032478, 'percent_change_24h': -14.30098667, 'percent_change_7d': -21.66323494, 'percent_change_30d': -64.61046135, 'percent_change_60d': -64.61046135, 'percent_change_90d': -64.61046135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 443964327.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28878, 'name': 'SoBit', 'symbol': 'SOBB', 'slug': 'sobit', 'num_market_pairs': 9, 'date_added': '2023-12-29T10:28:01.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'KDriegomzHbJDmGkVWFuXrZWfpiruauhMSTg7N6WZvD'}, 'infinite_supply': False, 'cmc_rank': 2323, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 20317399.921932448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020317399921932447, 'volume_24h': 3870120.18353494, 'volume_change_24h': -31.5505, 'percent_change_1h': -5.0695607, 'percent_change_24h': -34.22277275, 'percent_change_7d': -10.65171143, 'percent_change_30d': -39.19897095, 'percent_change_60d': -39.19897095, 'percent_change_90d': -39.19897095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20317399.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24594, 'name': 'BOB', 'symbol': 'BOB', 'slug': 'bob1', 'num_market_pairs': 47, 'date_added': '2023-04-21T01:33:58.000Z', 'tags': ['memes'], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D8146cf21e8D7cbe46054e01588207b51198729'}, 'infinite_supply': False, 'cmc_rank': 2322, 'self_reported_circulating_supply': 690000000000, 'self_reported_market_cap': 16667745.869010009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.415615343334784e-05, 'volume_24h': 3887669.29436706, 'volume_change_24h': -30.4237, 'percent_change_1h': -2.65048076, 'percent_change_24h': -2.0659885, 'percent_change_7d': -31.6353856, 'percent_change_30d': 64.92303428, 'percent_change_60d': 275.98303856, 'percent_change_90d': 536.33450367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16667745.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26873, 'name': 'CorgiAI', 'symbol': 'CORGIAI', 'slug': 'corgiai', 'num_market_pairs': 21, 'date_added': '2023-06-12T03:42:12.000Z', 'tags': ['ai-big-data'], 'max_supply': 500000000000, 'circulating_supply': 0, 'total_supply': 372459723999, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x6b431B8a964BFcf28191b07c91189fF4403957D0'}, 'infinite_supply': False, 'cmc_rank': 2316, 'self_reported_circulating_supply': 277704512490, 'self_reported_market_cap': 572595324.0232623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002061886999563542, 'volume_24h': 4046106.27025589, 'volume_change_24h': 185.5319, 'percent_change_1h': -1.01782616, 'percent_change_24h': 10.25528853, 'percent_change_7d': 0.259665, 'percent_change_30d': 206.51671044, 'percent_change_60d': 1472.93705856, 'percent_change_90d': 2997.48904795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1030943499.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28406, 'name': 'Venus MATIC', 'symbol': 'vMATIC', 'slug': 'venus-matic', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5c9476FcD6a4F9a3654139721c949c2233bBbBc8'}, 'infinite_supply': False, 'cmc_rank': 2324, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015861442962229515, 'volume_24h': 3766582.226192, 'volume_change_24h': -7.9551, 'percent_change_1h': -2.52659117, 'percent_change_24h': -8.66434277, 'percent_change_7d': -22.66504916, 'percent_change_30d': -16.20337378, 'percent_change_60d': -18.21910347, 'percent_change_90d': -18.21910347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16919, 'name': '5ire', 'symbol': '5IRE', 'slug': '5ire', 'num_market_pairs': 4, 'date_added': '2023-12-05T13:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3bd7d4F524D09F4e331577247A048D56e4b67a7F'}, 'infinite_supply': False, 'cmc_rank': 2325, 'self_reported_circulating_supply': 48983366, 'self_reported_market_cap': 11649457.056765927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2378247557908929, 'volume_24h': 3704014.15165799, 'volume_change_24h': 3.4539, 'percent_change_1h': 0.8294108, 'percent_change_24h': 1.28827041, 'percent_change_7d': -18.15972076, 'percent_change_30d': -21.50902285, 'percent_change_60d': -25.34828667, 'percent_change_90d': -25.34828667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 356737133.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20317, 'name': 'USD+', 'symbol': 'USD+', 'slug': 'usd', 'num_market_pairs': 172, 'date_added': '2022-05-26T09:59:20.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65'}, 'infinite_supply': False, 'cmc_rank': 2326, 'self_reported_circulating_supply': 16682908.728517171, 'self_reported_market_cap': 16682220.98309205, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9999587754487953, 'volume_24h': 3659388.54783276, 'volume_change_24h': -52.1654, 'percent_change_1h': 0.00252032, 'percent_change_24h': 0.00062321, 'percent_change_7d': -0.08260357, 'percent_change_30d': -0.0284922, 'percent_change_60d': 0.18574975, 'percent_change_90d': -0.1063094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28916, 'name': 'Any Inu', 'symbol': 'AI', 'slug': 'any-inu', 'num_market_pairs': 35, 'date_added': '2024-01-02T09:09:13.000Z', 'tags': ['memes', 'doggone-doggerel', 'cross-chain'], 'max_supply': 420690000000, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2598c30330D5771AE9F983979209486aE26dE875'}, 'infinite_supply': False, 'cmc_rank': 2328, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 6279579.118682306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4926856161739775e-05, 'volume_24h': 3626989.0751526, 'volume_change_24h': 88.1147, 'percent_change_1h': -2.56895238, 'percent_change_24h': -17.84229257, 'percent_change_7d': 588.21041979, 'percent_change_30d': 588.21041979, 'percent_change_60d': 588.21041979, 'percent_change_90d': 588.21041979, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6279579.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28663, 'name': 'MMSS (Ordinals)', 'symbol': 'MMSS', 'slug': 'mmss', 'num_market_pairs': 13, 'date_added': '2023-12-11T07:52:23.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '7cae69f546362481ef246954554662b9c0dd6337a3aa6e9de5e48681017bcbc8i0'}, 'infinite_supply': False, 'cmc_rank': 2329, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 11482662.27396805, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5467934416175262, 'volume_24h': 3608826.91403967, 'volume_change_24h': -11.3749, 'percent_change_1h': -3.65408917, 'percent_change_24h': -14.71268977, 'percent_change_7d': -31.94063454, 'percent_change_30d': 90.19743683, 'percent_change_60d': 90.19743683, 'percent_change_90d': 90.19743683, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11482662.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28883, 'name': 'Bork', 'symbol': 'BORK', 'slug': 'bork-token', 'num_market_pairs': 7, 'date_added': '2023-12-29T12:37:19.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9999477760.76, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX'}, 'infinite_supply': False, 'cmc_rank': 2327, 'self_reported_circulating_supply': 9999477760.76, 'self_reported_market_cap': 5903545.096235017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005903853418627259, 'volume_24h': 3629118.90297768, 'volume_change_24h': -13.055, 'percent_change_1h': -3.03585086, 'percent_change_24h': -21.18937772, 'percent_change_7d': 275.88259155, 'percent_change_30d': 82.44563551, 'percent_change_60d': 82.44563551, 'percent_change_90d': 82.44563551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5903853.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24050, 'name': 'Pomerium', 'symbol': 'PMG', 'slug': 'pomerium-ecosystem-token', 'num_market_pairs': 22, 'date_added': '2023-03-22T15:26:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2'}, 'infinite_supply': False, 'cmc_rank': 2330, 'self_reported_circulating_supply': 63093911.02593074, 'self_reported_market_cap': 7302123.421680871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11573420165188045, 'volume_24h': 3569344.44411858, 'volume_change_24h': -3.3538, 'percent_change_1h': -0.20151881, 'percent_change_24h': -0.63008927, 'percent_change_7d': -4.91534552, 'percent_change_30d': -16.88703142, 'percent_change_60d': 12.92517677, 'percent_change_90d': 7.1253386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23846, 'name': 'LayerAI', 'symbol': 'LAI', 'slug': 'cryptogpt', 'num_market_pairs': 49, 'date_added': '2023-03-10T11:17:02.000Z', 'tags': ['ai-big-data', 'privacy', 'zero-knowledge-proofs', 'layer-2', 'dao-maker'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc'}, 'infinite_supply': False, 'cmc_rank': 2331, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 1890754.1577686828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010504189765381571, 'volume_24h': 3534570.85474405, 'volume_change_24h': -17.9684, 'percent_change_1h': -6.6379883, 'percent_change_24h': -8.19978694, 'percent_change_7d': -24.48996997, 'percent_change_30d': -25.91819001, 'percent_change_60d': 9.76650777, 'percent_change_90d': 57.13527832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19842, 'name': 'Lifinity', 'symbol': 'LFNTY', 'slug': 'lifinity', 'num_market_pairs': 6, 'date_added': '2022-04-28T06:17:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp'}, 'infinite_supply': False, 'cmc_rank': 2333, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 44127775.56461062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.206388778230531, 'volume_24h': 3495320.35754325, 'volume_change_24h': 242.4472, 'percent_change_1h': -16.81874354, 'percent_change_24h': 32.384645, 'percent_change_7d': 50.06599729, 'percent_change_30d': -24.20049689, 'percent_change_60d': 742.78366779, 'percent_change_90d': 1050.21049725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 220638877.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24700, 'name': 'Lybra Finance', 'symbol': 'LBR', 'slug': 'lybra-finance', 'num_market_pairs': 46, 'date_added': '2023-04-24T15:42:50.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 15491597.44475832, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed1167b6dc64e8a366db86f2e952a482d0981ebd'}, 'infinite_supply': False, 'cmc_rank': 2332, 'self_reported_circulating_supply': 6969897, 'self_reported_market_cap': 7062642.517676137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.013306583680668, 'volume_24h': 3498841.73779451, 'volume_change_24h': 26.5, 'percent_change_1h': -1.0691369, 'percent_change_24h': -10.12447876, 'percent_change_7d': -9.67403828, 'percent_change_30d': -27.3297602, 'percent_change_60d': -29.77968611, 'percent_change_90d': 18.19934228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101330658.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23577, 'name': 'Sakai Vault', 'symbol': 'SAKAI', 'slug': 'sakai-vault', 'num_market_pairs': 8, 'date_added': '2023-02-20T11:09:53.000Z', 'tags': [], 'max_supply': 8000000, 'circulating_supply': 0, 'total_supply': 8000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF'}, 'infinite_supply': False, 'cmc_rank': 2334, 'self_reported_circulating_supply': 1594454.6907503926, 'self_reported_market_cap': 9994952.277248956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.268570900904727, 'volume_24h': 3376479.72393732, 'volume_change_24h': -6.5581, 'percent_change_1h': -0.34759692, 'percent_change_24h': -0.97568073, 'percent_change_7d': -39.98139248, 'percent_change_30d': 121.04536371, 'percent_change_60d': 176.9985632, 'percent_change_90d': 457.62926462, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50148567.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21711, 'name': 'INOFI', 'symbol': 'FON', 'slug': 'inofi', 'num_market_pairs': 5, 'date_added': '2022-09-05T15:22:16.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 186288111, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa4be4cDC552891a6702E1aE9645EF445179a4463'}, 'infinite_supply': False, 'cmc_rank': 2335, 'self_reported_circulating_supply': 186288111, 'self_reported_market_cap': 54991813.24576296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2951976535194077, 'volume_24h': 3373067.00725581, 'volume_change_24h': -17.8888, 'percent_change_1h': -0.22363789, 'percent_change_24h': -0.45642409, 'percent_change_7d': 0.4862343, 'percent_change_30d': 5.58178812, 'percent_change_60d': -8.82783203, 'percent_change_90d': -31.0639816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2951976535.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24882, 'name': '4-CHAN', 'symbol': '4CHAN', 'slug': '4-chan-token', 'num_market_pairs': 6, 'date_added': '2023-05-03T03:19:48.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 87312730404451700000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0A458BF4AcF353cB45e211281A334BB1d837885'}, 'infinite_supply': False, 'cmc_rank': 2336, 'self_reported_circulating_supply': 76897978427491700000, 'self_reported_market_cap': 2320012.419485037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0170005336e-14, 'volume_24h': 3359427.06366379, 'volume_change_24h': -4.0752, 'percent_change_1h': -95.79735268, 'percent_change_24h': -90.31862614, 'percent_change_7d': -1.23809068, 'percent_change_30d': -16.78165066, 'percent_change_60d': -16.75650818, 'percent_change_90d': 38.8411681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2634225.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16612, 'name': 'Nosana', 'symbol': 'NOS', 'slug': 'nosana', 'num_market_pairs': 11, 'date_added': '2021-12-29T12:29:11.000Z', 'tags': ['distributed-computing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7'}, 'infinite_supply': False, 'cmc_rank': 2337, 'self_reported_circulating_supply': 81943233.908524, 'self_reported_market_cap': 70050606.00669381, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8548674816140849, 'volume_24h': 3226409.13958863, 'volume_change_24h': 197.4157, 'percent_change_1h': -0.88446269, 'percent_change_24h': 9.83413182, 'percent_change_7d': 21.41972033, 'percent_change_30d': 5.2586931, 'percent_change_60d': 1841.94845931, 'percent_change_90d': 7746.77541167, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85486748.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23076, 'name': 'Lux King Tech', 'symbol': 'LKT', 'slug': 'lux-king-tech', 'num_market_pairs': 2, 'date_added': '2022-12-26T08:23:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 33189196.493, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd966cc309898847ded8741deb877d16a7fae4d2c'}, 'infinite_supply': False, 'cmc_rank': 2320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 545.9913860824198, 'volume_24h': 3918173.90258691, 'volume_change_24h': -0.8423, 'percent_change_1h': 0.47704627, 'percent_change_24h': 0.12260012, 'percent_change_7d': 11.44971886, 'percent_change_30d': 190.51751808, 'percent_change_60d': 152620.03510178, 'percent_change_90d': 152620.03510178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18121015396.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13887, 'name': 'P2P Solutions foundation', 'symbol': 'P2PS', 'slug': 'p2p-solutions-foundation', 'num_market_pairs': 6, 'date_added': '2021-11-04T08:27:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4527a3b4a8a150403090a99b87effc96f2195047'}, 'infinite_supply': False, 'cmc_rank': 2338, 'self_reported_circulating_supply': 2606424767, 'self_reported_market_cap': 326044759986.67126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 125.09271862158884, 'volume_24h': 3204701.31659717, 'volume_change_24h': -27.0651, 'percent_change_1h': -0.98257328, 'percent_change_24h': -2.80653452, 'percent_change_7d': -4.49318463, 'percent_change_30d': -7.39434291, 'percent_change_60d': 13.89582857, 'percent_change_90d': 37.9130617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1250927186215.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28326, 'name': 'KlubCoin', 'symbol': 'KLUB', 'slug': 'klubcoin', 'num_market_pairs': 5, 'date_added': '2023-11-01T09:03:12.000Z', 'tags': ['loyalty', 'entertainment', 'music', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29d7139271398d0c2e22523fda06e023dcb07f8f'}, 'infinite_supply': False, 'cmc_rank': 2339, 'self_reported_circulating_supply': 130590660.13831973, 'self_reported_market_cap': 1963402.465999981, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015034784753521987, 'volume_24h': 3183283.39953645, 'volume_change_24h': 1024.0036, 'percent_change_1h': -5.37148848, 'percent_change_24h': -61.957055, 'percent_change_7d': -2.87799171, 'percent_change_30d': 5.6345193, 'percent_change_60d': -6.84167532, 'percent_change_90d': -57.10559469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15034784.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9427, 'name': 'Venus Dogecoin', 'symbol': 'vDOGE', 'slug': 'venus-dogecoin', 'num_market_pairs': 3, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xec3422ef92b2fb59e84c8b02ba73f1fe84ed8d71'}, 'infinite_supply': False, 'cmc_rank': 2340, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015513756931917987, 'volume_24h': 3170335.35899288, 'volume_change_24h': -3.6827, 'percent_change_1h': -2.51118207, 'percent_change_24h': -5.55689989, 'percent_change_7d': -15.1049679, 'percent_change_30d': -24.96829738, 'percent_change_60d': -46.83636411, 'percent_change_90d': -46.83636411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16360, 'name': 'Gearbox Protocol', 'symbol': 'GEAR', 'slug': 'gearbox-protocol', 'num_market_pairs': 33, 'date_added': '2021-12-22T03:22:05.000Z', 'tags': ['egirl-capital-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba3335588d9403515223f109edc4eb7269a9ab5d'}, 'infinite_supply': False, 'cmc_rank': 2342, 'self_reported_circulating_supply': 746531293, 'self_reported_market_cap': 6788640.772406603, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009093578308185673, 'volume_24h': 3143778.11877269, 'volume_change_24h': 322.5509, 'percent_change_1h': -2.48632343, 'percent_change_24h': 17.58986695, 'percent_change_7d': -5.88621446, 'percent_change_30d': -17.19719976, 'percent_change_60d': 37.42668319, 'percent_change_90d': 110.60850979, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 90935783.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28662, 'name': 'Dovi(Ordinals)', 'symbol': 'Dovi', 'slug': 'dovi', 'num_market_pairs': 10, 'date_added': '2023-12-11T07:42:34.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 15000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '078cd70015712863e75bc9d06828d8170d7f58af77142dc6b49c8256655df200i0'}, 'infinite_supply': False, 'cmc_rank': 2343, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 8559078.607867362, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5706052405244908, 'volume_24h': 3113483.0459894, 'volume_change_24h': 42.1479, 'percent_change_1h': -6.38851759, 'percent_change_24h': 2.64708274, 'percent_change_7d': -30.67094621, 'percent_change_30d': 74.92413861, 'percent_change_60d': 74.92413861, 'percent_change_90d': 74.92413861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8559078.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28913, 'name': 'LessFnGas', 'symbol': 'LFG', 'slug': 'lessfngas', 'num_market_pairs': 18, 'date_added': '2024-01-02T08:36:18.000Z', 'tags': ['solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999998363428.44, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LFG1ezantSY2LPX8jRz2qa31pPEhpwN9msFDzZw4T9Q'}, 'infinite_supply': False, 'cmc_rank': 2344, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.800819454770914e-05, 'volume_24h': 3110621.58267338, 'volume_change_24h': -53.8849, 'percent_change_1h': -3.20081603, 'percent_change_24h': -38.44246625, 'percent_change_7d': -66.55303069, 'percent_change_30d': -66.55303069, 'percent_change_60d': -66.55303069, 'percent_change_90d': -66.55303069, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28008148.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28744, 'name': 'Staked WEMIX', 'symbol': 'stWEMIX', 'slug': 'staked-wemix', 'num_market_pairs': 3, 'date_added': '2023-12-19T03:01:52.000Z', 'tags': ['defi', 'staking'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4342806.35321721, 'platform': {'id': 7548, 'name': 'Wemix', 'symbol': 'WEMIX', 'slug': 'wemix', 'token_address': '0x9B377bd7Db130E8bD2f3641E0E161cB613DA93De'}, 'infinite_supply': False, 'cmc_rank': 2345, 'self_reported_circulating_supply': 4342806.353217207, 'self_reported_market_cap': 11535289.588719454, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.656183271946713, 'volume_24h': 3098444.79480718, 'volume_change_24h': -25.0565, 'percent_change_1h': -5.1679545, 'percent_change_24h': -8.81708582, 'percent_change_7d': -1.90320032, 'percent_change_30d': -26.49254332, 'percent_change_60d': -26.49254332, 'percent_change_90d': -26.49254332, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11535289.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14977, 'name': 'Mintlayer', 'symbol': 'ML', 'slug': 'mintlayer', 'num_market_pairs': 11, 'date_added': '2021-11-22T12:15:44.000Z', 'tags': ['layer-2', 'bitcoin-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x059956483753947536204e89bfad909e1a434cc6'}, 'infinite_supply': False, 'cmc_rank': 2346, 'self_reported_circulating_supply': 73838921.13013427, 'self_reported_market_cap': 49704377.63428023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6731460437603206, 'volume_24h': 3069080.91845828, 'volume_change_24h': -11.7599, 'percent_change_1h': -2.0246078, 'percent_change_24h': -10.41695375, 'percent_change_7d': 42.91748798, 'percent_change_30d': 132.5811412, 'percent_change_60d': 1662.42362716, 'percent_change_90d': 2525.45961211, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 269258417.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26133, 'name': 'tBTC', 'symbol': 'TBTC', 'slug': 'tbtc-token', 'num_market_pairs': 55, 'date_added': '2023-05-29T05:04:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1329.64924289, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x18084fba666a33d37592fa2633fd49a74dd93a88'}, 'infinite_supply': False, 'cmc_rank': 2347, 'self_reported_circulating_supply': 1329.64924289, 'self_reported_market_cap': 57837000.53041714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43497.93815149933, 'volume_24h': 3061684.56754249, 'volume_change_24h': 24.5665, 'percent_change_1h': -0.32413322, 'percent_change_24h': -1.00573709, 'percent_change_7d': 2.3274054, 'percent_change_30d': -1.43697298, 'percent_change_60d': 20.19097816, 'percent_change_90d': 57.42833834, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57837000.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24929, 'name': 'Sponge', 'symbol': '$SPONGE', 'slug': 'sponge', 'num_market_pairs': 12, 'date_added': '2023-05-04T19:01:14.000Z', 'tags': ['memes'], 'max_supply': 40400000000, 'circulating_supply': 0, 'total_supply': 40400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25722cd432d02895d9be45f5deb60fc479c8781e'}, 'infinite_supply': False, 'cmc_rank': 2348, 'self_reported_circulating_supply': 24651550674, 'self_reported_market_cap': 23893633.405218784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009692547832465325, 'volume_24h': 3050922.30839406, 'volume_change_24h': 130.9225, 'percent_change_1h': -14.62220591, 'percent_change_24h': 43.0692705, 'percent_change_7d': 139.38692513, 'percent_change_30d': 114.68086575, 'percent_change_60d': 732.070733, 'percent_change_90d': 913.69834922, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39157893.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8213, 'name': 'Venus Filecoin', 'symbol': 'vFIL', 'slug': 'venus-filecoin', 'num_market_pairs': 2, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf91d58b5ae142dacc749f58a49fcbac340cb0343'}, 'infinite_supply': False, 'cmc_rank': 2349, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1089762789967881, 'volume_24h': 3022490.0798592, 'volume_change_24h': -11.0925, 'percent_change_1h': -2.23560125, 'percent_change_24h': -11.06538562, 'percent_change_7d': -25.12063011, 'percent_change_30d': -2.07282796, 'percent_change_60d': 13.98214794, 'percent_change_90d': 13.98214794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28803, 'name': 'Analysoor', 'symbol': 'ZERO', 'slug': 'analysoor', 'num_market_pairs': 24, 'date_added': '2023-12-22T04:19:40.000Z', 'tags': ['solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 20999999.02, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57'}, 'infinite_supply': False, 'cmc_rank': 2341, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6847452799613639, 'volume_24h': 3146597.93047216, 'volume_change_24h': -72.9272, 'percent_change_1h': -5.6142506, 'percent_change_24h': -8.14349875, 'percent_change_7d': -55.88759866, 'percent_change_30d': -65.38945698, 'percent_change_60d': -65.38945698, 'percent_change_90d': -65.38945698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14379650.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16817, 'name': 'Wrapped EGLD', 'symbol': 'WEGLD', 'slug': 'wrapped-multiversx-egld', 'num_market_pairs': 26, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['multiversx-ecosystem'], 'max_supply': 31415926, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2350, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 48.05273328134455, 'volume_24h': 2889653.84136503, 'volume_change_24h': -6.7401, 'percent_change_1h': -3.94208204, 'percent_change_24h': -12.59221335, 'percent_change_7d': -29.94893639, 'percent_change_30d': -7.70249666, 'percent_change_60d': 13.14959236, 'percent_change_90d': 109.36725452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1509621112.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19362, 'name': 'TAKI', 'symbol': 'TAKI', 'slug': 'taki', 'num_market_pairs': 15, 'date_added': '2022-04-06T05:24:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4'}, 'infinite_supply': False, 'cmc_rank': 2351, 'self_reported_circulating_supply': 685085718.65, 'self_reported_market_cap': 14472294.682045018, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021124794004702786, 'volume_24h': 2818804.05515039, 'volume_change_24h': 94.0816, 'percent_change_1h': -4.74424435, 'percent_change_24h': -6.33189757, 'percent_change_7d': -45.895394, 'percent_change_30d': 190.23611652, 'percent_change_60d': 235.31555531, 'percent_change_90d': 244.59686409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63374382.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17535, 'name': 'UXD Stablecoin', 'symbol': 'UXD', 'slug': 'uxd-stablecoin', 'num_market_pairs': 19, 'date_added': '2022-01-21T07:46:28.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT'}, 'infinite_supply': False, 'cmc_rank': 2352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9997646985903502, 'volume_24h': 2818116.46086619, 'volume_change_24h': -82.4919, 'percent_change_1h': 0.0028256, 'percent_change_24h': 0.00491814, 'percent_change_7d': -0.01018211, 'percent_change_30d': -0.02466198, 'percent_change_60d': -0.03397174, 'percent_change_90d': 0.0147599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 999764.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28661, 'name': 'Rocky', 'symbol': 'ROCKY', 'slug': 'rocky', 'num_market_pairs': 3, 'date_added': '2023-12-11T05:44:50.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z'}, 'infinite_supply': False, 'cmc_rank': 2353, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1922465.947188945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001922465947188945, 'volume_24h': 2773005.5857815, 'volume_change_24h': -51.4014, 'percent_change_1h': 4.43400152, 'percent_change_24h': -34.64099924, 'percent_change_7d': 1208.39875899, 'percent_change_30d': -32.03053896, 'percent_change_60d': -32.03053896, 'percent_change_90d': -32.03053896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1922465.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21320, 'name': 'Thrupenny', 'symbol': 'TPY', 'slug': 'thrupenny', 'num_market_pairs': 5, 'date_added': '2022-08-09T11:41:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 981831108, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x968Cbe62c830A0Ccf4381614662398505657A2A9'}, 'infinite_supply': False, 'cmc_rank': 2354, 'self_reported_circulating_supply': 129765975.8, 'self_reported_market_cap': 382561921.1304918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9480911215133156, 'volume_24h': 2739440.75027345, 'volume_change_24h': -15.3725, 'percent_change_1h': -0.21624252, 'percent_change_24h': -0.44264859, 'percent_change_7d': 17.84628754, 'percent_change_30d': 190.12371835, 'percent_change_60d': 357.11831726, 'percent_change_90d': 377.63763319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2948091121.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8267, 'name': 'OKT Chain', 'symbol': 'OKT', 'slug': 'okt', 'num_market_pairs': 18, 'date_added': '2021-01-16T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'algorand-ecosystem', 'fantom-ecosystem', 'injective-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 11547688, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2355, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 17.095315120747948, 'volume_24h': 2718844.59395529, 'volume_change_24h': -58.4359, 'percent_change_1h': -2.55237416, 'percent_change_24h': -7.37877474, 'percent_change_7d': -4.42745336, 'percent_change_30d': 18.01023996, 'percent_change_60d': 18.83995065, 'percent_change_90d': 32.9689283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 359001617.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25147, 'name': 'swETH', 'symbol': 'SWETH', 'slug': 'swell-sweth', 'num_market_pairs': 20, 'date_added': '2023-05-10T05:38:50.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 7286, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf951E335afb289353dc249e82926178EaC7DEd78'}, 'infinite_supply': False, 'cmc_rank': 2356, 'self_reported_circulating_supply': 7277, 'self_reported_market_cap': 16623590.1097723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2284.40155418061, 'volume_24h': 2706576.94622711, 'volume_change_24h': 298.1621, 'percent_change_1h': -1.62978867, 'percent_change_24h': -2.81470632, 'percent_change_7d': -4.70028776, 'percent_change_30d': -4.97178442, 'percent_change_60d': 18.00300608, 'percent_change_90d': 42.45416388, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16644149.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27614, 'name': 'Wrapped Mantle', 'symbol': 'WMNT', 'slug': 'wrapped-mantle', 'num_market_pairs': 41, 'date_added': '2023-07-17T11:00:31.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'token_address': '0x78c1b0c915c4faa5fffa6cabf0219da63d7f4cb8'}, 'infinite_supply': False, 'cmc_rank': 2357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5828455974777675, 'volume_24h': 2665995.6519413, 'volume_change_24h': 21.4754, 'percent_change_1h': -0.36271515, 'percent_change_24h': -2.70340831, 'percent_change_7d': -9.97384043, 'percent_change_30d': -8.21830428, 'percent_change_60d': 40.21700889, 'percent_change_90d': 46.96445447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11165, 'name': 'Orca', 'symbol': 'ORCA', 'slug': 'orca', 'num_market_pairs': 61, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'amm', 'dex', 'three-arrows-capital-portfolio', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE'}, 'infinite_supply': False, 'cmc_rank': 2358, 'self_reported_circulating_supply': 46658541.978884, 'self_reported_market_cap': 234042051.92179537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.016060125233114, 'volume_24h': 2641799.38322321, 'volume_change_24h': -5.2349, 'percent_change_1h': -2.28133508, 'percent_change_24h': -2.08340031, 'percent_change_7d': -14.53026178, 'percent_change_30d': 29.2535286, 'percent_change_60d': 198.2899721, 'percent_change_90d': 510.9487849, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 501606012.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28782, 'name': 'Popcat', 'symbol': 'POPCAT', 'slug': 'popcat-sol', 'num_market_pairs': 8, 'date_added': '2023-12-20T18:16:41.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr'}, 'infinite_supply': False, 'cmc_rank': 2359, 'self_reported_circulating_supply': 979980157, 'self_reported_market_cap': 5044048.95984084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005147092952659489, 'volume_24h': 2597610.19802954, 'volume_change_24h': 3.2686, 'percent_change_1h': -7.33383555, 'percent_change_24h': -27.08150518, 'percent_change_7d': -42.22549361, 'percent_change_30d': -68.27962211, 'percent_change_60d': -68.27962211, 'percent_change_90d': -68.27962211, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 514709.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22118, 'name': 'XEN Crypto', 'symbol': 'XEN', 'slug': 'xen-crypto', 'num_market_pairs': 86, 'date_added': '2022-10-09T06:19:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3852089603434, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8'}, 'infinite_supply': False, 'cmc_rank': 2360, 'self_reported_circulating_supply': 48884652670118, 'self_reported_market_cap': 18849641.014643926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8559425065049617e-07, 'volume_24h': 2579218.04589895, 'volume_change_24h': -3.3859, 'percent_change_1h': -1.68344287, 'percent_change_24h': -6.06987097, 'percent_change_7d': 3.73081894, 'percent_change_30d': -31.14368187, 'percent_change_60d': -18.35815893, 'percent_change_90d': 27.67457675, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1485343.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27994, 'name': 'Ethereum Express', 'symbol': 'ETE', 'slug': 'ethereum-express', 'num_market_pairs': 7, 'date_added': '2023-09-08T00:32:06.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x000000e29fa2bd3e5c215ffc71aa66b29c9769a2'}, 'infinite_supply': False, 'cmc_rank': 2361, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 1700655.813796154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018896175708846157, 'volume_24h': 2452179.06735338, 'volume_change_24h': 326.2765, 'percent_change_1h': -2.46798722, 'percent_change_24h': 5.08060588, 'percent_change_7d': -22.36305342, 'percent_change_30d': -41.01653226, 'percent_change_60d': -47.60576852, 'percent_change_90d': -85.54450154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3779235.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28755, 'name': 'BTCs (Ordinals)', 'symbol': 'BTCS', 'slug': 'btcs-ordinals', 'num_market_pairs': 10, 'date_added': '2023-12-19T09:57:31.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0'}, 'infinite_supply': False, 'cmc_rank': 2362, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 36163208.0187104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.722057524700495, 'volume_24h': 2422513.11337966, 'volume_change_24h': 12.4633, 'percent_change_1h': -4.1567788, 'percent_change_24h': -11.45303929, 'percent_change_7d': -19.23346724, 'percent_change_30d': -45.49295994, 'percent_change_60d': -45.49295994, 'percent_change_90d': -45.49295994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36163208.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22949, 'name': 'Camelot Token', 'symbol': 'GRAIL', 'slug': 'camelot-token', 'num_market_pairs': 81, 'date_added': '2022-12-12T04:13:23.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 73506, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3d9907f9a368ad0a51be60f7da3b97cf940982d8'}, 'infinite_supply': False, 'cmc_rank': 2363, 'self_reported_circulating_supply': 17835.05054896682, 'self_reported_market_cap': 31720821.923173554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1778.566415389898, 'volume_24h': 2400159.87096184, 'volume_change_24h': -37.7681, 'percent_change_1h': -2.29844925, 'percent_change_24h': -2.51521279, 'percent_change_7d': 4.94582701, 'percent_change_30d': 11.05177377, 'percent_change_60d': 39.16072126, 'percent_change_90d': 137.21240315, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130735302.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28608, 'name': 'BitStable', 'symbol': 'BSSB', 'slug': 'bitstable', 'num_market_pairs': 17, 'date_added': '2023-12-06T13:37:37.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 12396873, 'circulating_supply': 0, 'total_supply': 12396873.28384777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f'}, 'infinite_supply': False, 'cmc_rank': 2364, 'self_reported_circulating_supply': 12396873.28384777, 'self_reported_market_cap': 29972376.351140976, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.417736768366651, 'volume_24h': 2371045.18729076, 'volume_change_24h': -15.4213, 'percent_change_1h': -4.22788106, 'percent_change_24h': 0.49445698, 'percent_change_7d': -37.38908547, 'percent_change_30d': 29.65186793, 'percent_change_60d': 16.76960134, 'percent_change_90d': 16.76960134, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29972375.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16868, 'name': 'Shadow Token', 'symbol': 'SHDW', 'slug': 'genesysgo-shadow', 'num_market_pairs': 26, 'date_added': '2022-01-05T07:07:33.000Z', 'tags': ['distributed-computing', 'storage', 'solana-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 169060601.15, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y'}, 'infinite_supply': False, 'cmc_rank': 2365, 'self_reported_circulating_supply': 158358154.3482781, 'self_reported_market_cap': 185477855.8638198, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.171255478615248, 'volume_24h': 2351049.28720832, 'volume_change_24h': 17.1319, 'percent_change_1h': -0.25736879, 'percent_change_24h': 0.45751925, 'percent_change_7d': -7.58075357, 'percent_change_30d': 47.57392772, 'percent_change_60d': 1016.2744214, 'percent_change_90d': 1265.27838798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234251095.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8549, 'name': 'Polkacity', 'symbol': 'POLC', 'slug': 'polkacity', 'num_market_pairs': 52, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['collectibles-nfts', 'entertainment', 'polkadot', 'metaverse'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37'}, 'infinite_supply': False, 'cmc_rank': 2366, 'self_reported_circulating_supply': 8707014, 'self_reported_market_cap': 112982.0134919635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012975977010254434, 'volume_24h': 2348904.95524625, 'volume_change_24h': -43.6854, 'percent_change_1h': -0.54832789, 'percent_change_24h': -4.35346992, 'percent_change_7d': -9.50707691, 'percent_change_30d': -15.63393799, 'percent_change_60d': -7.71502154, 'percent_change_90d': 168.33387955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3243994.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28049, 'name': 'Tipcoin', 'symbol': 'TIP', 'slug': 'tipcoineth', 'num_market_pairs': 23, 'date_added': '2023-09-19T04:09:58.000Z', 'tags': ['communications-social-media', 'social-token'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0176b898e92e814c06cc379e508ceb571f70bd40'}, 'infinite_supply': False, 'cmc_rank': 2367, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00027089388838571896, 'volume_24h': 2273041.23791675, 'volume_change_24h': 50.3556, 'percent_change_1h': 2.30510739, 'percent_change_24h': 6.13614013, 'percent_change_7d': -4.95404063, 'percent_change_30d': -37.78917345, 'percent_change_60d': -61.16365632, 'percent_change_90d': 29.97456283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2708938.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9263, 'name': 'Unizen', 'symbol': 'ZCX', 'slug': 'unizen', 'num_market_pairs': 26, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999979977, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc52c326331e9ce41f04484d3b5e5648158028804'}, 'infinite_supply': False, 'cmc_rank': 2368, 'self_reported_circulating_supply': 589695815, 'self_reported_market_cap': 66088536.68039621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11207224979271085, 'volume_24h': 2272353.07031356, 'volume_change_24h': -43.483, 'percent_change_1h': -2.18782067, 'percent_change_24h': 0.33228267, 'percent_change_7d': 3.32876155, 'percent_change_30d': 12.9558219, 'percent_change_60d': 102.43347356, 'percent_change_90d': 81.42032755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112072249.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28880, 'name': 'xPET tech BPET', 'symbol': 'BPET', 'slug': 'bpet', 'num_market_pairs': 11, 'date_added': '2023-12-29T11:46:31.000Z', 'tags': ['gaming', 'play-to-earn', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 37273429, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6dAF586B7370B14163171544fca24AbcC0862ac5'}, 'infinite_supply': False, 'cmc_rank': 2370, 'self_reported_circulating_supply': 8049427, 'self_reported_market_cap': 4203006.861980736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5221498203512792, 'volume_24h': 2201948.23505317, 'volume_change_24h': 82.6537, 'percent_change_1h': -4.84262917, 'percent_change_24h': 5.19527693, 'percent_change_7d': -18.30010605, 'percent_change_30d': -58.6239416, 'percent_change_60d': -58.6239416, 'percent_change_90d': -58.6239416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19462314.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28106, 'name': 'zkSwap Finance', 'symbol': 'ZF', 'slug': 'zkswap-finance', 'num_market_pairs': 26, 'date_added': '2023-09-20T17:42:26.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'dex', 'governance', 'zksync-era-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 422326358.1843071, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a'}, 'infinite_supply': False, 'cmc_rank': 2369, 'self_reported_circulating_supply': 247982564.3314609, 'self_reported_market_cap': 8577183.637031946, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03458784959400382, 'volume_24h': 2204516.0195433, 'volume_change_24h': 5.1241, 'percent_change_1h': -3.44970274, 'percent_change_24h': -8.79923058, 'percent_change_7d': -4.81732181, 'percent_change_30d': 206.28292404, 'percent_change_60d': 2917.45264216, 'percent_change_90d': 8222.06871374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14607360.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28335, 'name': 'Prisma Finance', 'symbol': 'PRISMA', 'slug': 'prisma-finance', 'num_market_pairs': 19, 'date_added': '2023-11-01T14:13:47.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdA47862a83dac0c112BA89c6abC2159b95afd71C'}, 'infinite_supply': False, 'cmc_rank': 2371, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.040111622893671, 'volume_24h': 2146038.28936224, 'volume_change_24h': 95.9377, 'percent_change_1h': -0.66182818, 'percent_change_24h': -4.55705491, 'percent_change_7d': -14.51129296, 'percent_change_30d': -15.13929874, 'percent_change_60d': 13.0554292, 'percent_change_90d': -80.61249361, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 312033486.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15024, 'name': 'Angle Protocol', 'symbol': 'AGEUR', 'slug': 'angle-protocol', 'num_market_pairs': 114, 'date_added': '2021-11-23T03:53:16.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 27055701, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a7e4e63778b4f12a199c062f3efdd288afcbce8'}, 'infinite_supply': False, 'cmc_rank': 2372, 'self_reported_circulating_supply': 27055701, 'self_reported_market_cap': 29586757.801561985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.093549851159354, 'volume_24h': 2128155.4634173, 'volume_change_24h': 17.8378, 'percent_change_1h': -0.04046816, 'percent_change_24h': -0.13076254, 'percent_change_7d': -0.84011448, 'percent_change_30d': 1.4243366, 'percent_change_60d': 1.94680898, 'percent_change_90d': 3.53933631, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29586757.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23000, 'name': 'TrueCNH', 'symbol': 'TCNH', 'slug': 'truecnh', 'num_market_pairs': 1, 'date_added': '2023-03-01T08:56:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TBqsNXUtqaLptVK8AYvdPPctpqd8oBYWUC'}, 'infinite_supply': False, 'cmc_rank': 2374, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12956952206698572, 'volume_24h': 2115006.07945028, 'volume_change_24h': -49.7924, 'percent_change_1h': 0.05124042, 'percent_change_24h': -0.08379803, 'percent_change_7d': -0.01305085, 'percent_change_30d': 1.03957146, 'percent_change_60d': -0.81831942, 'percent_change_90d': 4.06254287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13813, 'name': 'ENTERBUTTON', 'symbol': 'ENTC', 'slug': 'enterbutton', 'num_market_pairs': 7, 'date_added': '2021-11-03T02:20:19.000Z', 'tags': [], 'max_supply': 923000000, 'circulating_supply': 0, 'total_supply': 923000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ecab35b64345bfc472477a653e4a3abe70532d9'}, 'infinite_supply': False, 'cmc_rank': 2373, 'self_reported_circulating_supply': 53000000, 'self_reported_market_cap': 8194645.775932964, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15461595803647102, 'volume_24h': 2121779.11582941, 'volume_change_24h': -36.01, 'percent_change_1h': -1.91963579, 'percent_change_24h': -7.96084048, 'percent_change_7d': -11.9581612, 'percent_change_30d': -14.93352177, 'percent_change_60d': -16.05129837, 'percent_change_90d': -17.33722373, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142710529.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12225, 'name': 'TryHards', 'symbol': 'TRY', 'slug': 'tryhards', 'num_market_pairs': 290, 'date_added': '2021-09-30T19:11:51.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75d107de2217ffe2cd574a1b3297c70c8fafd159'}, 'infinite_supply': False, 'cmc_rank': 2375, 'self_reported_circulating_supply': 157980175, 'self_reported_market_cap': 5108055.521154247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03233352236224733, 'volume_24h': 2097431.34179047, 'volume_change_24h': -26.3121, 'percent_change_1h': 0.17704027, 'percent_change_24h': -1.0252632, 'percent_change_7d': 1315.05593467, 'percent_change_30d': 787.12277646, 'percent_change_60d': 1362.58990977, 'percent_change_90d': 1637.29260655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6466704.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28853, 'name': 'Jupiter Perps LP', 'symbol': 'JLP', 'slug': 'jupiter-perps-lp', 'num_market_pairs': 12, 'date_added': '2023-12-26T23:55:42.000Z', 'tags': ['dex', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14012242, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4'}, 'infinite_supply': False, 'cmc_rank': 2376, 'self_reported_circulating_supply': 14012242, 'self_reported_market_cap': 25081703.595861062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7899850427833792, 'volume_24h': 2093103.73533931, 'volume_change_24h': -7.6887, 'percent_change_1h': -0.14697148, 'percent_change_24h': -0.01470005, 'percent_change_7d': 1.01119879, 'percent_change_30d': 1.32066021, 'percent_change_60d': 1.32066021, 'percent_change_90d': 1.32066021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25081703.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27621, 'name': 'Wrapped Neon EVM', 'symbol': 'WNEON', 'slug': 'wrapped-neon', 'num_market_pairs': 13, 'date_added': '2023-07-18T03:44:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 171869.19, 'platform': {'id': 23015, 'name': 'Neon EVM', 'symbol': 'NEON', 'slug': 'neon', 'token_address': '0x202c35e517fa803b537565c40f0a6965d7204609'}, 'infinite_supply': False, 'cmc_rank': 2377, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5570151793902474, 'volume_24h': 2057565.56086291, 'volume_change_24h': -60.565, 'percent_change_1h': 1.41780042, 'percent_change_24h': -2.2077218, 'percent_change_7d': -2.91889461, 'percent_change_30d': 351.23538316, 'percent_change_60d': 778.97284642, 'percent_change_90d': 3085.50486949, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 439472.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28396, 'name': 'RepubliK', 'symbol': 'RPK', 'slug': 'republik', 'num_market_pairs': 8, 'date_added': '2023-11-13T10:09:11.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x313cae7ad4454aac7b208c1f089da2b0e5825e46'}, 'infinite_supply': False, 'cmc_rank': 2378, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 6463111.275821245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03231555637910623, 'volume_24h': 2045838.30405461, 'volume_change_24h': -50.2302, 'percent_change_1h': -1.81928715, 'percent_change_24h': -5.02980684, 'percent_change_7d': -19.74430362, 'percent_change_30d': -18.37447797, 'percent_change_60d': -59.59054726, 'percent_change_90d': -59.59054726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28094, 'name': 'Prisma mkUSD', 'symbol': 'MKUSD', 'slug': 'prisma-mkusd', 'num_market_pairs': 22, 'date_added': '2023-09-20T17:40:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4591dbff62656e7859afe5e45f6f47d3669fbb28'}, 'infinite_supply': False, 'cmc_rank': 2379, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9917031068980078, 'volume_24h': 2034248.71225235, 'volume_change_24h': 199.7614, 'percent_change_1h': -0.02310536, 'percent_change_24h': -0.15058021, 'percent_change_7d': -0.00285161, 'percent_change_30d': -0.50062691, 'percent_change_60d': -0.00209027, 'percent_change_90d': -0.52186427, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16057, 'name': 'Galactic Quadrant', 'symbol': 'GQ', 'slug': 'outer-ring-mmo-gq', 'num_market_pairs': 60, 'date_added': '2021-12-15T02:13:21.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn', 'kommunitas-launchpad', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 4109627645.744, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF700D4c708C2be1463E355F337603183D20E0808'}, 'infinite_supply': False, 'cmc_rank': 2380, 'self_reported_circulating_supply': 4325812709, 'self_reported_market_cap': 10018118.21756893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023158927331102187, 'volume_24h': 2029935.91482734, 'volume_change_24h': -28.6814, 'percent_change_1h': -0.1424993, 'percent_change_24h': 1.73820972, 'percent_change_7d': 10.38763682, 'percent_change_30d': -17.66059721, 'percent_change_60d': -25.87465318, 'percent_change_90d': 36.07863682, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23158927.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24935, 'name': 'Guacamole', 'symbol': 'GUAC', 'slug': 'guac', 'num_market_pairs': 43, 'date_added': '2023-05-04T20:48:45.000Z', 'tags': ['memes'], 'max_supply': 99000000000000, 'circulating_supply': 0, 'total_supply': 98999324822893.36, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR'}, 'infinite_supply': False, 'cmc_rank': 2383, 'self_reported_circulating_supply': 98999324822893.36, 'self_reported_market_cap': 19040160.356548157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9232616374516086e-07, 'volume_24h': 2009415.66118201, 'volume_change_24h': 16.6064, 'percent_change_1h': -3.13050132, 'percent_change_24h': -4.68824626, 'percent_change_7d': -27.8691744, 'percent_change_30d': -67.67791679, 'percent_change_60d': 531.29056939, 'percent_change_90d': 984.85264944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19040290.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11500, 'name': 'Biconomy Exchange Token', 'symbol': 'BIT', 'slug': 'biconomy-token', 'num_market_pairs': 17, 'date_added': '2021-08-30T19:48:26.000Z', 'tags': ['centralized-exchange'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 664316819881.94, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc864019047b864b6ab609a968ae2725dfaee808a'}, 'infinite_supply': False, 'cmc_rank': 2381, 'self_reported_circulating_supply': 311268077952.89, 'self_reported_market_cap': 1823791.2935443954, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.859230106533518e-06, 'volume_24h': 2021094.17276033, 'volume_change_24h': -0.6233, 'percent_change_1h': 0.36861144, 'percent_change_24h': 3.83042309, 'percent_change_7d': 19.01516992, 'percent_change_30d': 5.95530201, 'percent_change_60d': 73.42984513, 'percent_change_90d': 61.82337386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5859230.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19550, 'name': 'USDH', 'symbol': 'USDH', 'slug': 'usdh', 'num_market_pairs': 49, 'date_added': '2022-04-14T19:31:51.000Z', 'tags': ['stablecoin', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 8496273.43, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2382, 'self_reported_circulating_supply': 10145986, 'self_reported_market_cap': 9830941.851631895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9689488879278854, 'volume_24h': 2011093.78397412, 'volume_change_24h': 86.2896, 'percent_change_1h': -0.25384262, 'percent_change_24h': 4.08692424, 'percent_change_7d': 1.35780757, 'percent_change_30d': -3.05440018, 'percent_change_60d': -3.18991025, 'percent_change_90d': -2.92055517, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8232454.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20546, 'name': 'REV3AL', 'symbol': 'REV3L', 'slug': 'rev3al', 'num_market_pairs': 10, 'date_added': '2022-06-10T09:38:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x30B5E345C79255101B8af22a19805A6fb96DdEBb'}, 'infinite_supply': False, 'cmc_rank': 2384, 'self_reported_circulating_supply': 192947340, 'self_reported_market_cap': 2684415.8369018743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01391268641952708, 'volume_24h': 1948719.90468078, 'volume_change_24h': 0.952, 'percent_change_1h': -0.63044108, 'percent_change_24h': -0.73367109, 'percent_change_7d': 6.2085883, 'percent_change_30d': -8.13037913, 'percent_change_60d': 133.91587027, 'percent_change_90d': 330.42805758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13912686.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27663, 'name': 'wstUSDT', 'symbol': 'WSTUSDT', 'slug': 'wstusdt', 'num_market_pairs': 2, 'date_added': '2023-08-04T03:22:10.000Z', 'tags': [], 'max_supply': 213846225, 'circulating_supply': 0, 'total_supply': 213846225, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq'}, 'infinite_supply': False, 'cmc_rank': 2385, 'self_reported_circulating_supply': 213846225, 'self_reported_market_cap': 218369623.47814605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.021152575773297, 'volume_24h': 1929221.44822157, 'volume_change_24h': -1.4518, 'percent_change_1h': 0.27035742, 'percent_change_24h': 0.18897437, 'percent_change_7d': 4.38056781, 'percent_change_30d': 1.07150797, 'percent_change_60d': 0.65966138, 'percent_change_90d': 1.41936173, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 218369623.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28836, 'name': 'Kimbo', 'symbol': 'KIMBO', 'slug': 'kimbo', 'num_market_pairs': 19, 'date_added': '2023-12-25T04:51:45.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1'}, 'infinite_supply': False, 'cmc_rank': 2386, 'self_reported_circulating_supply': 69420000000, 'self_reported_market_cap': 7877073.254320534, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011346979623048882, 'volume_24h': 1911659.90604914, 'volume_change_24h': -27.3333, 'percent_change_1h': -3.34488703, 'percent_change_24h': -14.90500806, 'percent_change_7d': -60.79744149, 'percent_change_30d': 101.65364065, 'percent_change_60d': 101.65364065, 'percent_change_90d': 101.65364065, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7877073.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27593, 'name': 'Benji Bananas', 'symbol': 'BENJI', 'slug': 'benji-bananas', 'num_market_pairs': 8, 'date_added': '2023-07-17T06:37:37.000Z', 'tags': ['binance-smart-chain', 'animoca-brands-portfolio'], 'max_supply': 2060000000, 'circulating_supply': 0, 'total_supply': 2060000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCA5b0AE1d104030a9B8F879523508EFd86c14483'}, 'infinite_supply': False, 'cmc_rank': 2387, 'self_reported_circulating_supply': 180407399, 'self_reported_market_cap': 944163.6164794588, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00523350828022003, 'volume_24h': 1887160.17147393, 'volume_change_24h': -56.3847, 'percent_change_1h': -0.12220824, 'percent_change_24h': 4.37274155, 'percent_change_7d': -10.96734576, 'percent_change_30d': -30.7458989, 'percent_change_60d': 1.19706907, 'percent_change_90d': 82.34193809, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10781027.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23528, 'name': 'Wrapped TAO', 'symbol': 'WTAO', 'slug': 'wrapped-tao', 'num_market_pairs': 9, 'date_added': '2023-02-15T20:20:38.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 51400, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44'}, 'infinite_supply': False, 'cmc_rank': 2388, 'self_reported_circulating_supply': 51400, 'self_reported_market_cap': 10879826.268911898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 211.66977176871399, 'volume_24h': 1881811.32066973, 'volume_change_24h': 124.9283, 'percent_change_1h': -2.03872679, 'percent_change_24h': -11.18565344, 'percent_change_7d': -21.39086139, 'percent_change_30d': -39.4270523, 'percent_change_60d': 40.69557298, 'percent_change_90d': 329.77236219, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4445065207.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12297, 'name': 'Lido Staked SOL', 'symbol': 'stSOL', 'slug': 'lido-for-solana', 'num_market_pairs': 49, 'date_added': '2021-10-04T14:43:37.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 511616946, 'circulating_supply': 0, 'total_supply': 1030696.85, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj'}, 'infinite_supply': False, 'cmc_rank': 2389, 'self_reported_circulating_supply': 1030696.85, 'self_reported_market_cap': 104738739.9125449, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 101.6193460885661, 'volume_24h': 1856571.5004848, 'volume_change_24h': -10.9012, 'percent_change_1h': -3.76189856, 'percent_change_24h': -5.71835761, 'percent_change_7d': -15.07402071, 'percent_change_30d': 20.01100692, 'percent_change_60d': 103.90928315, 'percent_change_90d': 305.95738103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51990179500.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28566, 'name': 'SEX Odyssey', 'symbol': 'SEX', 'slug': 'sex-one', 'num_market_pairs': 4, 'date_added': '2023-12-01T12:13:18.000Z', 'tags': ['memes'], 'max_supply': 1, 'circulating_supply': 0, 'total_supply': 1, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd26B0c6Ef8581E921AE41C66e508C62a581B709D'}, 'infinite_supply': False, 'cmc_rank': 2390, 'self_reported_circulating_supply': 1, 'self_reported_market_cap': 21101421.51673933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21101421.51673933, 'volume_24h': 1842037.56329092, 'volume_change_24h': 5.561, 'percent_change_1h': -2.32162406, 'percent_change_24h': 0.38799816, 'percent_change_7d': -59.56649803, 'percent_change_30d': -89.80275693, 'percent_change_60d': -87.30671481, 'percent_change_90d': -87.30671481, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21101421.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13702, 'name': 'STEMX', 'symbol': 'STEMX', 'slug': 'stemx', 'num_market_pairs': 11, 'date_added': '2021-11-01T13:02:37.000Z', 'tags': ['sports'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x26734add0650719ea29087fe5cc0aab81b4f237d'}, 'infinite_supply': False, 'cmc_rank': 2391, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004021192131709015, 'volume_24h': 1836883.02404746, 'volume_change_24h': 23.0594, 'percent_change_1h': 0.16720784, 'percent_change_24h': 7.85715456, 'percent_change_7d': 5.51467603, 'percent_change_30d': 11.36041216, 'percent_change_60d': 38.31234092, 'percent_change_90d': 90.17036834, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402119.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7705, 'name': 'ANIVERSE', 'symbol': 'ANV', 'slug': 'aniverse', 'num_market_pairs': 7, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3D382228C54736d831FAC2748F4734D9177c7332'}, 'infinite_supply': False, 'cmc_rank': 2392, 'self_reported_circulating_supply': 287132088, 'self_reported_market_cap': 3350463.5711332876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011668718722699107, 'volume_24h': 1812417.38872056, 'volume_change_24h': 16.5916, 'percent_change_1h': -0.57946114, 'percent_change_24h': -5.67126826, 'percent_change_7d': -20.16080729, 'percent_change_30d': -14.90198085, 'percent_change_60d': -21.80902965, 'percent_change_90d': -10.01290219, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35006156.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24502, 'name': 'Wojak', 'symbol': 'WOJAK', 'slug': 'wojak', 'num_market_pairs': 53, 'date_added': '2023-04-18T06:44:21.000Z', 'tags': ['memes'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5026F006B85729a8b14553FAE6af249aD16c9aaB'}, 'infinite_supply': False, 'cmc_rank': 2394, 'self_reported_circulating_supply': 69420000000, 'self_reported_market_cap': 15903094.860672569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002290852039854879, 'volume_24h': 1772401.52744072, 'volume_change_24h': 6.5984, 'percent_change_1h': -2.82493613, 'percent_change_24h': -11.86755071, 'percent_change_7d': -23.10261195, 'percent_change_30d': -6.7701988, 'percent_change_60d': 61.43131981, 'percent_change_90d': 208.48625557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15903094.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5275, 'name': 'Paycoin', 'symbol': 'PCI', 'slug': 'payprotocol', 'num_market_pairs': 12, 'date_added': '2020-03-05T00:00:00.000Z', 'tags': [], 'max_supply': 1900000000, 'circulating_supply': 0, 'total_supply': 1900000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2393, 'self_reported_circulating_supply': 251521338, 'self_reported_market_cap': 25945939.6856412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10315601806174075, 'volume_24h': 1777772.58891867, 'volume_change_24h': -49.0987, 'percent_change_1h': 2.15678915, 'percent_change_24h': 4.62595141, 'percent_change_7d': -6.98827245, 'percent_change_30d': 4.47317708, 'percent_change_60d': 205.79146206, 'percent_change_90d': 193.18933302, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195996434.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28654, 'name': 'UPCX', 'symbol': 'UPC', 'slug': 'upcx', 'num_market_pairs': 1, 'date_added': '2023-12-11T04:27:33.000Z', 'tags': ['payments'], 'max_supply': 780000000, 'circulating_supply': 0, 'total_supply': 780000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x487d62468282Bd04ddf976631C23128A425555EE'}, 'infinite_supply': False, 'cmc_rank': 2395, 'self_reported_circulating_supply': 393110, 'self_reported_market_cap': 863860.55764063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1975033899942256, 'volume_24h': 1747212.33703307, 'volume_change_24h': -29.7378, 'percent_change_1h': 0.47793551, 'percent_change_24h': -1.24100575, 'percent_change_7d': -7.13087086, 'percent_change_30d': 101.1899295, 'percent_change_60d': 101.1899295, 'percent_change_90d': 101.1899295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1714052644.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21763, 'name': 'Tether Avalanche Bridged', 'symbol': 'USDT.e', 'slug': 'tether-avalanche-bridged', 'num_market_pairs': 183, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xc7198437980c041c805a1edcba50c1ce5db95118'}, 'infinite_supply': False, 'cmc_rank': 2396, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0007910071715596, 'volume_24h': 1724737.36730734, 'volume_change_24h': -3.3691, 'percent_change_1h': 0.0748034, 'percent_change_24h': 0.05978979, 'percent_change_7d': 0.18026552, 'percent_change_30d': -0.39155254, 'percent_change_60d': 0.12556271, 'percent_change_90d': 0.13319381, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28855, 'name': 'ALITA', 'symbol': 'ALITA', 'slug': 'alita', 'num_market_pairs': 2, 'date_added': '2023-12-27T04:00:22.000Z', 'tags': ['memes'], 'max_supply': 77777777777, 'circulating_supply': 0, 'total_supply': 77777777777, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x33679898CEb9DC930024dE84E7339d403191d8f6'}, 'infinite_supply': False, 'cmc_rank': 2397, 'self_reported_circulating_supply': 69999990000, 'self_reported_market_cap': 12016116.960293401, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017165883824116833, 'volume_24h': 1679428.76794159, 'volume_change_24h': -10.2584, 'percent_change_1h': -0.50457895, 'percent_change_24h': -0.21321602, 'percent_change_7d': -3.52279014, 'percent_change_30d': 34.69130719, 'percent_change_60d': 34.69130719, 'percent_change_90d': 34.69130719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13351242.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24437, 'name': 'Rock Dao', 'symbol': 'ROCK', 'slug': 'rock-dao', 'num_market_pairs': 3, 'date_added': '2023-04-13T12:08:17.000Z', 'tags': [], 'max_supply': 5973780169, 'circulating_supply': 0, 'total_supply': 5973780169, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc'}, 'infinite_supply': False, 'cmc_rank': 2398, 'self_reported_circulating_supply': 4573780169, 'self_reported_market_cap': 1185219.398169617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002591334420055327, 'volume_24h': 1666580.91371318, 'volume_change_24h': -55.8875, 'percent_change_1h': -0.16620591, 'percent_change_24h': 2.16276163, 'percent_change_7d': -10.1174509, 'percent_change_30d': -3.54470326, 'percent_change_60d': -10.25500771, 'percent_change_90d': 4.58461587, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1548006.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26675, 'name': 'Flappymoonbird', 'symbol': 'FMB', 'slug': 'flappymoonbird', 'num_market_pairs': 3, 'date_added': '2023-06-05T11:18:30.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x52284158E02425290f6B627Aeb5FFF65eDf058Ad'}, 'infinite_supply': False, 'cmc_rank': 2399, 'self_reported_circulating_supply': 51000000, 'self_reported_market_cap': 1135021.5082136574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02225532369046387, 'volume_24h': 1624155.65565236, 'volume_change_24h': 7.3094, 'percent_change_1h': 0.9158056, 'percent_change_24h': 0.72915102, 'percent_change_7d': -7.52948278, 'percent_change_30d': 84.48593912, 'percent_change_60d': 84.02608941, 'percent_change_90d': 33.89483502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22255323.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7336, 'name': 'Index Cooperative', 'symbol': 'INDEX', 'slug': 'index-cooperative', 'num_market_pairs': 26, 'date_added': '2020-10-08T00:00:00.000Z', 'tags': ['defi', 'dao', 'governance', 'defiance-capital-portfolio'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0954906da0Bf32d5479e25f46056d22f08464cab'}, 'infinite_supply': False, 'cmc_rank': 2400, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.2625906283759623, 'volume_24h': 1588488.57094149, 'volume_change_24h': -12.8212, 'percent_change_1h': -1.39814187, 'percent_change_24h': -5.01677085, 'percent_change_7d': -5.50326505, 'percent_change_30d': 75.41972211, 'percent_change_60d': 175.48786645, 'percent_change_90d': 265.50686556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32625906.28, 'tvl': 62726017.16226, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21709, 'name': 'Metababy', 'symbol': 'BABY', 'slug': 'metababy', 'num_market_pairs': 3, 'date_added': '2022-09-05T12:52:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ccf27211e8bf052f6255329ed641b4e94e80603'}, 'infinite_supply': False, 'cmc_rank': 2402, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015878182104575869, 'volume_24h': 1580130.83725808, 'volume_change_24h': -47.9012, 'percent_change_1h': 0.30207763, 'percent_change_24h': -7.84590936, 'percent_change_7d': -15.27705335, 'percent_change_30d': -20.61933062, 'percent_change_60d': -29.47309786, 'percent_change_90d': -30.92607794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1587818.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21074, 'name': 'XT Stablecoin XTUSD', 'symbol': 'XTUSD', 'slug': 'xtusd', 'num_market_pairs': 21, 'date_added': '2022-07-18T09:47:29.000Z', 'tags': [], 'max_supply': 32800030, 'circulating_supply': 0, 'total_supply': 32800030, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2401, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0006604053121166, 'volume_24h': 1583982.90036125, 'volume_change_24h': 32.5665, 'percent_change_1h': 0.01019688, 'percent_change_24h': 0.00660165, 'percent_change_7d': 0.04429289, 'percent_change_30d': 0.01207309, 'percent_change_60d': 0.00508274, 'percent_change_90d': 0.01673818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32821691.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21686, 'name': 'Stride Staked Atom', 'symbol': 'STATOM', 'slug': 'stride-staked-atom', 'num_market_pairs': 10, 'date_added': '2022-09-04T08:12:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901'}, 'infinite_supply': False, 'cmc_rank': 2403, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.70080559232973, 'volume_24h': 1545212.58433426, 'volume_change_24h': -7.395, 'percent_change_1h': 0.30454332, 'percent_change_24h': -3.62743168, 'percent_change_7d': -11.95515244, 'percent_change_30d': -14.60938046, 'percent_change_60d': -14.60938046, 'percent_change_90d': -14.60938046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28693, 'name': 'Zetrix', 'symbol': 'ZETRIX', 'slug': 'zetrix', 'num_market_pairs': 3, 'date_added': '2023-12-14T06:20:32.000Z', 'tags': [], 'max_supply': 2110067061, 'circulating_supply': 0, 'total_supply': 1115994252, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2404, 'self_reported_circulating_supply': 73847039.668591, 'self_reported_market_cap': 813803770.9694966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.02012720647525, 'volume_24h': 1516722.60397698, 'volume_change_24h': 555.6832, 'percent_change_1h': -0.04632006, 'percent_change_24h': -0.18117358, 'percent_change_7d': 7.13899647, 'percent_change_30d': 7.60662726, 'percent_change_60d': 7.60662726, 'percent_change_90d': 7.60662726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23253207426.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13678, 'name': 'Picasso', 'symbol': 'PICA', 'slug': 'picasso', 'num_market_pairs': 5, 'date_added': '2021-11-01T10:53:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516'}, 'infinite_supply': False, 'cmc_rank': 2405, 'self_reported_circulating_supply': 4665359755.967159, 'self_reported_market_cap': 82353244.00126529, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01765206721645262, 'volume_24h': 1515967.53004595, 'volume_change_24h': -61.9383, 'percent_change_1h': -6.60309341, 'percent_change_24h': -14.15149211, 'percent_change_7d': 24.78271507, 'percent_change_30d': 997.45366205, 'percent_change_60d': 1126.77653131, 'percent_change_90d': 1126.77653131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176520672.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28340, 'name': 'SMART', 'symbol': 'SMART', 'slug': 'smart-blockchain', 'num_market_pairs': 3, 'date_added': '2023-11-02T18:14:25.000Z', 'tags': ['dpos', 'smart-contracts'], 'max_supply': 9000010200000, 'circulating_supply': 0, 'total_supply': 9000010200000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2406, 'self_reported_circulating_supply': 9000010200000, 'self_reported_market_cap': 46145215429.17528, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005127240347924859, 'volume_24h': 1491673.27079368, 'volume_change_24h': -40.7202, 'percent_change_1h': -3.71811707, 'percent_change_24h': -5.36197842, 'percent_change_7d': 122.12134825, 'percent_change_30d': 72.65014029, 'percent_change_60d': -42.43563221, 'percent_change_90d': -45.70501327, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46145215429.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28928, 'name': 'HEX (PulseChain)', 'symbol': 'HEX', 'slug': 'hex-pulsechain', 'num_market_pairs': 78, 'date_added': '2024-01-03T06:14:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 588023679624, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x2b591e99afe9f32eaa6214f7b7629768c40eeb39'}, 'infinite_supply': False, 'cmc_rank': 2407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008138140284938616, 'volume_24h': 1483433.51981304, 'volume_change_24h': 22.9162, 'percent_change_1h': 0.16947299, 'percent_change_24h': 9.39606794, 'percent_change_7d': -11.12792013, 'percent_change_30d': -11.12792013, 'percent_change_60d': -11.12792013, 'percent_change_90d': -11.12792013, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4785419195.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13268, 'name': 'Chainflip', 'symbol': 'FLIP', 'slug': 'chainflip', 'num_market_pairs': 22, 'date_added': '2021-10-26T08:09:54.000Z', 'tags': ['decentralized-exchange-dex-token', 'ethereum-ecosystem', 'amm', 'coinbase-ventures-portfolio', 'blockchain-capital-portfolio', 'cms-holdings-portfolio', 'framework-ventures-portfolio', 'pantera-capital-portfolio', 'cross-chain', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x826180541412D574cf1336d22c0C0a287822678A'}, 'infinite_supply': True, 'cmc_rank': 2408, 'self_reported_circulating_supply': 17258935, 'self_reported_market_cap': 84483695.2153311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.895070015347477, 'volume_24h': 1475827.05524875, 'volume_change_24h': -34.4301, 'percent_change_1h': -1.07246263, 'percent_change_24h': -5.92755627, 'percent_change_7d': 3.92456825, 'percent_change_30d': -22.1950682, 'percent_change_60d': 108.77534395, 'percent_change_90d': 108.77534395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 440556301.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18126, 'name': 'Probinex', 'symbol': 'PBX', 'slug': 'probinex', 'num_market_pairs': 11, 'date_added': '2022-02-16T05:58:03.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa177bdd433aea3702beb46652adcfc64248d4ab3'}, 'infinite_supply': False, 'cmc_rank': 2410, 'self_reported_circulating_supply': 278835599.45, 'self_reported_market_cap': 38988084.5201548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13982462998648074, 'volume_24h': 1471317.52579758, 'volume_change_24h': 17.3941, 'percent_change_1h': 1.86720414, 'percent_change_24h': -9.03846825, 'percent_change_7d': -11.62346959, 'percent_change_30d': -25.70835214, 'percent_change_60d': -38.11321222, 'percent_change_90d': -22.84547149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139824629.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23464, 'name': 'ReserveBlock', 'symbol': 'RBX', 'slug': 'reserveblock', 'num_market_pairs': 5, 'date_added': '2023-02-10T06:25:19.000Z', 'tags': [], 'max_supply': 372000000, 'circulating_supply': 0, 'total_supply': 121195171, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2409, 'self_reported_circulating_supply': 94586010.07, 'self_reported_market_cap': 13439366.664534802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14208619915977816, 'volume_24h': 1474229.24359899, 'volume_change_24h': 17.826, 'percent_change_1h': -1.44315778, 'percent_change_24h': -6.85266295, 'percent_change_7d': 411.43596362, 'percent_change_30d': 2103.41838616, 'percent_change_60d': 3101.49080828, 'percent_change_90d': 2213.6012589, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52856066.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28808, 'name': 'Solana Shib', 'symbol': 'SSHIB', 'slug': 'solana-shib', 'num_market_pairs': 5, 'date_added': '2023-12-22T04:41:07.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 93673126785781, 'circulating_supply': 0, 'total_supply': 93673126785781, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA'}, 'infinite_supply': False, 'cmc_rank': 2411, 'self_reported_circulating_supply': 93673126785781, 'self_reported_market_cap': 5717265.241893153, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.10342094693587e-08, 'volume_24h': 1459760.16272073, 'volume_change_24h': 61.3061, 'percent_change_1h': -7.61039815, 'percent_change_24h': 8.58710845, 'percent_change_7d': 14.83436893, 'percent_change_30d': 691.98438999, 'percent_change_60d': 691.98438999, 'percent_change_90d': 691.98438999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5717265.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20475, 'name': 'ZEDXION', 'symbol': 'USDZ', 'slug': 'usdz', 'num_market_pairs': 9, 'date_added': '2022-06-06T15:25:17.000Z', 'tags': ['stablecoin'], 'max_supply': 87000000000, 'circulating_supply': 0, 'total_supply': 87000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8'}, 'infinite_supply': False, 'cmc_rank': 2412, 'self_reported_circulating_supply': 755558137, 'self_reported_market_cap': 754593315.250344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9987230344001232, 'volume_24h': 1448967.40885176, 'volume_change_24h': -6.8324, 'percent_change_1h': 0.05549863, 'percent_change_24h': 0.02687815, 'percent_change_7d': 0.10158071, 'percent_change_30d': 0.00950126, 'percent_change_60d': 0.01914155, 'percent_change_90d': 0.05836637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86888903992.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28067, 'name': 'Vara Network', 'symbol': 'VARA', 'slug': 'vara-network', 'num_market_pairs': 1, 'date_added': '2023-09-21T17:22:55.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9999999987, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2413, 'self_reported_circulating_supply': 480292872, 'self_reported_market_cap': 37467646.94472, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07801, 'volume_24h': 1424173.21046, 'volume_change_24h': -58.0975, 'percent_change_1h': 1.0885059, 'percent_change_24h': -17.47593357, 'percent_change_7d': -1.42784938, 'percent_change_30d': -36.47911408, 'percent_change_60d': 48.56217863, 'percent_change_90d': -20.60858946, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 780099998.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18998, 'name': 'Banana', 'symbol': 'BANANA', 'slug': 'banana-cyberkongz', 'num_market_pairs': 8, 'date_added': '2022-03-23T07:12:16.000Z', 'tags': ['collectibles-nfts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4347932, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94e496474f1725f1c1824cb5bdb92d7691a4f03a'}, 'infinite_supply': False, 'cmc_rank': 2415, 'self_reported_circulating_supply': 4347932, 'self_reported_market_cap': 35919579.81075168, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.261302111153459, 'volume_24h': 1427539.48623585, 'volume_change_24h': -60.3194, 'percent_change_1h': 0.42588938, 'percent_change_24h': 0.40596905, 'percent_change_7d': 1205.29794652, 'percent_change_30d': 1355.95702559, 'percent_change_60d': 4378.16255117, 'percent_change_90d': 5491.70726578, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35919579.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28694, 'name': 'go fu*k yourself.', 'symbol': 'GFY', 'slug': 'go-fu-k-yourself', 'num_market_pairs': 6, 'date_added': '2023-12-12T18:00:14.000Z', 'tags': ['memes'], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 682021347140, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b'}, 'infinite_supply': False, 'cmc_rank': 2414, 'self_reported_circulating_supply': 681226855745, 'self_reported_market_cap': 2038401.6284306443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.992250835738731e-06, 'volume_24h': 1430291.40188607, 'volume_change_24h': -13.9525, 'percent_change_1h': -11.81300566, 'percent_change_24h': -18.08999097, 'percent_change_7d': 74.55748435, 'percent_change_30d': -19.92796093, 'percent_change_60d': -19.92796093, 'percent_change_90d': -19.92796093, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2064653.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25045, 'name': 'VMPX (Ordinals)', 'symbol': 'VMPX', 'slug': 'vmpx', 'num_market_pairs': 24, 'date_added': '2023-05-08T08:37:35.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 108624000, 'circulating_supply': 0, 'total_supply': 108624000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0'}, 'infinite_supply': False, 'cmc_rank': 2416, 'self_reported_circulating_supply': 108624000, 'self_reported_market_cap': 4969374.742548697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.045748404980010836, 'volume_24h': 1421532.94572578, 'volume_change_24h': -2.2823, 'percent_change_1h': -3.44036882, 'percent_change_24h': -4.13894571, 'percent_change_7d': -21.9992242, 'percent_change_30d': -32.97469806, 'percent_change_60d': -9.51706442, 'percent_change_90d': 52.60295099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4969374.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17203, 'name': 'Deesse', 'symbol': 'LOVE', 'slug': 'deesse', 'num_market_pairs': 6, 'date_added': '2022-01-12T17:26:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB2021671E5a8C8695e017EbBab41999c3DCCFC7a '}, 'infinite_supply': False, 'cmc_rank': 2417, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 8596710.508564342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010113777068899226, 'volume_24h': 1414824.92932032, 'volume_change_24h': -61.7738, 'percent_change_1h': -0.49773436, 'percent_change_24h': -13.97831145, 'percent_change_7d': -31.91980683, 'percent_change_30d': -59.99944602, 'percent_change_60d': -20.40911152, 'percent_change_90d': 180.34615876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20227554.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6113, 'name': 'BlackPearl Token', 'symbol': 'BPLC', 'slug': 'blackpearl-chain', 'num_market_pairs': 2, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': 64000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x426fc8be95573230f6e6bc4af91873f0c67b21b4'}, 'infinite_supply': False, 'cmc_rank': 2418, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.605495721483694e-08, 'volume_24h': 1411162.12687658, 'volume_change_24h': -88.6028, 'percent_change_1h': 0.00800384, 'percent_change_24h': 3.61920598, 'percent_change_7d': -7.46531145, 'percent_change_30d': 309.668796, 'percent_change_60d': 83.04227429, 'percent_change_90d': -2.21578466, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5507.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20435, 'name': 'Velodrome Finance', 'symbol': 'VELO', 'slug': 'velodrome-finance', 'num_market_pairs': 115, 'date_added': '2022-06-02T20:23:25.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x9560e827af36c94d2ac33a39bce1fe78631088db'}, 'infinite_supply': False, 'cmc_rank': 2421, 'self_reported_circulating_supply': 141000000, 'self_reported_market_cap': 7455425.303489029, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05287535676233354, 'volume_24h': 1401362.74895399, 'volume_change_24h': 3.8606, 'percent_change_1h': -1.4833878, 'percent_change_24h': -8.23016353, 'percent_change_7d': -18.08482244, 'percent_change_30d': -4.50209759, 'percent_change_60d': 1.3375105, 'percent_change_90d': 49.63387274, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21150142.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17589, 'name': 'Animal Concerts', 'symbol': 'ANML', 'slug': 'animal-concerts', 'num_market_pairs': 30, 'date_added': '2022-01-24T08:02:12.000Z', 'tags': ['marketplace', 'medium-of-exchange', 'vr-ar', 'collectibles-nfts', 'entertainment', 'music', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 12500000000, 'circulating_supply': 0, 'total_supply': 12500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38b0e3a59183814957d83df2a97492aed1f003e2'}, 'infinite_supply': False, 'cmc_rank': 2420, 'self_reported_circulating_supply': 225000000, 'self_reported_market_cap': 161138.9003201873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007161728903119436, 'volume_24h': 1403539.47022657, 'volume_change_24h': -14.9209, 'percent_change_1h': 0.89718954, 'percent_change_24h': -20.51312964, 'percent_change_7d': 145.52917031, 'percent_change_30d': 149.05981123, 'percent_change_60d': 291.41721273, 'percent_change_90d': 438.39990889, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8952161.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28458, 'name': 'Autonolas', 'symbol': 'OLAS', 'slug': 'autonolas', 'num_market_pairs': 21, 'date_added': '2023-11-20T07:59:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 536256363.04, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0001a500a6b18995b03f44bb040a5ffc28e45cb0'}, 'infinite_supply': False, 'cmc_rank': 2419, 'self_reported_circulating_supply': 47610112.88, 'self_reported_market_cap': 283453513.89321613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.95364087053633, 'volume_24h': 1406478.46819324, 'volume_change_24h': -50.3066, 'percent_change_1h': -0.45970695, 'percent_change_24h': -5.13561987, 'percent_change_7d': -0.97914152, 'percent_change_30d': 18.44353009, 'percent_change_60d': 157.31663484, 'percent_change_90d': 157.31663484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3192677800.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28387, 'name': 'Grok', 'symbol': 'GROK', 'slug': 'grok-token', 'num_market_pairs': 4, 'date_added': '2023-11-13T02:31:45.000Z', 'tags': ['generative-ai'], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2e53414853f058A9BC14E052431008483bD85B4c'}, 'infinite_supply': False, 'cmc_rank': 2422, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 524237.0397865285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.242370397865285e-08, 'volume_24h': 1383233.05604666, 'volume_change_24h': -12.6255, 'percent_change_1h': -2.39586555, 'percent_change_24h': -3.62870257, 'percent_change_7d': -23.95587186, 'percent_change_30d': 77.79070286, 'percent_change_60d': -25.08031055, 'percent_change_90d': -25.08031055, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 524237.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13740, 'name': 'SIGN', 'symbol': 'SIGN', 'slug': 'signin', 'num_market_pairs': 2, 'date_added': '2021-11-02T04:25:04.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb06B8186cc008A79FD6722B1eefad07c14E97dA0'}, 'infinite_supply': False, 'cmc_rank': 2424, 'self_reported_circulating_supply': 118449022, 'self_reported_market_cap': 1410033.4137931883, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011904137239674198, 'volume_24h': 1377124.93816533, 'volume_change_24h': -55.7941, 'percent_change_1h': 1.08199566, 'percent_change_24h': 2.00812703, 'percent_change_7d': -17.20873833, 'percent_change_30d': -25.11008091, 'percent_change_60d': 116.96669634, 'percent_change_90d': 18.7456737, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11904137.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24892, 'name': 'TENET', 'symbol': 'TENET', 'slug': 'tenet-protocol', 'num_market_pairs': 25, 'date_added': '2023-05-23T12:08:26.000Z', 'tags': ['defi', 'liquid-staking-derivatives'], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2423, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08919259436816432, 'volume_24h': 1380800.73952424, 'volume_change_24h': -3.8551, 'percent_change_1h': -0.5578933, 'percent_change_24h': -0.02994227, 'percent_change_7d': -15.76714752, 'percent_change_30d': -32.13077862, 'percent_change_60d': -2.03870181, 'percent_change_90d': -18.06302616, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107031113.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20850, 'name': 'Trivians', 'symbol': 'TRIVIA', 'slug': 'trivians', 'num_market_pairs': 15, 'date_added': '2022-07-02T23:08:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05'}, 'infinite_supply': False, 'cmc_rank': 2425, 'self_reported_circulating_supply': 114767397, 'self_reported_market_cap': 329051.1643317973, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0028671135961356453, 'volume_24h': 1373857.9047703, 'volume_change_24h': 938.9098, 'percent_change_1h': -6.78875659, 'percent_change_24h': 303.7756503, 'percent_change_7d': 442.92640686, 'percent_change_30d': 296.5203154, 'percent_change_60d': 377.15135614, 'percent_change_90d': 298.13621848, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2867113.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16093, 'name': 'Bitkub Coin', 'symbol': 'KUB', 'slug': 'bitkub-coin', 'num_market_pairs': 11, 'date_added': '2021-12-15T10:23:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 110000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2426, 'self_reported_circulating_supply': 88750000, 'self_reported_market_cap': 172078406.66304502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9389116243723383, 'volume_24h': 1364904.28442203, 'volume_change_24h': 94.8629, 'percent_change_1h': -1.30686648, 'percent_change_24h': -2.25073344, 'percent_change_7d': -6.17137959, 'percent_change_30d': 1.2323057, 'percent_change_60d': 41.43085407, 'percent_change_90d': 105.79875435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1938911624.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20286, 'name': 'XANA', 'symbol': 'XETA', 'slug': 'xana', 'num_market_pairs': 26, 'date_added': '2022-05-25T07:48:40.000Z', 'tags': ['ai-big-data'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 125000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x31c994AC062C1970C086260Bc61babB708643fAc'}, 'infinite_supply': False, 'cmc_rank': 2427, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 1441643.4751914244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011533147801531396, 'volume_24h': 1342746.06556779, 'volume_change_24h': 0.8487, 'percent_change_1h': -1.00102073, 'percent_change_24h': -14.74839039, 'percent_change_7d': -26.75233356, 'percent_change_30d': -24.83224009, 'percent_change_60d': 21.52130156, 'percent_change_90d': 63.38145094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57665739.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25208, 'name': 'trac (Ordinals)', 'symbol': 'TRAC', 'slug': 'trac', 'num_market_pairs': 11, 'date_added': '2023-05-20T07:15:35.000Z', 'tags': ['collectibles-nfts', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0'}, 'infinite_supply': False, 'cmc_rank': 2428, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 96045736.54950522, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.573606502357391, 'volume_24h': 1333324.09792853, 'volume_change_24h': 28.9945, 'percent_change_1h': -0.37056183, 'percent_change_24h': -1.97252324, 'percent_change_7d': -7.39619782, 'percent_change_30d': 8.81233354, 'percent_change_60d': 380.32680702, 'percent_change_90d': 1194.98252628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96045736.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7619, 'name': 'Bitcoiva', 'symbol': 'BCA', 'slug': 'bitcoiva', 'num_market_pairs': 10, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2429, 'self_reported_circulating_supply': 16045770, 'self_reported_market_cap': 146976718.22760126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.159842016157608, 'volume_24h': 1317989.94317084, 'volume_change_24h': 14.1795, 'percent_change_1h': -1.82058784, 'percent_change_24h': -7.64188954, 'percent_change_7d': -15.80647086, 'percent_change_30d': -14.20167221, 'percent_change_60d': 4.25751077, 'percent_change_90d': 34.72155845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 192356682.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25512, 'name': 'RefundCoin', 'symbol': 'RFD', 'slug': 'refund', 'num_market_pairs': 37, 'date_added': '2023-05-21T12:22:48.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1'}, 'infinite_supply': False, 'cmc_rank': 2431, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 6106612.069551793, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.106612069551793e-06, 'volume_24h': 1260408.0825896, 'volume_change_24h': -2.3813, 'percent_change_1h': -1.31170188, 'percent_change_24h': -4.02605812, 'percent_change_7d': -29.13203803, 'percent_change_30d': 11.54591049, 'percent_change_60d': 49.75036723, 'percent_change_90d': 132.46330705, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6106612.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10240, 'name': 'Wrapped Fantom', 'symbol': 'WFTM', 'slug': 'wrapped-fantom', 'num_market_pairs': 1614, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83'}, 'infinite_supply': False, 'cmc_rank': 2430, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.362272111428841, 'volume_24h': 1262052.22655895, 'volume_change_24h': -12.2939, 'percent_change_1h': -3.9305789, 'percent_change_24h': -9.66409665, 'percent_change_7d': -24.33313876, 'percent_change_30d': -5.90230663, 'percent_change_60d': 31.32431963, 'percent_change_90d': 98.2811748, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16690, 'name': 'ABEY', 'symbol': 'ABEY', 'slug': 'abeychain', 'num_market_pairs': 2, 'date_added': '2021-12-30T15:39:51.000Z', 'tags': [], 'max_supply': 1159996027, 'circulating_supply': 0, 'total_supply': 1159996027, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2432, 'self_reported_circulating_supply': 1149996027, 'self_reported_market_cap': 494123855.95311713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.42967440265175555, 'volume_24h': 1241262.07034182, 'volume_change_24h': 6.0173, 'percent_change_1h': -0.61815955, 'percent_change_24h': -3.43609685, 'percent_change_7d': -5.30643824, 'percent_change_30d': -7.82137426, 'percent_change_60d': 9.57846132, 'percent_change_90d': -10.60429698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498420599.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27805, 'name': 'SwissCheese', 'symbol': 'SWCH', 'slug': 'swisscheese', 'num_market_pairs': 10, 'date_added': '2023-08-10T07:21:43.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 120000000, 'circulating_supply': 0, 'total_supply': 120000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3ce1327867077b551ae9a6987bf10c9fd08edce1'}, 'infinite_supply': False, 'cmc_rank': 2433, 'self_reported_circulating_supply': 12200932, 'self_reported_market_cap': 7598170.709093785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6227533035258114, 'volume_24h': 1238693.24072085, 'volume_change_24h': -2.526, 'percent_change_1h': -0.25030152, 'percent_change_24h': -8.15033223, 'percent_change_7d': -18.32612623, 'percent_change_30d': -33.08496612, 'percent_change_60d': 15.03390949, 'percent_change_90d': 166.24683671, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74730396.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8886, 'name': 'USDP Stablecoin', 'symbol': 'USDP', 'slug': 'usdp', 'num_market_pairs': 38, 'date_added': '2021-03-19T00:00:00.000Z', 'tags': ['stablecoin', 'yield-farming', 'usd-stablecoin'], 'max_supply': 106388842, 'circulating_supply': 0, 'total_supply': 106388841, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1456688345527bE1f37E9e627DA0837D6f08C925'}, 'infinite_supply': False, 'cmc_rank': 2434, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0008404941150106, 'volume_24h': 1227409.80023781, 'volume_change_24h': 52.9575, 'percent_change_1h': -0.02876041, 'percent_change_24h': -0.01212243, 'percent_change_7d': 0.06312668, 'percent_change_30d': 0.05606378, 'percent_change_60d': -0.29723567, 'percent_change_90d': 0.10927962, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106478261.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24282, 'name': 'Libra Incentix', 'symbol': 'LIXX', 'slug': 'libra-incentix', 'num_market_pairs': 5, 'date_added': '2023-04-07T04:26:23.000Z', 'tags': [], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 15000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x16530b5C105fcB7c50BC84A039a0a4ed806a5124'}, 'infinite_supply': False, 'cmc_rank': 2435, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 5252789.786993412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010505579573986824, 'volume_24h': 1216494.35847889, 'volume_change_24h': 37.2373, 'percent_change_1h': -0.73360329, 'percent_change_24h': 0.34118114, 'percent_change_7d': 2.81489343, 'percent_change_30d': -8.3864112, 'percent_change_60d': -42.57772005, 'percent_change_90d': -40.5681591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15758369.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28408, 'name': 'Venus TUSD', 'symbol': 'vTUSD', 'slug': 'venus-tusd', 'num_market_pairs': 1, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBf762cd5991cA1DCdDaC9ae5C638F5B5Dc3Bee6E'}, 'infinite_supply': False, 'cmc_rank': 2436, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.02829754278589, 'volume_24h': 1214534.46945019, 'volume_change_24h': 8.965, 'percent_change_1h': -0.06961894, 'percent_change_24h': -0.20215927, 'percent_change_7d': 0.33810092, 'percent_change_30d': 0.96813456, 'percent_change_60d': 1.29219514, 'percent_change_90d': 1.29219514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28514, 'name': 'MAGA', 'symbol': 'TRUMP', 'slug': 'maga-trump', 'num_market_pairs': 3, 'date_added': '2023-11-27T12:21:43.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4f4a556361B8B4869F97b8709ff47c1B057Ea13b'}, 'infinite_supply': False, 'cmc_rank': 2437, 'self_reported_circulating_supply': 3057920576042, 'self_reported_market_cap': 310063.93988000293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0139698928391797e-07, 'volume_24h': 1206110.33831184, 'volume_change_24h': 59.393, 'percent_change_1h': -0.35508537, 'percent_change_24h': 1.02045767, 'percent_change_7d': -21.36456554, 'percent_change_30d': 61.51692796, 'percent_change_60d': 12.53846756, 'percent_change_90d': 12.53846756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10139698.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19511, 'name': 'PDX Coin', 'symbol': 'PDX', 'slug': 'pdx-coin', 'num_market_pairs': 5, 'date_added': '2022-04-13T16:30:48.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3'}, 'infinite_supply': False, 'cmc_rank': 2440, 'self_reported_circulating_supply': 1361702, 'self_reported_market_cap': 124457342.78244592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 91.39836967445588, 'volume_24h': 1193455.32172114, 'volume_change_24h': -1.2396, 'percent_change_1h': 0.07247415, 'percent_change_24h': -0.33900009, 'percent_change_7d': 5.24805727, 'percent_change_30d': 7.66162009, 'percent_change_60d': 28.49302499, 'percent_change_90d': 26.93076026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45699184837.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20650, 'name': 'USD Coin (Wormhole)', 'symbol': 'USDC(WormHole)', 'slug': 'usd-coin-wormhole-from-ethereum', 'num_market_pairs': 44, 'date_added': '2022-06-17T06:30:24.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM'}, 'infinite_supply': False, 'cmc_rank': 2438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0001796664380114, 'volume_24h': 1199153.17356765, 'volume_change_24h': -23.6801, 'percent_change_1h': 0.01645948, 'percent_change_24h': -0.00784561, 'percent_change_7d': -0.26681088, 'percent_change_30d': 0.04411491, 'percent_change_60d': 0.05443522, 'percent_change_90d': 0.06519236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9797, 'name': 'Avalaunch', 'symbol': 'XAVA', 'slug': 'avalaunch', 'num_market_pairs': 58, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': ['launchpad', 'avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4'}, 'infinite_supply': False, 'cmc_rank': 2439, 'self_reported_circulating_supply': 14538635, 'self_reported_market_cap': 17583844.211703915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2094563355984875, 'volume_24h': 1195893.4272165, 'volume_change_24h': 53.4555, 'percent_change_1h': -3.81971202, 'percent_change_24h': -13.2175432, 'percent_change_7d': -2.06638512, 'percent_change_30d': -12.38181182, 'percent_change_60d': 422.7865276, 'percent_change_90d': 638.92206366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120945633.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20427, 'name': 'QToken', 'symbol': 'QTO', 'slug': 'lobstex-new', 'num_market_pairs': 5, 'date_added': '2022-06-02T05:19:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea01906843ea8d910658a2c485ffce7c104ab2b6'}, 'infinite_supply': False, 'cmc_rank': 2441, 'self_reported_circulating_supply': 66379045, 'self_reported_market_cap': 11291648.827491222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17010863635491022, 'volume_24h': 1186986.59521822, 'volume_change_24h': -45.3711, 'percent_change_1h': -0.00352916, 'percent_change_24h': -3.39928534, 'percent_change_7d': -6.58254308, 'percent_change_30d': 1.99850184, 'percent_change_60d': 79.00951917, 'percent_change_90d': 236.99688696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17010863.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7645, 'name': 'WadzPay Token', 'symbol': 'WTK', 'slug': 'wadzpay-token', 'num_market_pairs': 15, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6'}, 'infinite_supply': False, 'cmc_rank': 2442, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 15621820.066272745, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03124364013254549, 'volume_24h': 1165670.92778548, 'volume_change_24h': -23.4808, 'percent_change_1h': -0.24014795, 'percent_change_24h': -5.19220344, 'percent_change_7d': -10.53640392, 'percent_change_30d': -14.64975567, 'percent_change_60d': -39.80655199, 'percent_change_90d': 78.62652499, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31243640.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5445, 'name': 'LBK', 'symbol': 'LBK', 'slug': 'lbk', 'num_market_pairs': 2, 'date_added': '2020-04-14T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 233599288, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6'}, 'infinite_supply': False, 'cmc_rank': 2443, 'self_reported_circulating_supply': 222470451.41, 'self_reported_market_cap': 2228363.9874957507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010016449255946384, 'volume_24h': 1159560.86193054, 'volume_change_24h': 8.0357, 'percent_change_1h': 0.32880867, 'percent_change_24h': -1.54388143, 'percent_change_7d': -16.88575349, 'percent_change_30d': -25.73638024, 'percent_change_60d': -12.36206519, 'percent_change_90d': -15.04230681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20032898.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28310, 'name': 'Prometheum Prodigy', 'symbol': 'PMPY', 'slug': 'prometheum-prodigy', 'num_market_pairs': 9, 'date_added': '2023-10-29T15:40:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1123d17fcf93ed2b41440317503346a0fdfe3ed7'}, 'infinite_supply': False, 'cmc_rank': 2444, 'self_reported_circulating_supply': 789999900, 'self_reported_market_cap': 9523400.10029535, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012054938361758463, 'volume_24h': 1157556.72315464, 'volume_change_24h': -9.3542, 'percent_change_1h': -0.38483058, 'percent_change_24h': 1.01145052, 'percent_change_7d': -6.62584046, 'percent_change_30d': -22.81617144, 'percent_change_60d': 248.03864127, 'percent_change_90d': 261.00522031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12054938.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28769, 'name': 'RDEX (Ordinals)', 'symbol': 'RDEX', 'slug': 'rdex-ordinals', 'num_market_pairs': 6, 'date_added': '2023-12-20T05:10:19.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '79ddd895e48f5f250cfed1e9656e0eb9416d49711c765990bee20f891be1e386i0'}, 'infinite_supply': False, 'cmc_rank': 2445, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 19865325.32087403, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1986532532087403, 'volume_24h': 1156981.77806938, 'volume_change_24h': 0.2109, 'percent_change_1h': -6.24931433, 'percent_change_24h': -9.0953105, 'percent_change_7d': -38.58325178, 'percent_change_30d': -74.53207021, 'percent_change_60d': -74.53207021, 'percent_change_90d': -74.53207021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19865325.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27537, 'name': 'Nova', 'symbol': 'NOVA', 'slug': 'nova-ubi', 'num_market_pairs': 5, 'date_added': '2023-07-10T13:53:02.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 9500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0b3a986fff305854a7238a8e099cce1ced01a3d'}, 'infinite_supply': False, 'cmc_rank': 2446, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 33487694.947416373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.3487694947416374e-08, 'volume_24h': 1153255.63148825, 'volume_change_24h': 113.3383, 'percent_change_1h': -0.42989225, 'percent_change_24h': 178.38795911, 'percent_change_7d': 47384.87315573, 'percent_change_30d': 44576.19800714, 'percent_change_60d': 67552.30638389, 'percent_change_90d': 6448.92100866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33487694.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23917, 'name': 'Vyvo Coin', 'symbol': 'VSC', 'slug': 'vyvo-smart-chain', 'num_market_pairs': 8, 'date_added': '2023-10-06T08:34:52.000Z', 'tags': [], 'max_supply': 20014165805, 'circulating_supply': 0, 'total_supply': 11033282119, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcDf937995A55a9AB551D81b463AC0f7F02795368'}, 'infinite_supply': False, 'cmc_rank': 2447, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 55315460.577882305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0553154605778823, 'volume_24h': 1128884.04437039, 'volume_change_24h': 69.4211, 'percent_change_1h': -1.10701425, 'percent_change_24h': -5.39443064, 'percent_change_7d': -3.97147323, 'percent_change_30d': 256.15341162, 'percent_change_60d': 348.14341719, 'percent_change_90d': 345.08267841, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1107092799.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25179, 'name': 'Turbos Finance', 'symbol': 'TURBOS', 'slug': 'turbos-finance', 'num_market_pairs': 5, 'date_added': '2023-05-15T16:41:55.000Z', 'tags': ['dex', 'sui-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS'}, 'infinite_supply': False, 'cmc_rank': 2448, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030100114185519214, 'volume_24h': 1119979.18337176, 'volume_change_24h': -68.8959, 'percent_change_1h': -1.2878244, 'percent_change_24h': -20.48814003, 'percent_change_7d': 23.88533485, 'percent_change_30d': 48.60359547, 'percent_change_60d': 147.27932774, 'percent_change_90d': 250.34791505, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30100114.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24957, 'name': 'Ethereum Gold', 'symbol': 'ETHG', 'slug': 'ethereum-gold-token', 'num_market_pairs': 1, 'date_added': '2023-05-05T15:28:05.000Z', 'tags': [], 'max_supply': 210700000, 'circulating_supply': 0, 'total_supply': 210700000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2449, 'self_reported_circulating_supply': 73706833, 'self_reported_market_cap': 9401414.020719174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12755145809506122, 'volume_24h': 1117943.72177419, 'volume_change_24h': -3.9315, 'percent_change_1h': -1.14908655, 'percent_change_24h': -2.95679788, 'percent_change_7d': -10.56242666, 'percent_change_30d': -24.01213297, 'percent_change_60d': -4.69820136, 'percent_change_90d': -11.16529676, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26875092.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23929, 'name': 'Rabbit', 'symbol': 'RAB', 'slug': 'rabbit', 'num_market_pairs': 9, 'date_added': '2023-03-14T09:41:17.000Z', 'tags': ['binance-chain', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe'}, 'infinite_supply': False, 'cmc_rank': 2450, 'self_reported_circulating_supply': 64000000, 'self_reported_market_cap': 316058.11000363424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004938407968806785, 'volume_24h': 1106035.84160969, 'volume_change_24h': -38.9886, 'percent_change_1h': -0.35387241, 'percent_change_24h': -12.88622038, 'percent_change_7d': -10.14180616, 'percent_change_30d': 32.93096228, 'percent_change_60d': 110.75663167, 'percent_change_90d': 100.94707132, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 493840.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28771, 'name': 'roup (Ordinals)', 'symbol': 'ROUP', 'slug': 'roup-ordinals', 'num_market_pairs': 6, 'date_added': '2023-12-20T06:33:42.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'c09d19b7702ff09becd1a5b1a6d6e68a2baf9f159d3caa31e13f9125299aa58bi0'}, 'infinite_supply': False, 'cmc_rank': 2451, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 16140428.59935679, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00768591838064609, 'volume_24h': 1104046.85661469, 'volume_change_24h': 19.368, 'percent_change_1h': 1.03211852, 'percent_change_24h': 0.28829315, 'percent_change_7d': -22.95905118, 'percent_change_30d': -52.38590187, 'percent_change_60d': -52.38590187, 'percent_change_90d': -52.38590187, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16140428.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28484, 'name': 'csas (Ordinals)', 'symbol': 'CSAS', 'slug': 'csas-ordinals', 'num_market_pairs': 10, 'date_added': '2023-11-21T10:28:59.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '08fc8bc813521635dd1471917a8d4a91749573df5454bac3b6f868e506347156i0'}, 'infinite_supply': False, 'cmc_rank': 2452, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 27957513.179341823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027957513179341822, 'volume_24h': 1100726.28331833, 'volume_change_24h': -2.9411, 'percent_change_1h': -6.09137437, 'percent_change_24h': -10.03616511, 'percent_change_7d': -8.40751819, 'percent_change_30d': 236.50658096, 'percent_change_60d': 393.41253552, 'percent_change_90d': 393.41253552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27957513.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28492, 'name': 'Zephyr Protocol', 'symbol': 'ZEPH', 'slug': 'zephyr-protocol', 'num_market_pairs': 7, 'date_added': '2023-11-24T08:48:36.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2052290, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2453, 'self_reported_circulating_supply': 2052290, 'self_reported_market_cap': 38064553.76777734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.54735625461184, 'volume_24h': 1100182.03963547, 'volume_change_24h': 50.4922, 'percent_change_1h': -2.3347075, 'percent_change_24h': -3.16452862, 'percent_change_7d': 11.16952116, 'percent_change_30d': -30.68885843, 'percent_change_60d': -58.7522539, 'percent_change_90d': -58.7522539, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38064553.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25047, 'name': 'Ben', 'symbol': 'BEN', 'slug': 'ben', 'num_market_pairs': 21, 'date_added': '2023-05-08T09:11:23.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e'}, 'infinite_supply': False, 'cmc_rank': 2454, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 2605385042.2478523, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.193123302783171e-06, 'volume_24h': 1088035.80337178, 'volume_change_24h': 8.3619, 'percent_change_1h': -0.99945604, 'percent_change_24h': 42.60988492, 'percent_change_7d': 26170.17137653, 'percent_change_30d': 29549.22068304, 'percent_change_60d': 26422.34950935, 'percent_change_90d': 23129.3521661, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2605385042.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25125, 'name': 'IL CAPO OF CRYPTO', 'symbol': 'CAPO', 'slug': 'il-capo-of-crypto', 'num_market_pairs': 30, 'date_added': '2023-05-09T16:00:09.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x922722e9ef614ec9a3e94b78496e92abfbb5a624'}, 'infinite_supply': False, 'cmc_rank': 2455, 'self_reported_circulating_supply': 901163964, 'self_reported_market_cap': 894658.0208713942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009927805112182606, 'volume_24h': 1076412.58227091, 'volume_change_24h': -48.7345, 'percent_change_1h': -1.07241298, 'percent_change_24h': -4.39039066, 'percent_change_7d': -18.69905361, 'percent_change_30d': -58.45882981, 'percent_change_60d': -39.78592826, 'percent_change_90d': -34.52190252, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 992780.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12457, 'name': 'ZEDXION', 'symbol': 'ZEDXION', 'slug': 'zedxion', 'num_market_pairs': 18, 'date_added': '2021-10-07T12:30:04.000Z', 'tags': [], 'max_supply': 4756558137, 'circulating_supply': 0, 'total_supply': 4756558137, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c'}, 'infinite_supply': False, 'cmc_rank': 2456, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 84535323.00287536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16907064600575072, 'volume_24h': 1075861.4047582, 'volume_change_24h': -9.1273, 'percent_change_1h': -0.73147127, 'percent_change_24h': -2.05881285, 'percent_change_7d': -1.14429621, 'percent_change_30d': 0.42914903, 'percent_change_60d': 11.2538428, 'percent_change_90d': 29.22350394, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 804194356.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23410, 'name': 'Wrapped Conflux', 'symbol': 'WCFX', 'slug': 'wrapped-conflux-network', 'num_market_pairs': 11, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 42887970.67, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2457, 'self_reported_circulating_supply': 42887970.67, 'self_reported_market_cap': 7346799.593830892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1713021035749298, 'volume_24h': 1071318.68385286, 'volume_change_24h': -4.3128, 'percent_change_1h': -1.36811484, 'percent_change_24h': -14.78414171, 'percent_change_7d': -11.94329949, 'percent_change_30d': -12.85884591, 'percent_change_60d': -4.61937356, 'percent_change_90d': 44.20289442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7346799.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18587, 'name': 'Serenity Shield', 'symbol': 'SERSH', 'slug': 'serenity-shield', 'num_market_pairs': 8, 'date_added': '2022-03-07T02:55:00.000Z', 'tags': ['binance-chain', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa6D3D8698056cbb01785343B9cCeB205C7065f5F'}, 'infinite_supply': False, 'cmc_rank': 2458, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 849977.7391205744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8499777391205744, 'volume_24h': 1057904.05227031, 'volume_change_24h': 197.5323, 'percent_change_1h': 3.80279779, 'percent_change_24h': 41.00985331, 'percent_change_7d': 18.0119635, 'percent_change_30d': 0.71316928, 'percent_change_60d': 0.71316928, 'percent_change_90d': 0.71316928, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84997773.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23922, 'name': 'Roko', 'symbol': 'ROKO', 'slug': 'roko', 'num_market_pairs': 9, 'date_added': '2023-03-14T00:19:18.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 369369369369, 'circulating_supply': 0, 'total_supply': 369369369369, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98'}, 'infinite_supply': False, 'cmc_rank': 2459, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.720575728858025e-05, 'volume_24h': 1050289.79305276, 'volume_change_24h': 815.9455, 'percent_change_1h': -11.70038508, 'percent_change_24h': -9.24844041, 'percent_change_7d': 20.72382209, 'percent_change_30d': -13.57787748, 'percent_change_60d': 121.07896629, 'percent_change_90d': 208.71332908, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17436360.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5999, 'name': 'XT.com Token', 'symbol': 'XT', 'slug': 'xtcom-token', 'num_market_pairs': 29, 'date_added': '2020-08-01T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4be10da47a07716af28ad199fbe020501bddd7af'}, 'infinite_supply': False, 'cmc_rank': 2460, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1142380808015786, 'volume_24h': 1048690.5047025, 'volume_change_24h': 32.771, 'percent_change_1h': 0.0350885, 'percent_change_24h': -3.01633607, 'percent_change_7d': -7.53079498, 'percent_change_30d': -24.2392352, 'percent_change_60d': -15.39281365, 'percent_change_90d': 12.23090707, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211423808.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28500, 'name': 'Work X', 'symbol': 'WORK', 'slug': 'work-x', 'num_market_pairs': 10, 'date_added': '2023-11-24T06:26:27.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 3176136, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8888888837F84a7A82668E0320AC454f5945d0b9'}, 'infinite_supply': False, 'cmc_rank': 2461, 'self_reported_circulating_supply': 3176136, 'self_reported_market_cap': 1182911.0551081963, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3724371548032567, 'volume_24h': 1037358.82063544, 'volume_change_24h': -37.4203, 'percent_change_1h': -2.41655334, 'percent_change_24h': -23.0302688, 'percent_change_7d': -49.72070882, 'percent_change_30d': -48.14441886, 'percent_change_60d': -62.76573394, 'percent_change_90d': -62.76573394, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37243715.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23104, 'name': 'Absolute Sync', 'symbol': 'AST', 'slug': 'absolute-sync', 'num_market_pairs': 3, 'date_added': '2022-12-30T16:10:01.000Z', 'tags': [], 'max_supply': 99999999, 'circulating_supply': 0, 'total_supply': 99999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6'}, 'infinite_supply': False, 'cmc_rank': 2462, 'self_reported_circulating_supply': 99999999, 'self_reported_market_cap': 32646694406.088017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 326.46694732554965, 'volume_24h': 1029374.99765905, 'volume_change_24h': 27.819, 'percent_change_1h': -0.65994985, 'percent_change_24h': -1.99739719, 'percent_change_7d': -0.92741468, 'percent_change_30d': 12.68661701, 'percent_change_60d': 62.26045822, 'percent_change_90d': 91.02175944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32646694406.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28877, 'name': 'Fimarkcoin', 'symbol': 'FMC', 'slug': 'fimarkcoin', 'num_market_pairs': 4, 'date_added': '2023-12-29T10:20:51.000Z', 'tags': ['centralized-exchange'], 'max_supply': 128318618918, 'circulating_supply': 0, 'total_supply': 128318618918, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2'}, 'infinite_supply': False, 'cmc_rank': 2463, 'self_reported_circulating_supply': 25784869814, 'self_reported_market_cap': 15738821.858914945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006103898128029131, 'volume_24h': 1028575.76481984, 'volume_change_24h': -15.1219, 'percent_change_1h': 0.96669185, 'percent_change_24h': -0.09360058, 'percent_change_7d': 5.15998478, 'percent_change_30d': 6.30698608, 'percent_change_60d': 6.30698608, 'percent_change_90d': 6.30698608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78324377.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19856, 'name': 'CatCoin', 'symbol': 'CAT', 'slug': 'catcoin', 'num_market_pairs': 8, 'date_added': '2022-04-29T03:36:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a'}, 'infinite_supply': False, 'cmc_rank': 2464, 'self_reported_circulating_supply': 20217106080209600, 'self_reported_market_cap': 1512915.3822809453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.4833429486821e-11, 'volume_24h': 1006075.70098498, 'volume_change_24h': -29.5628, 'percent_change_1h': -0.99310729, 'percent_change_24h': -2.86130756, 'percent_change_7d': -7.52708106, 'percent_change_30d': 2043.61548623, 'percent_change_60d': 3191.70686445, 'percent_change_90d': 3699.55127375, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28496, 'name': 'Friend3', 'symbol': 'F3', 'slug': 'friend3', 'num_market_pairs': 13, 'date_added': '2023-11-24T03:44:46.000Z', 'tags': ['communications-social-media', 'social-token'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9e57e83ad79ac5312ba82940ba037ed30600e167'}, 'infinite_supply': False, 'cmc_rank': 2465, 'self_reported_circulating_supply': 56250000, 'self_reported_market_cap': 1739409.469604509, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03092283501519127, 'volume_24h': 998494.0103388, 'volume_change_24h': 0.7728, 'percent_change_1h': -3.13893395, 'percent_change_24h': -12.99904605, 'percent_change_7d': -14.3922206, 'percent_change_30d': 11.53499759, 'percent_change_60d': -40.68540552, 'percent_change_90d': -40.68540552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30922835.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8123, 'name': 'Australian Dollar Token', 'symbol': 'AUDT', 'slug': 'australian-dollar-token', 'num_market_pairs': 7, 'date_added': '2020-12-28T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7e0f80fb28233bdde0006c50568606a8feb964c'}, 'infinite_supply': False, 'cmc_rank': 2466, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6685677388789395, 'volume_24h': 996105.52202467, 'volume_change_24h': 39.1095, 'percent_change_1h': -0.09609831, 'percent_change_24h': -0.33305015, 'percent_change_7d': -1.67928168, 'percent_change_30d': 1.49885622, 'percent_change_60d': 3.99190917, 'percent_change_90d': 4.28536862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 668567738.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19164, 'name': 'Altered State Token', 'symbol': 'ASTO', 'slug': 'altered-state-token', 'num_market_pairs': 19, 'date_added': '2022-03-30T01:25:54.000Z', 'tags': ['sports', 'ai-big-data', 'collectibles-nfts', 'gaming', 'coinbase-ventures-portfolio', 'metaverse', 'generative-ai'], 'max_supply': 2384000000, 'circulating_supply': 0, 'total_supply': 2384000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x823556202e86763853b40e9cDE725f412e294689'}, 'infinite_supply': False, 'cmc_rank': 2467, 'self_reported_circulating_supply': 523082169.2, 'self_reported_market_cap': 25551539.93191377, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04884804230851953, 'volume_24h': 987618.22808822, 'volume_change_24h': 74.7171, 'percent_change_1h': -1.53588406, 'percent_change_24h': -10.53205709, 'percent_change_7d': 43.13964692, 'percent_change_30d': -0.40980216, 'percent_change_60d': 124.26354831, 'percent_change_90d': 229.67093436, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116453732.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22421, 'name': 'BULL BTC CLUB', 'symbol': 'BBC', 'slug': 'bull-btc-club', 'num_market_pairs': 19, 'date_added': '2022-10-27T06:26:19.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1'}, 'infinite_supply': False, 'cmc_rank': 2468, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 1259496.7519034005, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005997603580492383, 'volume_24h': 985924.91769391, 'volume_change_24h': -57.4387, 'percent_change_1h': -1.25348313, 'percent_change_24h': -18.59130742, 'percent_change_7d': -21.82524326, 'percent_change_30d': -63.26013475, 'percent_change_60d': -83.7961066, 'percent_change_90d': -90.99472634, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1259496.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23949, 'name': 'Metaworld', 'symbol': 'MWCC', 'slug': 'metaworldcc', 'num_market_pairs': 2, 'date_added': '2023-03-15T13:19:28.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt'}, 'infinite_supply': False, 'cmc_rank': 2470, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 553353387.6721492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27667669383607457, 'volume_24h': 981673.86632608, 'volume_change_24h': -5.7801, 'percent_change_1h': 0.1878522, 'percent_change_24h': -1.21010824, 'percent_change_7d': -25.73653843, 'percent_change_30d': 67.382779, 'percent_change_60d': 1087.10310085, 'percent_change_90d': 113.27332045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 553353387.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22368, 'name': 'KCAL', 'symbol': 'KCAL', 'slug': 'kcal', 'num_market_pairs': 8, 'date_added': '2022-10-24T12:36:03.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 19778, 'name': 'Step', 'symbol': 'FITFI', 'slug': 'step-app', 'token_address': '0x68b2dfc494362aae300f2c401019205d8960226b'}, 'infinite_supply': False, 'cmc_rank': 2471, 'self_reported_circulating_supply': 3900000, 'self_reported_market_cap': 617424.7043748487, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15831402676278172, 'volume_24h': 980893.04460525, 'volume_change_24h': 83.2608, 'percent_change_1h': -0.67750245, 'percent_change_24h': -8.29864355, 'percent_change_7d': -10.70002746, 'percent_change_30d': -1.95149049, 'percent_change_60d': 7.84696684, 'percent_change_90d': 4.87654555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7915701.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2878, 'name': 'DigiFinexToken', 'symbol': 'DFT', 'slug': 'digifinextoken', 'num_market_pairs': 2, 'date_added': '2018-06-27T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a'}, 'infinite_supply': False, 'cmc_rank': 2469, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011901600710619424, 'volume_24h': 984514.05369799, 'volume_change_24h': 49.9383, 'percent_change_1h': -1.44210807, 'percent_change_24h': -3.78138615, 'percent_change_7d': -1.5312382, 'percent_change_30d': 4.00534015, 'percent_change_60d': 74.22947636, 'percent_change_90d': 73.3818511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24993361.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26215, 'name': 'WORLD ID', 'symbol': 'WOID', 'slug': 'world-id-woid', 'num_market_pairs': 8, 'date_added': '2023-05-29T14:37:34.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 899657673219, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8cE2f68F77540C7e12ad4B90428b8b6B7F26691A'}, 'infinite_supply': False, 'cmc_rank': 2472, 'self_reported_circulating_supply': 899657673219, 'self_reported_market_cap': 3856611.5472613713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.286754464575741e-06, 'volume_24h': 974210.46074981, 'volume_change_24h': 23.6651, 'percent_change_1h': -1.05566018, 'percent_change_24h': -2.69751482, 'percent_change_7d': -0.17520169, 'percent_change_30d': 81.4465768, 'percent_change_60d': 152.09063264, 'percent_change_90d': 249.85573637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4286754.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22133, 'name': 'NetZero', 'symbol': 'NZERO', 'slug': 'nzero', 'num_market_pairs': 1, 'date_added': '2022-09-30T11:23:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa94fb437b8bacb591c6b828bef5a837afe542100'}, 'infinite_supply': False, 'cmc_rank': 2474, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020581143720869374, 'volume_24h': 969516.34087326, 'volume_change_24h': 19.3349, 'percent_change_1h': -1.58194219, 'percent_change_24h': -20.17014626, 'percent_change_7d': -12.23282873, 'percent_change_30d': 145.20655259, 'percent_change_60d': 64.46957261, 'percent_change_90d': 97.88446468, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2058114.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15736, 'name': 'LUCA', 'symbol': 'LUCA', 'slug': 'luca', 'num_market_pairs': 14, 'date_added': '2021-12-07T10:06:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 25656000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x51e6ac1533032e72e92094867fd5921e3ea1bfa0'}, 'infinite_supply': False, 'cmc_rank': 2473, 'self_reported_circulating_supply': 3613687, 'self_reported_market_cap': 5912557.872161768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6361566101772977, 'volume_24h': 971073.68380137, 'volume_change_24h': 47.596, 'percent_change_1h': 3.44366542, 'percent_change_24h': -6.87694861, 'percent_change_7d': 23.17738297, 'percent_change_30d': 135.83198778, 'percent_change_60d': 371.36143233, 'percent_change_90d': 221.62163919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41977233.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24520, 'name': 'Love Hate Inu', 'symbol': 'LHINU', 'slug': 'love-hate-inu', 'num_market_pairs': 11, 'date_added': '2023-05-19T09:41:55.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcedefe438860d2789da6419b3a19cece2a41038d'}, 'infinite_supply': False, 'cmc_rank': 2476, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 1217317.957410569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.217317957410569e-05, 'volume_24h': 957257.07512362, 'volume_change_24h': -40.1533, 'percent_change_1h': -2.60436791, 'percent_change_24h': -6.05630471, 'percent_change_7d': -4.30274066, 'percent_change_30d': -19.34723259, 'percent_change_60d': -48.50438782, 'percent_change_90d': -49.86434604, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1217317.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28403, 'name': 'Venus AAVE', 'symbol': 'vAAVE', 'slug': 'venus-aave', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x26DA28954763B92139ED49283625ceCAf52C6f94'}, 'infinite_supply': False, 'cmc_rank': 2477, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8784897436893608, 'volume_24h': 955738.0598307, 'volume_change_24h': -8.3866, 'percent_change_1h': -2.3681871, 'percent_change_24h': -8.46817293, 'percent_change_7d': -17.61433241, 'percent_change_30d': -9.52029735, 'percent_change_60d': -1.34258495, 'percent_change_90d': -1.34258495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24193, 'name': 'MicroVisionChain', 'symbol': 'SPACE', 'slug': 'microvisionchain', 'num_market_pairs': 7, 'date_added': '2023-04-03T12:22:24.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2475, 'self_reported_circulating_supply': 2229425, 'self_reported_market_cap': 49678946.97530737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 22.283300391494386, 'volume_24h': 958153.88233616, 'volume_change_24h': 11.8027, 'percent_change_1h': -3.02236579, 'percent_change_24h': -5.10166678, 'percent_change_7d': -0.82345071, 'percent_change_30d': -13.95798199, 'percent_change_60d': 112.47308376, 'percent_change_90d': 152.58311477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 467949308.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24835, 'name': 'PepeCoin', 'symbol': 'PEPECOIN', 'slug': 'pepecoin-', 'num_market_pairs': 17, 'date_added': '2023-05-01T08:13:44.000Z', 'tags': [], 'max_supply': 133769420, 'circulating_supply': 0, 'total_supply': 133769420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA9E8aCf069C58aEc8825542845Fd754e41a9489A'}, 'infinite_supply': False, 'cmc_rank': 2478, 'self_reported_circulating_supply': 133769420, 'self_reported_market_cap': 53161707.51656924, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.39741300752122005, 'volume_24h': 943154.63222684, 'volume_change_24h': -12.6888, 'percent_change_1h': -1.04732023, 'percent_change_24h': -18.3938059, 'percent_change_7d': -46.37483914, 'percent_change_30d': 87.7185558, 'percent_change_60d': 2132.70243812, 'percent_change_90d': 3298.78894175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53161707.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25417, 'name': 'PulseX', 'symbol': 'PLSX', 'slug': 'pulsex', 'num_market_pairs': 81, 'date_added': '2023-05-19T09:15:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 143094505254529.56, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x95b303987a60c71504d99aa1b13b4da07b0790ab'}, 'infinite_supply': False, 'cmc_rank': 2479, 'self_reported_circulating_supply': 143094505254529.56, 'self_reported_market_cap': 2120462569.0290623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4818616307155095e-05, 'volume_24h': 932689.55088576, 'volume_change_24h': 8.0065, 'percent_change_1h': -0.37369228, 'percent_change_24h': 7.0605883, 'percent_change_7d': -9.39526751, 'percent_change_30d': -0.8445716, 'percent_change_60d': -31.55229865, 'percent_change_90d': 31.2234769, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2120462569.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13803, 'name': 'Marinade', 'symbol': 'MNDE', 'slug': 'mnde', 'num_market_pairs': 24, 'date_added': '2021-11-02T20:08:24.000Z', 'tags': ['collectibles-nfts', 'dao', 'solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey'}, 'infinite_supply': False, 'cmc_rank': 2480, 'self_reported_circulating_supply': 255379850, 'self_reported_market_cap': 61960345.67672349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2426203385925847, 'volume_24h': 926009.43925137, 'volume_change_24h': -15.0433, 'percent_change_1h': -1.61219065, 'percent_change_24h': -4.06197784, 'percent_change_7d': -25.35292962, 'percent_change_30d': -47.76001316, 'percent_change_60d': 33.82033644, 'percent_change_90d': 481.11228976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242620338.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28510, 'name': 'Holdstation', 'symbol': 'HOLD', 'slug': 'holdstation', 'num_market_pairs': 12, 'date_added': '2023-11-27T12:18:48.000Z', 'tags': ['wallet', 'governance', 'zksync-era-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2'}, 'infinite_supply': False, 'cmc_rank': 2481, 'self_reported_circulating_supply': 5173500, 'self_reported_market_cap': 17800751.900121488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4407561419003554, 'volume_24h': 920456.71008428, 'volume_change_24h': -21.3099, 'percent_change_1h': 0.67370095, 'percent_change_24h': -6.0557225, 'percent_change_7d': 17.21317055, 'percent_change_30d': 68.08177862, 'percent_change_60d': 169.41749955, 'percent_change_90d': 169.41749955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103222684.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21288, 'name': 'SAFE(AnWang)', 'symbol': 'SAFE', 'slug': 'safe-anwang', 'num_market_pairs': 12, 'date_added': '2022-08-07T15:51:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1'}, 'infinite_supply': False, 'cmc_rank': 2483, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.310720827701927, 'volume_24h': 910597.662706, 'volume_change_24h': 7.2126, 'percent_change_1h': -1.22143763, 'percent_change_24h': -2.4674424, 'percent_change_7d': 3.60764706, 'percent_change_30d': 89.72172711, 'percent_change_60d': 10.50231431, 'percent_change_90d': -4.64654649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8370, 'name': 'Venus BETH', 'symbol': 'VBETH', 'slug': 'venus-beth', 'num_market_pairs': 2, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x972207a639cc1b374b893cc33fa251b55ceb7c07'}, 'infinite_supply': False, 'cmc_rank': 2482, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 44.76980722207984, 'volume_24h': 912298.78445032, 'volume_change_24h': -2.5492, 'percent_change_1h': -1.15736103, 'percent_change_24h': -2.54915169, 'percent_change_7d': -6.64212641, 'percent_change_30d': -9.23495699, 'percent_change_60d': -29.24762504, 'percent_change_90d': -29.24762504, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15139, 'name': 'Starly', 'symbol': '$STARLY', 'slug': 'starly', 'num_market_pairs': 4, 'date_added': '2021-11-25T01:52:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b'}, 'infinite_supply': False, 'cmc_rank': 2485, 'self_reported_circulating_supply': 11740000, 'self_reported_market_cap': 84104.44966947279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007163922459069232, 'volume_24h': 907049.69576901, 'volume_change_24h': -55.0066, 'percent_change_1h': 0.270439, 'percent_change_24h': -1.31008369, 'percent_change_7d': -15.02426083, 'percent_change_30d': 4.76591381, 'percent_change_60d': 120.29051205, 'percent_change_90d': 191.41091333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 716392.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23248, 'name': 'Vela Exchange', 'symbol': 'VELA', 'slug': 'vela-token', 'num_market_pairs': 72, 'date_added': '2023-02-11T01:47:24.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x088cd8f5ef3652623c22d48b1605dcfe860cd704'}, 'infinite_supply': False, 'cmc_rank': 2484, 'self_reported_circulating_supply': 15426480, 'self_reported_market_cap': 13022054.027624132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8441364476941035, 'volume_24h': 907995.25532877, 'volume_change_24h': -30.1892, 'percent_change_1h': -1.62161865, 'percent_change_24h': -4.83027787, 'percent_change_7d': -4.23617467, 'percent_change_30d': -7.97974526, 'percent_change_60d': 3.16139369, 'percent_change_90d': 55.71025876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42206822.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28800, 'name': 'Eggdog', 'symbol': 'EGG', 'slug': 'eggdog', 'num_market_pairs': 2, 'date_added': '2023-12-22T04:02:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE'}, 'infinite_supply': False, 'cmc_rank': 2486, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4019003.6475993823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004019003647599382, 'volume_24h': 901301.13087195, 'volume_change_24h': -37.5676, 'percent_change_1h': -1.56634752, 'percent_change_24h': -22.3689499, 'percent_change_7d': 54.46179148, 'percent_change_30d': -72.11386349, 'percent_change_60d': -72.11386349, 'percent_change_90d': -72.11386349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4019003.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27993, 'name': 'wrapped POKT', 'symbol': 'WPOKT', 'slug': 'wrapped-pocket-network', 'num_market_pairs': 4, 'date_added': '2023-09-07T19:01:45.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 70090298.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x67f4c72a50f8df6487720261e188f2abe83f57d7'}, 'infinite_supply': False, 'cmc_rank': 2487, 'self_reported_circulating_supply': 70090298.71, 'self_reported_market_cap': 11855459.520244801, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16914551283761825, 'volume_24h': 900926.2757661, 'volume_change_24h': 747.7234, 'percent_change_1h': -2.66595247, 'percent_change_24h': 5.7153496, 'percent_change_7d': 1.80075273, 'percent_change_30d': 52.77578221, 'percent_change_60d': 359.18386903, 'percent_change_90d': 547.95663397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11855459.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28962, 'name': 'Volumint', 'symbol': 'VMINT', 'slug': 'volumint', 'num_market_pairs': 4, 'date_added': '2024-01-06T17:57:11.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195'}, 'infinite_supply': False, 'cmc_rank': 2488, 'self_reported_circulating_supply': 900350000, 'self_reported_market_cap': 9703978.086810313, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010778006427289736, 'volume_24h': 895623.38221388, 'volume_change_24h': -47.6941, 'percent_change_1h': 4.00104176, 'percent_change_24h': -27.61408954, 'percent_change_7d': -23.39071737, 'percent_change_30d': -23.39071737, 'percent_change_60d': -23.39071737, 'percent_change_90d': -23.39071737, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10778006.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18094, 'name': 'Parex', 'symbol': 'PRX', 'slug': 'parex', 'num_market_pairs': 11, 'date_added': '2022-02-15T07:02:39.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 77000000, 'circulating_supply': 0, 'total_supply': 25799467.34, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2489, 'self_reported_circulating_supply': 5958004.59, 'self_reported_market_cap': 3222423.493504942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5408561616272508, 'volume_24h': 893861.20080684, 'volume_change_24h': 22.8364, 'percent_change_1h': 0.07880532, 'percent_change_24h': -4.43453048, 'percent_change_7d': -11.31337619, 'percent_change_30d': -26.01672806, 'percent_change_60d': -24.84472838, 'percent_change_90d': 165.52983555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41645924.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26613, 'name': 'FairERC20', 'symbol': 'ferc', 'slug': 'ferc', 'num_market_pairs': 19, 'date_added': '2023-06-03T17:21:47.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0'}, 'infinite_supply': False, 'cmc_rank': 2490, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 748367.6376236591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07483676376236591, 'volume_24h': 871508.08860743, 'volume_change_24h': -2.0919, 'percent_change_1h': -0.58175689, 'percent_change_24h': -7.94949227, 'percent_change_7d': -8.63607753, 'percent_change_30d': -6.52071363, 'percent_change_60d': -62.47468238, 'percent_change_90d': 27.61973876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748367.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10265, 'name': 'Gold Fever', 'symbol': 'NGL', 'slug': 'gold-fever', 'num_market_pairs': 24, 'date_added': '2021-11-19T16:07:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 54889138, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2653891204f463fb2a2f4f412564b19e955166ae'}, 'infinite_supply': False, 'cmc_rank': 2491, 'self_reported_circulating_supply': 40883146, 'self_reported_market_cap': 5204047.855996537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1272907876511396, 'volume_24h': 862846.85661905, 'volume_change_24h': 222.7226, 'percent_change_1h': -0.28592837, 'percent_change_24h': 2.68080105, 'percent_change_7d': 30.48474493, 'percent_change_30d': -24.71672176, 'percent_change_60d': 46.36868071, 'percent_change_90d': 194.72417042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6986881.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20158, 'name': 'Amino', 'symbol': 'AMO', 'slug': 'amino', 'num_market_pairs': 9, 'date_added': '2022-05-17T12:11:29.000Z', 'tags': ['paal-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a2EB478FA07125C9935A77b3C03a82470801E30'}, 'infinite_supply': False, 'cmc_rank': 2492, 'self_reported_circulating_supply': 8508396867, 'self_reported_market_cap': 14629813.250467604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017194559068124395, 'volume_24h': 854205.30249018, 'volume_change_24h': -8.5706, 'percent_change_1h': -0.42546661, 'percent_change_24h': 6.95358929, 'percent_change_7d': 7.42948958, 'percent_change_30d': -29.84758425, 'percent_change_60d': -23.75848744, 'percent_change_90d': 5.68220047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27006, 'name': 'Kenshi', 'symbol': 'KNS', 'slug': 'kenshi-v3', 'num_market_pairs': 4, 'date_added': '2022-01-10T05:11:29.000Z', 'tags': ['iot', 'oracles', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xf1264873436a0771e440e2b28072fafcc5eebd01'}, 'infinite_supply': False, 'cmc_rank': 2493, 'self_reported_circulating_supply': 850000000, 'self_reported_market_cap': 18388202.09481784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02163317893507981, 'volume_24h': 853646.5350708, 'volume_change_24h': 60.0682, 'percent_change_1h': 0.40550467, 'percent_change_24h': 25.45982724, 'percent_change_7d': 246.64569884, 'percent_change_30d': 599.33018565, 'percent_change_60d': 1282.12256955, 'percent_change_90d': 1656.20807637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18248, 'name': 'Sommelier', 'symbol': 'SOMM', 'slug': 'sommelier', 'num_market_pairs': 13, 'date_added': '2022-02-22T06:29:10.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa670d7237398238DE01267472C6f13e5B8010FD1'}, 'infinite_supply': False, 'cmc_rank': 2494, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2903717900320239, 'volume_24h': 850073.61165916, 'volume_change_24h': -24.6114, 'percent_change_1h': -0.242483, 'percent_change_24h': -6.7263183, 'percent_change_7d': 6.30302528, 'percent_change_30d': 34.77304134, 'percent_change_60d': 79.37999877, 'percent_change_90d': 177.47255159, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145185895.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3327, 'name': 'SIX', 'symbol': 'SIX', 'slug': 'six', 'num_market_pairs': 16, 'date_added': '2018-09-21T00:00:00.000Z', 'tags': ['payments', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999999970, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8'}, 'infinite_supply': False, 'cmc_rank': 2495, 'self_reported_circulating_supply': 716331507.5, 'self_reported_market_cap': 23877866.419031188, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.033333542038887894, 'volume_24h': 848806.64440659, 'volume_change_24h': -24.9314, 'percent_change_1h': -1.84523671, 'percent_change_24h': -4.57162405, 'percent_change_7d': -7.10206582, 'percent_change_30d': 9.68401842, 'percent_change_60d': 26.04125931, 'percent_change_90d': 9.95933701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33333542.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28538, 'name': 'DexNet', 'symbol': 'DEXNET', 'slug': 'dexnet', 'num_market_pairs': 2, 'date_added': '2023-11-29T10:06:13.000Z', 'tags': ['dpos', 'hardware', 'platform', 'services', 'masternodes', 'mobile', 'staking'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39dF92f325938c610f4e4a04F7b756145eBe8804'}, 'infinite_supply': False, 'cmc_rank': 2496, 'self_reported_circulating_supply': 21022600, 'self_reported_market_cap': 1001948.8744294433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047660559323273205, 'volume_24h': 839974.09359245, 'volume_change_24h': 9.2782, 'percent_change_1h': -1.60334115, 'percent_change_24h': -1.19066218, 'percent_change_7d': -10.08558164, 'percent_change_30d': 0.15099851, 'percent_change_60d': 1.8914847, 'percent_change_90d': 1.8914847, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142981677.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25224, 'name': 'Karate Combat', 'symbol': 'KARATE', 'slug': 'karate-combat', 'num_market_pairs': 13, 'date_added': '2023-05-12T18:15:00.000Z', 'tags': ['sports', 'gaming', 'hedera-hashgraph-ecosystem'], 'max_supply': 110000000000, 'circulating_supply': 0, 'total_supply': 110000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80008BCD713c38AF90a9930288D446bc3bD2E684'}, 'infinite_supply': False, 'cmc_rank': 2497, 'self_reported_circulating_supply': 4750000000, 'self_reported_market_cap': 18502943.344644073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038953564936092784, 'volume_24h': 835369.26469482, 'volume_change_24h': 67.6979, 'percent_change_1h': -0.90709013, 'percent_change_24h': 11.4506056, 'percent_change_7d': 41.19617777, 'percent_change_30d': 112.30326896, 'percent_change_60d': 446.39210494, 'percent_change_90d': 410.09221132, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 428489214.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21006, 'name': 'ROVI', 'symbol': 'ROVI', 'slug': 'rovi-network', 'num_market_pairs': 5, 'date_added': '2022-07-15T08:00:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcc503242b574bc01145da7e2a743b43fb395ec91'}, 'infinite_supply': False, 'cmc_rank': 2498, 'self_reported_circulating_supply': 80592349, 'self_reported_market_cap': 14757018.207331877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18310693745050013, 'volume_24h': 825784.00448127, 'volume_change_24h': 3.5076, 'percent_change_1h': -0.63275982, 'percent_change_24h': -0.87298329, 'percent_change_7d': -0.57760679, 'percent_change_30d': -3.09425942, 'percent_change_60d': 31.30542047, 'percent_change_90d': 51.76596898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183106937.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28407, 'name': 'Venus TRX', 'symbol': 'vTRX', 'slug': 'venus-trx', 'num_market_pairs': 1, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC5D3466aA484B040eE977073fcF337f2c00071c1'}, 'infinite_supply': False, 'cmc_rank': 2500, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10519342964911126, 'volume_24h': 821257.22134772, 'volume_change_24h': -1.8736, 'percent_change_1h': -0.58611689, 'percent_change_24h': -1.82461791, 'percent_change_7d': -5.57722737, 'percent_change_30d': -4.86717884, 'percent_change_60d': -2.79903454, 'percent_change_90d': -2.79903454, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21524, 'name': 'ULTRON', 'symbol': 'ULX', 'slug': 'ultron', 'num_market_pairs': 26, 'date_added': '2022-08-23T07:33:33.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 48019938837, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd983AB71a284d6371908420d8Ac6407ca943F810'}, 'infinite_supply': False, 'cmc_rank': 2499, 'self_reported_circulating_supply': 8500633194, 'self_reported_market_cap': 951814983.3816894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11196989231972847, 'volume_24h': 821660.76244632, 'volume_change_24h': 55.5246, 'percent_change_1h': -1.06367184, 'percent_change_24h': -0.93663021, 'percent_change_7d': -9.47171434, 'percent_change_30d': -3.72352189, 'percent_change_60d': -1.93714658, 'percent_change_90d': -25.65429237, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5598494615.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15530, 'name': 'Enegra (EGX)', 'symbol': 'EGX', 'slug': 'enegra-egx', 'num_market_pairs': 4, 'date_added': '2021-12-03T02:14:28.000Z', 'tags': [], 'max_supply': 87000000, 'circulating_supply': 0, 'total_supply': 87000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f'}, 'infinite_supply': False, 'cmc_rank': 2501, 'self_reported_circulating_supply': 84978934.7, 'self_reported_market_cap': 17047408102.227861, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 200.60745833552866, 'volume_24h': 815516.76646827, 'volume_change_24h': 16.1868, 'percent_change_1h': -0.18252433, 'percent_change_24h': 0.0247931, 'percent_change_7d': -0.02396658, 'percent_change_30d': -0.1242552, 'percent_change_60d': 0.22901866, 'percent_change_90d': 1.6843983, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17452848875.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28751, 'name': 'BNSx (Ordinals)', 'symbol': 'BNSx', 'slug': 'bnsx-ordinals', 'num_market_pairs': 9, 'date_added': '2023-12-19T08:34:09.000Z', 'tags': ['brc-20'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '58589709d9db0c7cb60768c60696c7107c363d88cb6be44bb13a49f9d92e51e7i0'}, 'infinite_supply': False, 'cmc_rank': 2503, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 9261916.307440316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4410436336876341, 'volume_24h': 814588.86929925, 'volume_change_24h': 2.551, 'percent_change_1h': -9.56402389, 'percent_change_24h': -6.4125886, 'percent_change_7d': -4.36391306, 'percent_change_30d': -78.88205524, 'percent_change_60d': -78.88205524, 'percent_change_90d': -78.88205524, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9261916.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27992, 'name': 'DORK LORD', 'symbol': 'DORKL', 'slug': 'dork-lord', 'num_market_pairs': 13, 'date_added': '2023-09-07T09:43:05.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3'}, 'infinite_supply': False, 'cmc_rank': 2502, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1118232.4816314918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011182324816314919, 'volume_24h': 813852.35009438, 'volume_change_24h': 40.1303, 'percent_change_1h': -0.22361992, 'percent_change_24h': 5.60539075, 'percent_change_7d': -19.77416768, 'percent_change_30d': -27.33976417, 'percent_change_60d': -42.8984153, 'percent_change_90d': -30.00021112, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1118232.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28035, 'name': 'Payment Swap Utility Board', 'symbol': 'PSUB', 'slug': 'psub', 'num_market_pairs': 7, 'date_added': '2023-09-17T15:08:40.000Z', 'tags': [], 'max_supply': 2800000000, 'circulating_supply': 0, 'total_supply': 2800000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae'}, 'infinite_supply': False, 'cmc_rank': 2504, 'self_reported_circulating_supply': 2800000000, 'self_reported_market_cap': 143876351.1697414, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05138441113205049, 'volume_24h': 812063.27029265, 'volume_change_24h': 6.6221, 'percent_change_1h': 0.28487223, 'percent_change_24h': 9.37446883, 'percent_change_7d': 18.17173866, 'percent_change_30d': -6.67222731, 'percent_change_60d': 12.10120343, 'percent_change_90d': 128.21167286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 143876351.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19722, 'name': 'BreederDAO', 'symbol': 'BREED', 'slug': 'breederdao', 'num_market_pairs': 23, 'date_added': '2022-04-22T10:27:28.000Z', 'tags': ['gaming', 'dao', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e'}, 'infinite_supply': False, 'cmc_rank': 2506, 'self_reported_circulating_supply': 117856329, 'self_reported_market_cap': 4333746.581271729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.036771437037307765, 'volume_24h': 796918.8156986, 'volume_change_24h': 15.9678, 'percent_change_1h': -0.63299203, 'percent_change_24h': -1.45935865, 'percent_change_7d': -8.62099004, 'percent_change_30d': -33.86133153, 'percent_change_60d': 108.03512601, 'percent_change_90d': 127.91373363, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36771437.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20734, 'name': 'Moonwell', 'symbol': 'WELL', 'slug': 'moonwell-artemis', 'num_market_pairs': 13, 'date_added': '2022-06-23T15:27:27.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0x511ab53f793683763e5a8829738301368a2411e3'}, 'infinite_supply': False, 'cmc_rank': 2507, 'self_reported_circulating_supply': 1469519583, 'self_reported_market_cap': 9482684.606384104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006452914759410937, 'volume_24h': 778476.89040493, 'volume_change_24h': -49.7289, 'percent_change_1h': 1.66136421, 'percent_change_24h': -2.94771886, 'percent_change_7d': -7.59995897, 'percent_change_30d': 1.94715759, 'percent_change_60d': 27.14182893, 'percent_change_90d': 74.29653714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32264573.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28656, 'name': 'ViciCoin', 'symbol': 'VCNT', 'slug': 'vicicoin', 'num_market_pairs': 9, 'date_added': '2023-12-11T04:50:06.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F'}, 'infinite_supply': False, 'cmc_rank': 2508, 'self_reported_circulating_supply': 2613110, 'self_reported_market_cap': 29153239.30174582, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.156529691343197, 'volume_24h': 762046.20340199, 'volume_change_24h': 1.6452, 'percent_change_1h': -0.41747398, 'percent_change_24h': 0.37283083, 'percent_change_7d': 0.21472129, 'percent_change_30d': 7.02641801, 'percent_change_60d': 7.02641801, 'percent_change_90d': 7.02641801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111565296.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27928, 'name': 'Pepe Community', 'symbol': 'PEPE', 'slug': 'pepe-community', 'num_market_pairs': 12, 'date_added': '2023-08-27T03:21:38.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 941933976, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6'}, 'infinite_supply': False, 'cmc_rank': 2510, 'self_reported_circulating_supply': 941933976, 'self_reported_market_cap': 1780156.2601825243, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018898949454420407, 'volume_24h': 757371.8129822, 'volume_change_24h': -12.8559, 'percent_change_1h': -0.20165064, 'percent_change_24h': -4.21202314, 'percent_change_7d': 23.55945972, 'percent_change_30d': -16.7545515, 'percent_change_60d': -35.63049623, 'percent_change_90d': -61.26146244, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1889894.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19823, 'name': 'Medifakt', 'symbol': 'FAKT', 'slug': 'medifakt', 'num_market_pairs': 14, 'date_added': '2022-04-27T15:24:14.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 999999999, 'circulating_supply': 0, 'total_supply': 999999999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2'}, 'infinite_supply': False, 'cmc_rank': 2511, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006666315438978044, 'volume_24h': 755421.05387409, 'volume_change_24h': 8.3235, 'percent_change_1h': 0.15087474, 'percent_change_24h': 0.98114295, 'percent_change_7d': 16.56136148, 'percent_change_30d': 10.54321667, 'percent_change_60d': 258.39520742, 'percent_change_90d': 1756.58848397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6666315.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23961, 'name': 'SoonVerse', 'symbol': 'SOON', 'slug': 'soonswap', 'num_market_pairs': 3, 'date_added': '2023-05-10T05:32:24.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 730000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x574D22E2555cAc0ce71e44778f6De2e7487aE229'}, 'infinite_supply': False, 'cmc_rank': 2505, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1680838.9966101153, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016808389966101154, 'volume_24h': 809343.97128805, 'volume_change_24h': -67.2518, 'percent_change_1h': -23.84994258, 'percent_change_24h': -46.14455972, 'percent_change_7d': 572.94433778, 'percent_change_30d': 864.4502783, 'percent_change_60d': 1452.99707481, 'percent_change_90d': 681.35183019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16808389.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23953, 'name': 'Degen Zoo', 'symbol': 'DZOO', 'slug': 'degen-zoo', 'num_market_pairs': 24, 'date_added': '2023-03-16T10:19:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc97d6c52f3add91fa1c5287a453d7444aecbca83'}, 'infinite_supply': False, 'cmc_rank': 2530, 'self_reported_circulating_supply': 270000000, 'self_reported_market_cap': 2405437.24910309, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008909026848529962, 'volume_24h': 685848.19081153, 'volume_change_24h': 5.7514, 'percent_change_1h': 0.72414359, 'percent_change_24h': 0.75472146, 'percent_change_7d': -5.27357099, 'percent_change_30d': -35.6327618, 'percent_change_60d': 119.54209338, 'percent_change_90d': 22.29502101, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8909026.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21829, 'name': 'Ten Best Coins', 'symbol': 'TBC', 'slug': 'ten-best-coins', 'num_market_pairs': 2, 'date_added': '2022-09-15T04:59:24.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb'}, 'infinite_supply': False, 'cmc_rank': 2512, 'self_reported_circulating_supply': 3009, 'self_reported_market_cap': 13803579.270194726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4587.430797671893, 'volume_24h': 746564.29989927, 'volume_change_24h': 0.6166, 'percent_change_1h': -0.81899947, 'percent_change_24h': -1.47422629, 'percent_change_7d': 1.58296312, 'percent_change_30d': -1.96174466, 'percent_change_60d': 19.10854324, 'percent_change_90d': 55.82895741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114685769941.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28898, 'name': '2024', 'symbol': '2024', 'slug': '2024-token', 'num_market_pairs': 3, 'date_added': '2024-01-01T04:43:43.000Z', 'tags': [], 'max_supply': 420000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HUeEwErVdYkfAxZFiEAwbSYL2QriU5iz2VGRMLCHB1KH'}, 'infinite_supply': False, 'cmc_rank': 2513, 'self_reported_circulating_supply': 420000000000000, 'self_reported_market_cap': 335395.38448540994, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.98560439250976e-10, 'volume_24h': 742244.64415621, 'volume_change_24h': 146.6767, 'percent_change_1h': -6.2547175, 'percent_change_24h': -22.38669727, 'percent_change_7d': 326.16318091, 'percent_change_30d': 326.16318091, 'percent_change_60d': 326.16318091, 'percent_change_90d': 326.16318091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 335395.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26494, 'name': 'Farmsent', 'symbol': 'FARMS', 'slug': 'farmsent', 'num_market_pairs': 8, 'date_added': '2023-07-12T07:16:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf2dA37643c25Ca14291c2A69F51423ed9B7Ff4b0'}, 'infinite_supply': False, 'cmc_rank': 2514, 'self_reported_circulating_supply': 58379099.67000008, 'self_reported_market_cap': 2621802.942199527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044909958478630364, 'volume_24h': 739854.94127303, 'volume_change_24h': -3.9828, 'percent_change_1h': -0.34915317, 'percent_change_24h': 0.92812126, 'percent_change_7d': -25.04308318, 'percent_change_30d': -11.41119777, 'percent_change_60d': -11.55505215, 'percent_change_90d': -11.36283665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449099584.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17722, 'name': 'Ambire Wallet', 'symbol': 'WALLET', 'slug': 'ambire-wallet', 'num_market_pairs': 8, 'date_added': '2022-01-29T15:50:16.000Z', 'tags': ['dao', 'wallet', 'governance', 'web3', 'account-abstraction'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 509785819.2615683, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2515, 'self_reported_circulating_supply': 509785819.2615683, 'self_reported_market_cap': 6778035.252010366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013295848954426473, 'volume_24h': 739944.80157273, 'volume_change_24h': -0.6229, 'percent_change_1h': 0.15790491, 'percent_change_24h': -0.05242648, 'percent_change_7d': -3.16327692, 'percent_change_30d': 37.26711754, 'percent_change_60d': 79.87014123, 'percent_change_90d': 144.19748681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6778035.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18519, 'name': 'ASTRA Protocol', 'symbol': 'ASTRA', 'slug': 'astra-protocol', 'num_market_pairs': 7, 'date_added': '2022-03-03T03:33:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2516, 'self_reported_circulating_supply': 367198251, 'self_reported_market_cap': 1264455.0432452457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0034435214214711654, 'volume_24h': 737730.70093823, 'volume_change_24h': -35.8067, 'percent_change_1h': -2.50366901, 'percent_change_24h': -13.97359548, 'percent_change_7d': -29.64436509, 'percent_change_30d': -43.92249381, 'percent_change_60d': -17.28438672, 'percent_change_90d': -38.17898687, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3443521.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13051, 'name': 'ARC', 'symbol': 'ARC', 'slug': 'arc', 'num_market_pairs': 19, 'date_added': '2021-10-23T21:13:38.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 995100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc82e3db60a52cf7529253b4ec688f631aad9e7c2'}, 'infinite_supply': False, 'cmc_rank': 2517, 'self_reported_circulating_supply': 882492292, 'self_reported_market_cap': 46233350.88235575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05238952374028866, 'volume_24h': 728697.57098608, 'volume_change_24h': 121.7557, 'percent_change_1h': -0.09053886, 'percent_change_24h': 0.41104289, 'percent_change_7d': -8.41781551, 'percent_change_30d': 19.23189266, 'percent_change_60d': 15.73468119, 'percent_change_90d': 270.49950172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52389523.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11808, 'name': 'Wrapped Near', 'symbol': 'WNEAR', 'slug': 'wrapped-near', 'num_market_pairs': 96, 'date_added': '2021-09-10T18:54:18.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1170271630446242, 'volume_24h': 758068.30625825, 'volume_change_24h': -44.3783, 'percent_change_1h': -1.68193815, 'percent_change_24h': -10.09860331, 'percent_change_7d': -16.85127795, 'percent_change_30d': 27.17825749, 'percent_change_60d': 108.62205577, 'percent_change_90d': 200.18254854, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15207, 'name': 'Bit.Store', 'symbol': 'STORE', 'slug': 'bit-store', 'num_market_pairs': 18, 'date_added': '2021-11-26T04:07:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31ea0de8119307aa264bb4b38727aab4e36b074f'}, 'infinite_supply': False, 'cmc_rank': 2518, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020102202109972076, 'volume_24h': 726824.70739509, 'volume_change_24h': -12.916, 'percent_change_1h': -2.19775039, 'percent_change_24h': 8.46263191, 'percent_change_7d': -9.98309405, 'percent_change_30d': -7.26759876, 'percent_change_60d': 6.58876314, 'percent_change_90d': 27.14153042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28420, 'name': 'Venus UNI', 'symbol': 'vUNI', 'slug': 'venus-uni', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x27FF564707786720C71A2e5c1490A63266683612'}, 'infinite_supply': False, 'cmc_rank': 2520, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.836346975424621, 'volume_24h': 720703.80508386, 'volume_change_24h': -6.646, 'percent_change_1h': -1.57657979, 'percent_change_24h': -8.10825677, 'percent_change_7d': -20.214483, 'percent_change_30d': -13.64091078, 'percent_change_60d': 7.02295741, 'percent_change_90d': 7.02295741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28861, 'name': 'AVAV', 'symbol': 'AVAV', 'slug': 'avav', 'num_market_pairs': 4, 'date_added': '2023-12-28T06:50:03.000Z', 'tags': ['inscriptions'], 'max_supply': 1463636349000000, 'circulating_supply': 0, 'total_supply': 1463636349000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2519, 'self_reported_circulating_supply': 1463636349000000, 'self_reported_market_cap': 17550315.861541104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1990899155744528e-08, 'volume_24h': 721552.98620451, 'volume_change_24h': 0.8767, 'percent_change_1h': -0.43783287, 'percent_change_24h': -21.74731389, 'percent_change_7d': -56.0383651, 'percent_change_30d': -66.49232833, 'percent_change_60d': -66.49232833, 'percent_change_90d': -66.49232833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17550315.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18079, 'name': 'Iron Fish', 'symbol': 'IRON', 'slug': 'iron-fish', 'num_market_pairs': 9, 'date_added': '2022-02-14T09:39:19.000Z', 'tags': ['mineable', 'pow', 'electric-capital-portfolio', 'a16z-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 49601100, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2521, 'self_reported_circulating_supply': 19151300, 'self_reported_market_cap': 46000304.386114135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.401941611593685, 'volume_24h': 720236.92563972, 'volume_change_24h': 21.3808, 'percent_change_1h': -0.02412089, 'percent_change_24h': 3.55112317, 'percent_change_7d': 1.85511741, 'percent_change_30d': 67.62920376, 'percent_change_60d': 154.1358737, 'percent_change_90d': 266.59826409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119138946.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5781, 'name': 'CashBackPro', 'symbol': 'CBP', 'slug': 'cashbackpro', 'num_market_pairs': 12, 'date_added': '2020-06-29T00:00:00.000Z', 'tags': ['tron-ecosystem', 'binance-chain'], 'max_supply': 102000000, 'circulating_supply': 0, 'total_supply': 102000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar'}, 'infinite_supply': False, 'cmc_rank': 2523, 'self_reported_circulating_supply': 102000000, 'self_reported_market_cap': 477929914.9806557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.6855874017711345, 'volume_24h': 713912.77937079, 'volume_change_24h': 16.8115, 'percent_change_1h': -0.71097509, 'percent_change_24h': -1.21760644, 'percent_change_7d': -0.34736547, 'percent_change_30d': 29.16326847, 'percent_change_60d': 191.54502286, 'percent_change_90d': 210.66274458, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477929914.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19899, 'name': 'Evmos', 'symbol': 'EVMOS', 'slug': 'evmos', 'num_market_pairs': 22, 'date_added': '2022-05-02T16:13:03.000Z', 'tags': ['circle-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 785632037, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2522, 'self_reported_circulating_supply': 585632037, 'self_reported_market_cap': 71237491.10479747, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12164206635573364, 'volume_24h': 714888.05154183, 'volume_change_24h': -43.3866, 'percent_change_1h': -0.50678282, 'percent_change_24h': -3.36789793, 'percent_change_7d': -3.36435777, 'percent_change_30d': -1.07079894, 'percent_change_60d': 55.76204312, 'percent_change_90d': 98.95827994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121642066.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23585, 'name': 'Wrapped Core', 'symbol': 'WCORE', 'slug': 'wrapped-core-dao', 'num_market_pairs': 78, 'date_added': '2023-02-08T12:26:11.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2524, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4980359685281256, 'volume_24h': 701991.2008412, 'volume_change_24h': -14.1577, 'percent_change_1h': -3.18737431, 'percent_change_24h': -8.99138826, 'percent_change_7d': -10.71938776, 'percent_change_30d': -6.94727516, 'percent_change_60d': -22.25433422, 'percent_change_90d': 20.06036866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1045875533.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13397, 'name': 'MELD', 'symbol': 'MELD', 'slug': 'meld', 'num_market_pairs': 33, 'date_added': '2021-10-27T09:24:14.000Z', 'tags': ['staking', 'governance', 'avalanche-ecosystem', 'finance-banking', 'lending-borowing', 'cardano-ecosystem'], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4f29c1d7d104d454c44'}, 'infinite_supply': False, 'cmc_rank': 2525, 'self_reported_circulating_supply': 3658290917.238992, 'self_reported_market_cap': 52999865.85519039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014487602832633872, 'volume_24h': 698277.45890323, 'volume_change_24h': -10.2956, 'percent_change_1h': -3.27469808, 'percent_change_24h': -9.97443486, 'percent_change_7d': -20.21160625, 'percent_change_30d': -14.3238502, 'percent_change_60d': 22.07171804, 'percent_change_90d': 38.96099272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57950411.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21914, 'name': 'SaucerSwap', 'symbol': 'SAUCE', 'slug': 'saucerswap', 'num_market_pairs': 15, 'date_added': '2022-09-22T07:50:46.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'hedera-hashgraph-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 670284992.98, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.731861'}, 'infinite_supply': False, 'cmc_rank': 2526, 'self_reported_circulating_supply': 576108863.546354, 'self_reported_market_cap': 35193309.992567174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06108795094025749, 'volume_24h': 696576.217695, 'volume_change_24h': -29.9302, 'percent_change_1h': -3.33869385, 'percent_change_24h': -13.93634897, 'percent_change_7d': 6.30485933, 'percent_change_30d': 105.86802172, 'percent_change_60d': 187.95470379, 'percent_change_90d': 277.34347964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61087950.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28859, 'name': 'Pioneering Decentralized UTXO-Based NFT Social Protocol', 'symbol': 'HXXH', 'slug': 'pioneering-decentralized-utxo-based-nft-social-protocol', 'num_market_pairs': 1, 'date_added': '2023-12-27T12:47:34.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '48c88af099eac1168a7210e08244dd846cbf0548b8f34662432a0598afd0954bi0'}, 'infinite_supply': False, 'cmc_rank': 2528, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 617394.2860645859, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06173942860645859, 'volume_24h': 689104.01812409, 'volume_change_24h': -27.3968, 'percent_change_1h': -0.63742787, 'percent_change_24h': -15.35963318, 'percent_change_7d': -81.74278775, 'percent_change_30d': -61.96688909, 'percent_change_60d': -61.96688909, 'percent_change_90d': -61.96688909, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 617394.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24584, 'name': 'Abyss World', 'symbol': 'AWT', 'slug': 'abyss-world', 'num_market_pairs': 4, 'date_added': '2023-06-12T22:55:33.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2527, 'self_reported_circulating_supply': 1590000000, 'self_reported_market_cap': 5814650.627313282, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0036570129731530077, 'volume_24h': 690337.78549249, 'volume_change_24h': 15.7312, 'percent_change_1h': -5.84749701, 'percent_change_24h': 4.8478442, 'percent_change_7d': 76.11461058, 'percent_change_30d': 11.81407287, 'percent_change_60d': 279.59950588, 'percent_change_90d': 73.37934503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36570129.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23371, 'name': 'WoofWork.io', 'symbol': 'WOOF', 'slug': 'woofwork', 'num_market_pairs': 24, 'date_added': '2023-02-01T12:51:52.000Z', 'tags': ['jobs', 'memes'], 'max_supply': 7900000000, 'circulating_supply': 0, 'total_supply': 7900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bc08509b36a98e829dffad49fde5e412645d0a3'}, 'infinite_supply': False, 'cmc_rank': 2529, 'self_reported_circulating_supply': 7900000000, 'self_reported_market_cap': 1778422.3225023563, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022511674968384257, 'volume_24h': 686054.70227399, 'volume_change_24h': -0.4368, 'percent_change_1h': -0.29450115, 'percent_change_24h': -2.60031313, 'percent_change_7d': -6.74892692, 'percent_change_30d': -16.21278066, 'percent_change_60d': -4.71977686, 'percent_change_90d': 12.8291727, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1778422.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24970, 'name': 'Global Fan Token', 'symbol': 'GLFT', 'slug': 'global-fan-token', 'num_market_pairs': 35, 'date_added': '2023-05-11T20:28:31.000Z', 'tags': ['fan-token'], 'max_supply': 66531262274, 'circulating_supply': 0, 'total_supply': 66531262274, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x74fc789f81b1489e309ea38c0e3aecff60688c60'}, 'infinite_supply': False, 'cmc_rank': 2531, 'self_reported_circulating_supply': 13306252455, 'self_reported_market_cap': 286104.32038706436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.150149498174874e-05, 'volume_24h': 676773.51789858, 'volume_change_24h': 7.1524, 'percent_change_1h': 0.20804898, 'percent_change_24h': -0.07072627, 'percent_change_7d': -10.31271493, 'percent_change_30d': -12.12135123, 'percent_change_60d': -33.02497575, 'percent_change_90d': -43.78815817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1430521.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16697, 'name': 'Agoric', 'symbol': 'BLD', 'slug': 'agoric', 'num_market_pairs': 8, 'date_added': '2021-12-30T19:55:49.000Z', 'tags': ['spartan-group'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1006745147, 'platform': {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'token_address': 'agoric1'}, 'infinite_supply': False, 'cmc_rank': 2532, 'self_reported_circulating_supply': 650568851.4156, 'self_reported_market_cap': 160384502.99514022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.24652963732609223, 'volume_24h': 675037.43847266, 'volume_change_24h': -1.2078, 'percent_change_1h': -0.66353881, 'percent_change_24h': 15.82021238, 'percent_change_7d': 36.37424815, 'percent_change_30d': 74.27898087, 'percent_change_60d': 74.42144133, 'percent_change_90d': 128.88548956, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 248192515.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9091, 'name': 'CPCoin', 'symbol': 'CPC', 'slug': 'cpcoin', 'num_market_pairs': 5, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2533, 'self_reported_circulating_supply': 93785107.2250922, 'self_reported_market_cap': 6569176.400411624, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07004498469725097, 'volume_24h': 673025.43608535, 'volume_change_24h': 90.8348, 'percent_change_1h': 0.18332139, 'percent_change_24h': -0.57750596, 'percent_change_7d': 1.48058662, 'percent_change_30d': 6.30736752, 'percent_change_60d': 0.99740513, 'percent_change_90d': -4.68857303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17511246.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25386, 'name': 'BISOSwap', 'symbol': 'BISO', 'slug': 'bisoswap', 'num_market_pairs': 7, 'date_added': '2023-05-25T07:49:53.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0'}, 'infinite_supply': False, 'cmc_rank': 2536, 'self_reported_circulating_supply': 126000000, 'self_reported_market_cap': 1061630.2978316837, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008425637284378442, 'volume_24h': 669496.65567274, 'volume_change_24h': 55.7281, 'percent_change_1h': -12.13980563, 'percent_change_24h': 7.37586912, 'percent_change_7d': -12.76367504, 'percent_change_30d': -25.03920054, 'percent_change_60d': 298.33917106, 'percent_change_90d': 1192.09530632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1769383.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25154, 'name': 'SWIM - Spread Wisdom', 'symbol': 'SWIM', 'slug': 'swim-spread-wisdom', 'num_market_pairs': 2, 'date_added': '2023-07-12T15:04:29.000Z', 'tags': [], 'max_supply': 2700000000, 'circulating_supply': 0, 'total_supply': 2700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAda756a0c650eADB38f0e06FB49c8062a7B402a4'}, 'infinite_supply': False, 'cmc_rank': 2535, 'self_reported_circulating_supply': 900000000, 'self_reported_market_cap': 1843101.6333821055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002047890703757895, 'volume_24h': 670988.6532035, 'volume_change_24h': -69.5143, 'percent_change_1h': -0.09467807, 'percent_change_24h': -0.676291, 'percent_change_7d': -38.6793518, 'percent_change_30d': -62.37545773, 'percent_change_60d': -62.60063697, 'percent_change_90d': -64.56487416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5529304.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21733, 'name': 'sudoswap', 'symbol': 'SUDO', 'slug': 'sudoswap', 'num_market_pairs': 22, 'date_added': '2022-09-07T07:55:04.000Z', 'tags': ['collectibles-nfts', 'amm'], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 58056418.77361722, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9'}, 'infinite_supply': False, 'cmc_rank': 2537, 'self_reported_circulating_supply': 25163918, 'self_reported_market_cap': 6375079.87689017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.25334210184956774, 'volume_24h': 668258.19219887, 'volume_change_24h': 3.4463, 'percent_change_1h': -2.43091396, 'percent_change_24h': -6.42607486, 'percent_change_7d': -13.04336677, 'percent_change_30d': -50.12356959, 'percent_change_60d': -3.14973299, 'percent_change_90d': 58.83613434, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15200526.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28845, 'name': 'TRUMP', 'symbol': 'MAGA', 'slug': 'trump', 'num_market_pairs': 2, 'date_added': '2023-12-26T09:46:30.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x52828b8a0109E1477bF9056A0918F153f9AEa3C6'}, 'infinite_supply': False, 'cmc_rank': 2538, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 165140.57879709906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6514057879709906e-06, 'volume_24h': 663685.78670824, 'volume_change_24h': -4.1106, 'percent_change_1h': -0.41188384, 'percent_change_24h': -1.88489541, 'percent_change_7d': -36.5625537, 'percent_change_30d': -25.78908791, 'percent_change_60d': -25.78908791, 'percent_change_90d': -25.78908791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1651405.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18182, 'name': 'Wrapped Moonbeam', 'symbol': 'WGLMR', 'slug': 'wrapped-moonbeam', 'num_market_pairs': 64, 'date_added': '2022-02-18T06:33:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xacc15dc74880c9944775448304b263d191c6077f'}, 'infinite_supply': False, 'cmc_rank': 2534, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.35742004590629767, 'volume_24h': 671839.16697952, 'volume_change_24h': 24.8656, 'percent_change_1h': -3.15624287, 'percent_change_24h': -10.55247175, 'percent_change_7d': -20.73702733, 'percent_change_30d': 3.01886093, 'percent_change_60d': 33.95266676, 'percent_change_90d': 85.97920404, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23707, 'name': 'Honeyland', 'symbol': 'HXD', 'slug': 'honeyland', 'num_market_pairs': 8, 'date_added': '2023-03-01T11:34:47.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug'}, 'infinite_supply': False, 'cmc_rank': 2542, 'self_reported_circulating_supply': 163581571.9156, 'self_reported_market_cap': 32791547.932592336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2004599145771209, 'volume_24h': 642208.38165287, 'volume_change_24h': -1.8465, 'percent_change_1h': -6.00411638, 'percent_change_24h': -11.77959699, 'percent_change_7d': -30.86050675, 'percent_change_30d': 107.24850827, 'percent_change_60d': 858.5298333, 'percent_change_90d': 822.49630955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200459914.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23681, 'name': 'WINR Protocol', 'symbol': 'WINR', 'slug': 'winr-protocol', 'num_market_pairs': 47, 'date_added': '2023-02-27T15:40:58.000Z', 'tags': ['gambling', 'arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd77b108d4f6cefaa0cae9506a934e825becca46e'}, 'infinite_supply': False, 'cmc_rank': 2539, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 10038006.835207427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11153340928008253, 'volume_24h': 651861.15058995, 'volume_change_24h': -13.1327, 'percent_change_1h': -2.89827336, 'percent_change_24h': -2.47994678, 'percent_change_7d': -6.00861504, 'percent_change_30d': 6.37535008, 'percent_change_60d': 21.24401853, 'percent_change_90d': 229.55960018, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111533409.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7077, 'name': 'UniFi Protocol', 'symbol': 'UP', 'slug': 'unifi-protocol', 'num_market_pairs': 5, 'date_added': '2020-09-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1272342, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2540, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.787423750285065, 'volume_24h': 651235.80741987, 'volume_change_24h': 16.8204, 'percent_change_1h': -1.81400057, 'percent_change_24h': 0.55239923, 'percent_change_7d': 17.69177773, 'percent_change_30d': 22.99991833, 'percent_change_60d': 22.979876, 'percent_change_90d': 23.00880995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1001872.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14540, 'name': 'VLaunch', 'symbol': 'VPAD', 'slug': 'vlaunch', 'num_market_pairs': 20, 'date_added': '2021-11-16T01:16:22.000Z', 'tags': ['crowdfunding', 'launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51fe2e572e97bfeb1d719809d743ec2675924edc'}, 'infinite_supply': False, 'cmc_rank': 2543, 'self_reported_circulating_supply': 328666666.5, 'self_reported_market_cap': 16847804.825316474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05126106947421902, 'volume_24h': 640116.4679309, 'volume_change_24h': -1.6732, 'percent_change_1h': -0.21331506, 'percent_change_24h': -3.85313573, 'percent_change_7d': -9.49944159, 'percent_change_30d': -11.12495805, 'percent_change_60d': 86.35957482, 'percent_change_90d': 99.60603122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9783, 'name': 'Roseon', 'symbol': 'ROSX', 'slug': 'roseon', 'num_market_pairs': 17, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 85134687.528095, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xdc8184ba488e949815d4aafb35b3c56ad03b4179'}, 'infinite_supply': False, 'cmc_rank': 2541, 'self_reported_circulating_supply': 85134687.528095, 'self_reported_market_cap': 1899293.212034196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02230927565696904, 'volume_24h': 642463.49346954, 'volume_change_24h': 15.1264, 'percent_change_1h': 1.71904758, 'percent_change_24h': -0.1916593, 'percent_change_7d': 19.28982606, 'percent_change_30d': 87.06883716, 'percent_change_60d': 91.8247485, 'percent_change_90d': 87.22503664, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1899293.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22201, 'name': 'Soonaverse', 'symbol': 'SOON', 'slug': 'soonaverse', 'num_market_pairs': 1, 'date_added': '2022-10-14T07:01:54.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 12632355, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2544, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09598830093892631, 'volume_24h': 639424.45411022, 'volume_change_24h': 1.8049, 'percent_change_1h': -1.28471723, 'percent_change_24h': -0.4082444, 'percent_change_7d': -27.0070263, 'percent_change_30d': -29.99076255, 'percent_change_60d': -57.44949841, 'percent_change_90d': -65.45302623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9598830.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10954, 'name': 'MContent', 'symbol': 'MCONTENT', 'slug': 'mcontent', 'num_market_pairs': 9, 'date_added': '2021-07-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6021775773293710, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4'}, 'infinite_supply': False, 'cmc_rank': 2545, 'self_reported_circulating_supply': 6021775773293710, 'self_reported_market_cap': 6010200.879661803, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.98077827194556e-10, 'volume_24h': 634897.84808492, 'volume_change_24h': -13.9795, 'percent_change_1h': -0.0260983, 'percent_change_24h': 1.21541694, 'percent_change_7d': 2.2945963, 'percent_change_30d': 32.90018303, 'percent_change_60d': 41.63840369, 'percent_change_90d': 81.57661002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6010200.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28756, 'name': 'VaporWallet', 'symbol': 'VPR', 'slug': 'vaporwallet', 'num_market_pairs': 12, 'date_added': '2024-01-04T10:08:30.000Z', 'tags': ['wallet', 'binance-smart-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB96D0f29a0aC9AF4a32835e90EC6531389765089'}, 'infinite_supply': False, 'cmc_rank': 2546, 'self_reported_circulating_supply': 80155556, 'self_reported_market_cap': 3196136.9824926807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03987417893393043, 'volume_24h': 630140.01343404, 'volume_change_24h': -29.7723, 'percent_change_1h': -0.33233991, 'percent_change_24h': -11.9732011, 'percent_change_7d': -87.77875281, 'percent_change_30d': -75.19207349, 'percent_change_60d': -75.19207349, 'percent_change_90d': -75.19207349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39874178.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13966, 'name': 'Snakes Game', 'symbol': 'SNAKES', 'slug': 'snakes-on-a-nft-game', 'num_market_pairs': 4, 'date_added': '2021-11-05T11:36:28.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FuvFLtx68uGjhr4GWET8JTskC7s3R7MM4Feg8toyzFvf'}, 'infinite_supply': False, 'cmc_rank': 2551, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 387329.8086664651, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.873298086664651e-05, 'volume_24h': 624155.7483062, 'volume_change_24h': 111.0773, 'percent_change_1h': -12.07719809, 'percent_change_24h': 36.80699099, 'percent_change_7d': -90.92192011, 'percent_change_30d': -90.92192011, 'percent_change_60d': -90.92192011, 'percent_change_90d': -90.92192011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 387329.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19618, 'name': 'CAW(A Hunters Dream)', 'symbol': 'CAW', 'slug': 'caw', 'num_market_pairs': 37, 'date_added': '2022-04-19T13:11:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 666666666666666, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3b9569F82B18aEf890De263B84189bd33EBe452'}, 'infinite_supply': False, 'cmc_rank': 2549, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.169389812118435e-08, 'volume_24h': 626793.86814845, 'volume_change_24h': 3.7411, 'percent_change_1h': -1.08459152, 'percent_change_24h': -1.9284194, 'percent_change_7d': -9.84645586, 'percent_change_30d': -15.04645743, 'percent_change_60d': -7.03089454, 'percent_change_90d': 4.69333692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41129265.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28582, 'name': 'Phemex Token', 'symbol': 'PT', 'slug': 'phemex', 'num_market_pairs': 1, 'date_added': '2023-12-04T15:24:20.000Z', 'tags': ['centralized-exchange'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c'}, 'infinite_supply': False, 'cmc_rank': 2548, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6369067472935315, 'volume_24h': 627345.75444955, 'volume_change_24h': 44.8303, 'percent_change_1h': -0.87964116, 'percent_change_24h': -3.30174461, 'percent_change_7d': 7.6430274, 'percent_change_30d': -6.35014791, 'percent_change_60d': -16.82060921, 'percent_change_90d': -16.82060921, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 636906747.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12965, 'name': 'Good Games Guild', 'symbol': 'GGG', 'slug': 'good-games-guild', 'num_market_pairs': 32, 'date_added': '2021-10-21T07:43:33.000Z', 'tags': ['gaming-guild', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd8047afecb86e44eff3add991b9f063ed4ca716b'}, 'infinite_supply': False, 'cmc_rank': 2550, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 5477651.914766423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1369412978691606, 'volume_24h': 625383.60710291, 'volume_change_24h': 2.6271, 'percent_change_1h': -0.63946594, 'percent_change_24h': -15.63046667, 'percent_change_7d': 3.35411916, 'percent_change_30d': -41.20815321, 'percent_change_60d': 163.09360457, 'percent_change_90d': 259.81815509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13694129.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19075, 'name': 'ECOMI', 'symbol': 'OMI', 'slug': 'ecomi-new', 'num_market_pairs': 20, 'date_added': '2022-03-25T10:29:22.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'ethereum-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 310884471276, 'circulating_supply': 0, 'total_supply': 310884471276, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e'}, 'infinite_supply': False, 'cmc_rank': 2547, 'self_reported_circulating_supply': 264382112394, 'self_reported_market_cap': 163250364.5651625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006174788569730309, 'volume_24h': 627895.32393049, 'volume_change_24h': -13.6549, 'percent_change_1h': -0.73160159, 'percent_change_24h': -0.49987171, 'percent_change_7d': -11.16597486, 'percent_change_30d': -5.00888723, 'percent_change_60d': -10.69106241, 'percent_change_90d': -30.87924048, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 191964587.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25714, 'name': 'Crown by Third Time Games', 'symbol': 'CROWN', 'slug': 'crown-by-third-time-games', 'num_market_pairs': 12, 'date_added': '2023-05-23T03:07:25.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG'}, 'infinite_supply': False, 'cmc_rank': 2552, 'self_reported_circulating_supply': 69423077.11, 'self_reported_market_cap': 44042018.307325244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6344002619984881, 'volume_24h': 621747.5186572, 'volume_change_24h': -31.0068, 'percent_change_1h': -3.82940814, 'percent_change_24h': -2.92366219, 'percent_change_7d': -13.24206564, 'percent_change_30d': -29.63197859, 'percent_change_60d': 18.79980473, 'percent_change_90d': 248.59025218, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158600065.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13523, 'name': 'Merit Circle', 'symbol': 'MC', 'slug': 'merit-circle', 'num_market_pairs': 85, 'date_added': '2021-10-29T04:07:32.000Z', 'tags': ['gaming', 'binance-launchpool', 'governance', 'play-to-earn', 'token', 'gaming-guild', 'spartan-group', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 669811161, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x949d48eca67b17269629c7194f4b727d4ef9e5d6'}, 'infinite_supply': False, 'cmc_rank': 2553, 'self_reported_circulating_supply': 322101826, 'self_reported_market_cap': 535150695.1654369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6614332858995866, 'volume_24h': 619468.7834193, 'volume_change_24h': 37.2755, 'percent_change_1h': -2.95393865, 'percent_change_24h': -10.12170469, 'percent_change_7d': -2.59713082, 'percent_change_30d': 3.95797182, 'percent_change_60d': 220.52893429, 'percent_change_90d': 424.46031681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1112846558.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24246, 'name': 'LumiShare', 'symbol': 'LUMI', 'slug': 'lumishare', 'num_market_pairs': 4, 'date_added': '2023-08-21T18:30:31.000Z', 'tags': [], 'max_supply': 7951656555, 'circulating_supply': 0, 'total_supply': 7948695037, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753'}, 'infinite_supply': False, 'cmc_rank': 2554, 'self_reported_circulating_supply': 15329982, 'self_reported_market_cap': 533848.6593846931, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034823828193972645, 'volume_24h': 614974.72382411, 'volume_change_24h': 13.8642, 'percent_change_1h': 0.1162829, 'percent_change_24h': -1.11362236, 'percent_change_7d': 3.77528909, 'percent_change_30d': -29.00091617, 'percent_change_60d': -19.07315588, 'percent_change_90d': -51.09838339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 276907121.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22034, 'name': 'ROND', 'symbol': 'ROND', 'slug': 'rond', 'num_market_pairs': 24, 'date_added': '2022-10-03T02:07:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x204820b6e6feae805e376d2c6837446186e57981'}, 'infinite_supply': False, 'cmc_rank': 2556, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002702409525718278, 'volume_24h': 614102.15162256, 'volume_change_24h': 1929.4025, 'percent_change_1h': -2.64835928, 'percent_change_24h': -0.40483822, 'percent_change_7d': -5.72114146, 'percent_change_30d': 41.9013756, 'percent_change_60d': 73.15685152, 'percent_change_90d': 73.86855886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2702409525.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28316, 'name': 'ULTRAPRO', 'symbol': 'UPRO', 'slug': 'ultrapro', 'num_market_pairs': 4, 'date_added': '2023-10-30T05:30:25.000Z', 'tags': [], 'max_supply': 1090000000, 'circulating_supply': 0, 'total_supply': 1090000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2557, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 3822533.6411784557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19112668205892278, 'volume_24h': 613496.36726471, 'volume_change_24h': 56.3767, 'percent_change_1h': -0.00352916, 'percent_change_24h': -2.90535067, 'percent_change_7d': -3.1733107, 'percent_change_30d': 1.90582675, 'percent_change_60d': 9.5106356, 'percent_change_90d': 17.20977933, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208328083.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14280, 'name': 'Euler', 'symbol': 'EUL', 'slug': 'euler-finance', 'num_market_pairs': 27, 'date_added': '2021-11-10T15:58:41.000Z', 'tags': ['paradigm-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 27182818.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9fcd98c322942075a5c3860693e9f4f03aae07b'}, 'infinite_supply': False, 'cmc_rank': 2558, 'self_reported_circulating_supply': 16666735.42, 'self_reported_market_cap': 56979290.78649248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4187433441895054, 'volume_24h': 612840.4124752, 'volume_change_24h': -30.4535, 'percent_change_1h': -0.07627447, 'percent_change_24h': -1.60415971, 'percent_change_7d': -13.33244362, 'percent_change_30d': 1.61500268, 'percent_change_60d': -0.45245818, 'percent_change_90d': 30.70222775, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 92931079.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28353, 'name': 'AstroPepeX', 'symbol': 'APX', 'slug': 'astropepex', 'num_market_pairs': 8, 'date_added': '2023-11-03T11:40:36.000Z', 'tags': ['memes', 'generative-ai'], 'max_supply': 65000000000, 'circulating_supply': 0, 'total_supply': 65000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4'}, 'infinite_supply': False, 'cmc_rank': 2559, 'self_reported_circulating_supply': 65000000000, 'self_reported_market_cap': 3488577.3631108133, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.367042097093559e-05, 'volume_24h': 611337.27105647, 'volume_change_24h': -0.8172, 'percent_change_1h': -1.06792068, 'percent_change_24h': -2.43861942, 'percent_change_7d': 16.69605998, 'percent_change_30d': -23.93550941, 'percent_change_60d': 34.67008816, 'percent_change_90d': 97.76857467, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3488577.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28463, 'name': 'PlasticHero', 'symbol': 'PTH', 'slug': 'plastichero', 'num_market_pairs': 2, 'date_added': '2023-11-28T15:25:39.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ab98330473101309db94b625f9997366a518223'}, 'infinite_supply': False, 'cmc_rank': 2560, 'self_reported_circulating_supply': 5000559.492262, 'self_reported_market_cap': 773315.3711007369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15464576959785917, 'volume_24h': 609419.61191733, 'volume_change_24h': 4.0501, 'percent_change_1h': 0.10542722, 'percent_change_24h': 0.22911084, 'percent_change_7d': 5.98637001, 'percent_change_30d': 43.68189926, 'percent_change_60d': 105.86710882, 'percent_change_90d': 105.86710882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20658, 'name': 'xcDOT', 'symbol': 'xcDOT', 'slug': 'xcdot', 'num_market_pairs': 16, 'date_added': '2022-06-17T11:12:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xffffffff1fcacbd218edc0eba20fc2308c778080'}, 'infinite_supply': False, 'cmc_rank': 2555, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.720070338739567, 'volume_24h': 614442.43779496, 'volume_change_24h': 13.6106, 'percent_change_1h': -1.54667929, 'percent_change_24h': -5.7432867, 'percent_change_7d': -18.59625686, 'percent_change_30d': -8.42255431, 'percent_change_60d': 31.58223315, 'percent_change_90d': 74.6400173, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24984, 'name': 'Grape', 'symbol': 'GRP', 'slug': 'grape', 'num_market_pairs': 1, 'date_added': '2023-07-27T22:53:49.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2561, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 180185071.4613452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 18.01850714613452, 'volume_24h': 604318.21843919, 'volume_change_24h': -3.4457, 'percent_change_1h': 0.03535835, 'percent_change_24h': -9.62599484, 'percent_change_7d': -24.07670773, 'percent_change_30d': 15.35953099, 'percent_change_60d': -41.88523235, 'percent_change_90d': -56.37874686, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180185071.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21672, 'name': 'NADA Protocol Token', 'symbol': 'NADA', 'slug': 'nada-protocol-token', 'num_market_pairs': 4, 'date_added': '2022-09-02T05:39:09.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.629591'}, 'infinite_supply': False, 'cmc_rank': 2562, 'self_reported_circulating_supply': 849995230.45, 'self_reported_market_cap': 21972426.49806786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025850058577899706, 'volume_24h': 604118.79472434, 'volume_change_24h': -15.5736, 'percent_change_1h': 0.37728012, 'percent_change_24h': 3.01840072, 'percent_change_7d': -5.92095991, 'percent_change_30d': -62.60313615, 'percent_change_60d': -11.12406399, 'percent_change_90d': 39.32279037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51700117.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23262, 'name': 'Areon Network', 'symbol': 'AREA', 'slug': 'areon-network', 'num_market_pairs': 14, 'date_added': '2023-01-18T02:11:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3cb26f04223e948b8d810a7bd170620afbd42e67'}, 'infinite_supply': False, 'cmc_rank': 2564, 'self_reported_circulating_supply': 69835303, 'self_reported_market_cap': 7558364.336542578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1082312814844174, 'volume_24h': 599472.68717797, 'volume_change_24h': 18.4531, 'percent_change_1h': 3.25892183, 'percent_change_24h': -1.67933572, 'percent_change_7d': -11.22251015, 'percent_change_30d': -35.12024704, 'percent_change_60d': -49.88754904, 'percent_change_90d': -40.27938995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24591, 'name': 'Suzuverse', 'symbol': 'SGT', 'slug': 'suzuverse', 'num_market_pairs': 5, 'date_added': '2023-04-21T10:12:12.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2'}, 'infinite_supply': False, 'cmc_rank': 2563, 'self_reported_circulating_supply': 10060000, 'self_reported_market_cap': 40944338.17132756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.07001373472441, 'volume_24h': 600331.81360666, 'volume_change_24h': 97.6333, 'percent_change_1h': -6.03982142, 'percent_change_24h': -7.55791272, 'percent_change_7d': -6.24995099, 'percent_change_30d': -5.9230818, 'percent_change_60d': 84.27214132, 'percent_change_90d': 96.8375073, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1017503433.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20826, 'name': 'Nelore Coin', 'symbol': 'NLC', 'slug': 'nelore-coin', 'num_market_pairs': 12, 'date_added': '2022-06-30T09:28:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f'}, 'infinite_supply': False, 'cmc_rank': 2565, 'self_reported_circulating_supply': 487519890.73980546, 'self_reported_market_cap': 1941884.5380405039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003983190378332498, 'volume_24h': 599157.57052962, 'volume_change_24h': -37.0063, 'percent_change_1h': -7.31503779, 'percent_change_24h': 2.99988923, 'percent_change_7d': 4.4304599, 'percent_change_30d': -56.83598429, 'percent_change_60d': -65.66616295, 'percent_change_90d': -25.41663047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3983190.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26103, 'name': 'MEMEVENGERS', 'symbol': 'MMVG', 'slug': 'memevengers', 'num_market_pairs': 10, 'date_added': '2023-05-29T04:10:51.000Z', 'tags': ['memes'], 'max_supply': 470000000000000, 'circulating_supply': 0, 'total_supply': 470000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddf688e96cb2531a69bf6347c02f069266c1aa81'}, 'infinite_supply': False, 'cmc_rank': 2566, 'self_reported_circulating_supply': 441793082324893, 'self_reported_market_cap': 3885945.1635118546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.795848823758053e-09, 'volume_24h': 597176.76138961, 'volume_change_24h': 4.6846, 'percent_change_1h': -1.43646157, 'percent_change_24h': 8.40037792, 'percent_change_7d': 18.45690688, 'percent_change_30d': -63.63840234, 'percent_change_60d': -69.55851869, 'percent_change_90d': -63.0706628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4134048.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19525, 'name': 'BITCOIN ADDITIONAL', 'symbol': 'BTCA', 'slug': 'bitcoin-additional', 'num_market_pairs': 2, 'date_added': '2022-04-14T08:38:08.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 1299197.02, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2567, 'self_reported_circulating_supply': 12418.77, 'self_reported_market_cap': 539242063.5079811, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43421.53558750029, 'volume_24h': 590634.6005631, 'volume_change_24h': -0.9736, 'percent_change_1h': -0.9177225, 'percent_change_24h': -1.36475688, 'percent_change_7d': 2.05823734, 'percent_change_30d': -1.71952024, 'percent_change_60d': 19.60009352, 'percent_change_90d': 56.9834957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 911852247337.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10182, 'name': 'Manifold Finance', 'symbol': 'FOLD', 'slug': 'manifold-finance', 'num_market_pairs': 21, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd084944d3c05CD115C09d072B9F44bA3E0E45921'}, 'infinite_supply': False, 'cmc_rank': 2568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.515503616921439, 'volume_24h': 589122.69743892, 'volume_change_24h': 346.5171, 'percent_change_1h': 0.04225242, 'percent_change_24h': -5.49523141, 'percent_change_7d': 4.31295783, 'percent_change_30d': 5.83294431, 'percent_change_60d': 6.52700221, 'percent_change_90d': 9.52231947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15563, 'name': 'Cornucopias', 'symbol': 'COPI', 'slug': 'cornucopias', 'num_market_pairs': 29, 'date_added': '2021-12-03T23:51:08.000Z', 'tags': ['gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3840000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d'}, 'infinite_supply': False, 'cmc_rank': 2569, 'self_reported_circulating_supply': 835455820, 'self_reported_market_cap': 63852201.61692588, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.076427981095309, 'volume_24h': 588200.30304028, 'volume_change_24h': 78.4286, 'percent_change_1h': -1.80090418, 'percent_change_24h': -11.68201695, 'percent_change_7d': -15.98882774, 'percent_change_30d': -13.29772658, 'percent_change_60d': 135.6629782, 'percent_change_90d': 204.21708459, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 293483447.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24296, 'name': 'GoSleep', 'symbol': 'ZZZ', 'slug': 'gosleep', 'num_market_pairs': 12, 'date_added': '2023-04-19T13:23:59.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 600000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2570, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1782013.4584537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11880089723024666, 'volume_24h': 586518.89724896, 'volume_change_24h': 1.994, 'percent_change_1h': -1.79472176, 'percent_change_24h': -5.12839997, 'percent_change_7d': -6.49454363, 'percent_change_30d': -56.85248427, 'percent_change_60d': 193.96016479, 'percent_change_90d': 153.00888329, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71280538.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26858, 'name': 'Candy Pocket', 'symbol': 'CANDY', 'slug': 'candy-pocket', 'num_market_pairs': 8, 'date_added': '2023-06-13T10:56:45.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x32043520205367a68b527881fA594Bbc714f80ec'}, 'infinite_supply': False, 'cmc_rank': 2571, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 44603624.97801099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.044603624978010986, 'volume_24h': 579728.77537829, 'volume_change_24h': -0.7592, 'percent_change_1h': -1.02289417, 'percent_change_24h': -17.21063206, 'percent_change_7d': -33.32948943, 'percent_change_30d': -71.72930911, 'percent_change_60d': -39.89165617, 'percent_change_90d': -27.87816842, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93667612.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28790, 'name': 'NOTHING', 'symbol': 'NOTHING', 'slug': 'nothing-cash', 'num_market_pairs': 4, 'date_added': '2023-12-21T05:38:26.000Z', 'tags': [], 'max_supply': 311020080, 'circulating_supply': 0, 'total_supply': 311020080, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7AB7D54f8cb054141142f04BA0B3D41AC4c4D61c'}, 'infinite_supply': False, 'cmc_rank': 2573, 'self_reported_circulating_supply': 311020080, 'self_reported_market_cap': 2983327.3332708715, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009592073068950633, 'volume_24h': 569445.53880122, 'volume_change_24h': 20.2612, 'percent_change_1h': -0.65781737, 'percent_change_24h': -9.28248974, 'percent_change_7d': -29.38425532, 'percent_change_30d': 28.42341728, 'percent_change_60d': 28.42341728, 'percent_change_90d': 28.42341728, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2983327.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27940, 'name': 'Genesys', 'symbol': 'GSYS', 'slug': 'genesys', 'num_market_pairs': 3, 'date_added': '2023-08-30T03:29:10.000Z', 'tags': [], 'max_supply': 33000000, 'circulating_supply': 0, 'total_supply': 33000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2585, 'self_reported_circulating_supply': 11300000, 'self_reported_market_cap': 8423374.770149617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7454313955884616, 'volume_24h': 543737.76440164, 'volume_change_24h': 13.5682, 'percent_change_1h': 26.24437297, 'percent_change_24h': -34.65688615, 'percent_change_7d': -40.06734184, 'percent_change_30d': 631.34975682, 'percent_change_60d': 637.7377065, 'percent_change_90d': 805.50248289, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24599236.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24227, 'name': 'FEG Token [NEW]', 'symbol': 'FEG', 'slug': 'fegtoken-v2', 'num_market_pairs': 10, 'date_added': '2023-04-04T14:56:41.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11'}, 'infinite_supply': False, 'cmc_rank': 2574, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 22851429.36375533, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004570285872751066, 'volume_24h': 567823.20100596, 'volume_change_24h': -7.8002, 'percent_change_1h': -0.93945376, 'percent_change_24h': -11.13599966, 'percent_change_7d': -13.53974002, 'percent_change_30d': 84.31608428, 'percent_change_60d': 116.52304448, 'percent_change_90d': 96.67582745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45702858.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28938, 'name': 'aping', 'symbol': 'APING', 'slug': 'aping', 'num_market_pairs': 3, 'date_added': '2024-01-04T04:00:15.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 24999999999999, 'circulating_supply': 0, 'total_supply': 24999999999999.99, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy'}, 'infinite_supply': False, 'cmc_rank': 2572, 'self_reported_circulating_supply': 24999999999999.99, 'self_reported_market_cap': 2322767.7308144653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.291070923257866e-08, 'volume_24h': 569589.86687587, 'volume_change_24h': 13.3211, 'percent_change_1h': 1.50377835, 'percent_change_24h': 26.99583221, 'percent_change_7d': -69.52051064, 'percent_change_30d': -69.52051064, 'percent_change_60d': -69.52051064, 'percent_change_90d': -69.52051064, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2322767.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26984, 'name': 'AI-X', 'symbol': 'X', 'slug': 'ai-x', 'num_market_pairs': 6, 'date_added': '2023-06-15T06:43:59.000Z', 'tags': ['memes'], 'max_supply': 10000000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3'}, 'infinite_supply': False, 'cmc_rank': 2575, 'self_reported_circulating_supply': 10000000000000000, 'self_reported_market_cap': 523217.91972458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.2321791972458e-11, 'volume_24h': 566852.18835085, 'volume_change_24h': 7.316, 'percent_change_1h': 0.03599181, 'percent_change_24h': -0.38667109, 'percent_change_7d': 12.14452066, 'percent_change_30d': -7.3713358, 'percent_change_60d': -25.07865413, 'percent_change_90d': 19.57007559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 523217.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10312, 'name': 'EscoinToken', 'symbol': 'ELG', 'slug': 'escointoken', 'num_market_pairs': 24, 'date_added': '2021-06-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2085073878152aC3090eA13D1e41bD69e60Dc99'}, 'infinite_supply': False, 'cmc_rank': 2576, 'self_reported_circulating_supply': 31447316.24, 'self_reported_market_cap': 21914695.633279268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6968701388070904, 'volume_24h': 561112.1407893, 'volume_change_24h': 13.465, 'percent_change_1h': -0.73112631, 'percent_change_24h': 0.35742158, 'percent_change_7d': 3.52476993, 'percent_change_30d': -29.78814577, 'percent_change_60d': -31.21126007, 'percent_change_90d': -73.16938256, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19517, 'name': 'Smart Reward Token', 'symbol': 'SRT', 'slug': 'smart-reward-token', 'num_market_pairs': 5, 'date_added': '2022-04-14T05:30:11.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x22987407fd1fc5a971e3fda3b3e74c88666cda91'}, 'infinite_supply': False, 'cmc_rank': 2577, 'self_reported_circulating_supply': 888000000, 'self_reported_market_cap': 28641.07264207615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.225346018251819e-05, 'volume_24h': 557757.20167169, 'volume_change_24h': -0.3359, 'percent_change_1h': 0.71846397, 'percent_change_24h': -6.07835117, 'percent_change_7d': -47.63778245, 'percent_change_30d': 35.43812561, 'percent_change_60d': 27.82562066, 'percent_change_90d': 9.97146756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15610, 'name': 'Terra Classic USD (Wormhole)', 'symbol': 'USTC', 'slug': 'terrausd-wormhole', 'num_market_pairs': 130, 'date_added': '2021-12-06T04:20:34.000Z', 'tags': ['seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 42531101, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa693b19d2931d498c5b318df961919bb4aee87a5'}, 'infinite_supply': False, 'cmc_rank': 2578, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.023161585943324733, 'volume_24h': 554114.74175149, 'volume_change_24h': -8.1854, 'percent_change_1h': -3.26038155, 'percent_change_24h': -13.47778558, 'percent_change_7d': -29.69355246, 'percent_change_30d': -48.60280787, 'percent_change_60d': 89.48665835, 'percent_change_90d': 99.48041673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 985087.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10291, 'name': 'Convex CRV', 'symbol': 'CVXCRV', 'slug': 'convex-crv', 'num_market_pairs': 22, 'date_added': '2021-06-05T00:00:00.000Z', 'tags': ['defi', 'asset-backed-token', 'yield-farming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 31727030, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7'}, 'infinite_supply': False, 'cmc_rank': 2579, 'self_reported_circulating_supply': 31727030, 'self_reported_market_cap': 15476804.7068476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4878113301764332, 'volume_24h': 553117.29202786, 'volume_change_24h': 58.0857, 'percent_change_1h': -0.1589951, 'percent_change_24h': -4.40821157, 'percent_change_7d': -14.28794545, 'percent_change_30d': -26.98255582, 'percent_change_60d': -12.6204006, 'percent_change_90d': 11.08818346, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15476804.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16643, 'name': 'Hubble Protocol', 'symbol': 'HBB', 'slug': 'hubble-protocol', 'num_market_pairs': 20, 'date_added': '2021-12-29T19:42:04.000Z', 'tags': ['defi', 'dapp', 'solana-ecosystem', 'lending-borowing', 'solrazr-launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6'}, 'infinite_supply': False, 'cmc_rank': 2581, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3097934020578063, 'volume_24h': 548031.92189112, 'volume_change_24h': -44.1932, 'percent_change_1h': -1.98779101, 'percent_change_24h': -10.42353564, 'percent_change_7d': -38.73927667, 'percent_change_30d': 24.63665552, 'percent_change_60d': 395.84883529, 'percent_change_90d': 643.88889447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30979340.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28714, 'name': 'UBD Network', 'symbol': 'UBDN', 'slug': 'ubd-network', 'num_market_pairs': 3, 'date_added': '2023-12-15T00:50:33.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5001403, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd624e5c89466a15812c1d45ce1533be1f16c1702'}, 'infinite_supply': False, 'cmc_rank': 2580, 'self_reported_circulating_supply': 336361, 'self_reported_market_cap': 1072583.5748823525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.188786972575157, 'volume_24h': 548309.44908487, 'volume_change_24h': 2.2368, 'percent_change_1h': 0.01122208, 'percent_change_24h': -0.08831109, 'percent_change_7d': -0.35224581, 'percent_change_30d': 5.97122752, 'percent_change_60d': 5.97122752, 'percent_change_90d': 5.97122752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15948408.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23046, 'name': 'mCoin', 'symbol': 'MCOIN', 'slug': 'mcoin1', 'num_market_pairs': 9, 'date_added': '2022-12-21T15:27:05.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2582, 'self_reported_circulating_supply': 78000000, 'self_reported_market_cap': 109051495.98020697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3980961023103458, 'volume_24h': 547560.3006853, 'volume_change_24h': 6.3298, 'percent_change_1h': -1.82492009, 'percent_change_24h': -1.34755316, 'percent_change_7d': -7.19486844, 'percent_change_30d': -36.71364817, 'percent_change_60d': -35.77743522, 'percent_change_90d': -42.04481106, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 699048051.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21467, 'name': 'HistoryDAO', 'symbol': 'HAO', 'slug': 'historydao', 'num_market_pairs': 8, 'date_added': '2022-08-19T07:54:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c4008eca800ec1283e4cf500e68d06bfabc00a8'}, 'infinite_supply': False, 'cmc_rank': 2583, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 49360.09660509495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001645336553503165, 'volume_24h': 546578.88191527, 'volume_change_24h': -57.1899, 'percent_change_1h': -0.28482682, 'percent_change_24h': 9.21882981, 'percent_change_7d': 5.11862092, 'percent_change_30d': -0.73278329, 'percent_change_60d': -2.22699163, 'percent_change_90d': 2.97134307, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1645336.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28754, 'name': 'Sqts (Ordinals)', 'symbol': 'SQTS', 'slug': 'sqts-ordinals', 'num_market_pairs': 2, 'date_added': '2023-12-19T09:44:25.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000000000, 'circulating_supply': 0, 'total_supply': 2100000000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '8bb60d354a8eb623f590aa218ccb3e8bba4fc06fd99f800fc987457ad662b6fei0'}, 'infinite_supply': False, 'cmc_rank': 2584, 'self_reported_circulating_supply': 2100000000000000, 'self_reported_market_cap': 5380976.831082801, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.562369919563239e-09, 'volume_24h': 546251.5518733, 'volume_change_24h': 43.3741, 'percent_change_1h': -2.52067897, 'percent_change_24h': 26.53015982, 'percent_change_7d': -7.34446758, 'percent_change_30d': -57.5029209, 'percent_change_60d': -57.5029209, 'percent_change_90d': -57.5029209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5380976.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23266, 'name': 'Crypto tex', 'symbol': 'CTEX', 'slug': 'crypto-tex', 'num_market_pairs': 8, 'date_added': '2023-01-18T05:37:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 710000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2586, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 930547584.9829735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1550912641638289, 'volume_24h': 535860.83161528, 'volume_change_24h': 0.1441, 'percent_change_1h': 2.45748706, 'percent_change_24h': 1.17947892, 'percent_change_7d': -3.51582747, 'percent_change_30d': -5.19766827, 'percent_change_60d': -30.90639622, 'percent_change_90d': -82.79849425, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1550912641.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12043, 'name': 'Octopus Network', 'symbol': 'OCT', 'slug': 'octopus-network', 'num_market_pairs': 28, 'date_added': '2021-09-22T03:05:06.000Z', 'tags': ['near-protocol-ecosystem', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf5cfbc74057c610c8ef151a439252680ac68c6dc'}, 'infinite_supply': False, 'cmc_rank': 2589, 'self_reported_circulating_supply': 85588503.64963505, 'self_reported_market_cap': 26814370.411444627, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.31329406717065517, 'volume_24h': 533861.78885594, 'volume_change_24h': -43.8633, 'percent_change_1h': -2.25473438, 'percent_change_24h': -9.85622115, 'percent_change_7d': -25.17910211, 'percent_change_30d': 15.15364874, 'percent_change_60d': 145.14462429, 'percent_change_90d': 236.04190593, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31329406.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27659, 'name': 'MOG Coin', 'symbol': 'MOG', 'slug': 'mog-coin', 'num_market_pairs': 14, 'date_added': '2023-07-21T19:17:41.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 390570159911439.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a'}, 'infinite_supply': False, 'cmc_rank': 2587, 'self_reported_circulating_supply': 390570159911439.1, 'self_reported_market_cap': 14439105.466147117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.6969300136552036e-08, 'volume_24h': 535395.68299783, 'volume_change_24h': -9.528, 'percent_change_1h': -4.48374302, 'percent_change_24h': -3.92657324, 'percent_change_7d': -6.29044685, 'percent_change_30d': -14.26456973, 'percent_change_60d': -3.32986613, 'percent_change_90d': 141.29464464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15552614.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28897, 'name': 'Gecko Coin', 'symbol': 'GECKO', 'slug': 'gecko-coin', 'num_market_pairs': 12, 'date_added': '2024-01-01T04:16:29.000Z', 'tags': ['memes'], 'max_supply': 99990473837, 'circulating_supply': 0, 'total_supply': 99990473837, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK'}, 'infinite_supply': False, 'cmc_rank': 2590, 'self_reported_circulating_supply': 34034450582, 'self_reported_market_cap': 8347822.510317915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002452756653205055, 'volume_24h': 531991.34326077, 'volume_change_24h': -23.0697, 'percent_change_1h': -3.72468389, 'percent_change_24h': 0.49720977, 'percent_change_7d': -15.30295743, 'percent_change_30d': -15.30295743, 'percent_change_60d': -15.30295743, 'percent_change_90d': -15.30295743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24525230, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17450, 'name': 'fanC', 'symbol': 'FANC', 'slug': 'fanc', 'num_market_pairs': 9, 'date_added': '2022-01-18T15:42:40.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbB126042235E6bD38B17744cb31a8bF4A206c045'}, 'infinite_supply': False, 'cmc_rank': 2592, 'self_reported_circulating_supply': 473604359, 'self_reported_market_cap': 6250516.249312661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013197759122214204, 'volume_24h': 530947.20279888, 'volume_change_24h': 36.3756, 'percent_change_1h': -2.88481101, 'percent_change_24h': -9.23096869, 'percent_change_7d': -6.69481989, 'percent_change_30d': -2.24353872, 'percent_change_60d': -18.96960698, 'percent_change_90d': -24.27514531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39593277.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27987, 'name': 'GUISE', 'symbol': 'GUISE', 'slug': 'guise', 'num_market_pairs': 2, 'date_added': '2023-09-07T06:25:02.000Z', 'tags': ['privacy', 'telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7721A4cb6190EDB11d47f51C20968436ECcDAFb8'}, 'infinite_supply': False, 'cmc_rank': 2591, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 1232517.0136678654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12325170136678654, 'volume_24h': 531881.13788987, 'volume_change_24h': 0, 'percent_change_1h': -0.5939478, 'percent_change_24h': 477.15581227, 'percent_change_7d': 290.83991796, 'percent_change_30d': 54.91698643, 'percent_change_60d': 8.34490196, 'percent_change_90d': 118.92352138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1232517.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28589, 'name': 'Froge', 'symbol': 'FROGE', 'slug': 'froge-vip', 'num_market_pairs': 3, 'date_added': '2023-12-05T04:24:03.000Z', 'tags': [], 'max_supply': 690420000000000, 'circulating_supply': 0, 'total_supply': 690420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9a97b0798b1649045c1d7114f8c432846828404'}, 'infinite_supply': False, 'cmc_rank': 2593, 'self_reported_circulating_supply': 690420000000000, 'self_reported_market_cap': 1057270.8852021701, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.53134452246773e-09, 'volume_24h': 528486.68976149, 'volume_change_24h': -19.1177, 'percent_change_1h': 0.64302006, 'percent_change_24h': -3.02903433, 'percent_change_7d': -23.10025831, 'percent_change_30d': -60.77051238, 'percent_change_60d': -63.54776138, 'percent_change_90d': -63.54776138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1057270.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14888, 'name': 'MetaGaming Guild', 'symbol': 'MGG', 'slug': 'metagaming-guild', 'num_market_pairs': 12, 'date_added': '2021-11-20T10:27:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7237c0b30b1355f1b76355582f182f6f04b08740'}, 'infinite_supply': False, 'cmc_rank': 2594, 'self_reported_circulating_supply': 288424658, 'self_reported_market_cap': 613338.3939423423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002126511645000693, 'volume_24h': 524829.10242798, 'volume_change_24h': -0.265, 'percent_change_1h': -0.90124505, 'percent_change_24h': -5.29860973, 'percent_change_7d': 0.85466294, 'percent_change_30d': -1.77651349, 'percent_change_60d': 28.43642994, 'percent_change_90d': 44.73328969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2126511.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25320, 'name': 'MantaDAO', 'symbol': 'MNTA', 'slug': 'mantadao', 'num_market_pairs': 28, 'date_added': '2023-11-22T21:34:17.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 15185, 'name': 'Kujira', 'symbol': 'KUJI', 'slug': 'kujira', 'token_address': 'factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazcksqlg4d7/umnta'}, 'infinite_supply': False, 'cmc_rank': 2595, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8570301206602365, 'volume_24h': 521343.81102471, 'volume_change_24h': 47.9518, 'percent_change_1h': -0.82396895, 'percent_change_24h': -6.64999166, 'percent_change_7d': 3.09632103, 'percent_change_30d': 32.16395395, 'percent_change_60d': 26.16608685, 'percent_change_90d': 26.16608685, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85703012.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21804, 'name': 'USK', 'symbol': 'USK', 'slug': 'usk', 'num_market_pairs': 28, 'date_added': '2022-09-14T04:57:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 189159.374826, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1B3C515F58857E141A966b33182f2F3feECC10E9'}, 'infinite_supply': False, 'cmc_rank': 2596, 'self_reported_circulating_supply': 183369.749692, 'self_reported_market_cap': 183364.534927089, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9999715614766352, 'volume_24h': 519075.74596846, 'volume_change_24h': 3.9657, 'percent_change_1h': -0.1226951, 'percent_change_24h': 0.37696619, 'percent_change_7d': -2.09705639, 'percent_change_30d': -0.14352528, 'percent_change_60d': -1.53348668, 'percent_change_90d': 0.39181282, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189154, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16842, 'name': 'Stargaze', 'symbol': 'STARS', 'slug': 'stargaze', 'num_market_pairs': 13, 'date_added': '2022-01-12T18:34:19.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 2353391883, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4'}, 'infinite_supply': False, 'cmc_rank': 2597, 'self_reported_circulating_supply': 1345180761, 'self_reported_market_cap': 56098688.956866, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04170345769379168, 'volume_24h': 517622.077605, 'volume_change_24h': 84.3348, 'percent_change_1h': 0.18481332, 'percent_change_24h': 1.10643797, 'percent_change_7d': 32.10496815, 'percent_change_30d': 206.86123071, 'percent_change_60d': 286.44698646, 'percent_change_90d': 591.73684608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125110373.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23972, 'name': 'Musk Dao', 'symbol': 'MUSK', 'slug': 'musk-dao', 'num_market_pairs': 4, 'date_added': '2023-03-17T15:13:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x719e7f0daDFdeA25B78595da944F44d15d7E6795'}, 'infinite_supply': False, 'cmc_rank': 2599, 'self_reported_circulating_supply': 700000000, 'self_reported_market_cap': 295110.0908386231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004215858440551759, 'volume_24h': 516785.29263045, 'volume_change_24h': 1.2804, 'percent_change_1h': 1.85183931, 'percent_change_24h': 3.19132361, 'percent_change_7d': 11.63983947, 'percent_change_30d': -7.12704645, 'percent_change_60d': 111.87482276, 'percent_change_90d': 89.01798843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 421585.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23769, 'name': 'Rejuve.AI', 'symbol': 'RJV', 'slug': 'rejuve-ai', 'num_market_pairs': 23, 'date_added': '2023-03-06T04:01:48.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef'}, 'infinite_supply': False, 'cmc_rank': 2598, 'self_reported_circulating_supply': 286853544, 'self_reported_market_cap': 6450191.276236451, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02248600866592902, 'volume_24h': 517586.79739794, 'volume_change_24h': 14.5767, 'percent_change_1h': -1.11630204, 'percent_change_24h': -3.49221222, 'percent_change_7d': -7.53153852, 'percent_change_30d': -42.79310327, 'percent_change_60d': 16.66685227, 'percent_change_90d': 45.11286299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22486008.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11036, 'name': 'Alkimi', 'symbol': '$ADS', 'slug': 'alkimi', 'num_market_pairs': 12, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3106a0a076BeDAE847652F42ef07FD58589E001f'}, 'infinite_supply': False, 'cmc_rank': 2600, 'self_reported_circulating_supply': 135848406, 'self_reported_market_cap': 9308899.780705282, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06852417378165837, 'volume_24h': 514637.98384382, 'volume_change_24h': -31.7501, 'percent_change_1h': -0.49869893, 'percent_change_24h': -2.54259877, 'percent_change_7d': -5.78964895, 'percent_change_30d': -24.18147835, 'percent_change_60d': -8.90350495, 'percent_change_90d': -1.04725072, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17131043.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 162, 'name': 'Magic Internet Money', 'symbol': 'MIM', 'slug': 'magic-internet-money', 'num_market_pairs': 574, 'date_added': '2014-03-12T00:00:00.000Z', 'tags': ['mineable', 'stablecoin', 'avalanche-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 698964077, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2601, 'self_reported_circulating_supply': 103827108, 'self_reported_market_cap': 103653722.51184557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.998330055690712, 'volume_24h': 510981.25216424, 'volume_change_24h': 9.9908, 'percent_change_1h': 0.07963081, 'percent_change_24h': -0.14962922, 'percent_change_7d': -0.059647, 'percent_change_30d': -0.47831614, 'percent_change_60d': 0.04443202, 'percent_change_90d': 0.44114793, 'market_cap': 0, 'market_cap_dominance': 0.0064, 'fully_diluted_market_cap': 697796845.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28276, 'name': 'Creso', 'symbol': 'CRE', 'slug': 'creso', 'num_market_pairs': 9, 'date_added': '2023-10-25T06:39:41.000Z', 'tags': ['wallet', 'ethereum-ecosystem'], 'max_supply': 72000000000, 'circulating_supply': 0, 'total_supply': 72000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41ea5d41eeacc2d5c4072260945118a13bb7ebce'}, 'infinite_supply': False, 'cmc_rank': 2588, 'self_reported_circulating_supply': 63500000000, 'self_reported_market_cap': 30920536.022368696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00048693757515541256, 'volume_24h': 534729.27361204, 'volume_change_24h': -54.6677, 'percent_change_1h': -1.98381849, 'percent_change_24h': -26.24227298, 'percent_change_7d': -36.09075458, 'percent_change_30d': -13.62653217, 'percent_change_60d': 459.84823402, 'percent_change_90d': 1841.64348242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35059505.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20646, 'name': 'Ozone metaverse', 'symbol': 'OZONE', 'slug': 'ozone-metaverse', 'num_market_pairs': 5, 'date_added': '2022-06-17T05:31:28.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 493810225.66, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbf8bab33600d5bca18e4464e34c2a8d532031f5c'}, 'infinite_supply': False, 'cmc_rank': 2603, 'self_reported_circulating_supply': 493810225.66, 'self_reported_market_cap': 309340.84990547784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006264367034765827, 'volume_24h': 504575.81900301, 'volume_change_24h': 10.6677, 'percent_change_1h': -0.22577979, 'percent_change_24h': -0.82246985, 'percent_change_7d': 7.49142154, 'percent_change_30d': 9.64010811, 'percent_change_60d': 260.04174649, 'percent_change_90d': 235.49199735, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1252873.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27189, 'name': 'Alien Milady Fumo', 'symbol': 'FUMO', 'slug': 'alien-milady-fumo', 'num_market_pairs': 6, 'date_added': '2023-06-26T04:50:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2890df158d76e584877a1d17a85fea3aeeb85aa6'}, 'infinite_supply': False, 'cmc_rank': 2602, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7306.711794900751, 'volume_24h': 505160.28810199, 'volume_change_24h': -14.9362, 'percent_change_1h': -0.88262624, 'percent_change_24h': -1.53017161, 'percent_change_7d': -0.98105359, 'percent_change_30d': -31.47396829, 'percent_change_60d': -31.69640211, 'percent_change_90d': -12.23698644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2192013.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25164, 'name': 'PIZA (Ordinals)', 'symbol': 'PIZA', 'slug': 'piza-brc-20', 'num_market_pairs': 9, 'date_added': '2023-05-10T13:55:01.000Z', 'tags': ['collectibles-nfts', 'memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2604, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 5744219.095196001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.273534242628381, 'volume_24h': 501076.77511579, 'volume_change_24h': -5.1512, 'percent_change_1h': -4.41805589, 'percent_change_24h': 0.6409702, 'percent_change_7d': -4.56818459, 'percent_change_30d': -34.27036859, 'percent_change_60d': 126.50448531, 'percent_change_90d': 837.89208801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5744219.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26543, 'name': 'Open Exchange Token', 'symbol': 'OX', 'slug': 'open-exchange-token', 'num_market_pairs': 28, 'date_added': '2023-06-01T05:39:18.000Z', 'tags': ['marketplace', 'centralized-exchange'], 'max_supply': 9860000000, 'circulating_supply': 0, 'total_supply': 2833236465.985, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f'}, 'infinite_supply': False, 'cmc_rank': 2606, 'self_reported_circulating_supply': 2833236465.985, 'self_reported_market_cap': 34373636.67285643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012132286551276659, 'volume_24h': 497113.73416258, 'volume_change_24h': 8.8645, 'percent_change_1h': -3.80512716, 'percent_change_24h': -9.41006157, 'percent_change_7d': -8.64113766, 'percent_change_30d': -10.43796116, 'percent_change_60d': -0.94046073, 'percent_change_90d': 53.13101109, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119624345.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23191, 'name': 'Kingdomverse', 'symbol': 'KING', 'slug': 'kingdomverse', 'num_market_pairs': 3, 'date_added': '2023-02-10T15:04:18.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2605, 'self_reported_circulating_supply': 48625000, 'self_reported_market_cap': 126610.30330784457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002603810864942819, 'volume_24h': 497173.50192168, 'volume_change_24h': 54.5152, 'percent_change_1h': -15.31613693, 'percent_change_24h': -14.73112532, 'percent_change_7d': -18.5290391, 'percent_change_30d': 100.88214593, 'percent_change_60d': 68.92198531, 'percent_change_90d': 306.82344607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2603810.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26878, 'name': 'Miner Arena', 'symbol': 'MINAR', 'slug': 'miner-arena', 'num_market_pairs': 5, 'date_added': '2023-06-12T13:08:58.000Z', 'tags': ['gaming'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d4e8507084c7b58d33b3b88915591670f959b2f'}, 'infinite_supply': False, 'cmc_rank': 2607, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 640408.9839243678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16010224598109196, 'volume_24h': 496771.65816476, 'volume_change_24h': -19.3127, 'percent_change_1h': -0.04954145, 'percent_change_24h': -19.04914054, 'percent_change_7d': -5.86218688, 'percent_change_30d': -4.56905276, 'percent_change_60d': -10.19246667, 'percent_change_90d': 71.69438334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16010224.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24228, 'name': 'VNX EURO', 'symbol': 'VEUR', 'slug': 'vnx-euro', 'num_market_pairs': 20, 'date_added': '2023-04-04T13:30:25.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1080519, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3'}, 'infinite_supply': True, 'cmc_rank': 2608, 'self_reported_circulating_supply': 1085458.54105, 'self_reported_market_cap': 1190660.9844396382, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0969198172118784, 'volume_24h': 495797.00230222, 'volume_change_24h': 1.053, 'percent_change_1h': 0.00249408, 'percent_change_24h': 0.01917034, 'percent_change_7d': -0.09557214, 'percent_change_30d': 1.96756297, 'percent_change_60d': 1.31979695, 'percent_change_90d': 2.36929676, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1185242.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24755, 'name': 'Wall Street Baby', 'symbol': 'WSB', 'slug': 'wall-street-bet', 'num_market_pairs': 13, 'date_added': '2023-04-27T07:25:20.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f'}, 'infinite_supply': False, 'cmc_rank': 2609, 'self_reported_circulating_supply': 69187068230094.6, 'self_reported_market_cap': 511773.46615318104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.396952627782726e-09, 'volume_24h': 489501.57361053, 'volume_change_24h': -0.4063, 'percent_change_1h': -2.64486258, 'percent_change_24h': -0.32464144, 'percent_change_7d': -10.10904787, 'percent_change_30d': 10.29526734, 'percent_change_60d': 7.36488876, 'percent_change_90d': 32.84479881, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 739695.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22050, 'name': 'Medieval Empires', 'symbol': 'MEE', 'slug': 'medieval-empires', 'num_market_pairs': 11, 'date_added': '2022-10-03T06:32:35.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 313498359.37, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D'}, 'infinite_supply': False, 'cmc_rank': 2610, 'self_reported_circulating_supply': 313498359.37, 'self_reported_market_cap': 2766520.3778936462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008824672586654647, 'volume_24h': 489107.56093172, 'volume_change_24h': 65.2833, 'percent_change_1h': -1.52737116, 'percent_change_24h': -1.95041654, 'percent_change_7d': -11.87992633, 'percent_change_30d': -3.20571894, 'percent_change_60d': 152.53261417, 'percent_change_90d': 152.82465198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26474017.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16640, 'name': 'Tethys', 'symbol': 'TETHYS', 'slug': 'tethys', 'num_market_pairs': 16, 'date_added': '2021-12-29T18:26:57.000Z', 'tags': ['metisdao-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 6159637, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x69fdb77064ec5c84FA2F21072973eB28441F43F3'}, 'infinite_supply': False, 'cmc_rank': 2611, 'self_reported_circulating_supply': 6159637, 'self_reported_market_cap': 3637698.17495084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5905702194708616, 'volume_24h': 487683.78493333, 'volume_change_24h': 163.1904, 'percent_change_1h': -2.22861515, 'percent_change_24h': -26.20904662, 'percent_change_7d': 1.64091418, 'percent_change_30d': 140.15685466, 'percent_change_60d': 293.48549697, 'percent_change_90d': 657.83394994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3637698.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17588, 'name': 'Drunk Robots', 'symbol': 'METAL', 'slug': 'drunk-robots', 'num_market_pairs': 6, 'date_added': '2022-01-24T07:24:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x200C234721b5e549c3693CCc93cF191f90dC2aF9'}, 'infinite_supply': False, 'cmc_rank': 2613, 'self_reported_circulating_supply': 222331652, 'self_reported_market_cap': 511075.0117877295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002298705592255166, 'volume_24h': 486649.60499067, 'volume_change_24h': 1061.0517, 'percent_change_1h': -0.36137211, 'percent_change_24h': 115.61988431, 'percent_change_7d': 361.1103797, 'percent_change_30d': 403.01259335, 'percent_change_60d': 373.88130695, 'percent_change_90d': 364.8126994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28652, 'name': 'Seamless', 'symbol': 'SEAM', 'slug': 'seamless', 'num_market_pairs': 15, 'date_added': '2023-12-11T18:51:43.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'lending-borowing', 'liquid-staking-derivatives', 'base-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85'}, 'infinite_supply': False, 'cmc_rank': 2614, 'self_reported_circulating_supply': 14765278, 'self_reported_market_cap': 74263212.58314238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.0295844469127085, 'volume_24h': 486014.14212303, 'volume_change_24h': -6.6766, 'percent_change_1h': -1.03131565, 'percent_change_24h': -5.55859879, 'percent_change_7d': -28.51680147, 'percent_change_30d': -45.2538402, 'percent_change_60d': -45.2538402, 'percent_change_90d': -45.2538402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 502958444.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6019, 'name': 'ArtCoin', 'symbol': 'AC', 'slug': 'ruletka', 'num_market_pairs': 4, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1250b98cbde9f99f4c42dcdacee193221f17eb50'}, 'infinite_supply': False, 'cmc_rank': 2612, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 277142171.8472985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.923807239490995, 'volume_24h': 486759.59872252, 'volume_change_24h': 65.6105, 'percent_change_1h': 2.36422077, 'percent_change_24h': -5.92509323, 'percent_change_7d': 53.14831567, 'percent_change_30d': 251.0152206, 'percent_change_60d': 251.0152206, 'percent_change_90d': 251.0152206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277142171.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28385, 'name': 'Propbase', 'symbol': 'PROPS', 'slug': 'propbase', 'num_market_pairs': 1, 'date_added': '2023-11-13T02:19:04.000Z', 'tags': ['aptos-ecosystem', 'real-world-assets'], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2630, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 6624630.683082634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03680350379490352, 'volume_24h': 459857.48392318, 'volume_change_24h': 200.5213, 'percent_change_1h': -7.33963837, 'percent_change_24h': 10.70827382, 'percent_change_7d': 23.12076, 'percent_change_30d': 90.6077888, 'percent_change_60d': 116.41426328, 'percent_change_90d': 116.41426328, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44164204.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28170, 'name': 'Calcium', 'symbol': 'CAL', 'slug': 'calcium', 'num_market_pairs': 17, 'date_added': '2023-09-22T07:51:48.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420690000, 'circulating_supply': 0, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20561172f791f915323241e885b4f7d5187c36e1'}, 'infinite_supply': False, 'cmc_rank': 2616, 'self_reported_circulating_supply': 420690000, 'self_reported_market_cap': 1945416.1439542559, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004624346059935477, 'volume_24h': 476805.44413643, 'volume_change_24h': -21.2967, 'percent_change_1h': 3.27823296, 'percent_change_24h': -20.56157429, 'percent_change_7d': 1.19912452, 'percent_change_30d': -39.45593969, 'percent_change_60d': -69.05293576, 'percent_change_90d': -69.46922489, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1945416.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21516, 'name': 'CANTO', 'symbol': 'CANTO', 'slug': 'canto', 'num_market_pairs': 17, 'date_added': '2022-08-22T12:47:13.000Z', 'tags': ['canto-ecosystem', 'real-world-assets', 'layer-1'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2615, 'self_reported_circulating_supply': 423437418, 'self_reported_market_cap': 129919987.19764943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.30682216940414425, 'volume_24h': 476959.417003, 'volume_change_24h': -1.8535, 'percent_change_1h': -1.27652679, 'percent_change_24h': -3.204601, 'percent_change_7d': -7.18133548, 'percent_change_30d': -18.74103934, 'percent_change_60d': 11.32348601, 'percent_change_90d': 40.02119245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 306822169.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28732, 'name': 'Grok Girl', 'symbol': 'GROKGIRL', 'slug': 'grok-girl', 'num_market_pairs': 6, 'date_added': '2023-12-16T06:33:13.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d57F5c286E04850c2c085350F2e60aaA7B7c15B'}, 'infinite_supply': False, 'cmc_rank': 2620, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 345203.93830439996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.2191413882e-13, 'volume_24h': 468542.87496241, 'volume_change_24h': -29.7311, 'percent_change_1h': -11.73699331, 'percent_change_24h': -27.44656357, 'percent_change_7d': -58.70802155, 'percent_change_30d': -78.21446445, 'percent_change_60d': -78.21446445, 'percent_change_90d': -78.21446445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345203.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21330, 'name': 'HAY', 'symbol': 'HAY', 'slug': 'helio-money', 'num_market_pairs': 69, 'date_added': '2022-08-09T14:34:08.000Z', 'tags': ['defi', 'stablecoin', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5'}, 'infinite_supply': False, 'cmc_rank': 2617, 'self_reported_circulating_supply': 24330201.600309983, 'self_reported_market_cap': 24369971.08534045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0016345727702463, 'volume_24h': 470984.50726271, 'volume_change_24h': 29.9983, 'percent_change_1h': 0.16662329, 'percent_change_24h': 0.03790208, 'percent_change_7d': 0.03579317, 'percent_change_30d': -0.22902704, 'percent_change_60d': 0.18052945, 'percent_change_90d': 0.14578167, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26201, 'name': 'Energreen', 'symbol': 'EGRN', 'slug': 'energreen', 'num_market_pairs': 3, 'date_added': '2023-05-29T08:17:43.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F'}, 'infinite_supply': False, 'cmc_rank': 2618, 'self_reported_circulating_supply': 3155039, 'self_reported_market_cap': 5668866.60615901, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.796765937333583, 'volume_24h': 469449.35216076, 'volume_change_24h': 0.1083, 'percent_change_1h': -2.07804999, 'percent_change_24h': -1.48479528, 'percent_change_7d': 1.00339667, 'percent_change_30d': -5.4330995, 'percent_change_60d': -16.02028558, 'percent_change_90d': -20.80991183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 359353187.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22607, 'name': 'FONSmartChain', 'symbol': 'FON', 'slug': 'fonsmartchain', 'num_market_pairs': 3, 'date_added': '2022-11-08T15:57:27.000Z', 'tags': [], 'max_supply': 23031550, 'circulating_supply': 0, 'total_supply': 23031550, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2619, 'self_reported_circulating_supply': 23031550.02, 'self_reported_market_cap': 50225245.29894982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.180714943429145, 'volume_24h': 468794.93864213, 'volume_change_24h': -32.6353, 'percent_change_1h': 0.43847721, 'percent_change_24h': -4.17990131, 'percent_change_7d': 6.11856136, 'percent_change_30d': -26.69585384, 'percent_change_60d': -41.48559398, 'percent_change_90d': -7.26326865, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50225245.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20301, 'name': 'FAVOR', 'symbol': 'FAVR', 'slug': 'favor', 'num_market_pairs': 2, 'date_added': '2022-05-26T05:20:11.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 83928879.14, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x37e35406c8d87ae243932bf4c9a2138c2b93c8fa'}, 'infinite_supply': False, 'cmc_rank': 2621, 'self_reported_circulating_supply': 68125129.14, 'self_reported_market_cap': 1503985.3347671463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02207680710118572, 'volume_24h': 467982.97980032, 'volume_change_24h': -4.4581, 'percent_change_1h': 0.97942217, 'percent_change_24h': -0.99288605, 'percent_change_7d': -4.71558932, 'percent_change_30d': 8.00357658, 'percent_change_60d': 7.26892238, 'percent_change_90d': 2.486367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6623042.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9120, 'name': 'Franklin', 'symbol': 'FLY', 'slug': 'franklin', 'num_market_pairs': 23, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['duckstarter', 'poolz-finance-portfolio', 'bnb-chain'], 'max_supply': 1687110673, 'circulating_supply': 0, 'total_supply': 1687110673, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x85f6eb2bd5a062f5f8560be93fb7147e16c81472'}, 'infinite_supply': False, 'cmc_rank': 2622, 'self_reported_circulating_supply': 1687110673, 'self_reported_market_cap': 2270357.411943034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001345707456112474, 'volume_24h': 467894.37159333, 'volume_change_24h': -5.013, 'percent_change_1h': 0.06305855, 'percent_change_24h': -4.5379866, 'percent_change_7d': -7.08863704, 'percent_change_30d': -13.10071669, 'percent_change_60d': 47.79685347, 'percent_change_90d': 97.97463857, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2270357.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28882, 'name': 'AIT Protocol', 'symbol': 'AIT', 'slug': 'ait-protocol', 'num_market_pairs': 4, 'date_added': '2023-12-29T11:56:44.000Z', 'tags': ['ai-big-data', 'web3', 'paal-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999101820, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136'}, 'infinite_supply': False, 'cmc_rank': 2623, 'self_reported_circulating_supply': 60674849, 'self_reported_market_cap': 11475339.695993712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18912844259396033, 'volume_24h': 467289.01945986, 'volume_change_24h': -32.956, 'percent_change_1h': -5.63409961, 'percent_change_24h': -8.59243459, 'percent_change_7d': -17.55203426, 'percent_change_30d': 58.65040625, 'percent_change_60d': 58.65040625, 'percent_change_90d': 58.65040625, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189128442.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24225, 'name': 'MetFi', 'symbol': 'METFI', 'slug': 'metfi2', 'num_market_pairs': 9, 'date_added': '2022-07-01T04:53:40.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 497630519, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a'}, 'infinite_supply': False, 'cmc_rank': 2624, 'self_reported_circulating_supply': 90156444, 'self_reported_market_cap': 188098594.55479732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0863577378317775, 'volume_24h': 466118.59216658, 'volume_change_24h': 54.9276, 'percent_change_1h': -0.79984731, 'percent_change_24h': -2.97895927, 'percent_change_7d': 3.75052912, 'percent_change_30d': -11.77552654, 'percent_change_60d': -12.99915142, 'percent_change_90d': -18.98249247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1043178868.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25656, 'name': 'Risitas', 'symbol': 'RISITA', 'slug': 'risitas', 'num_market_pairs': 2, 'date_added': '2023-05-22T10:29:42.000Z', 'tags': ['memes'], 'max_supply': 42069000000, 'circulating_supply': 0, 'total_supply': 42069000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe6F47303032a09c8C0F8EBb713c00e6eD345E8c3'}, 'infinite_supply': False, 'cmc_rank': 2625, 'self_reported_circulating_supply': 27414805605, 'self_reported_market_cap': 57978906.93251208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021148757269297473, 'volume_24h': 464582.68834496, 'volume_change_24h': 48.57, 'percent_change_1h': 4.66919365, 'percent_change_24h': -44.9079675, 'percent_change_7d': 7.38948988, 'percent_change_30d': -59.06459635, 'percent_change_60d': 98.67079466, 'percent_change_90d': -67.1335099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88970706.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18106, 'name': 'X2Y2', 'symbol': 'X2Y2', 'slug': 'x2y2', 'num_market_pairs': 33, 'date_added': '2022-02-15T08:20:53.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 582913889.59, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9'}, 'infinite_supply': False, 'cmc_rank': 2626, 'self_reported_circulating_supply': 177691730.59, 'self_reported_market_cap': 1965415.7956796903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0110608174570297, 'volume_24h': 463130.15151889, 'volume_change_24h': -2.9222, 'percent_change_1h': -1.98530869, 'percent_change_24h': -3.28511536, 'percent_change_7d': -2.02902383, 'percent_change_30d': -34.05332285, 'percent_change_60d': -45.45796535, 'percent_change_90d': -35.49333297, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11060817.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5609, 'name': 'BTCDOWN', 'symbol': 'BTCDOWN', 'slug': 'btcdown', 'num_market_pairs': 4, 'date_added': '2020-05-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2627, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002461346377479592, 'volume_24h': 463652.00026832, 'volume_change_24h': 19.8494, 'percent_change_1h': 1.17666683, 'percent_change_24h': 2.11372846, 'percent_change_7d': -11.51753466, 'percent_change_30d': -0.70024596, 'percent_change_60d': -41.43462281, 'percent_change_90d': -68.91734084, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19639, 'name': 'Frutti Dino', 'symbol': 'FDT', 'slug': 'frutti-dino', 'num_market_pairs': 3, 'date_added': '2022-04-20T09:07:27.000Z', 'tags': [], 'max_supply': 993231723, 'circulating_supply': 0, 'total_supply': 993231723, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3a599e584075065eAAAc768D75EaEf85c2f2fF64'}, 'infinite_supply': False, 'cmc_rank': 2629, 'self_reported_circulating_supply': 73988555.5025305, 'self_reported_market_cap': 702375.380522416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00949302734391664, 'volume_24h': 461600.15548953, 'volume_change_24h': -58.1736, 'percent_change_1h': -0.51026777, 'percent_change_24h': -6.17864216, 'percent_change_7d': -18.04122285, 'percent_change_30d': -25.19345237, 'percent_change_60d': -36.71023803, 'percent_change_90d': -68.18439386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9428775.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22125, 'name': 'Mythos', 'symbol': 'MYTH', 'slug': 'mythos', 'num_market_pairs': 15, 'date_added': '2022-10-10T05:37:02.000Z', 'tags': ['gaming', 'polkadot-ecosystem', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003'}, 'infinite_supply': False, 'cmc_rank': 2628, 'self_reported_circulating_supply': 17500000, 'self_reported_market_cap': 6847276.438197128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39127293932555013, 'volume_24h': 462104.20210287, 'volume_change_24h': -35.2171, 'percent_change_1h': 0.17110686, 'percent_change_24h': -5.64029141, 'percent_change_7d': 17.41410068, 'percent_change_30d': -16.01436111, 'percent_change_60d': 26.93628088, 'percent_change_90d': 33.48578409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 391272939.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17231, 'name': 'Synesis One', 'symbol': 'SNS', 'slug': 'synesis-one', 'num_market_pairs': 14, 'date_added': '2022-01-13T07:03:12.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd'}, 'infinite_supply': False, 'cmc_rank': 2631, 'self_reported_circulating_supply': 754316667, 'self_reported_market_cap': 10014500.652432185, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013276255305694026, 'volume_24h': 459701.64841986, 'volume_change_24h': -1.7732, 'percent_change_1h': -0.63489456, 'percent_change_24h': -7.83014743, 'percent_change_7d': -6.84603718, 'percent_change_30d': -48.02735641, 'percent_change_60d': 679.21634994, 'percent_change_90d': 540.577958, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13276255.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6773, 'name': 'FUTUREXCRYPTO', 'symbol': 'FXC', 'slug': 'futurexcrypto', 'num_market_pairs': 3, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7'}, 'infinite_supply': False, 'cmc_rank': 2633, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.591966655266643, 'volume_24h': 458144.96038913, 'volume_change_24h': 7.2753, 'percent_change_1h': 0.13770587, 'percent_change_24h': 1.4391834, 'percent_change_7d': -18.29794146, 'percent_change_30d': -14.92712402, 'percent_change_60d': -2.98343071, 'percent_change_90d': -17.36928701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2959833276.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17601, 'name': 'ONINO', 'symbol': 'ONI', 'slug': 'oni-token', 'num_market_pairs': 19, 'date_added': '2022-01-24T12:43:12.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xea89199344a492853502a7a699cc4230854451b8'}, 'infinite_supply': False, 'cmc_rank': 2632, 'self_reported_circulating_supply': 33048971.89380964, 'self_reported_market_cap': 12431587.335861031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3761565526396776, 'volume_24h': 458504.6944651, 'volume_change_24h': 219.6541, 'percent_change_1h': 0.24460087, 'percent_change_24h': 22.0145891, 'percent_change_7d': 35.37104414, 'percent_change_30d': -1.34640235, 'percent_change_60d': 230.35106585, 'percent_change_90d': 322.05399457, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37615655.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19599, 'name': 'AmazingTeamDAO', 'symbol': 'AMAZINGTEAM', 'slug': 'amazingteamdao', 'num_market_pairs': 6, 'date_added': '2022-04-18T09:33:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F'}, 'infinite_supply': False, 'cmc_rank': 2634, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 783800.9561687247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.838009561687247, 'volume_24h': 456457.49728935, 'volume_change_24h': -30.8422, 'percent_change_1h': -4.8853113, 'percent_change_24h': -24.80376616, 'percent_change_7d': 74.81913481, 'percent_change_30d': 263.77827053, 'percent_change_60d': 587.9452049, 'percent_change_90d': 683.73044469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16615, 'name': 'Netswap', 'symbol': 'NETT', 'slug': 'netswap', 'num_market_pairs': 16, 'date_added': '2021-12-29T12:53:27.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dapp', 'launchpad', 'metisdao-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 16666667, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278'}, 'infinite_supply': False, 'cmc_rank': 2635, 'self_reported_circulating_supply': 5935144, 'self_reported_market_cap': 7266719.514743063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2243543736669342, 'volume_24h': 454019.91731126, 'volume_change_24h': 44.1691, 'percent_change_1h': -1.10090922, 'percent_change_24h': -20.80699497, 'percent_change_7d': 32.65020314, 'percent_change_30d': 851.78196581, 'percent_change_60d': 2027.52675613, 'percent_change_90d': 2332.79875187, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122435437.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2901, 'name': 'FansTime', 'symbol': 'FTI', 'slug': 'fanstime', 'num_market_pairs': 7, 'date_added': '2018-07-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x943ed852dadb5c3938ecdc6883718df8142de4c8'}, 'infinite_supply': False, 'cmc_rank': 2636, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5220294765557963e-05, 'volume_24h': 449979.50155167, 'volume_change_24h': 46.3434, 'percent_change_1h': -1.83910745, 'percent_change_24h': 0.09773627, 'percent_change_7d': 9.09259839, 'percent_change_30d': -10.19135562, 'percent_change_60d': 26.0542335, 'percent_change_90d': 58.76269288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 252202.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18688, 'name': 'Lido Staked Matic', 'symbol': 'stMATIC', 'slug': 'lido-staked-matic', 'num_market_pairs': 191, 'date_added': '2022-03-10T02:56:14.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599'}, 'infinite_supply': False, 'cmc_rank': 2637, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.833676664827726, 'volume_24h': 448248.89065829, 'volume_change_24h': -26.8008, 'percent_change_1h': -2.68670753, 'percent_change_24h': -9.08396446, 'percent_change_7d': -22.89301342, 'percent_change_30d': -16.11135016, 'percent_change_60d': -3.76737282, 'percent_change_90d': 44.81552559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22205, 'name': 'GetKicks', 'symbol': 'KICKS', 'slug': 'getkicks', 'num_market_pairs': 7, 'date_added': '2022-10-14T07:17:24.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf'}, 'infinite_supply': False, 'cmc_rank': 2638, 'self_reported_circulating_supply': 387750000, 'self_reported_market_cap': 212950.69926533822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005491958717352372, 'volume_24h': 447606.54889836, 'volume_change_24h': -1.4506, 'percent_change_1h': -1.62751518, 'percent_change_24h': 3.33908348, 'percent_change_7d': -23.73661473, 'percent_change_30d': -52.27793737, 'percent_change_60d': 23.47605026, 'percent_change_90d': 24.82552953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2745979.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28453, 'name': 'BEFE', 'symbol': 'BEFE', 'slug': 'befe', 'num_market_pairs': 9, 'date_added': '2023-11-20T05:07:58.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x57185189118c7e786cafd5c71f35b16012fa95ad'}, 'infinite_supply': False, 'cmc_rank': 2640, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 85894359.7182903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000858943597182903, 'volume_24h': 443793.95337051, 'volume_change_24h': -15.7597, 'percent_change_1h': -1.05802454, 'percent_change_24h': -6.46235007, 'percent_change_7d': 9.52306754, 'percent_change_30d': 121.94283009, 'percent_change_60d': 1088.35338596, 'percent_change_90d': 1088.35338596, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85894359.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28784, 'name': 'GrapeCoin', 'symbol': 'GRAPE', 'slug': 'grapecoin', 'num_market_pairs': 16, 'date_added': '2023-12-21T11:08:57.000Z', 'tags': ['collectibles-nfts', 'gaming', 'animoca-brands-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x555296de6a86e72752e5c5dc091fe49713aa145c'}, 'infinite_supply': False, 'cmc_rank': 2641, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 11191850.739415288, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05595925369707644, 'volume_24h': 441573.82776845, 'volume_change_24h': -30.779, 'percent_change_1h': 0.85174601, 'percent_change_24h': -14.05264472, 'percent_change_7d': -26.94798567, 'percent_change_30d': -77.88594261, 'percent_change_60d': -77.88594261, 'percent_change_90d': -77.88594261, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111918507.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24859, 'name': 'POGAI', 'symbol': 'pogai', 'slug': 'pogai', 'num_market_pairs': 35, 'date_added': '2023-05-02T09:56:15.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6fD58f5a2F3468e35fEb098b5F59F04157002407'}, 'infinite_supply': False, 'cmc_rank': 2642, 'self_reported_circulating_supply': 99900000000, 'self_reported_market_cap': 8454119.095747637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.462581677425062e-05, 'volume_24h': 436643.02127393, 'volume_change_24h': -2.0162, 'percent_change_1h': -0.46687497, 'percent_change_24h': -5.69729722, 'percent_change_7d': -16.34901017, 'percent_change_30d': -31.73851099, 'percent_change_60d': -35.46732045, 'percent_change_90d': -38.81371846, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8462581.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28467, 'name': 'Peepo (SOL)', 'symbol': '$PEEP', 'slug': 'peepo-sol', 'num_market_pairs': 13, 'date_added': '2023-11-20T13:16:35.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 54893769269, 'circulating_supply': 0, 'total_supply': 54893769269.96, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik'}, 'infinite_supply': False, 'cmc_rank': 2639, 'self_reported_circulating_supply': 52893769269.96, 'self_reported_market_cap': 2894512.8002010016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.4723133559038765e-05, 'volume_24h': 446056.72398302, 'volume_change_24h': -17.1542, 'percent_change_1h': -11.16538614, 'percent_change_24h': -20.13427653, 'percent_change_7d': -52.04911223, 'percent_change_30d': -87.21440099, 'percent_change_60d': -23.47680726, 'percent_change_90d': -23.47680726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3003959.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27910, 'name': 'Capitalrock', 'symbol': 'CR', 'slug': 'capitalrock', 'num_market_pairs': 6, 'date_added': '2023-08-23T14:44:55.000Z', 'tags': ['binance-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3542a28854c5243656FA5cfA1A2811a32E28C1c8'}, 'infinite_supply': False, 'cmc_rank': 2643, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 568363161.3819774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2841815806909887, 'volume_24h': 436007.69474579, 'volume_change_24h': 6.1147, 'percent_change_1h': -0.02071696, 'percent_change_24h': 0.30944994, 'percent_change_7d': 3.36959469, 'percent_change_30d': 19.56005979, 'percent_change_60d': 40.67627285, 'percent_change_90d': 45.3483455, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 568363161.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8284, 'name': 'TokenAsset', 'symbol': 'NTB', 'slug': 'tokenasset', 'num_market_pairs': 2, 'date_added': '2021-01-19T00:00:00.000Z', 'tags': [], 'max_supply': 67635276, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe393aa534f82c0ffac31bf06a23e283acb3352b'}, 'infinite_supply': False, 'cmc_rank': 2644, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2566855596031222, 'volume_24h': 433389.70028819, 'volume_change_24h': -1.6391, 'percent_change_1h': -0.89264409, 'percent_change_24h': -1.5068269, 'percent_change_7d': 1.91136433, 'percent_change_30d': -3.81073896, 'percent_change_60d': 19.2265796, 'percent_change_90d': 61.11195641, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17360998.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11952, 'name': 'Wrapped Moonriver', 'symbol': 'WMOVR', 'slug': 'wrapped-moonriver', 'num_market_pairs': 60, 'date_added': '2021-09-17T16:40:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'token_address': '0x98878b06940ae243284ca214f92bb71a2b032b8a'}, 'infinite_supply': False, 'cmc_rank': 2646, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 142.4119034484483, 'volume_24h': 430433.95309098, 'volume_change_24h': -30.5275, 'percent_change_1h': -0.78529463, 'percent_change_24h': 0.64680209, 'percent_change_7d': 22.5136712, 'percent_change_30d': 125.44750645, 'percent_change_60d': 271.63972709, 'percent_change_90d': 362.30357288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22706, 'name': 'HYPERCOMIC', 'symbol': 'HYCO', 'slug': 'hypercomic', 'num_market_pairs': 3, 'date_added': '2022-11-18T06:52:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77F76483399Dc6328456105B1db23e2Aca455bf9'}, 'infinite_supply': False, 'cmc_rank': 2645, 'self_reported_circulating_supply': 221250000, 'self_reported_market_cap': 8366107.803865285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.037812916627639706, 'volume_24h': 430865.82472523, 'volume_change_24h': 4.9353, 'percent_change_1h': -0.77760634, 'percent_change_24h': 1.14182313, 'percent_change_7d': -7.94465321, 'percent_change_30d': -46.19633821, 'percent_change_60d': -44.15459484, 'percent_change_90d': -65.58391139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37812916.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16388, 'name': 'Governance OHM', 'symbol': 'GOHM', 'slug': 'governance-ohm', 'num_market_pairs': 46, 'date_added': '2021-12-23T02:41:20.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 113153.19050536, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ab87046fBb341D058F17CBC4c1133F25a20a52f'}, 'infinite_supply': False, 'cmc_rank': 2647, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3133.8688327763152, 'volume_24h': 426850.20584589, 'volume_change_24h': 622.9522, 'percent_change_1h': -0.2019722, 'percent_change_24h': 0.44646321, 'percent_change_7d': 0.47576288, 'percent_change_30d': -0.15415142, 'percent_change_60d': 2.32337854, 'percent_change_90d': 2.21224716, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 354607257.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19092, 'name': 'MetaQ', 'symbol': 'METAQ', 'slug': 'metaq', 'num_market_pairs': 3, 'date_added': '2022-03-26T13:51:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2824d8ecded273e296ca57d583d80614093c87d4'}, 'infinite_supply': False, 'cmc_rank': 2648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1399776030644794, 'volume_24h': 426021.45483703, 'volume_change_24h': -0.559, 'percent_change_1h': 0.10710089, 'percent_change_24h': 0.7762635, 'percent_change_7d': 7.3203391, 'percent_change_30d': 54.63103686, 'percent_change_60d': 65.96904463, 'percent_change_90d': 117.00731431, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139977603.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25445, 'name': 'Apes Go Bananas', 'symbol': 'AGB', 'slug': 'apes-go-bananas', 'num_market_pairs': 8, 'date_added': '2023-05-20T08:39:23.000Z', 'tags': ['memes'], 'max_supply': 819200000000000, 'circulating_supply': 0, 'total_supply': 819200000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBddF903F43dC7d9801F3F0034bA306169074EF8e'}, 'infinite_supply': False, 'cmc_rank': 2649, 'self_reported_circulating_supply': 819200000000000, 'self_reported_market_cap': 209980.766072977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.56324177335177e-10, 'volume_24h': 425051.92734763, 'volume_change_24h': -3.5161, 'percent_change_1h': -2.18288392, 'percent_change_24h': -7.5217988, 'percent_change_7d': -6.9343912, 'percent_change_30d': 1.23415507, 'percent_change_60d': 0.69125658, 'percent_change_90d': 27.90932801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209980.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11181, 'name': 'Saber', 'symbol': 'SBR', 'slug': 'saber', 'num_market_pairs': 32, 'date_added': '2021-08-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 98111671.94, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2650, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004744520801459701, 'volume_24h': 422952.4326107, 'volume_change_24h': 68.8398, 'percent_change_1h': 0.60087295, 'percent_change_24h': 9.40025314, 'percent_change_7d': -15.30262992, 'percent_change_30d': -41.55068854, 'percent_change_60d': 393.92554745, 'percent_change_90d': 566.37160054, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47445208.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8711, 'name': 'Pando', 'symbol': 'PANDO', 'slug': 'pando', 'num_market_pairs': 13, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x252b9F56359901a0BDE52d0675b1f1130d86F471'}, 'infinite_supply': False, 'cmc_rank': 2651, 'self_reported_circulating_supply': 823152282, 'self_reported_market_cap': 1927661.9462301433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002341804777053565, 'volume_24h': 422444.33847906, 'volume_change_24h': 85.9632, 'percent_change_1h': 0.01056174, 'percent_change_24h': 0.05309786, 'percent_change_7d': 1.0033, 'percent_change_30d': -6.24730512, 'percent_change_60d': -2.06147874, 'percent_change_90d': 0.89087428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4683609.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21430, 'name': 'Thunder Brawl', 'symbol': 'THB', 'slug': 'thunder-brawl', 'num_market_pairs': 47, 'date_added': '2022-08-17T14:48:04.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf7d9f74f02f258961f229f10666a1dba85d0529f'}, 'infinite_supply': False, 'cmc_rank': 2652, 'self_reported_circulating_supply': 181000000, 'self_reported_market_cap': 8884226.307305759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0490841232447832, 'volume_24h': 418523.89705826, 'volume_change_24h': -17.423, 'percent_change_1h': 8.29265802, 'percent_change_24h': 19.47258289, 'percent_change_7d': 75.09473713, 'percent_change_30d': 100.64108886, 'percent_change_60d': 59850.90208199, 'percent_change_90d': 51953.82245385, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 490841232.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20854, 'name': 'ZED Token', 'symbol': 'ZED', 'slug': 'zed-run-token', 'num_market_pairs': 28, 'date_added': '2022-07-03T18:54:39.000Z', 'tags': ['animal-racing'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc'}, 'infinite_supply': False, 'cmc_rank': 2655, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 3542408.75353854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0354240875353854, 'volume_24h': 415191.8997401, 'volume_change_24h': 3.6286, 'percent_change_1h': 0.31038679, 'percent_change_24h': -2.69451595, 'percent_change_7d': -11.16812798, 'percent_change_30d': -22.0119293, 'percent_change_60d': 77.9417846, 'percent_change_90d': 55.20511205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35424087.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24790, 'name': 'HbarSuite', 'symbol': 'HSUITE', 'slug': 'hsuite', 'num_market_pairs': 6, 'date_added': '2023-04-28T05:47:15.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.786931'}, 'infinite_supply': False, 'cmc_rank': 2654, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 26397727.308423262, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005279545461684652, 'volume_24h': 415582.16909379, 'volume_change_24h': 61.5661, 'percent_change_1h': 4.62800449, 'percent_change_24h': 13.50785631, 'percent_change_7d': 126.39365187, 'percent_change_30d': 149.27546268, 'percent_change_60d': 172.38687093, 'percent_change_90d': 241.12433664, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26397727.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28917, 'name': 'Block', 'symbol': 'BLOCK', 'slug': 'block', 'num_market_pairs': 3, 'date_added': '2024-01-03T04:03:30.000Z', 'tags': ['memes'], 'max_supply': 995241003, 'circulating_supply': 0, 'total_supply': 995241003.39, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2zwuFv4tzMrJMA3Gq5nNH3i4ojWPtCkjmGzTMXe4RpMc'}, 'infinite_supply': False, 'cmc_rank': 2659, 'self_reported_circulating_supply': 995241003.39, 'self_reported_market_cap': 750495.0710976764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007540837531224422, 'volume_24h': 413163.52496355, 'volume_change_24h': 18.7763, 'percent_change_1h': -14.16549016, 'percent_change_24h': -35.63649904, 'percent_change_7d': -26.65831108, 'percent_change_30d': -26.65831108, 'percent_change_60d': -26.65831108, 'percent_change_90d': -26.65831108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 750495.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22761, 'name': 'Curve.fi FRAX/USDC', 'symbol': 'CRVFRAX', 'slug': 'curve-fi-frax-usdc', 'num_market_pairs': 30, 'date_added': '2022-11-22T16:34:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3175df0976dfa876431c2e9ee6bc45b65d3473cc'}, 'infinite_supply': False, 'cmc_rank': 2656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9973513181737317, 'volume_24h': 415077.71514156, 'volume_change_24h': 481.8469, 'percent_change_1h': -0.20850951, 'percent_change_24h': -0.44305073, 'percent_change_7d': -0.27190206, 'percent_change_30d': -1.1711771, 'percent_change_60d': -0.4621362, 'percent_change_90d': -0.5244342, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28919, 'name': 'TG Casino', 'symbol': 'TGC', 'slug': 'tg-casino', 'num_market_pairs': 5, 'date_added': '2024-01-03T04:06:42.000Z', 'tags': ['gambling'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25B4f5D4C314bCD5d7962734936C957B947cb7CF'}, 'infinite_supply': False, 'cmc_rank': 2657, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 19784361.61773307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1978436161773307, 'volume_24h': 414031.40488026, 'volume_change_24h': -35.2836, 'percent_change_1h': -2.40881769, 'percent_change_24h': 2.64517348, 'percent_change_7d': -28.34668406, 'percent_change_30d': -28.34668406, 'percent_change_60d': -28.34668406, 'percent_change_90d': -28.34668406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19784361.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28017, 'name': 'Wrapped Astar', 'symbol': 'WASTR', 'slug': 'wrapped-astar', 'num_market_pairs': 9, 'date_added': '2021-10-19T09:53:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'token_address': '0xAeaaf0e2c81Af264101B9129C00F4440cCF0F720'}, 'infinite_supply': True, 'cmc_rank': 2653, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11718077224842585, 'volume_24h': 415728.72634839, 'volume_change_24h': -1.6163, 'percent_change_1h': -1.89009545, 'percent_change_24h': -17.2563086, 'percent_change_7d': -14.37728429, 'percent_change_30d': 55.3413566, 'percent_change_60d': 89.305672, 'percent_change_90d': 168.36129473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28449, 'name': 'AIA Chain', 'symbol': 'AIA', 'slug': 'aia-smart-chain', 'num_market_pairs': 1, 'date_added': '2023-12-04T11:16:03.000Z', 'tags': ['layer-2'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2658, 'self_reported_circulating_supply': 7000000000, 'self_reported_market_cap': 201350588.38004553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028764369768577932, 'volume_24h': 413788.60721554, 'volume_change_24h': 39.38, 'percent_change_1h': 1.70854565, 'percent_change_24h': 27.10501775, 'percent_change_7d': 198.51743051, 'percent_change_30d': 1156.82592397, 'percent_change_60d': 1317.569422, 'percent_change_90d': 1317.569422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2876436976.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18386, 'name': 'Faith Tribe', 'symbol': 'FTRB', 'slug': 'faith-tribe', 'num_market_pairs': 11, 'date_added': '2022-02-25T07:48:12.000Z', 'tags': ['ethereum-ecosystem', 'polygon-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2596825a84888E8f24b747DF29e11b5dd03C81D7'}, 'infinite_supply': False, 'cmc_rank': 2660, 'self_reported_circulating_supply': 1296309703.05, 'self_reported_market_cap': 7616745.999395308, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005875714716532923, 'volume_24h': 413005.78783453, 'volume_change_24h': -5.788, 'percent_change_1h': 0.18382393, 'percent_change_24h': 4.70965424, 'percent_change_7d': -2.93859715, 'percent_change_30d': 34.92906305, 'percent_change_60d': 36.05548365, 'percent_change_90d': 37.92562818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29378573.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28386, 'name': 'Chappyz', 'symbol': 'CHAPZ', 'slug': 'chappyz', 'num_market_pairs': 12, 'date_added': '2023-11-13T02:28:37.000Z', 'tags': ['marketplace', 'social-token', 'generative-ai'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F'}, 'infinite_supply': False, 'cmc_rank': 2661, 'self_reported_circulating_supply': 347499500, 'self_reported_market_cap': 655998.176501112, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001887767252905722, 'volume_24h': 410887.10736733, 'volume_change_24h': 77.5948, 'percent_change_1h': -2.01268079, 'percent_change_24h': -7.85478206, 'percent_change_7d': -16.44282055, 'percent_change_30d': -54.8917434, 'percent_change_60d': -25.15715972, 'percent_change_90d': -25.15715972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18877672.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8738, 'name': 'Pastel', 'symbol': 'PSL', 'slug': 'pastel', 'num_market_pairs': 9, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc775c0c30840cb9f51e21061b054ebf1a00acc29'}, 'infinite_supply': False, 'cmc_rank': 2662, 'self_reported_circulating_supply': 10973472804.686548, 'self_reported_market_cap': 4974213.080038214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00045329433704103487, 'volume_24h': 409647.43332448, 'volume_change_24h': -28.7646, 'percent_change_1h': -1.47747852, 'percent_change_24h': 5.70419094, 'percent_change_7d': 15.68286602, 'percent_change_30d': 44.6308897, 'percent_change_60d': 97.88804408, 'percent_change_90d': 110.82039063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16569, 'name': 'Elumia Crowns', 'symbol': 'ELU', 'slug': 'legends-of-elumia', 'num_market_pairs': 9, 'date_added': '2021-12-28T15:18:05.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'gaming-guild'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6'}, 'infinite_supply': False, 'cmc_rank': 2667, 'self_reported_circulating_supply': 531161649.51, 'self_reported_market_cap': 15611040.255096117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029390375358419422, 'volume_24h': 403746.79067219, 'volume_change_24h': -97.093, 'percent_change_1h': -1.55122877, 'percent_change_24h': -10.54758225, 'percent_change_7d': 101.37353624, 'percent_change_30d': 292.26964256, 'percent_change_60d': 991.52250467, 'percent_change_90d': 1077.72842345, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29390375.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5005, 'name': 'ARCS', 'symbol': 'ARX', 'slug': 'arcs', 'num_market_pairs': 2, 'date_added': '2020-02-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1'}, 'infinite_supply': False, 'cmc_rank': 2663, 'self_reported_circulating_supply': 293600000, 'self_reported_market_cap': 568243.4950412677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001935434247415762, 'volume_24h': 407689.83742274, 'volume_change_24h': 7465.1184, 'percent_change_1h': -0.05533399, 'percent_change_24h': 1.50429642, 'percent_change_7d': -13.61805669, 'percent_change_30d': -27.89697456, 'percent_change_60d': 13.95292733, 'percent_change_90d': 44.31974207, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774173.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28685, 'name': 'Gigantix Wallet Token', 'symbol': 'GTX', 'slug': 'gigantix-wallet-token', 'num_market_pairs': 4, 'date_added': '2023-12-12T07:21:50.000Z', 'tags': ['wallet', 'ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C001D1C9e8c7B8dC717c714d30b31480ab360F5'}, 'infinite_supply': False, 'cmc_rank': 2664, 'self_reported_circulating_supply': 95000000, 'self_reported_market_cap': 3200942.167227436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03369412807607827, 'volume_24h': 406751.0314089, 'volume_change_24h': 560.8269, 'percent_change_1h': -0.06818241, 'percent_change_24h': 70.03376328, 'percent_change_7d': 74.66093946, 'percent_change_30d': 16.56891825, 'percent_change_60d': 16.56891825, 'percent_change_90d': 16.56891825, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3369412.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10781, 'name': 'Wasder', 'symbol': 'WAS', 'slug': 'wasder', 'num_market_pairs': 18, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b'}, 'infinite_supply': False, 'cmc_rank': 2665, 'self_reported_circulating_supply': 597083456, 'self_reported_market_cap': 11185473.89471654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018733518375556098, 'volume_24h': 406045.83258281, 'volume_change_24h': -10.8198, 'percent_change_1h': 1.10230874, 'percent_change_24h': -3.37972838, 'percent_change_7d': -26.39547609, 'percent_change_30d': 21.01939052, 'percent_change_60d': 178.7207092, 'percent_change_90d': 546.8266013, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18733518.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24067, 'name': 'krest Network', 'symbol': 'KREST', 'slug': 'krest-network', 'num_market_pairs': 2, 'date_added': '2023-08-02T20:58:45.000Z', 'tags': ['distributed-computing', 'polkadot-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2668, 'self_reported_circulating_supply': 51457000, 'self_reported_market_cap': 25661802.895737078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.49870382835643506, 'volume_24h': 403109.53124474, 'volume_change_24h': 11.2193, 'percent_change_1h': -8.57924527, 'percent_change_24h': -4.46939048, 'percent_change_7d': 64.1538913, 'percent_change_30d': 86.90284108, 'percent_change_60d': 292.72587721, 'percent_change_90d': 606.8163919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 199481531.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21926, 'name': 'LEOX', 'symbol': 'LEOX', 'slug': 'galileo-protocol', 'num_market_pairs': 10, 'date_added': '2022-09-23T07:04:19.000Z', 'tags': ['real-world-assets'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 50673440, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa444EC96Ee01bB219A44B285De47bf33C3447ad5'}, 'infinite_supply': False, 'cmc_rank': 2666, 'self_reported_circulating_supply': 16043094.96, 'self_reported_market_cap': 12918470.671448179, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8052355673052862, 'volume_24h': 403795.73240188, 'volume_change_24h': 1.4532, 'percent_change_1h': 0.20805334, 'percent_change_24h': -1.12715563, 'percent_change_7d': 15.89212298, 'percent_change_30d': 6.25151375, 'percent_change_60d': 185.24555125, 'percent_change_90d': 205.8128744, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120785335.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28953, 'name': 'Purple AI', 'symbol': 'PAI', 'slug': 'purple-ai', 'num_market_pairs': 1, 'date_added': '2024-01-05T04:43:02.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0cc4428fbb652c396f28dce8868b8743742a71c'}, 'infinite_supply': False, 'cmc_rank': 2672, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2937884.673718495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9378846737184947, 'volume_24h': 401519.22434388, 'volume_change_24h': 255.1811, 'percent_change_1h': -7.35150289, 'percent_change_24h': 48.57095304, 'percent_change_7d': 92.84050324, 'percent_change_30d': 92.84050324, 'percent_change_60d': 92.84050324, 'percent_change_90d': 92.84050324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2937884.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26748, 'name': 'Tidalflats', 'symbol': 'TIDE', 'slug': 'tidalflats', 'num_market_pairs': 3, 'date_added': '2023-09-02T04:45:13.000Z', 'tags': [], 'max_supply': 30000000000, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0a6136F866684c0F19936c0C42a8C181C066f1b'}, 'infinite_supply': False, 'cmc_rank': 2675, 'self_reported_circulating_supply': 6187500000, 'self_reported_market_cap': 184864970.71774065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029877166984685358, 'volume_24h': 395434.73653799, 'volume_change_24h': 4.2918, 'percent_change_1h': -2.0524538, 'percent_change_24h': -2.69406811, 'percent_change_7d': 7.10852545, 'percent_change_30d': -20.80653962, 'percent_change_60d': -51.72070083, 'percent_change_90d': 5.67555432, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 896315009.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18210, 'name': 'Kyberdyne', 'symbol': 'KBD', 'slug': 'kyberdyne', 'num_market_pairs': 5, 'date_added': '2022-02-21T06:07:50.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8'}, 'infinite_supply': False, 'cmc_rank': 2669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008557416788854416, 'volume_24h': 402551.58487745, 'volume_change_24h': 6.2743, 'percent_change_1h': -7.01493869, 'percent_change_24h': -9.10763295, 'percent_change_7d': -11.93527502, 'percent_change_30d': -0.73373303, 'percent_change_60d': 11.70609729, 'percent_change_90d': -2.49540303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17430, 'name': 'Lenfi', 'symbol': 'LENFI', 'slug': 'aada-finance', 'num_market_pairs': 9, 'date_added': '2022-01-18T08:55:24.000Z', 'tags': [], 'max_supply': 29500000, 'circulating_supply': 0, 'total_supply': 29500000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8fef2d34078659493ce161a6c7fba4b56afefa8535296a5743f6958741414441'}, 'infinite_supply': False, 'cmc_rank': 2671, 'self_reported_circulating_supply': 14040000, 'self_reported_market_cap': 50049412.92691251, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.564773000492344, 'volume_24h': 401784.69962415, 'volume_change_24h': 178.6546, 'percent_change_1h': -3.30170774, 'percent_change_24h': -13.01729247, 'percent_change_7d': -25.19381253, 'percent_change_30d': -27.32358685, 'percent_change_60d': 31.13413563, 'percent_change_90d': 86.90678791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105160803.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19743, 'name': 'MSQUARE GLOBAL', 'symbol': 'MSQ', 'slug': 'msquare-global', 'num_market_pairs': 4, 'date_added': '2022-04-25T06:33:13.000Z', 'tags': [], 'max_supply': 25961431, 'circulating_supply': 0, 'total_supply': 25916431, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499'}, 'infinite_supply': False, 'cmc_rank': 2670, 'self_reported_circulating_supply': -25000000, 'self_reported_market_cap': -53877746.35066438, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.155109854026575, 'volume_24h': 402032.26179425, 'volume_change_24h': 53.544, 'percent_change_1h': -0.19294401, 'percent_change_24h': -1.60634582, 'percent_change_7d': -2.92482738, 'percent_change_30d': 6.74516978, 'percent_change_60d': 0.40143779, 'percent_change_90d': 14.91207886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55949735.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19154, 'name': 'Gym Network', 'symbol': 'GYMNET', 'slug': 'gym-network', 'num_market_pairs': 11, 'date_added': '2022-03-29T10:29:11.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7'}, 'infinite_supply': False, 'cmc_rank': 2673, 'self_reported_circulating_supply': 175084958.30166608, 'self_reported_market_cap': 4787645.85999451, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02734470114643167, 'volume_24h': 396931.86019508, 'volume_change_24h': 11.4807, 'percent_change_1h': -0.41873016, 'percent_change_24h': -0.21372099, 'percent_change_7d': 0.42107854, 'percent_change_30d': -3.39299434, 'percent_change_60d': -10.05864012, 'percent_change_90d': 19.34430059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16406820.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11220, 'name': 'Port Finance', 'symbol': 'PORT', 'slug': 'port-finance', 'num_market_pairs': 15, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['asset-management', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y'}, 'infinite_supply': False, 'cmc_rank': 2674, 'self_reported_circulating_supply': 2165000, 'self_reported_market_cap': 83836.76535676223, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03872367914861997, 'volume_24h': 395515.78593987, 'volume_change_24h': -1.6514, 'percent_change_1h': -0.50557011, 'percent_change_24h': -1.77645114, 'percent_change_7d': -15.08178198, 'percent_change_30d': -49.1167372, 'percent_change_60d': 126.22482978, 'percent_change_90d': 176.20001209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3872367.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28901, 'name': 'dogi', 'symbol': 'DOGI', 'slug': 'dogi', 'num_market_pairs': 4, 'date_added': '2024-01-02T02:28:08.000Z', 'tags': ['doge-chain-ecosystem', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 74, 'name': 'Dogechain', 'symbol': 'DOGE', 'slug': 'dogecoin', 'token_address': 'https://wonky-ord.dogeord.io/shibescription/0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0'}, 'infinite_supply': False, 'cmc_rank': 2693, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 32419785.93185401, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5437993300882862, 'volume_24h': 370011.78743817, 'volume_change_24h': -34.9934, 'percent_change_1h': -13.05514372, 'percent_change_24h': -26.09904583, 'percent_change_7d': -45.1173221, 'percent_change_30d': -45.1173221, 'percent_change_60d': -45.1173221, 'percent_change_90d': -45.1173221, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32419785.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23183, 'name': 'SHIBONK', 'symbol': 'SBONK', 'slug': 'shibonkcoin', 'num_market_pairs': 21, 'date_added': '2023-01-09T05:39:33.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 420000, 'circulating_supply': 0, 'total_supply': 419995, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr'}, 'infinite_supply': False, 'cmc_rank': 2676, 'self_reported_circulating_supply': 98450, 'self_reported_market_cap': 374800.1669167257, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8070103292709567, 'volume_24h': 391457.66811267, 'volume_change_24h': 2.7592, 'percent_change_1h': -0.0394667, 'percent_change_24h': -4.41753908, 'percent_change_7d': -30.62743034, 'percent_change_30d': -38.97693025, 'percent_change_60d': 417.9248213, 'percent_change_90d': 513.54382845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1598944.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11088, 'name': 'Enjinstarter', 'symbol': 'EJS', 'slug': 'enjinstarter', 'num_market_pairs': 29, 'date_added': '2021-10-03T01:44:56.000Z', 'tags': ['collectibles-nfts', 'gaming', 'launchpad', 'metaverse', 'play-to-earn'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4935472054.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2'}, 'infinite_supply': False, 'cmc_rank': 2677, 'self_reported_circulating_supply': 3593763001.59, 'self_reported_market_cap': 36977882.86932898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010289460616342463, 'volume_24h': 390602.24652233, 'volume_change_24h': -19.7973, 'percent_change_1h': -1.87234188, 'percent_change_24h': -4.38318942, 'percent_change_7d': -8.76410034, 'percent_change_30d': 4.52601106, 'percent_change_60d': 72.60259225, 'percent_change_90d': 215.59143027, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51447303.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28695, 'name': 'Wrapped eETH', 'symbol': 'weETH', 'slug': 'wrapped-eeth', 'num_market_pairs': 5, 'date_added': '2023-12-12T18:12:54.000Z', 'tags': ['defi', 'staking'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2376.033, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee'}, 'infinite_supply': False, 'cmc_rank': 2678, 'self_reported_circulating_supply': 2300, 'self_reported_market_cap': 5204896.81974131, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2262.9986172788304, 'volume_24h': 390084.07311771, 'volume_change_24h': -18.0233, 'percent_change_1h': 0, 'percent_change_24h': -1.79103954, 'percent_change_7d': -3.84765063, 'percent_change_30d': -2.45503758, 'percent_change_60d': -2.45503758, 'percent_change_90d': -2.45503758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5376959.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14463, 'name': 'Realy', 'symbol': 'REAL', 'slug': 'realy', 'num_market_pairs': 14, 'date_added': '2021-11-15T01:58:59.000Z', 'tags': ['three-arrows-capital-portfolio', 'solana-ecosystem', 'metaverse', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb'}, 'infinite_supply': False, 'cmc_rank': 2679, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 1049103.916465726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.20982078329314519, 'volume_24h': 389901.61875483, 'volume_change_24h': 12.8326, 'percent_change_1h': -2.01083604, 'percent_change_24h': -15.86610379, 'percent_change_7d': -35.15152402, 'percent_change_30d': 436.84261711, 'percent_change_60d': 361.80412143, 'percent_change_90d': 338.91676155, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20982078.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24533, 'name': 'APED', 'symbol': 'APED', 'slug': 'aped', 'num_market_pairs': 9, 'date_added': '2023-04-19T07:50:56.000Z', 'tags': ['memes'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0151763455a8a021e64880c238ba1cff3787ff0'}, 'infinite_supply': False, 'cmc_rank': 2680, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4198522370596552, 'volume_24h': 387349.74210454, 'volume_change_24h': -47.5581, 'percent_change_1h': 1.12997159, 'percent_change_24h': 1.30494556, 'percent_change_7d': 23.91336913, 'percent_change_30d': 52.72725809, 'percent_change_60d': 69.19128625, 'percent_change_90d': 63.22200517, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 419852.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25100, 'name': 'SuiPad', 'symbol': 'SUIP', 'slug': 'suipad', 'num_market_pairs': 14, 'date_added': '2023-05-11T11:51:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP'}, 'infinite_supply': False, 'cmc_rank': 2681, 'self_reported_circulating_supply': 20696000, 'self_reported_market_cap': 2215720.0143318474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1070603022000313, 'volume_24h': 379203.58848255, 'volume_change_24h': -23.7474, 'percent_change_1h': -1.67024487, 'percent_change_24h': -12.67447724, 'percent_change_7d': -2.21398146, 'percent_change_30d': 26.56985876, 'percent_change_60d': 126.00844332, 'percent_change_90d': 524.72485249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10706030.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24268, 'name': 'Thala', 'symbol': 'THL', 'slug': 'thala', 'num_market_pairs': 17, 'date_added': '2023-04-06T15:05:15.000Z', 'tags': ['aptos-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL'}, 'infinite_supply': False, 'cmc_rank': 2682, 'self_reported_circulating_supply': 13000000, 'self_reported_market_cap': 9804095.292612132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7541611763547793, 'volume_24h': 378265.7762349, 'volume_change_24h': -39.2819, 'percent_change_1h': -0.927477, 'percent_change_24h': -8.80675153, 'percent_change_7d': -5.96457419, 'percent_change_30d': 104.29250064, 'percent_change_60d': 393.53323826, 'percent_change_90d': 466.1530566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75416117.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23750, 'name': 'HALO NFT OFFICIAL', 'symbol': 'HALO', 'slug': 'halo-nft', 'num_market_pairs': 9, 'date_added': '2023-03-06T10:13:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB6b8CCD230Bb4235C7b87986274E7aB550b72261'}, 'infinite_supply': False, 'cmc_rank': 2684, 'self_reported_circulating_supply': 8214285, 'self_reported_market_cap': 183353.03182957266, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022321240598490638, 'volume_24h': 377624.37908311, 'volume_change_24h': 8.6738, 'percent_change_1h': -0.03487865, 'percent_change_24h': 1.81494642, 'percent_change_7d': -22.12078611, 'percent_change_30d': -21.8710991, 'percent_change_60d': -19.93593486, 'percent_change_90d': -23.49173453, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11160620.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24117, 'name': 'MusicN', 'symbol': 'MINT', 'slug': 'musicn', 'num_market_pairs': 3, 'date_added': '2023-03-31T05:25:19.000Z', 'tags': [], 'max_supply': 965000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xf092acc2412742f4d5a457799dea57155ed42f9c'}, 'infinite_supply': False, 'cmc_rank': 2683, 'self_reported_circulating_supply': 13695213, 'self_reported_market_cap': 10982985.647218527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8019580014723778, 'volume_24h': 377920.27877631, 'volume_change_24h': 9.5124, 'percent_change_1h': -0.44100787, 'percent_change_24h': -0.18522785, 'percent_change_7d': -4.59420142, 'percent_change_30d': -12.81220974, 'percent_change_60d': -7.30963738, 'percent_change_90d': 7.19326626, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 773889471.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27656, 'name': 'Landwolf', 'symbol': 'WOLF', 'slug': 'landwolf-eth', 'num_market_pairs': 6, 'date_added': '2023-07-21T08:53:15.000Z', 'tags': [], 'max_supply': 420690000, 'circulating_supply': 0, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf6afc05fccea5a53f22a3e39ffee861e016bd9a0'}, 'infinite_supply': False, 'cmc_rank': 2685, 'self_reported_circulating_supply': 420690000, 'self_reported_market_cap': 2059.81730496819, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.8962830230530556e-06, 'volume_24h': 377476.67830817, 'volume_change_24h': 2.4422, 'percent_change_1h': -3.08112561, 'percent_change_24h': -20.89758633, 'percent_change_7d': -98.06585735, 'percent_change_30d': -96.71172782, 'percent_change_60d': -93.73086166, 'percent_change_90d': -92.6370087, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2059.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8915, 'name': 'Hello Pets', 'symbol': 'PET', 'slug': 'battle-pets', 'num_market_pairs': 27, 'date_added': '2021-03-22T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb870679a7fa65b924026f496de7f27c1dd0e5c5f'}, 'infinite_supply': False, 'cmc_rank': 2686, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11855930737150659, 'volume_24h': 377210.03365232, 'volume_change_24h': 2.3503, 'percent_change_1h': -0.58271429, 'percent_change_24h': 1.68142351, 'percent_change_7d': -3.08361786, 'percent_change_30d': -13.50911592, 'percent_change_60d': -0.87901455, 'percent_change_90d': 10.96588761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23711861.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20686, 'name': 'BlueSparrow Token', 'symbol': 'BlueSparrow', 'slug': 'bluesparrow-token-new', 'num_market_pairs': 14, 'date_added': '2022-06-20T14:23:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 44852397.24, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde'}, 'infinite_supply': False, 'cmc_rank': 2688, 'self_reported_circulating_supply': 43576505.86, 'self_reported_market_cap': 3076552.985127912, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07060118576308247, 'volume_24h': 373233.4723184, 'volume_change_24h': -11.7741, 'percent_change_1h': -0.8513035, 'percent_change_24h': -6.30444426, 'percent_change_7d': -15.20398478, 'percent_change_30d': 25.89668803, 'percent_change_60d': 72.19919632, 'percent_change_90d': 116.51782591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7060118.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12773, 'name': 'DfiStarter', 'symbol': 'DFI', 'slug': 'dfistarter', 'num_market_pairs': 6, 'date_added': '2021-10-15T06:46:28.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x239ec95667e37929d33066a8df8ddc9444dbcbca'}, 'infinite_supply': False, 'cmc_rank': 2687, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0077787540989077515, 'volume_24h': 376179.01492998, 'volume_change_24h': -48.3667, 'percent_change_1h': -12.50147707, 'percent_change_24h': -22.20844902, 'percent_change_7d': 205.84068707, 'percent_change_30d': 188.15672682, 'percent_change_60d': 132.89866115, 'percent_change_90d': 183.88742937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 777875.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23351, 'name': 'Creta World', 'symbol': 'CRETA', 'slug': 'creta-world', 'num_market_pairs': 9, 'date_added': '2023-01-31T08:38:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x202655af326de310491cb54f120e02ee0da92b55'}, 'infinite_supply': False, 'cmc_rank': 2690, 'self_reported_circulating_supply': 410980000, 'self_reported_market_cap': 13482802.987564327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.032806469870953155, 'volume_24h': 372648.75753962, 'volume_change_24h': 12.9948, 'percent_change_1h': -1.99569726, 'percent_change_24h': -2.99381002, 'percent_change_7d': 1.15744507, 'percent_change_30d': 7.36850455, 'percent_change_60d': 12.2134073, 'percent_change_90d': 10.47970395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 328064698.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26640, 'name': 'Distributed Autonomous Organization', 'symbol': 'DAO', 'slug': 'distributed-autonomous-organization', 'num_market_pairs': 8, 'date_added': '2023-06-05T07:06:56.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x037b202ca88d2028d82936d5615ee5088cb9fd78'}, 'infinite_supply': False, 'cmc_rank': 2689, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 105614610.5136461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.056146105136461, 'volume_24h': 372983.43337076, 'volume_change_24h': 10.4593, 'percent_change_1h': -0.17432181, 'percent_change_24h': -1.40234046, 'percent_change_7d': -8.29955352, 'percent_change_30d': -9.91454104, 'percent_change_60d': 174.99158709, 'percent_change_90d': 408.70598107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105614610.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25032, 'name': 'ARTT Network', 'symbol': 'ARTT', 'slug': 'artt-network', 'num_market_pairs': 4, 'date_added': '2023-05-08T07:27:58.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7'}, 'infinite_supply': False, 'cmc_rank': 2691, 'self_reported_circulating_supply': 812200000, 'self_reported_market_cap': 13530603.4020195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016659201430706108, 'volume_24h': 372070.21695761, 'volume_change_24h': -1.1345, 'percent_change_1h': 0.15635267, 'percent_change_24h': -2.33514041, 'percent_change_7d': -3.71276682, 'percent_change_30d': 14.45858834, 'percent_change_60d': -39.2881056, 'percent_change_90d': -19.28040397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33318402.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28369, 'name': 'Ben (v2)', 'symbol': 'BEN', 'slug': 'ben-v2', 'num_market_pairs': 6, 'date_added': '2023-11-08T05:14:29.000Z', 'tags': [], 'max_supply': 888000000000, 'circulating_supply': 0, 'total_supply': 888000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdcc97d2c1048e8f3f2fc58ace9024ab8b350e4b1'}, 'infinite_supply': False, 'cmc_rank': 2692, 'self_reported_circulating_supply': 888000000000, 'self_reported_market_cap': 6261973.0747632915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.0517714805892925e-06, 'volume_24h': 371206.74068274, 'volume_change_24h': -0.8527, 'percent_change_1h': -1.64866482, 'percent_change_24h': -3.23771844, 'percent_change_7d': 7.78050085, 'percent_change_30d': -31.22827789, 'percent_change_60d': -46.81747861, 'percent_change_90d': -45.52693324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6261973.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5858, 'name': 'QANplatform', 'symbol': 'QANX', 'slug': 'qanplatform', 'num_market_pairs': 29, 'date_added': '2021-11-13T00:00:00.000Z', 'tags': [], 'max_supply': 3333333000, 'circulating_supply': 0, 'total_supply': 3333333000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA'}, 'infinite_supply': False, 'cmc_rank': 2694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024310308611558452, 'volume_24h': 369335.75620287, 'volume_change_24h': -19.4764, 'percent_change_1h': -0.95698856, 'percent_change_24h': 0.02231776, 'percent_change_7d': -13.9030148, 'percent_change_30d': -42.77544127, 'percent_change_60d': -8.13099134, 'percent_change_90d': 10.02252232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81034353.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11221, 'name': 'BitDAO', 'symbol': 'BIT', 'slug': 'bitdao', 'num_market_pairs': 62, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['dao', 'governance', 'dragonfly-capital-portfolio', 'fenbushi-capital-portfolio', 'pantera-capital-portfolio', 'spartan-group', 'ftx-bankruptcy-estate'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5'}, 'infinite_supply': False, 'cmc_rank': 2696, 'self_reported_circulating_supply': 1843669839.1764588, 'self_reported_market_cap': 1203291086.896009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6526608296816864, 'volume_24h': 367484.04965285, 'volume_change_24h': 135.5367, 'percent_change_1h': -4.53112391, 'percent_change_24h': -6.36891068, 'percent_change_7d': -15.91876901, 'percent_change_30d': 7.88989169, 'percent_change_60d': 50.48293566, 'percent_change_90d': 69.85125207, 'market_cap': 0, 'market_cap_dominance': 0.0747, 'fully_diluted_market_cap': 6526608296.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24261, 'name': 'OctaSpace', 'symbol': 'OCTA', 'slug': 'octaspace', 'num_market_pairs': 6, 'date_added': '2023-04-05T08:18:03.000Z', 'tags': [], 'max_supply': 48000000, 'circulating_supply': 0, 'total_supply': 25897096.36385786, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2695, 'self_reported_circulating_supply': 25897096.363857858, 'self_reported_market_cap': 18225883.616331622, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7037809706638685, 'volume_24h': 368056.46853005, 'volume_change_24h': 10.8376, 'percent_change_1h': -0.91527597, 'percent_change_24h': -1.68999052, 'percent_change_7d': -1.3110904, 'percent_change_30d': -18.71616062, 'percent_change_60d': 37.18603969, 'percent_change_90d': 52.18233105, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33781486.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28030, 'name': 'Passage', 'symbol': 'PASG', 'slug': 'passage', 'num_market_pairs': 3, 'date_added': '2023-09-14T06:54:58.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1221798679, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED'}, 'infinite_supply': False, 'cmc_rank': 2698, 'self_reported_circulating_supply': 496721836, 'self_reported_market_cap': 51351376.0239235, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10338054883482815, 'volume_24h': 366916.16345345, 'volume_change_24h': -18.6846, 'percent_change_1h': -7.68942806, 'percent_change_24h': 1.18829211, 'percent_change_7d': 86.92065988, 'percent_change_30d': 435.22109671, 'percent_change_60d': 507.78665311, 'percent_change_90d': 768.66595481, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155070823.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11078, 'name': 'IAGON', 'symbol': 'IAG', 'slug': 'iagon', 'num_market_pairs': 8, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147'}, 'infinite_supply': False, 'cmc_rank': 2697, 'self_reported_circulating_supply': 337879121.17016196, 'self_reported_market_cap': 56376918.863588385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1668552903427139, 'volume_24h': 367064.86610992, 'volume_change_24h': -15.406, 'percent_change_1h': -4.3213303, 'percent_change_24h': -11.24718085, 'percent_change_7d': -24.53797275, 'percent_change_30d': 1.43942847, 'percent_change_60d': 159.23860915, 'percent_change_90d': 235.57011497, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166855290.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22892, 'name': 'Atlas Navi', 'symbol': 'NAVI', 'slug': 'atlas-navi', 'num_market_pairs': 3, 'date_added': '2022-12-06T10:29:10.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc1c93a2507975e98b9d0e9260ded61a00152bf1'}, 'infinite_supply': False, 'cmc_rank': 2699, 'self_reported_circulating_supply': 45025000, 'self_reported_market_cap': 5568704.817183749, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12368028466815656, 'volume_24h': 365209.67451179, 'volume_change_24h': -41.6969, 'percent_change_1h': -3.90147202, 'percent_change_24h': -7.37881599, 'percent_change_7d': 62.99016671, 'percent_change_30d': 251.26745604, 'percent_change_60d': 326.36000295, 'percent_change_90d': 650.65080843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37104085.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27467, 'name': 'Love Earn Enjoy', 'symbol': 'LEE', 'slug': 'love-earn-enjoy', 'num_market_pairs': 7, 'date_added': '2023-07-06T00:20:01.000Z', 'tags': [], 'max_supply': 7000000000, 'circulating_supply': 0, 'total_supply': 7000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19'}, 'infinite_supply': False, 'cmc_rank': 2701, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 540454.8537639412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.351137134409853, 'volume_24h': 361578.43861246, 'volume_change_24h': 13.486, 'percent_change_1h': -0.38924172, 'percent_change_24h': 0.02133402, 'percent_change_7d': -7.04712568, 'percent_change_30d': -48.65979755, 'percent_change_60d': -48.52306998, 'percent_change_90d': -48.76019033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9457959940.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27599, 'name': 'APF coin', 'symbol': 'APFC', 'slug': 'apf-coin', 'num_market_pairs': 8, 'date_added': '2023-07-17T12:29:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e'}, 'infinite_supply': False, 'cmc_rank': 2703, 'self_reported_circulating_supply': 56821261, 'self_reported_market_cap': 8802384.32598142, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15491356881329013, 'volume_24h': 360468.1119034, 'volume_change_24h': 73.3268, 'percent_change_1h': -2.15473936, 'percent_change_24h': -9.68433109, 'percent_change_7d': -16.47737976, 'percent_change_30d': -18.5908183, 'percent_change_60d': -5.77907107, 'percent_change_90d': -18.69705651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38728392.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17849, 'name': 'RankerDAO', 'symbol': 'RANKER', 'slug': 'rankerdao', 'num_market_pairs': 7, 'date_added': '2022-02-04T04:26:05.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2702, 'self_reported_circulating_supply': 29600000, 'self_reported_market_cap': 75491.1662234427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00255037723727847, 'volume_24h': 360702.93703309, 'volume_change_24h': 2.9747, 'percent_change_1h': -0.06081604, 'percent_change_24h': -0.54586372, 'percent_change_7d': -0.682321, 'percent_change_30d': -4.06649483, 'percent_change_60d': 84.43224677, 'percent_change_90d': 109.37319557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 765113.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27068, 'name': 'UnleashClub', 'symbol': 'UNLEASH', 'slug': 'unleashclub', 'num_market_pairs': 10, 'date_added': '2023-06-19T07:44:52.000Z', 'tags': ['memes'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0E9cc0F7E550BD43BD2af2214563C47699F96479'}, 'infinite_supply': False, 'cmc_rank': 2704, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 1271665.7275434763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012716657275434762, 'volume_24h': 360393.83538436, 'volume_change_24h': 8.4585, 'percent_change_1h': -3.35338098, 'percent_change_24h': -5.09788459, 'percent_change_7d': -5.55878973, 'percent_change_30d': 15.23791096, 'percent_change_60d': -12.86619351, 'percent_change_90d': -3.41436034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1271665.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23174, 'name': 'Storepay', 'symbol': 'SPC', 'slug': 'storepay', 'num_market_pairs': 4, 'date_added': '2023-01-06T09:53:11.000Z', 'tags': [], 'max_supply': 160126704042, 'circulating_supply': 0, 'total_supply': 160126704042, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1eaffd6b9ef0f45d663f3fbf402226c98609600e'}, 'infinite_supply': False, 'cmc_rank': 2700, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.262562625482722e-05, 'volume_24h': 362920.85607263, 'volume_change_24h': 26.4319, 'percent_change_1h': -7.93702331, 'percent_change_24h': -8.51629477, 'percent_change_7d': -6.50087822, 'percent_change_30d': -1.47628627, 'percent_change_60d': 35.75956364, 'percent_change_90d': 55.72755559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10028035.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13276, 'name': 'Squid Game', 'symbol': 'SQUID', 'slug': 'squid-game', 'num_market_pairs': 50, 'date_added': '2021-10-26T09:04:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 758871355, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf823FD9aC0abb8d779076A41DAa049844299f6ED'}, 'infinite_supply': False, 'cmc_rank': 2705, 'self_reported_circulating_supply': 487693092, 'self_reported_market_cap': 3431552.106025114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007036294264395925, 'volume_24h': 359376.69754889, 'volume_change_24h': 10.4835, 'percent_change_1h': -2.32359777, 'percent_change_24h': -3.93215513, 'percent_change_7d': -0.1750421, 'percent_change_30d': -40.31459368, 'percent_change_60d': -56.39382385, 'percent_change_90d': -3.79249844, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5339642.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12078, 'name': 'DogeSwap', 'symbol': 'DOG', 'slug': 'dogeswap-heco', 'num_market_pairs': 9, 'date_added': '2021-09-23T15:11:00.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x099626783842d35C221E5d01694C2B928eB3B0AD'}, 'infinite_supply': False, 'cmc_rank': 2706, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015180838394878839, 'volume_24h': 358941.88765354, 'volume_change_24h': 3.4192, 'percent_change_1h': 1.59657199, 'percent_change_24h': 3.50418049, 'percent_change_7d': -14.38419558, 'percent_change_30d': -2.31627612, 'percent_change_60d': 74.61335852, 'percent_change_90d': 130.75011974, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1518083.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19225, 'name': 'Hera Finance', 'symbol': 'HERA', 'slug': 'hera-finance', 'num_market_pairs': 11, 'date_added': '2022-03-30T19:41:14.000Z', 'tags': ['ai-big-data', 'metisdao-ecosystem', 'generative-ai'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2c2C937333165d4c5f2dC5f31a43E1239FeCfeB'}, 'infinite_supply': False, 'cmc_rank': 2707, 'self_reported_circulating_supply': 3766000, 'self_reported_market_cap': 23961262.73899164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.362523297661084, 'volume_24h': 358168.13919193, 'volume_change_24h': 29.4513, 'percent_change_1h': -0.61970116, 'percent_change_24h': -4.39030303, 'percent_change_7d': -17.06518976, 'percent_change_30d': 44.36161029, 'percent_change_60d': 33.42316464, 'percent_change_90d': 33.41315117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63625232.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28891, 'name': 'Brett', 'symbol': 'BRETT', 'slug': 'brett-token', 'num_market_pairs': 2, 'date_added': '2023-12-30T17:23:28.000Z', 'tags': [], 'max_supply': 999996963, 'circulating_supply': 0, 'total_supply': 999996963, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg'}, 'infinite_supply': False, 'cmc_rank': 2708, 'self_reported_circulating_supply': 999996963, 'self_reported_market_cap': 1699503.4449524274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001699508606360065, 'volume_24h': 354894.60249681, 'volume_change_24h': -6.2433, 'percent_change_1h': 1.79386248, 'percent_change_24h': -9.5610957, 'percent_change_7d': 26.64554581, 'percent_change_30d': 48.00861474, 'percent_change_60d': 48.00861474, 'percent_change_90d': 48.00861474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1699503.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28801, 'name': 'Baby Bonk', 'symbol': 'BABYBONK', 'slug': 'baby-bonk-coin', 'num_market_pairs': 4, 'date_added': '2023-12-22T04:04:53.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb2826ab03b6321e170f0558804f2b6488c98775'}, 'infinite_supply': False, 'cmc_rank': 2713, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 3077026.17664218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.326252801529e-12, 'volume_24h': 346843.66460944, 'volume_change_24h': 10.824, 'percent_change_1h': -2.97258561, 'percent_change_24h': -18.58647355, 'percent_change_7d': -43.79149716, 'percent_change_30d': 55.90307931, 'percent_change_60d': 55.90307931, 'percent_change_90d': 55.90307931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3077026.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17208, 'name': 'Chihuahua', 'symbol': 'HUAHUA', 'slug': 'chihuahua-wtf', 'num_market_pairs': 13, 'date_added': '2022-01-12T18:39:29.000Z', 'tags': ['medium-of-exchange', 'cosmos-ecosystem', 'memes', 'payments', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 103000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228'}, 'infinite_supply': False, 'cmc_rank': 2709, 'self_reported_circulating_supply': 93549862103, 'self_reported_market_cap': 19842266.219479978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021210363942207957, 'volume_24h': 352730.34692863, 'volume_change_24h': 131.518, 'percent_change_1h': -4.19268727, 'percent_change_24h': 0.08049118, 'percent_change_7d': -5.25710616, 'percent_change_30d': -1.69530443, 'percent_change_60d': 251.77633109, 'percent_change_90d': 971.29356397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21846674.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10853, 'name': 'ETHDOWN', 'symbol': 'ETHDOWN', 'slug': 'eth-down', 'num_market_pairs': 5, 'date_added': '2021-07-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2711, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13668729250635728, 'volume_24h': 351007.22715605, 'volume_change_24h': 15.5571, 'percent_change_1h': 2.25167994, 'percent_change_24h': 6.14317398, 'percent_change_7d': 12.68833532, 'percent_change_30d': 21.84430443, 'percent_change_60d': -21.91567976, 'percent_change_90d': -46.79660053, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9524, 'name': 'Media Network', 'symbol': 'MEDIA', 'slug': 'media-network', 'num_market_pairs': 15, 'date_added': '2021-05-01T00:00:00.000Z', 'tags': ['solana-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs'}, 'infinite_supply': False, 'cmc_rank': 2712, 'self_reported_circulating_supply': 250000, 'self_reported_market_cap': 3828614.7043299703, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 15.314458817319881, 'volume_24h': 348623.57030486, 'volume_change_24h': -12.6469, 'percent_change_1h': -2.55840317, 'percent_change_24h': -12.98513202, 'percent_change_7d': -15.18131742, 'percent_change_30d': 27.86958635, 'percent_change_60d': 146.53383501, 'percent_change_90d': 156.84793936, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16121, 'name': 'White Whale', 'symbol': 'WHALE', 'slug': 'white-whale', 'num_market_pairs': 9, 'date_added': '2021-12-16T05:56:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 951724000, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz'}, 'infinite_supply': False, 'cmc_rank': 2715, 'self_reported_circulating_supply': 135561880, 'self_reported_market_cap': 5860209.043818401, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04322903344080505, 'volume_24h': 344444.52319501, 'volume_change_24h': 11.7955, 'percent_change_1h': -1.74269741, 'percent_change_24h': 0.82785926, 'percent_change_7d': 10.03873096, 'percent_change_30d': 73.08020976, 'percent_change_60d': 50.30499466, 'percent_change_90d': 357.70203765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43229033.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28709, 'name': 'Sonorus', 'symbol': 'SNS', 'slug': 'sonorus', 'num_market_pairs': 8, 'date_added': '2023-12-14T06:21:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF3A587d1AC967b40DB59223434BAf0C6e11588EA'}, 'infinite_supply': False, 'cmc_rank': 2716, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.043745756773748534, 'volume_24h': 343267.35006152, 'volume_change_24h': 2.2161, 'percent_change_1h': -1.98187773, 'percent_change_24h': 0.69156194, 'percent_change_7d': 3.26608688, 'percent_change_30d': -36.86843751, 'percent_change_60d': -36.86843751, 'percent_change_90d': -36.86843751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43745756.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20561, 'name': 'MESSIER', 'symbol': 'M87', 'slug': 'messier', 'num_market_pairs': 5, 'date_added': '2022-06-11T16:42:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80122c6a83c8202ea365233363d3f4837d13e888'}, 'infinite_supply': False, 'cmc_rank': 2717, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 6876929.330665162, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.876929330665162e-06, 'volume_24h': 341495.38611835, 'volume_change_24h': 278.47, 'percent_change_1h': 2.54518523, 'percent_change_24h': 16.98282636, 'percent_change_7d': 7.51574484, 'percent_change_30d': 394.38773028, 'percent_change_60d': 417.61176154, 'percent_change_90d': 505.19029775, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7257, 'name': 'APEcoin.dev', 'symbol': 'APE', 'slug': 'apecoin', 'num_market_pairs': 26, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e'}, 'infinite_supply': False, 'cmc_rank': 2720, 'self_reported_circulating_supply': 3200000, 'self_reported_market_cap': 4165860.4404280125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.301831387633754, 'volume_24h': 336009.70103574, 'volume_change_24h': 3.815, 'percent_change_1h': -3.26491334, 'percent_change_24h': -9.52289772, 'percent_change_7d': -21.95791666, 'percent_change_30d': -26.24939186, 'percent_change_60d': -12.18070038, 'percent_change_90d': 23.87289068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13018313.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28305, 'name': 'TokenSight', 'symbol': 'TKST', 'slug': 'tokensight', 'num_market_pairs': 7, 'date_added': '2023-10-28T07:19:23.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c'}, 'infinite_supply': False, 'cmc_rank': 2718, 'self_reported_circulating_supply': 13120000, 'self_reported_market_cap': 7233849.28119494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5513604635057119, 'volume_24h': 340601.37784865, 'volume_change_24h': -52.0369, 'percent_change_1h': -1.78204831, 'percent_change_24h': -1.06985678, 'percent_change_7d': 16.91727634, 'percent_change_30d': -16.61869281, 'percent_change_60d': -13.20906922, 'percent_change_90d': 213.24717529, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55136046.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24868, 'name': 'AI CODE', 'symbol': 'AICODE', 'slug': 'ai-code', 'num_market_pairs': 26, 'date_added': '2023-05-02T11:32:50.000Z', 'tags': ['memes'], 'max_supply': 1025569, 'circulating_supply': 0, 'total_supply': 1025569, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59'}, 'infinite_supply': False, 'cmc_rank': 2721, 'self_reported_circulating_supply': 1025569.669477, 'self_reported_market_cap': 1056634.4766696198, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0302902943770378, 'volume_24h': 335677.55805345, 'volume_change_24h': -1.4456, 'percent_change_1h': -3.45059197, 'percent_change_24h': -6.2825086, 'percent_change_7d': -15.19945753, 'percent_change_30d': -27.20538463, 'percent_change_60d': -32.62972582, 'percent_change_90d': -8.98262359, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1056633.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24289, 'name': 'Limoverse', 'symbol': 'LIMO', 'slug': 'limoverse', 'num_market_pairs': 9, 'date_added': '2023-04-07T07:02:30.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99'}, 'infinite_supply': False, 'cmc_rank': 2722, 'self_reported_circulating_supply': 14403035.88, 'self_reported_market_cap': 266959.2874633089, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01853493178018167, 'volume_24h': 335704.01646912, 'volume_change_24h': 0.4762, 'percent_change_1h': 0.66765718, 'percent_change_24h': -12.34737561, 'percent_change_7d': -23.83329321, 'percent_change_30d': -37.38955111, 'percent_change_60d': -53.56237823, 'percent_change_90d': -48.75434265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185349317.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28324, 'name': 'dYdX (Native)', 'symbol': 'DYDX', 'slug': 'dydx-chain', 'num_market_pairs': 99, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C'}, 'infinite_supply': False, 'cmc_rank': 2723, 'self_reported_circulating_supply': 377821714, 'self_reported_market_cap': 888021150.331569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.350370869186118, 'volume_24h': 334744.12454166, 'volume_change_24h': 49.8704, 'percent_change_1h': -4.71460192, 'percent_change_24h': -9.8903453, 'percent_change_7d': -20.20877344, 'percent_change_30d': -1.40789804, 'percent_change_60d': -1.40789804, 'percent_change_90d': -1.700046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2350370869.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24573, 'name': 'AiShiba', 'symbol': 'shibai', 'slug': 'aishiba', 'num_market_pairs': 18, 'date_added': '2023-04-20T08:19:54.000Z', 'tags': ['doggone-doggerel'], 'max_supply': 210000000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050'}, 'infinite_supply': False, 'cmc_rank': 2724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.131896776065e-12, 'volume_24h': 332049.15906828, 'volume_change_24h': -7.6023, 'percent_change_1h': -0.47258392, 'percent_change_24h': -12.65050889, 'percent_change_7d': -22.6366606, 'percent_change_30d': -35.9726505, 'percent_change_60d': 0.26110546, 'percent_change_90d': 44.66241983, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1497698.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28584, 'name': 'Aegis Ai', 'symbol': 'AEGIS', 'slug': 'aegis-ai', 'num_market_pairs': 6, 'date_added': '2023-12-04T15:48:14.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4'}, 'infinite_supply': False, 'cmc_rank': 2710, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 10498294.152420962, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13122867690526202, 'volume_24h': 351236.30909579, 'volume_change_24h': 21.2151, 'percent_change_1h': -11.73211663, 'percent_change_24h': -5.1766898, 'percent_change_7d': -16.16129844, 'percent_change_30d': -29.33861929, 'percent_change_60d': -16.64056434, 'percent_change_90d': -16.64056434, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13122867.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12767, 'name': 'FODL Finance', 'symbol': 'FODL', 'slug': 'fodl-finance', 'num_market_pairs': 55, 'date_added': '2021-10-15T05:43:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3'}, 'infinite_supply': False, 'cmc_rank': 2726, 'self_reported_circulating_supply': 262108940, 'self_reported_market_cap': 311320.5253909659, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011877524108523958, 'volume_24h': 328130.44477565, 'volume_change_24h': 2.6712, 'percent_change_1h': -0.03751409, 'percent_change_24h': 1.78781737, 'percent_change_7d': 4.75480657, 'percent_change_30d': 1.78069029, 'percent_change_60d': 8.78377492, 'percent_change_90d': -46.24965342, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1187752.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19214, 'name': 'VitaDAO', 'symbol': 'VITA', 'slug': 'vitadao', 'num_market_pairs': 18, 'date_added': '2022-03-30T11:16:17.000Z', 'tags': ['dao'], 'max_supply': 64298880, 'circulating_supply': 0, 'total_supply': 19307808, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321'}, 'infinite_supply': False, 'cmc_rank': 2725, 'self_reported_circulating_supply': 9027244, 'self_reported_market_cap': 29364784.463645086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.252906918617142, 'volume_24h': 328142.96669711, 'volume_change_24h': 9.3933, 'percent_change_1h': -0.68682162, 'percent_change_24h': -0.8564137, 'percent_change_7d': -5.2966962, 'percent_change_30d': -0.16334241, 'percent_change_60d': 49.91570211, 'percent_change_90d': 93.60999553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209158271.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28945, 'name': 'CC', 'symbol': 'CC', 'slug': 'cc', 'num_market_pairs': 4, 'date_added': '2024-01-04T08:31:48.000Z', 'tags': [], 'max_supply': 550000000, 'circulating_supply': 0, 'total_supply': 550000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xddb341e88bb2dd7cb56e3c62991c5ad3911518cc'}, 'infinite_supply': False, 'cmc_rank': 2714, 'self_reported_circulating_supply': 36770000, 'self_reported_market_cap': 3618787.2521393117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09841684123305172, 'volume_24h': 344934.07207055, 'volume_change_24h': 148.5724, 'percent_change_1h': 5.79594777, 'percent_change_24h': 23.33909728, 'percent_change_7d': 29.95791915, 'percent_change_30d': 29.95791915, 'percent_change_60d': 29.95791915, 'percent_change_90d': 29.95791915, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54129262.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11557, 'name': 'The Doge NFT', 'symbol': 'DOG', 'slug': 'the-doge-nft', 'num_market_pairs': 38, 'date_added': '2021-09-01T20:24:22.000Z', 'tags': ['collectibles-nfts', 'memes', 'doggone-doggerel', 'arbitrum-ecosytem'], 'max_supply': 16969696969, 'circulating_supply': 0, 'total_supply': 16969696969, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbaac2b4491727d78d2b78815144570b9f2fe8899'}, 'infinite_supply': False, 'cmc_rank': 2719, 'self_reported_circulating_supply': 8665263477, 'self_reported_market_cap': 22378834.47738779, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0025825913472553247, 'volume_24h': 339166.99279488, 'volume_change_24h': -31.7058, 'percent_change_1h': -2.47938091, 'percent_change_24h': -5.16661362, 'percent_change_7d': 0.33816666, 'percent_change_30d': -14.77714278, 'percent_change_60d': 286.45496071, 'percent_change_90d': 411.81319438, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43825792.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7381, 'name': 'CoFiX', 'symbol': 'COFI', 'slug': 'cofix', 'num_market_pairs': 9, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'yield-farming', 'amm'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1'}, 'infinite_supply': False, 'cmc_rank': 2727, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03317823421763876, 'volume_24h': 325241.16358737, 'volume_change_24h': 5.4237, 'percent_change_1h': 2.0168805, 'percent_change_24h': 3.64150312, 'percent_change_7d': 10.16678682, 'percent_change_30d': 3.43155807, 'percent_change_60d': -25.61387227, 'percent_change_90d': -44.85772074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': 25022.61617, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27507, 'name': 'Shib2.0', 'symbol': 'SHIB2.0', 'slug': 'shib20', 'num_market_pairs': 15, 'date_added': '2023-07-07T17:13:33.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa'}, 'infinite_supply': False, 'cmc_rank': 2735, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 752953.4403234274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.789805891091843e-09, 'volume_24h': 323574.83773068, 'volume_change_24h': 2.3219, 'percent_change_1h': -2.00318385, 'percent_change_24h': 1.62579015, 'percent_change_7d': -24.06234463, 'percent_change_30d': -42.44208146, 'percent_change_60d': -45.23405716, 'percent_change_90d': 8.00459738, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 752953.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12186, 'name': 'Songbird', 'symbol': 'SGB', 'slug': 'songbird', 'num_market_pairs': 26, 'date_added': '2021-09-28T17:30:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 16089041095.890411, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2728, 'self_reported_circulating_supply': 9988725826, 'self_reported_market_cap': 77134228.72552305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0077221289350787575, 'volume_24h': 325185.94425874, 'volume_change_24h': -24.1148, 'percent_change_1h': -1.27271143, 'percent_change_24h': -4.08626918, 'percent_change_7d': -1.05918145, 'percent_change_30d': -20.1620165, 'percent_change_60d': 70.3191026, 'percent_change_90d': 93.52192804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124241649.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3849, 'name': 'WHEN Token', 'symbol': 'WHEN', 'slug': 'when-token', 'num_market_pairs': 5, 'date_added': '2019-04-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 875000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4fe95603881d0e07954fd7605e0e9a916e42c44'}, 'infinite_supply': False, 'cmc_rank': 2729, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004164911701226903, 'volume_24h': 324860.89894983, 'volume_change_24h': 3.3176, 'percent_change_1h': -0.23986923, 'percent_change_24h': -3.41586055, 'percent_change_7d': 162.5975316, 'percent_change_30d': 162.5975316, 'percent_change_60d': 162.5975316, 'percent_change_90d': 162.5975316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 364429.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25354, 'name': 'A3S Protocol', 'symbol': 'AA', 'slug': 'a3s-protocol', 'num_market_pairs': 4, 'date_added': '2023-05-17T15:43:33.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 99928868.9, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1'}, 'infinite_supply': False, 'cmc_rank': 2733, 'self_reported_circulating_supply': 1203868.9, 'self_reported_market_cap': 999410.4027236467, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8301654795830732, 'volume_24h': 323777.77737427, 'volume_change_24h': 0.412, 'percent_change_1h': 0.08510852, 'percent_change_24h': -16.96592121, 'percent_change_7d': -16.90305169, 'percent_change_30d': 102.66887253, 'percent_change_60d': 90.56795746, 'percent_change_90d': 136.0411037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 830165479.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28809, 'name': 'Solabrador', 'symbol': 'SOBER', 'slug': 'solabrador-xyz', 'num_market_pairs': 6, 'date_added': '2023-12-22T04:52:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 885982851, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN'}, 'infinite_supply': False, 'cmc_rank': 2730, 'self_reported_circulating_supply': 485982851, 'self_reported_market_cap': 569910.9816059632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011726977205744307, 'volume_24h': 324486.61638432, 'volume_change_24h': -23.4318, 'percent_change_1h': -2.35455443, 'percent_change_24h': -19.1129446, 'percent_change_7d': -23.36403236, 'percent_change_30d': -69.85699272, 'percent_change_60d': -69.85699272, 'percent_change_90d': -69.85699272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1172697.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24851, 'name': 'POOH', 'symbol': 'POOH', 'slug': 'pooh', 'num_market_pairs': 13, 'date_added': '2023-05-01T18:19:53.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371'}, 'infinite_supply': False, 'cmc_rank': 2731, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 2434527.999877759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.78698804316185e-09, 'volume_24h': 324274.0451558, 'volume_change_24h': 7.4587, 'percent_change_1h': -0.82378451, 'percent_change_24h': -8.54600509, 'percent_change_7d': -17.43688426, 'percent_change_30d': 17.4328418, 'percent_change_60d': 2.24394897, 'percent_change_90d': 176.29611226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2434528, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2329, 'name': 'Hyper Pay', 'symbol': 'HPY', 'slug': 'hyper-pay', 'num_market_pairs': 2, 'date_added': '2017-12-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2734, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006758115930669368, 'volume_24h': 323756.52481652, 'volume_change_24h': 0.6718, 'percent_change_1h': 0.13240595, 'percent_change_24h': -1.71829592, 'percent_change_7d': -14.27817003, 'percent_change_30d': -16.17725644, 'percent_change_60d': -3.48398538, 'percent_change_90d': 27.77498703, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1790900.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3809, 'name': 'DOS Network', 'symbol': 'DOS', 'slug': 'dos-network', 'num_market_pairs': 9, 'date_added': '2019-03-22T00:00:00.000Z', 'tags': ['oracles', 'bnb-chain'], 'max_supply': 950000000, 'circulating_supply': 0, 'total_supply': 949292114.345, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7'}, 'infinite_supply': False, 'cmc_rank': 2732, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019889538912591345, 'volume_24h': 323924.60593543, 'volume_change_24h': 3.4901, 'percent_change_1h': 0.08567253, 'percent_change_24h': 2.10082914, 'percent_change_7d': -5.67366244, 'percent_change_30d': 49.91889099, 'percent_change_60d': 65.40955061, 'percent_change_90d': 64.25849421, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1889506.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19269, 'name': 'CoW Protocol', 'symbol': 'COW', 'slug': 'cow-protocol', 'num_market_pairs': 44, 'date_added': '2022-04-01T08:42:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB'}, 'infinite_supply': False, 'cmc_rank': 2814, 'self_reported_circulating_supply': 90248540.29, 'self_reported_market_cap': 17719648.0645264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19634276640471965, 'volume_24h': 255167.61453365, 'volume_change_24h': -16.6956, 'percent_change_1h': -0.19247861, 'percent_change_24h': -6.0026582, 'percent_change_7d': -14.89262796, 'percent_change_30d': -32.44639264, 'percent_change_60d': 11.55150588, 'percent_change_90d': 272.4011389, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 196342766.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10904, 'name': 'BunnyPark', 'symbol': 'BP', 'slug': 'bunnypark', 'num_market_pairs': 40, 'date_added': '2021-07-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 136126303.476897, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xacb8f52dc63bb752a51186d1c55868adbffee9c1'}, 'infinite_supply': False, 'cmc_rank': 2737, 'self_reported_circulating_supply': 78204969.726388, 'self_reported_market_cap': 293971.54337614134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037589880081105526, 'volume_24h': 323358.92415274, 'volume_change_24h': 4.0278, 'percent_change_1h': 3.79434835, 'percent_change_24h': -2.07091313, 'percent_change_7d': -6.43883451, 'percent_change_30d': 16.33827346, 'percent_change_60d': 23.48677851, 'percent_change_90d': 48.6023883, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511697.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24102, 'name': 'PAWZONE', 'symbol': 'PAW', 'slug': 'pawzone', 'num_market_pairs': 15, 'date_added': '2023-03-27T09:44:40.000Z', 'tags': [], 'max_supply': 500000000000, 'circulating_supply': 0, 'total_supply': 500000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136'}, 'infinite_supply': False, 'cmc_rank': 2736, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.226940733644816e-06, 'volume_24h': 323419.81703016, 'volume_change_24h': 6.577, 'percent_change_1h': -0.65620196, 'percent_change_24h': -1.92080946, 'percent_change_7d': -8.56939371, 'percent_change_30d': -12.43244582, 'percent_change_60d': 1.45043232, 'percent_change_90d': -51.41270085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1613470.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21796, 'name': 'Lingose', 'symbol': 'LING', 'slug': 'lingose', 'num_market_pairs': 8, 'date_added': '2022-09-13T11:36:25.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2738, 'self_reported_circulating_supply': 4341666667, 'self_reported_market_cap': 18855943.541487917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004343019625345162, 'volume_24h': 322117.16491659, 'volume_change_24h': 2.6302, 'percent_change_1h': -0.84214983, 'percent_change_24h': -1.33276826, 'percent_change_7d': 2.11132156, 'percent_change_30d': -1.73989329, 'percent_change_60d': -0.3197476, 'percent_change_90d': 38.4625536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43430196.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25081, 'name': 'Homer', 'symbol': 'SIMPSON', 'slug': 'homer', 'num_market_pairs': 10, 'date_added': '2023-05-08T15:20:54.000Z', 'tags': ['memes'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1'}, 'infinite_supply': False, 'cmc_rank': 2770, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 1107111.5541834598, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.635979890913e-12, 'volume_24h': 293815.66178513, 'volume_change_24h': -20.9616, 'percent_change_1h': -0.48020176, 'percent_change_24h': -10.06844611, 'percent_change_7d': -13.72442202, 'percent_change_30d': 56.20898448, 'percent_change_60d': 26.75336151, 'percent_change_90d': 201.49778298, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1107111.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25163, 'name': 'NALS (Ordinals)', 'symbol': 'NALS', 'slug': 'nals', 'num_market_pairs': 11, 'date_added': '2023-05-10T13:37:56.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf281728bbe712ee9b0872dbi0'}, 'infinite_supply': False, 'cmc_rank': 2743, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 5239842.641327658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.24951631625369797, 'volume_24h': 318374.6495229, 'volume_change_24h': 2.1954, 'percent_change_1h': -6.47415859, 'percent_change_24h': 6.12586307, 'percent_change_7d': -13.40007916, 'percent_change_30d': -53.57619533, 'percent_change_60d': 116.75775149, 'percent_change_90d': 451.56674547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5239842.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17837, 'name': 'Perion', 'symbol': 'PERC', 'slug': 'perion', 'num_market_pairs': 7, 'date_added': '2022-02-03T23:09:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268'}, 'infinite_supply': False, 'cmc_rank': 2742, 'self_reported_circulating_supply': 9885000, 'self_reported_market_cap': 4441408.334615203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4493078740126659, 'volume_24h': 318581.61797527, 'volume_change_24h': 30.7161, 'percent_change_1h': -0.64945533, 'percent_change_24h': 1.05526181, 'percent_change_7d': 1.06201743, 'percent_change_30d': 84.31858877, 'percent_change_60d': 318.71438967, 'percent_change_90d': 314.07838718, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26093, 'name': 'The X Protocol', 'symbol': 'TXP', 'slug': 'the-x-protocol', 'num_market_pairs': 5, 'date_added': '2023-05-29T04:00:37.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 83743063.99, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x91829779e4a3c23f96f006e5e47a995985adab05'}, 'infinite_supply': False, 'cmc_rank': 2741, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 1602529.8070305092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008902943372391718, 'volume_24h': 318715.58002864, 'volume_change_24h': 136.9094, 'percent_change_1h': 2.29342392, 'percent_change_24h': -0.01727886, 'percent_change_7d': -4.2367685, 'percent_change_30d': -52.97419108, 'percent_change_60d': -72.18834358, 'percent_change_90d': -72.18834358, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44514716.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27600, 'name': 'TypeIt', 'symbol': 'TYPE', 'slug': 'typeit', 'num_market_pairs': 6, 'date_added': '2023-07-17T12:30:18.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 991541636, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd9a44c40584288505931880c9915c6a5eb5f2fb1'}, 'infinite_supply': False, 'cmc_rank': 2739, 'self_reported_circulating_supply': 8900000, 'self_reported_market_cap': 51619.68998295307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00579996516662394, 'volume_24h': 320160.58049597, 'volume_change_24h': -1.7054, 'percent_change_1h': -6.28928059, 'percent_change_24h': -16.0649541, 'percent_change_7d': -31.2853719, 'percent_change_30d': -14.17421591, 'percent_change_60d': -8.69564671, 'percent_change_90d': -74.564742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5799965.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25097, 'name': 'BIBI', 'symbol': 'BIBI', 'slug': 'bibi', 'num_market_pairs': 21, 'date_added': '2023-05-08T22:24:10.000Z', 'tags': ['memes'], 'max_supply': 4206900000000000, 'circulating_supply': 0, 'total_supply': 4206900000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8'}, 'infinite_supply': False, 'cmc_rank': 2746, 'self_reported_circulating_supply': 4206900000000000, 'self_reported_market_cap': 7200984.764662822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.711708090200105e-09, 'volume_24h': 317535.20177017, 'volume_change_24h': 26.8025, 'percent_change_1h': -1.60395931, 'percent_change_24h': -2.99664683, 'percent_change_7d': -28.38396581, 'percent_change_30d': -16.57788327, 'percent_change_60d': -39.83020067, 'percent_change_90d': 534.84328068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7200984.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25490, 'name': 'Seed.Photo', 'symbol': 'SEED', 'slug': 'seed-photo', 'num_market_pairs': 6, 'date_added': '2023-05-21T08:22:15.000Z', 'tags': [], 'max_supply': 1826000000, 'circulating_supply': 0, 'total_supply': 1826000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7'}, 'infinite_supply': False, 'cmc_rank': 2744, 'self_reported_circulating_supply': 1826000000, 'self_reported_market_cap': 3439176983.902452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.883448512542416, 'volume_24h': 317799.79560496, 'volume_change_24h': 0.1686, 'percent_change_1h': -0.05978186, 'percent_change_24h': 5.6456039, 'percent_change_7d': 24.46458228, 'percent_change_30d': 139.10069626, 'percent_change_60d': 103.77791111, 'percent_change_90d': 103.77791111, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3439176983.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20201, 'name': 'GoMeat', 'symbol': 'GOMT', 'slug': 'gomeat', 'num_market_pairs': 3, 'date_added': '2022-05-20T02:34:14.000Z', 'tags': [], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFB1172b050BcC798e37AE8abF620Cc528e771162'}, 'infinite_supply': False, 'cmc_rank': 2745, 'self_reported_circulating_supply': 2234355.25, 'self_reported_market_cap': 1965253.3330590143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.879561713858624, 'volume_24h': 317581.99091129, 'volume_change_24h': 4.8039, 'percent_change_1h': 0.3389245, 'percent_change_24h': 21.7575115, 'percent_change_7d': 49.84416593, 'percent_change_30d': 140.90717762, 'percent_change_60d': 181.82861799, 'percent_change_90d': 260.4558056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4397808.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18201, 'name': 'FoodChain Global', 'symbol': 'FOOD', 'slug': 'foodchain-global', 'num_market_pairs': 7, 'date_added': '2022-02-21T02:09:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e'}, 'infinite_supply': False, 'cmc_rank': 2740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16608300639155774, 'volume_24h': 318842.82252585, 'volume_change_24h': 7.0613, 'percent_change_1h': 0.04209033, 'percent_change_24h': -13.897803, 'percent_change_7d': -11.35113473, 'percent_change_30d': -0.14360001, 'percent_change_60d': 0.70942059, 'percent_change_90d': 4.484396, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166083006.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25152, 'name': 'ArbiPad', 'symbol': 'ARBI', 'slug': 'arbipad', 'num_market_pairs': 23, 'date_added': '2023-05-10T07:13:40.000Z', 'tags': ['launchpad', 'arbitrum-ecosytem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC'}, 'infinite_supply': False, 'cmc_rank': 2747, 'self_reported_circulating_supply': 1080000000, 'self_reported_market_cap': 422483.65637515805, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00039118857071773896, 'volume_24h': 314703.10662862, 'volume_change_24h': 5.6748, 'percent_change_1h': -0.11733267, 'percent_change_24h': -10.76676082, 'percent_change_7d': -8.0556873, 'percent_change_30d': 21.59316998, 'percent_change_60d': 326.66008402, 'percent_change_90d': 401.8810722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3911885.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23422, 'name': "FTX Users' Debt", 'symbol': 'FUD', 'slug': 'ftx-users-debt', 'num_market_pairs': 3, 'date_added': '2023-02-07T06:19:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2748, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.368899141076737, 'volume_24h': 313421.43167845, 'volume_change_24h': -58.0754, 'percent_change_1h': -1.69548512, 'percent_change_24h': 0.95097785, 'percent_change_7d': -1.60229493, 'percent_change_30d': 19.55369668, 'percent_change_60d': 17.76021043, 'percent_change_90d': 13.80489668, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10506, 'name': 'HitBTC Token', 'symbol': 'HIT', 'slug': 'hitbtc-token', 'num_market_pairs': 9, 'date_added': '2021-06-19T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x74b1af114274335598da72f5c6ed7b954a016eed'}, 'infinite_supply': False, 'cmc_rank': 2749, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14850674669461725, 'volume_24h': 312590.81373053, 'volume_change_24h': -19.3378, 'percent_change_1h': -1.47003168, 'percent_change_24h': -4.08729802, 'percent_change_7d': -7.22325042, 'percent_change_30d': 1.87359475, 'percent_change_60d': 12.68768496, 'percent_change_90d': 37.53698487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297013493.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16133, 'name': 'Frontrow', 'symbol': 'FRR', 'slug': 'frontrow', 'num_market_pairs': 18, 'date_added': '2021-12-16T07:22:20.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe6602b34d8510b033e000975b3322537c7172441'}, 'infinite_supply': False, 'cmc_rank': 2750, 'self_reported_circulating_supply': 2991666666, 'self_reported_market_cap': 255695.51504367197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.546925295843503e-05, 'volume_24h': 312216.12525819, 'volume_change_24h': 110.3945, 'percent_change_1h': -0.04923977, 'percent_change_24h': 7.35538776, 'percent_change_7d': 9.3846705, 'percent_change_30d': 59.90869569, 'percent_change_60d': 151.49186296, 'percent_change_90d': 210.62302042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21272, 'name': 'Hermes Protocol', 'symbol': 'HERMES', 'slug': 'hermes-protocol', 'num_market_pairs': 16, 'date_added': '2022-08-05T16:05:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8'}, 'infinite_supply': False, 'cmc_rank': 2751, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06254722067024693, 'volume_24h': 311473.67790156, 'volume_change_24h': -23.3154, 'percent_change_1h': -2.27982285, 'percent_change_24h': -21.96375943, 'percent_change_7d': -11.16488356, 'percent_change_30d': 69.84184831, 'percent_change_60d': 201.85645367, 'percent_change_90d': 343.42574152, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6254722.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22711, 'name': 'ParallelChain', 'symbol': 'XPLL', 'slug': 'parallelchain', 'num_market_pairs': 2, 'date_added': '2022-11-18T08:29:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 125277868, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2752, 'self_reported_circulating_supply': 34284453.53732242, 'self_reported_market_cap': 7058001.4200569615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2058659448187951, 'volume_24h': 309681.67512567, 'volume_change_24h': 163.0244, 'percent_change_1h': -0.93335242, 'percent_change_24h': 15.0268556, 'percent_change_7d': 24.76172304, 'percent_change_30d': 17.80995273, 'percent_change_60d': 163.31278045, 'percent_change_90d': 181.80916573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25790446.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28664, 'name': 'Byte', 'symbol': 'BYTE', 'slug': 'byte', 'num_market_pairs': 9, 'date_added': '2023-12-11T08:23:42.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdE342A3E269056fc3305f9e315F4C40D917BA521'}, 'infinite_supply': False, 'cmc_rank': 2753, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 6168798.6365681635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.168798636568163e-06, 'volume_24h': 309068.83171351, 'volume_change_24h': 112.8898, 'percent_change_1h': -3.7184457, 'percent_change_24h': -6.54420253, 'percent_change_7d': 41.24390179, 'percent_change_30d': 126.4098154, 'percent_change_60d': 126.4098154, 'percent_change_90d': 126.4098154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6168798.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28832, 'name': 'Cleo Tech', 'symbol': 'CLEO', 'slug': 'cleo-tech', 'num_market_pairs': 5, 'date_added': '2023-12-25T04:33:24.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfc2d761544C335df930ef9863C671CFE953e4EA4'}, 'infinite_supply': False, 'cmc_rank': 2754, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 1933172.8566237444, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02761675509462492, 'volume_24h': 308068.84100952, 'volume_change_24h': 8.6328, 'percent_change_1h': -0.06919307, 'percent_change_24h': 0.4607172, 'percent_change_7d': 8.44676609, 'percent_change_30d': 26.16505162, 'percent_change_60d': 26.16505162, 'percent_change_90d': 26.16505162, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27616755.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17786, 'name': 'OneRing', 'symbol': 'RING', 'slug': 'onering', 'num_market_pairs': 32, 'date_added': '2022-02-01T11:38:49.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 9532839229, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x582423c10c9e83387a96d00a69ba3d11ee47b7b5'}, 'infinite_supply': False, 'cmc_rank': 2755, 'self_reported_circulating_supply': 3091835, 'self_reported_market_cap': 12449.833795422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004026681176525267, 'volume_24h': 306825.30199742, 'volume_change_24h': 6.4933, 'percent_change_1h': 0.25531884, 'percent_change_24h': 3.2475982, 'percent_change_7d': -1.54432875, 'percent_change_30d': -9.43105314, 'percent_change_60d': 5.36598114, 'percent_change_90d': 33.99114276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402668.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19886, 'name': 'Fame MMA', 'symbol': 'FAME', 'slug': 'fame-mma', 'num_market_pairs': 15, 'date_added': '2022-05-02T03:50:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9909194788.618801, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x28ce223853d123b52c74439b10b43366d73fd3b5'}, 'infinite_supply': False, 'cmc_rank': 2756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005950009228119381, 'volume_24h': 305397.28470908, 'volume_change_24h': -34.8267, 'percent_change_1h': -3.86938908, 'percent_change_24h': -15.6811246, 'percent_change_7d': -60.01205889, 'percent_change_30d': -78.3717106, 'percent_change_60d': -16.61669515, 'percent_change_90d': -10.67179495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5895980.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19118, 'name': 'Lumerin', 'symbol': 'LMR', 'slug': 'lumerin', 'num_market_pairs': 21, 'date_added': '2022-03-28T05:43:33.000Z', 'tags': ['bitcoin-ecosystem', 'real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b1d0b9f081468d780ca1d5d79132b64301085d1'}, 'infinite_supply': False, 'cmc_rank': 2757, 'self_reported_circulating_supply': 585815000, 'self_reported_market_cap': 16575425.847759547, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02829464224671534, 'volume_24h': 303700.96659827, 'volume_change_24h': 294.7853, 'percent_change_1h': -0.62066581, 'percent_change_24h': -7.63852774, 'percent_change_7d': -16.42294501, 'percent_change_30d': -33.25283821, 'percent_change_60d': -45.06544969, 'percent_change_90d': 412.98314689, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28294642.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16001, 'name': 'DarkShield Games Studio', 'symbol': 'DKS', 'slug': 'darkshield', 'num_market_pairs': 8, 'date_added': '2021-12-13T23:16:43.000Z', 'tags': ['ai-big-data', 'gaming', 'gaming-guild'], 'max_supply': 2960503000, 'circulating_supply': 0, 'total_supply': 2960503000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x121235cff4c59eec80b14c1d38b44e7de3a18287'}, 'infinite_supply': False, 'cmc_rank': 2758, 'self_reported_circulating_supply': 1073204810.35, 'self_reported_market_cap': 408169.78101453756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003803279458665702, 'volume_24h': 302499.53890209, 'volume_change_24h': 81.4235, 'percent_change_1h': -0.24508801, 'percent_change_24h': 23.2831875, 'percent_change_7d': 40.43404411, 'percent_change_30d': -12.50654419, 'percent_change_60d': 162.34492924, 'percent_change_90d': 295.084841, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1125962.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28347, 'name': 'R-DEE Protocol', 'symbol': 'RDGX', 'slug': 'r-dee-protocol', 'num_market_pairs': 3, 'date_added': '2023-11-03T05:19:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE4cbd3FF926796e6E95e81F1268258418a0C5cdA'}, 'infinite_supply': False, 'cmc_rank': 2759, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 420268395.70036644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.050670989250916, 'volume_24h': 301630.07614989, 'volume_change_24h': 294.0575, 'percent_change_1h': 0.00673791, 'percent_change_24h': 2.94589376, 'percent_change_7d': 3.21209321, 'percent_change_30d': 7.18078965, 'percent_change_60d': -9.43570627, 'percent_change_90d': 13.77383549, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1050670989.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24849, 'name': 'C-cash', 'symbol': 'CCASH', 'slug': 'c-cash', 'num_market_pairs': 1, 'date_added': '2023-05-01T15:52:29.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE925Aa77D51746b865e5c05165A879820cb4b720'}, 'infinite_supply': False, 'cmc_rank': 2760, 'self_reported_circulating_supply': 753323330, 'self_reported_market_cap': 2423482.2126356335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003217054505182567, 'volume_24h': 300872.15859979, 'volume_change_24h': 68.7503, 'percent_change_1h': 0.56980369, 'percent_change_24h': 1.20073427, 'percent_change_7d': 3.82030602, 'percent_change_30d': -3.41918866, 'percent_change_60d': -4.02551857, 'percent_change_90d': 5.08869964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32170545.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28839, 'name': 'Smolcoin', 'symbol': 'SMOL', 'slug': 'smolcoin', 'num_market_pairs': 16, 'date_added': '2023-12-25T08:30:25.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5'}, 'infinite_supply': False, 'cmc_rank': 2761, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 5020748.093879876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.020748093879876e-06, 'volume_24h': 300169.37991818, 'volume_change_24h': 28.2075, 'percent_change_1h': -5.51759906, 'percent_change_24h': -23.26508738, 'percent_change_7d': -44.12600917, 'percent_change_30d': -60.23423565, 'percent_change_60d': -60.23423565, 'percent_change_90d': -60.23423565, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5020748.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18323, 'name': 'Milo Inu', 'symbol': 'MILO', 'slug': 'milo-inu', 'num_market_pairs': 39, 'date_added': '2022-02-23T13:46:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 690000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1'}, 'infinite_supply': False, 'cmc_rank': 2763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.436847281903852e-09, 'volume_24h': 299381.63473665, 'volume_change_24h': -46.001, 'percent_change_1h': -2.65650989, 'percent_change_24h': -6.18382666, 'percent_change_7d': -9.90307798, 'percent_change_30d': -24.9600965, 'percent_change_60d': 15.71783961, 'percent_change_90d': 72.56096916, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5131424.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18523, 'name': 'BENQI Liquid Staked AVAX', 'symbol': 'SAVAX', 'slug': 'benqi-liquid-staked-avax', 'num_market_pairs': 30, 'date_added': '2022-02-01T04:00:00.000Z', 'tags': ['avalanche-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be'}, 'infinite_supply': False, 'cmc_rank': 2765, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 35.98993272777535, 'volume_24h': 299173.37017409, 'volume_change_24h': 26.1322, 'percent_change_1h': -3.54366031, 'percent_change_24h': -6.96856958, 'percent_change_7d': -17.57852295, 'percent_change_30d': 1.02606243, 'percent_change_60d': 145.49557702, 'percent_change_90d': 239.95262273, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17445, 'name': 'LORDS', 'symbol': 'LORDS', 'slug': 'lords', 'num_market_pairs': 11, 'date_added': '2022-01-18T11:15:08.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 50900000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0'}, 'infinite_supply': False, 'cmc_rank': 2766, 'self_reported_circulating_supply': 50900000, 'self_reported_market_cap': 23419382.853246722, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.46010575350190025, 'volume_24h': 298043.28990235, 'volume_change_24h': -39.9195, 'percent_change_1h': -4.3548209, 'percent_change_24h': -8.74627533, 'percent_change_7d': 13.15094728, 'percent_change_30d': 48.13761517, 'percent_change_60d': 371.66483249, 'percent_change_90d': 413.96266508, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230052876.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10807, 'name': 'CoinW Token', 'symbol': 'CWT', 'slug': 'coinw-token', 'num_market_pairs': 1, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x901ea3606d567f9f1e964639d5cbb8659080be8a'}, 'infinite_supply': False, 'cmc_rank': 2764, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10061425520874248, 'volume_24h': 299189.3963908, 'volume_change_24h': 29.4299, 'percent_change_1h': -2.82526155, 'percent_change_24h': -7.50189156, 'percent_change_7d': -11.06863355, 'percent_change_30d': -11.24539099, 'percent_change_60d': -7.38036619, 'percent_change_90d': 3.59203802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2515356.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11930, 'name': 'HALO network', 'symbol': 'HO', 'slug': 'halo-network', 'num_market_pairs': 10, 'date_added': '2021-09-16T20:46:04.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 12186510, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2767, 'self_reported_circulating_supply': 1009025, 'self_reported_market_cap': 16435.31212601227, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01628831012711506, 'volume_24h': 297423.83102855, 'volume_change_24h': 13.0345, 'percent_change_1h': -0.28305266, 'percent_change_24h': -4.85685747, 'percent_change_7d': -55.01442839, 'percent_change_30d': -71.43851284, 'percent_change_60d': -71.93582875, 'percent_change_90d': -75.67053461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 342054.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28697, 'name': 'SolTradingBot', 'symbol': 'STBOT', 'slug': 'soltradingbot', 'num_market_pairs': 4, 'date_added': '2023-12-13T01:01:55.000Z', 'tags': [], 'max_supply': 999605441, 'circulating_supply': 0, 'total_supply': 999605441, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5'}, 'infinite_supply': False, 'cmc_rank': 2768, 'self_reported_circulating_supply': 999605441, 'self_reported_market_cap': 1934419.9499824406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019351834940466682, 'volume_24h': 297033.27023471, 'volume_change_24h': -54.1675, 'percent_change_1h': -3.14716371, 'percent_change_24h': -21.83015836, 'percent_change_7d': -17.81226274, 'percent_change_30d': 135.92882699, 'percent_change_60d': 135.92882699, 'percent_change_90d': 135.92882699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1934419.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27171, 'name': 'L', 'symbol': '$L', 'slug': 'l', 'num_market_pairs': 10, 'date_added': '2023-06-27T04:11:30.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf8C76dbeA329Ec4Fa987AFC514f805b21b249D79'}, 'infinite_supply': False, 'cmc_rank': 2769, 'self_reported_circulating_supply': 711983561374.9067, 'self_reported_market_cap': 662740.3889586375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.308366441478282e-07, 'volume_24h': 296180.51428759, 'volume_change_24h': 0.4256, 'percent_change_1h': -0.02434041, 'percent_change_24h': -2.16035437, 'percent_change_7d': -10.02240812, 'percent_change_30d': -7.57916154, 'percent_change_60d': 25.34538046, 'percent_change_90d': 17.82034486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 930836.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25725, 'name': 'Disney', 'symbol': 'DIS', 'slug': 'disney', 'num_market_pairs': 13, 'date_added': '2023-05-23T04:43:33.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe2ecc66e14efa96e9c55945f79564f468882d24c'}, 'infinite_supply': False, 'cmc_rank': 2772, 'self_reported_circulating_supply': 31732778, 'self_reported_market_cap': 5221363.861306944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1645416566210164, 'volume_24h': 293334.17572165, 'volume_change_24h': -3.3896, 'percent_change_1h': -1.02541785, 'percent_change_24h': 1.17239324, 'percent_change_7d': -16.13814201, 'percent_change_30d': -45.4555605, 'percent_change_60d': -43.11906824, 'percent_change_90d': -48.62949201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16454165.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5608, 'name': 'BTCUP', 'symbol': 'BTCUP', 'slug': 'btcup', 'num_market_pairs': 3, 'date_added': '2020-05-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2771, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.233125865834936, 'volume_24h': 293987.7967944, 'volume_change_24h': 63.1361, 'percent_change_1h': -1.90336929, 'percent_change_24h': -3.55762374, 'percent_change_7d': -1.24558888, 'percent_change_30d': -10.18205835, 'percent_change_60d': 25.94450661, 'percent_change_90d': 116.06474587, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16519, 'name': 'MM Finance (Cronos)', 'symbol': 'MMF', 'slug': 'mm-finance', 'num_market_pairs': 59, 'date_added': '2022-03-31T13:53:32.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x97749c9B61F878a880DfE312d2594AE07AEd7656'}, 'infinite_supply': False, 'cmc_rank': 2773, 'self_reported_circulating_supply': 35164485.672, 'self_reported_market_cap': 236911.1130473769, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00673722673657699, 'volume_24h': 291914.26576521, 'volume_change_24h': 54.6962, 'percent_change_1h': -2.29375889, 'percent_change_24h': -5.93549338, 'percent_change_7d': -6.01567022, 'percent_change_30d': -6.84864694, 'percent_change_60d': 32.74625161, 'percent_change_90d': 79.96978784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3368613.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24537, 'name': 'ZKPEPEs', 'symbol': 'ZKPEPE', 'slug': 'zkpepes', 'num_market_pairs': 9, 'date_added': '2023-04-19T08:57:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x90eea899185105d583d04B7BDBfb672FcE902a53'}, 'infinite_supply': False, 'cmc_rank': 2775, 'self_reported_circulating_supply': 7571000000, 'self_reported_market_cap': 147971.9255708388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9544568164157813e-05, 'volume_24h': 290724.62027003, 'volume_change_24h': -11.6696, 'percent_change_1h': -0.96012907, 'percent_change_24h': -16.83456475, 'percent_change_7d': -9.45368196, 'percent_change_30d': 241.4508521, 'percent_change_60d': 785.94278606, 'percent_change_90d': 1135.76172713, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195445.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27903, 'name': 'El Hippo', 'symbol': 'HIPP', 'slug': 'el-hippo', 'num_market_pairs': 3, 'date_added': '2023-08-23T06:16:03.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 777000000000000, 'circulating_supply': 0, 'total_supply': 777000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7'}, 'infinite_supply': False, 'cmc_rank': 2776, 'self_reported_circulating_supply': 715617000000000, 'self_reported_market_cap': 6111507.499806498, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.540193287479893e-09, 'volume_24h': 290534.52611697, 'volume_change_24h': -0.2575, 'percent_change_1h': -0.06013719, 'percent_change_24h': -4.16441747, 'percent_change_7d': -8.04034975, 'percent_change_30d': -21.0984509, 'percent_change_60d': 53.66001033, 'percent_change_90d': 45.84452535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6635730.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28704, 'name': 'DeFinder Capital', 'symbol': 'DFC', 'slug': 'definder-capital', 'num_market_pairs': 3, 'date_added': '2023-12-13T19:53:33.000Z', 'tags': ['loyalty', 'dao', 'toncoin-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 199999999, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP'}, 'infinite_supply': False, 'cmc_rank': 2774, 'self_reported_circulating_supply': 7732281, 'self_reported_market_cap': 8599475.58274687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1121524919680066, 'volume_24h': 291161.08822557, 'volume_change_24h': -9.3184, 'percent_change_1h': 7.52299246, 'percent_change_24h': 26.71251827, 'percent_change_7d': 17.61473756, 'percent_change_30d': 444.64483704, 'percent_change_60d': 444.64483704, 'percent_change_90d': 444.64483704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 222430498.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21007, 'name': 'BMAX', 'symbol': 'BMAX', 'slug': 'bmax', 'num_market_pairs': 1, 'date_added': '2022-07-15T08:17:21.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x116c4b65e14449947bc6fa1bbe844cb16a162d53'}, 'infinite_supply': False, 'cmc_rank': 2777, 'self_reported_circulating_supply': 655000, 'self_reported_market_cap': 93547.89242260765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14282120980550786, 'volume_24h': 290187.13739135, 'volume_change_24h': 15.2546, 'percent_change_1h': -4.99106504, 'percent_change_24h': -6.53097988, 'percent_change_7d': -2.75411439, 'percent_change_30d': -4.32183096, 'percent_change_60d': 69.63237731, 'percent_change_90d': 70.36044886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 714106049.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28788, 'name': 'BONKLANA', 'symbol': 'BOK', 'slug': 'bonklana', 'num_market_pairs': 7, 'date_added': '2023-12-21T03:18:01.000Z', 'tags': ['memes'], 'max_supply': 420690690, 'circulating_supply': 0, 'total_supply': 420690690, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2779, 'self_reported_circulating_supply': 420690690, 'self_reported_market_cap': 944401.110305157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002244882363109003, 'volume_24h': 288900.34756495, 'volume_change_24h': 14.4246, 'percent_change_1h': 1.21225793, 'percent_change_24h': -5.93680632, 'percent_change_7d': -57.51738687, 'percent_change_30d': 28.02232298, 'percent_change_60d': 28.02232298, 'percent_change_90d': 28.02232298, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 944401.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12678, 'name': 'FireStarter', 'symbol': 'FLAME', 'slug': 'firestarter', 'num_market_pairs': 18, 'date_added': '2021-10-13T06:44:46.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99778075, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5'}, 'infinite_supply': False, 'cmc_rank': 2778, 'self_reported_circulating_supply': 63870897, 'self_reported_market_cap': 3525917.677187812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05520382275495226, 'volume_24h': 289384.03448549, 'volume_change_24h': 2.7471, 'percent_change_1h': 0.27372967, 'percent_change_24h': 0.53051127, 'percent_change_7d': 12.45719106, 'percent_change_30d': -5.09603506, 'percent_change_60d': 64.58098417, 'percent_change_90d': 173.21769518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5520382.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18861, 'name': 'Decentralized USD (DefiChain)', 'symbol': 'DUSD', 'slug': 'decentralized-usd', 'num_market_pairs': 30, 'date_added': '2022-03-16T11:34:42.000Z', 'tags': ['stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.45211670422295075, 'volume_24h': 288661.8213338, 'volume_change_24h': 85.2139, 'percent_change_1h': 4.26550767, 'percent_change_24h': -1.23529461, 'percent_change_7d': -21.65167507, 'percent_change_30d': 294.20051523, 'percent_change_60d': 178.57227968, 'percent_change_90d': 124.68421245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11061, 'name': 'Multiverse', 'symbol': 'AI', 'slug': 'multiverse', 'num_market_pairs': 3, 'date_added': '2021-07-25T00:00:00.000Z', 'tags': ['ai-big-data', 'metaverse', 'arrington-xrp-capital-portfolio'], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2'}, 'infinite_supply': False, 'cmc_rank': 2781, 'self_reported_circulating_supply': 1014942802, 'self_reported_market_cap': 1019247.5173890992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010042413379163994, 'volume_24h': 287035.57648879, 'volume_change_24h': 81.389, 'percent_change_1h': 0.04661301, 'percent_change_24h': -3.64381815, 'percent_change_7d': -0.48868263, 'percent_change_30d': 33.38053823, 'percent_change_60d': 72.44049525, 'percent_change_90d': 148.68369642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25106033.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9789, 'name': 'ETH 2x Flexible Leverage Index', 'symbol': 'ETH2X-FLI', 'slug': 'eth-2x-flexible-leverage-index', 'num_market_pairs': 15, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['derivatives'], 'max_supply': 334473, 'circulating_supply': 0, 'total_supply': 334472.45340537, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd'}, 'infinite_supply': False, 'cmc_rank': 2782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.04746993247938, 'volume_24h': 286593.70526656, 'volume_change_24h': 150.0362, 'percent_change_1h': -1.62265179, 'percent_change_24h': -5.31352081, 'percent_change_7d': -9.34880399, 'percent_change_30d': -13.73616347, 'percent_change_60d': 24.09088688, 'percent_change_90d': 76.08271085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5032972.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28039, 'name': 'Mind Matrix', 'symbol': 'AIMX', 'slug': 'mind-matrix', 'num_market_pairs': 6, 'date_added': '2023-09-26T09:56:37.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75d6bd84de4cbcb92495204de959f7fea6a3f89a'}, 'infinite_supply': False, 'cmc_rank': 2783, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 77776.80961477649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.777680961477649e-09, 'volume_24h': 283676.56996199, 'volume_change_24h': -60.6833, 'percent_change_1h': -5.26784529, 'percent_change_24h': -13.65034703, 'percent_change_7d': -30.42361497, 'percent_change_30d': -74.91783072, 'percent_change_60d': -92.21881245, 'percent_change_90d': -99.80938771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7777680.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27586, 'name': 'Wagie Bot', 'symbol': 'WAGIEBOT', 'slug': 'wagie-bot', 'num_market_pairs': 6, 'date_added': '2023-07-14T05:40:14.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2c869382c7ac9f87ff73548d029d67c0f9dee31'}, 'infinite_supply': False, 'cmc_rank': 2785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14049394993702036, 'volume_24h': 283453.14907912, 'volume_change_24h': 5.3822, 'percent_change_1h': -0.06475016, 'percent_change_24h': -3.37123517, 'percent_change_7d': -24.42106518, 'percent_change_30d': 26.58593961, 'percent_change_60d': -52.07484351, 'percent_change_90d': 3.20167524, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1404939.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17914, 'name': 'Nexum', 'symbol': 'NEXM', 'slug': 'nexum', 'num_market_pairs': 25, 'date_added': '2022-02-07T09:28:21.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5'}, 'infinite_supply': False, 'cmc_rank': 2784, 'self_reported_circulating_supply': 2500000000, 'self_reported_market_cap': 272364782.3059128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1089459129223651, 'volume_24h': 283606.60148847, 'volume_change_24h': -0.5152, 'percent_change_1h': -4.01325057, 'percent_change_24h': -3.7855701, 'percent_change_7d': -35.39048333, 'percent_change_30d': 120.07471725, 'percent_change_60d': 120.72201832, 'percent_change_90d': 908.66770411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 544729564.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28708, 'name': 'Fufu Token', 'symbol': 'FUFU', 'slug': 'fufu-token', 'num_market_pairs': 3, 'date_added': '2023-12-14T03:52:15.000Z', 'tags': [], 'max_supply': 8888888888, 'circulating_supply': 0, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7b37A55FFB30C11D95F943672AE98F28cFB7b087'}, 'infinite_supply': False, 'cmc_rank': 2786, 'self_reported_circulating_supply': 8509137279, 'self_reported_market_cap': 3048405.1411011424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003582507886697761, 'volume_24h': 283228.64701338, 'volume_change_24h': 40.4626, 'percent_change_1h': 0.45060246, 'percent_change_24h': -13.80167901, 'percent_change_7d': -29.67955774, 'percent_change_30d': -47.62760782, 'percent_change_60d': -47.62760782, 'percent_change_90d': -47.62760782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3184451.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13970, 'name': 'Secretum', 'symbol': 'SER', 'slug': 'secretum', 'num_market_pairs': 1, 'date_added': '2021-11-05T17:08:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2762, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009565809005659032, 'volume_24h': 299454.16089653, 'volume_change_24h': 757.4666, 'percent_change_1h': 3.91672449, 'percent_change_24h': 173.14703564, 'percent_change_7d': 301.7160803, 'percent_change_30d': 469.60417447, 'percent_change_60d': 1006.57489101, 'percent_change_90d': 1153.1468802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 956580.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28437, 'name': 'EthXY', 'symbol': 'SEXY', 'slug': 'ethxy', 'num_market_pairs': 6, 'date_added': '2023-11-17T05:57:26.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 13824158.98418562, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2'}, 'infinite_supply': False, 'cmc_rank': 2788, 'self_reported_circulating_supply': 13824158.984185616, 'self_reported_market_cap': 4100930.202928842, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29664952548796436, 'volume_24h': 279190.62720728, 'volume_change_24h': 114.6542, 'percent_change_1h': -2.85630842, 'percent_change_24h': -5.61191393, 'percent_change_7d': -30.58483416, 'percent_change_30d': -30.0838033, 'percent_change_60d': -0.60559347, 'percent_change_90d': -0.60559347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4100930.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28794, 'name': '3DPass', 'symbol': 'P3D', 'slug': '3dpass', 'num_market_pairs': 2, 'date_added': '2024-01-03T18:55:53.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2787, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 20281514.096992735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020281514096992734, 'volume_24h': 280740.74088221, 'volume_change_24h': 46.1281, 'percent_change_1h': 0.54541407, 'percent_change_24h': -21.46645538, 'percent_change_7d': -39.60886078, 'percent_change_30d': -39.60886078, 'percent_change_60d': -39.60886078, 'percent_change_90d': -39.60886078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20281514.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12308, 'name': 'Legion Network', 'symbol': 'LGX', 'slug': 'legion-network', 'num_market_pairs': 14, 'date_added': '2021-10-05T00:46:37.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9096b4309224d751fcb43d7eb178dcffc122ad15'}, 'infinite_supply': False, 'cmc_rank': 2789, 'self_reported_circulating_supply': 670130000, 'self_reported_market_cap': 3259052.402452574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004863313689064173, 'volume_24h': 277199.45439865, 'volume_change_24h': -2.573, 'percent_change_1h': -0.89991797, 'percent_change_24h': -2.87241989, 'percent_change_7d': -13.43604163, 'percent_change_30d': -25.11212008, 'percent_change_60d': 76.30533956, 'percent_change_90d': 81.65270985, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3890650.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19973, 'name': 'Metavault Trade', 'symbol': 'MVX', 'slug': 'metavault-trade', 'num_market_pairs': 46, 'date_added': '2022-05-05T09:22:28.000Z', 'tags': [], 'max_supply': 4000000, 'circulating_supply': 0, 'total_supply': 4000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7'}, 'infinite_supply': False, 'cmc_rank': 2791, 'self_reported_circulating_supply': 2530078, 'self_reported_market_cap': 3185026.7583916765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2588650462126767, 'volume_24h': 274681.09428164, 'volume_change_24h': -5.288, 'percent_change_1h': -1.32821475, 'percent_change_24h': -6.56921705, 'percent_change_7d': -10.50060502, 'percent_change_30d': -2.62255599, 'percent_change_60d': -28.44633649, 'percent_change_90d': 18.64859334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5035460.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4568, 'name': 'JFIN Coin', 'symbol': 'JFIN', 'slug': 'jfin', 'num_market_pairs': 6, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x940bdcb99a0ee5fb008a606778ae87ed9789f257'}, 'infinite_supply': False, 'cmc_rank': 2792, 'self_reported_circulating_supply': 131536000, 'self_reported_market_cap': 40206436.31182369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3056686862290452, 'volume_24h': 273355.88341965, 'volume_change_24h': -20.0902, 'percent_change_1h': -2.52659049, 'percent_change_24h': -9.06546021, 'percent_change_7d': -3.73576065, 'percent_change_30d': -26.64591712, 'percent_change_60d': 73.92204798, 'percent_change_90d': 88.4103879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91700605.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13886, 'name': 'Terra World Token', 'symbol': 'TWD', 'slug': 'terra-world-token', 'num_market_pairs': 47, 'date_added': '2021-11-04T08:02:19.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra19djkaepjjswucys4npd5ltaxgsntl7jf0xz7w6'}, 'infinite_supply': False, 'cmc_rank': 2790, 'self_reported_circulating_supply': 185931478, 'self_reported_market_cap': 5943920.753904907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03196834026084011, 'volume_24h': 274354.6429093, 'volume_change_24h': 8.8684, 'percent_change_1h': 0.21587798, 'percent_change_24h': -0.08216117, 'percent_change_7d': -0.48186051, 'percent_change_30d': 1.38345072, 'percent_change_60d': 2.61343086, 'percent_change_90d': 4.23852616, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79920850.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27355, 'name': 'Wrapped Kaspa', 'symbol': 'WKAS', 'slug': 'wrapped-kaspa', 'num_market_pairs': 15, 'date_added': '2023-07-01T21:47:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1229824.34205659, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x112b08621E27e10773ec95d250604a041f36C582'}, 'infinite_supply': False, 'cmc_rank': 2797, 'self_reported_circulating_supply': 1229824.34205659, 'self_reported_market_cap': 125328.22738577267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1019074213283101, 'volume_24h': 268890.32403741, 'volume_change_24h': -32.4668, 'percent_change_1h': -2.49144955, 'percent_change_24h': -7.57633505, 'percent_change_7d': -9.60394957, 'percent_change_30d': -21.68463296, 'percent_change_60d': 19.01289912, 'percent_change_90d': 130.59383643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125328.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25736, 'name': 'Platform of meme coins', 'symbol': 'PAYU', 'slug': 'platform-of-meme-coins', 'num_market_pairs': 17, 'date_added': '2023-05-23T04:55:39.000Z', 'tags': [], 'max_supply': 543210987654321, 'circulating_supply': 0, 'total_supply': 543210987654321, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144'}, 'infinite_supply': False, 'cmc_rank': 2794, 'self_reported_circulating_supply': 543210987654321, 'self_reported_market_cap': 1709025.290812002, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.14615375913486e-09, 'volume_24h': 271588.3401263, 'volume_change_24h': 2.9266, 'percent_change_1h': 0.24385589, 'percent_change_24h': -3.83512632, 'percent_change_7d': -15.81404901, 'percent_change_30d': -7.33215107, 'percent_change_60d': 16.91790666, 'percent_change_90d': 64.01767095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1709025.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28915, 'name': 'Seneca', 'symbol': 'SEN', 'slug': 'seneca', 'num_market_pairs': 8, 'date_added': '2024-01-02T08:57:12.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 61194289, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2'}, 'infinite_supply': False, 'cmc_rank': 2793, 'self_reported_circulating_supply': 4772026, 'self_reported_market_cap': 684413.6940624776, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1434220379483426, 'volume_24h': 271583.39869314, 'volume_change_24h': 132.6502, 'percent_change_1h': -4.20125675, 'percent_change_24h': -5.26891574, 'percent_change_7d': -30.48637358, 'percent_change_30d': -30.48637358, 'percent_change_60d': -30.48637358, 'percent_change_90d': -30.48637358, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14342203.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5886, 'name': 'Rowan Token', 'symbol': 'RWN', 'slug': 'rowan-token', 'num_market_pairs': 7, 'date_added': '2020-07-21T00:00:00.000Z', 'tags': [], 'max_supply': 545000000, 'circulating_supply': 0, 'total_supply': 545000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2795, 'self_reported_circulating_supply': 195000000, 'self_reported_market_cap': 33394061.261869248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17125159621471409, 'volume_24h': 270995.07302178, 'volume_change_24h': -6.1755, 'percent_change_1h': -3.692249, 'percent_change_24h': -6.19193321, 'percent_change_7d': 24.83579729, 'percent_change_30d': 175.03928576, 'percent_change_60d': 563.69405932, 'percent_change_90d': 1321.50114279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93332119.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27223, 'name': 'Meta Merge', 'symbol': 'MMM', 'slug': 'meta-merge', 'num_market_pairs': 4, 'date_added': '2023-06-29T13:22:29.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1380000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd517ce9206c09dfaa7e7f40f98e59f54fb10e09f'}, 'infinite_supply': False, 'cmc_rank': 2796, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 318217.5065485782, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015910875327428912, 'volume_24h': 270169.00527902, 'volume_change_24h': 1.7094, 'percent_change_1h': -0.17248068, 'percent_change_24h': -7.17841571, 'percent_change_7d': -20.19206654, 'percent_change_30d': -63.46142844, 'percent_change_60d': -35.58072726, 'percent_change_90d': -21.85345789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15910875.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2468, 'name': 'LinkEye', 'symbol': 'LET', 'slug': 'linkeye', 'num_market_pairs': 11, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa3118b34522580c35ae27f6cf52da1dbb756288'}, 'infinite_supply': False, 'cmc_rank': 2798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013030838548436787, 'volume_24h': 268824.14977342, 'volume_change_24h': 10.1118, 'percent_change_1h': -0.69843746, 'percent_change_24h': -1.43758445, 'percent_change_7d': 2.39080507, 'percent_change_30d': -14.69332318, 'percent_change_60d': 19.90531, 'percent_change_90d': 38.8400643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1303083.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11620, 'name': 'IX Swap', 'symbol': 'IXS', 'slug': 'ix-swap', 'num_market_pairs': 18, 'date_added': '2021-09-05T00:28:41.000Z', 'tags': ['real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 180000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73d7c860998ca3c01ce8c808f5577d94d545d1b4'}, 'infinite_supply': False, 'cmc_rank': 2799, 'self_reported_circulating_supply': 154638289.606667, 'self_reported_market_cap': 53468294.5597834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.34576361841419506, 'volume_24h': 268437.93514887, 'volume_change_24h': -55.7835, 'percent_change_1h': -0.46027956, 'percent_change_24h': 2.82514899, 'percent_change_7d': -7.91305355, 'percent_change_30d': 204.56706155, 'percent_change_60d': 971.45737716, 'percent_change_90d': 2914.72382378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62237451.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10532, 'name': 'Divergence', 'symbol': 'DIVER', 'slug': 'divergence', 'num_market_pairs': 14, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb782396c9b20e564a64896181c7ac8d8979d5f4'}, 'infinite_supply': False, 'cmc_rank': 2800, 'self_reported_circulating_supply': 124620335, 'self_reported_market_cap': 1845900.663813864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014812194685673604, 'volume_24h': 268163.73927563, 'volume_change_24h': -2.1222, 'percent_change_1h': 0.30317493, 'percent_change_24h': 0.50037606, 'percent_change_7d': -9.38846016, 'percent_change_30d': 23.64553165, 'percent_change_60d': 82.73592856, 'percent_change_90d': 91.64014131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14812194.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14801, 'name': 'Shimmer', 'symbol': 'SMR', 'slug': 'shimmer', 'num_market_pairs': 3, 'date_added': '2021-11-19T02:52:17.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1813620509, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2801, 'self_reported_circulating_supply': 1450896407, 'self_reported_market_cap': 49604021.731512316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03418853440686225, 'volume_24h': 266709.9342333, 'volume_change_24h': 20.8607, 'percent_change_1h': -1.68585719, 'percent_change_24h': -2.82309995, 'percent_change_7d': -9.33987224, 'percent_change_30d': -14.90822772, 'percent_change_60d': -23.01409379, 'percent_change_90d': -23.60574709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62005027.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15584, 'name': 'Humans.ai', 'symbol': 'HEART', 'slug': 'humans-ai', 'num_market_pairs': 10, 'date_added': '2021-12-04T20:07:07.000Z', 'tags': ['ai-big-data'], 'max_supply': 7800000000, 'circulating_supply': 0, 'total_supply': 3837600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8FAc8031e079F409135766C7d5De29cf22EF897C'}, 'infinite_supply': False, 'cmc_rank': 2802, 'self_reported_circulating_supply': 5120700000, 'self_reported_market_cap': 65777096.15298375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012845332894522965, 'volume_24h': 265394.10503695, 'volume_change_24h': 26.4559, 'percent_change_1h': -0.37120837, 'percent_change_24h': 2.89102535, 'percent_change_7d': -18.39371462, 'percent_change_30d': -32.39852097, 'percent_change_60d': -1.57692581, 'percent_change_90d': 34.32682933, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 100193596.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25061, 'name': 'Infiblue World', 'symbol': 'MONIE', 'slug': 'infiblue-world', 'num_market_pairs': 6, 'date_added': '2023-05-08T11:07:46.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3'}, 'infinite_supply': False, 'cmc_rank': 2804, 'self_reported_circulating_supply': 16647778, 'self_reported_market_cap': 2819270.4173394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16934815068650003, 'volume_24h': 261490.21311991, 'volume_change_24h': 31.3557, 'percent_change_1h': -4.19375842, 'percent_change_24h': -5.09286147, 'percent_change_7d': 19.82869602, 'percent_change_30d': -17.99593409, 'percent_change_60d': 65.72099901, 'percent_change_90d': 101.18494762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 338696301.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14820, 'name': 'Infinity Rocket Token', 'symbol': 'IRT', 'slug': 'infinity-rocket-token', 'num_market_pairs': 7, 'date_added': '2021-11-19T05:31:55.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 188000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcbe5bca571628894a38836b0bae833ff012f71d8'}, 'infinite_supply': False, 'cmc_rank': 2805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035125567099397407, 'volume_24h': 259439.74142934, 'volume_change_24h': -33.0192, 'percent_change_1h': -0.32981799, 'percent_change_24h': -1.46468376, 'percent_change_7d': -7.02550612, 'percent_change_30d': 6.980675, 'percent_change_60d': 38.12668928, 'percent_change_90d': 66.19693478, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 702511.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20701, 'name': 'Wrapped Everscale', 'symbol': 'WEVER', 'slug': 'wrapped-everscale', 'num_market_pairs': 9, 'date_added': '2020-10-26T00:00:00.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2104029887, 'platform': {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'token_address': '0:a49cd4e158a9a15555e624759e2e4e766d22600b7800d891e46f9291f044a93d'}, 'infinite_supply': False, 'cmc_rank': 2803, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05272194335017409, 'volume_24h': 264102.35972983, 'volume_change_24h': 63.2832, 'percent_change_1h': 0.85063202, 'percent_change_24h': 7.39139163, 'percent_change_7d': 46.78707248, 'percent_change_30d': 87.58465409, 'percent_change_60d': 122.3093015, 'percent_change_90d': 48.93189246, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 110928544.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24245, 'name': 'Trillioner', 'symbol': 'TLC', 'slug': 'trillioner', 'num_market_pairs': 8, 'date_added': '2023-04-05T12:20:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29a5daf6e3fdf964def07706ea1abee7ec03d021'}, 'infinite_supply': False, 'cmc_rank': 2806, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4403595593.967415, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 44.035955939674146, 'volume_24h': 259395.99690067, 'volume_change_24h': -7.5228, 'percent_change_1h': -0.07351678, 'percent_change_24h': -0.88463017, 'percent_change_7d': -2.87068251, 'percent_change_30d': 14.29764733, 'percent_change_60d': 28.91819543, 'percent_change_90d': 48.01788403, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44035955939.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24125, 'name': 'Marvellex Classic', 'symbol': 'MLXC', 'slug': 'marvellex-classic', 'num_market_pairs': 6, 'date_added': '2023-03-28T07:40:42.000Z', 'tags': [], 'max_supply': 38094001113, 'circulating_supply': 0, 'total_supply': 38094001115, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2807, 'self_reported_circulating_supply': 38094001115, 'self_reported_market_cap': 603960.834148218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.585448670316757e-05, 'volume_24h': 258979.43246405, 'volume_change_24h': -9.4868, 'percent_change_1h': -4.17369665, 'percent_change_24h': -20.77439934, 'percent_change_7d': -38.2723402, 'percent_change_30d': -98.07485126, 'percent_change_60d': -99.85993039, 'percent_change_90d': -99.98022742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 603960.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7016, 'name': 'ETHUP', 'symbol': 'ETHUP', 'slug': 'ethup', 'num_market_pairs': 3, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2808, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.1639364702720405, 'volume_24h': 258922.55841398, 'volume_change_24h': 40.7903, 'percent_change_1h': -1.785153, 'percent_change_24h': -5.03649574, 'percent_change_7d': -9.78923696, 'percent_change_30d': -16.64280145, 'percent_change_60d': 30.40187987, 'percent_change_90d': 104.87313813, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28203, 'name': 'Wall Street Bets (WSB)', 'symbol': 'WSB', 'slug': 'wall-street-bets-wsb', 'num_market_pairs': 2, 'date_added': '2023-10-03T04:59:32.000Z', 'tags': ['memes'], 'max_supply': 2000000000000, 'circulating_supply': 0, 'total_supply': 2000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f91D21de4e40b3B80636B6b3Ba425B636b798CF'}, 'infinite_supply': False, 'cmc_rank': 2809, 'self_reported_circulating_supply': 2000000000000, 'self_reported_market_cap': 15018.05567786743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.509027838933716e-09, 'volume_24h': 257969.43364255, 'volume_change_24h': 3.6888, 'percent_change_1h': -3.83823909, 'percent_change_24h': 1.18111269, 'percent_change_7d': -72.61459965, 'percent_change_30d': -51.64926071, 'percent_change_60d': -15.81069612, 'percent_change_90d': -87.51076053, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15018.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28871, 'name': 'CODEX', 'symbol': 'CODEX', 'slug': 'codex-', 'num_market_pairs': 1, 'date_added': '2023-12-29T05:32:43.000Z', 'tags': ['platform'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd26e39807772251c3bb90fb1fcd9ce5b80c5c24'}, 'infinite_supply': False, 'cmc_rank': 2813, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1382636.057864136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013826360578641362, 'volume_24h': 255713.07064796, 'volume_change_24h': -17.9491, 'percent_change_1h': 2.22972957, 'percent_change_24h': -1.43932374, 'percent_change_7d': 154.73597378, 'percent_change_30d': 217.44195495, 'percent_change_60d': 217.44195495, 'percent_change_90d': 217.44195495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1382636.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22001, 'name': 'Sonne Finance', 'symbol': 'SONNE', 'slug': 'sonne-finance', 'num_market_pairs': 31, 'date_added': '2022-09-29T09:46:15.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x1db2466d9f5e10d7090e7152b68d62703a2245f0'}, 'infinite_supply': False, 'cmc_rank': 2811, 'self_reported_circulating_supply': 70059051.72472274, 'self_reported_market_cap': 5072408.210521771, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07240189648087682, 'volume_24h': 255917.15047731, 'volume_change_24h': -16.6965, 'percent_change_1h': -2.13416283, 'percent_change_24h': -1.61696897, 'percent_change_7d': -18.3533077, 'percent_change_30d': 0.98535958, 'percent_change_60d': -13.19118749, 'percent_change_90d': -5.19054279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7240189.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28215, 'name': 'LONG', 'symbol': 'LONG', 'slug': 'long', 'num_market_pairs': 3, 'date_added': '2023-10-06T03:58:23.000Z', 'tags': [], 'max_supply': 10000, 'circulating_supply': 0, 'total_supply': 10000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfC8774321Ee4586aF183bAca95A8793530056353'}, 'infinite_supply': False, 'cmc_rank': 2810, 'self_reported_circulating_supply': 8000, 'self_reported_market_cap': 3367636.8433475243, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 420.9546054184405, 'volume_24h': 257041.01193104, 'volume_change_24h': -58.296, 'percent_change_1h': -2.21416715, 'percent_change_24h': -16.74703933, 'percent_change_7d': 29.61239187, 'percent_change_30d': 164.73163093, 'percent_change_60d': 23.98718803, 'percent_change_90d': 68.30383484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4209546.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9586, 'name': 'PRIVATEUM GLOBAL', 'symbol': 'PRI', 'slug': 'privateum-initiative', 'num_market_pairs': 9, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['poa', 'asset-management', 'collectibles-nfts', 'bnb-chain'], 'max_supply': 80000000, 'circulating_supply': 0, 'total_supply': 80000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F'}, 'infinite_supply': False, 'cmc_rank': 2815, 'self_reported_circulating_supply': 30852000, 'self_reported_market_cap': 150911891.5767258, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.89147839934934, 'volume_24h': 253875.18244661, 'volume_change_24h': -4.9626, 'percent_change_1h': 0.26324285, 'percent_change_24h': -0.49782426, 'percent_change_7d': -1.99062346, 'percent_change_30d': -5.86110525, 'percent_change_60d': -4.30741449, 'percent_change_90d': 4.54286147, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 391318271.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8769, 'name': 'MeetPle', 'symbol': 'MPT', 'slug': 'meetple', 'num_market_pairs': 5, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x47481c1b44F2A1c0135c45AA402CE4F4dDE4D30e'}, 'infinite_supply': False, 'cmc_rank': 2816, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014309138234560096, 'volume_24h': 253516.24375867, 'volume_change_24h': 3.0893, 'percent_change_1h': 0.35758131, 'percent_change_24h': 1.8566063, 'percent_change_7d': 0.27695303, 'percent_change_30d': -8.19495106, 'percent_change_60d': 67.05554801, 'percent_change_90d': 93.30359579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4292741.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24055, 'name': 'Aidi Finance (new)', 'symbol': 'AIDI', 'slug': 'aidi-finance-new', 'num_market_pairs': 3, 'date_added': '2023-12-18T09:38:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3e24b4ea87935e15bbe99a24e9ace9998e4614d'}, 'infinite_supply': False, 'cmc_rank': 2817, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 748472.5930180366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007484725930180366, 'volume_24h': 252195.71227163, 'volume_change_24h': -2.1409, 'percent_change_1h': -0.25960085, 'percent_change_24h': -0.25728854, 'percent_change_7d': -21.90704761, 'percent_change_30d': 952.93335241, 'percent_change_60d': 952.93335241, 'percent_change_90d': 77.29107391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748472.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28763, 'name': 'Nola', 'symbol': 'NOLA', 'slug': 'nola', 'num_market_pairs': 14, 'date_added': '2023-12-19T13:51:37.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xF8388c2B6Edf00E2E27eEF5200B1beFB24cE141d'}, 'infinite_supply': False, 'cmc_rank': 2812, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3885259.142066729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003885259142066729, 'volume_24h': 255853.83330676, 'volume_change_24h': -1.0915, 'percent_change_1h': -10.2464417, 'percent_change_24h': -16.31246866, 'percent_change_7d': 11.73643424, 'percent_change_30d': -59.19573614, 'percent_change_60d': -59.19573614, 'percent_change_90d': -59.19573614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3885259.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12044, 'name': 'Vera', 'symbol': 'VERA', 'slug': 'vera-network', 'num_market_pairs': 13, 'date_added': '2021-09-22T05:39:45.000Z', 'tags': ['animoca-brands-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7f0cc50ad69408ae58be033f4f85d2367c2e468'}, 'infinite_supply': False, 'cmc_rank': 2818, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00171670183624726, 'volume_24h': 251474.16998549, 'volume_change_24h': 22.9072, 'percent_change_1h': -0.33006034, 'percent_change_24h': -2.11058698, 'percent_change_7d': 18.740987, 'percent_change_30d': -13.6223481, 'percent_change_60d': 190.70688774, 'percent_change_90d': 130.39420062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1716701.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24860, 'name': 'Entropy', 'symbol': 'ENT', 'slug': 'entropy-network', 'num_market_pairs': 2, 'date_added': '2023-05-02T10:00:29.000Z', 'tags': [], 'max_supply': 54660000, 'circulating_supply': 0, 'total_supply': 54660000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x675ABaBD3A210566A5e213547523b740Be80041A'}, 'infinite_supply': False, 'cmc_rank': 2819, 'self_reported_circulating_supply': 439706.37, 'self_reported_market_cap': 85659.68969986046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1948111183830711, 'volume_24h': 251143.81835398, 'volume_change_24h': 3.7167, 'percent_change_1h': 3.04724826, 'percent_change_24h': -10.6792188, 'percent_change_7d': -16.15509922, 'percent_change_30d': -34.62554351, 'percent_change_60d': -70.5779884, 'percent_change_90d': -93.12137515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10648375.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27319, 'name': 'Precipitate.AI', 'symbol': 'RAIN', 'slug': 'precipitate-ai', 'num_market_pairs': 6, 'date_added': '2023-06-30T07:24:26.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3944AB788A60ca266f1eEc3C26925b95f6370aD'}, 'infinite_supply': False, 'cmc_rank': 2823, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3591315.5328134317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035913155328134317, 'volume_24h': 247897.88279032, 'volume_change_24h': 488.9051, 'percent_change_1h': -2.94521568, 'percent_change_24h': 52.95883651, 'percent_change_7d': 111.85532675, 'percent_change_30d': 61.46438079, 'percent_change_60d': 349.25791318, 'percent_change_90d': 344.07509452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3591315.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8469, 'name': 'LavaSwap', 'symbol': 'LAVA', 'slug': 'lavaswap', 'num_market_pairs': 13, 'date_added': '2021-02-14T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x56f95662e71f30b333b456439248c6de589082a4'}, 'infinite_supply': False, 'cmc_rank': 2820, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04730829129042165, 'volume_24h': 250187.27029836, 'volume_change_24h': 55.4417, 'percent_change_1h': -6.15524683, 'percent_change_24h': -13.5788575, 'percent_change_7d': -22.83554933, 'percent_change_30d': -28.39823056, 'percent_change_60d': 5301.25636766, 'percent_change_90d': 5964.47633847, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4730829.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12468, 'name': 'Equilibrium Games', 'symbol': 'EQ', 'slug': 'eq', 'num_market_pairs': 5, 'date_added': '2021-10-07T15:29:45.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': 98270758, 'circulating_supply': 0, 'total_supply': 98270758, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'rpakCr61Q92abPXJnVboKENmpKssWyHpwu'}, 'infinite_supply': False, 'cmc_rank': 2821, 'self_reported_circulating_supply': 83000000, 'self_reported_market_cap': 4400996.3382685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05302405226829518, 'volume_24h': 249602.30848383, 'volume_change_24h': 0.7188, 'percent_change_1h': -0.1234329, 'percent_change_24h': -1.72002558, 'percent_change_7d': -4.28729922, 'percent_change_30d': -38.11332417, 'percent_change_60d': 25.63156121, 'percent_change_90d': 91.86870334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5210713.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16687, 'name': 'Galaxy Coin', 'symbol': 'GALAXY', 'slug': 'galaxycoin', 'num_market_pairs': 4, 'date_added': '2021-12-30T14:50:04.000Z', 'tags': [], 'max_supply': 301965000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A'}, 'infinite_supply': False, 'cmc_rank': 2822, 'self_reported_circulating_supply': 307000000000000, 'self_reported_market_cap': 382152.05348841794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.24479496250299e-09, 'volume_24h': 248265.73931336, 'volume_change_24h': -16.7482, 'percent_change_1h': 0.0884608, 'percent_change_24h': -1.49984113, 'percent_change_7d': -20.29927822, 'percent_change_30d': 50.1135707, 'percent_change_60d': 26.33781881, 'percent_change_90d': 2.95144579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375884.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22113, 'name': 'KAP Games', 'symbol': 'KAP', 'slug': 'kap-games', 'num_market_pairs': 13, 'date_added': '2022-10-08T09:45:56.000Z', 'tags': ['gaming', 'staking', 'ethereum-ecosystem', 'polygon-ecosystem', 'play-to-earn', 'web3', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9625ce7753ace1fa1865a47aae2c5c2ce4418569'}, 'infinite_supply': False, 'cmc_rank': 2829, 'self_reported_circulating_supply': 127128262, 'self_reported_market_cap': 15149533.198522145, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11916731150247413, 'volume_24h': 244994.5323121, 'volume_change_24h': 3.9509, 'percent_change_1h': -7.40830755, 'percent_change_24h': 10.17009546, 'percent_change_7d': 7.07843932, 'percent_change_30d': -55.65747882, 'percent_change_60d': 23.07083646, 'percent_change_90d': 17.03064081, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119167311.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27054, 'name': 'ResearchCoin', 'symbol': 'RSC', 'slug': 'researchcoin', 'num_market_pairs': 12, 'date_added': '2023-06-19T07:17:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd101dcc414f310268c37eeb4cd376ccfa507f571'}, 'infinite_supply': False, 'cmc_rank': 2825, 'self_reported_circulating_supply': 76216481, 'self_reported_market_cap': 24179467.080049794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.31724722478396494, 'volume_24h': 247164.84400823, 'volume_change_24h': 32.2407, 'percent_change_1h': -1.02254001, 'percent_change_24h': -10.49633362, 'percent_change_7d': -10.37864341, 'percent_change_30d': -29.19884638, 'percent_change_60d': 1404.10306243, 'percent_change_90d': 2135.59705483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317247224.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11218, 'name': 'BoringDAO', 'symbol': 'BORING', 'slug': 'boringdao-new', 'num_market_pairs': 32, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 494873142.87200975, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc19712feb3a26080ebf6f2f7849b417fdd792ca'}, 'infinite_supply': False, 'cmc_rank': 2824, 'self_reported_circulating_supply': 459843082, 'self_reported_market_cap': 1036688.5233848933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002254439751221251, 'volume_24h': 247221.93584508, 'volume_change_24h': 18.3526, 'percent_change_1h': -6.37417124, 'percent_change_24h': -20.60946991, 'percent_change_7d': -19.20416567, 'percent_change_30d': -2.6880111, 'percent_change_60d': 14.5869681, 'percent_change_90d': 36.74403569, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4508879.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16033, 'name': 'Metastrike', 'symbol': 'MTS', 'slug': 'metastrike', 'num_market_pairs': 14, 'date_added': '2021-12-14T07:44:33.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 565000000, 'circulating_supply': 0, 'total_supply': 565000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b'}, 'infinite_supply': False, 'cmc_rank': 2826, 'self_reported_circulating_supply': 21736331, 'self_reported_market_cap': 375312.39783821197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017266593788906322, 'volume_24h': 246934.58203909, 'volume_change_24h': -60.3257, 'percent_change_1h': -0.11873189, 'percent_change_24h': -17.71554939, 'percent_change_7d': 88.58691087, 'percent_change_30d': 70.32324657, 'percent_change_60d': 300.45157904, 'percent_change_90d': 417.15888124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9755625.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27692, 'name': 'ecoterra', 'symbol': 'ECOTERRA', 'slug': 'ecoterra', 'num_market_pairs': 5, 'date_added': '2023-07-26T13:16:29.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1970000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x982b50e55394641ca975a0eec630b120b671391a'}, 'infinite_supply': False, 'cmc_rank': 2827, 'self_reported_circulating_supply': 1070000000, 'self_reported_market_cap': 2222215.090543681, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020768365332183934, 'volume_24h': 246132.71464761, 'volume_change_24h': 2.6474, 'percent_change_1h': -1.27365855, 'percent_change_24h': -2.93065058, 'percent_change_7d': -23.16115247, 'percent_change_30d': -31.63441711, 'percent_change_60d': 21.3458521, 'percent_change_90d': 3.98159962, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4153673.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25427, 'name': 'Bank', 'symbol': '$BANK', 'slug': 'bank', 'num_market_pairs': 4, 'date_added': '2023-05-19T15:47:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9360C489056b64D5003Bf22f4f31458e31cc8028'}, 'infinite_supply': False, 'cmc_rank': 2828, 'self_reported_circulating_supply': 9800041124, 'self_reported_market_cap': 13926434.64924713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014210587969005271, 'volume_24h': 246108.646484, 'volume_change_24h': -7.148, 'percent_change_1h': -0.43859756, 'percent_change_24h': -5.94065157, 'percent_change_7d': -19.0406892, 'percent_change_30d': -17.43626573, 'percent_change_60d': -54.80338857, 'percent_change_90d': 31.70094658, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9180, 'name': 'myDid', 'symbol': 'SYL', 'slug': 'xsl-labs', 'num_market_pairs': 21, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8140000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7e52a123ed6db6ac872a875552935fbbd2544c86'}, 'infinite_supply': False, 'cmc_rank': 2830, 'self_reported_circulating_supply': 7760260999.74589, 'self_reported_market_cap': 2538789.4701873306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00032715258807280626, 'volume_24h': 244676.94287182, 'volume_change_24h': 1.548, 'percent_change_1h': 0.05917993, 'percent_change_24h': 0.15670544, 'percent_change_7d': -15.78297009, 'percent_change_30d': -27.96500828, 'percent_change_60d': -20.58677263, 'percent_change_90d': -15.84044565, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2663022.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10712, 'name': 'Flourishing AI', 'symbol': 'AI', 'slug': 'flourishing-ai', 'num_market_pairs': 16, 'date_added': '2021-06-29T00:00:00.000Z', 'tags': ['ai-big-data', 'bullperks-launchpad', 'ferrum-network'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 53402950, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ab4ce36260f201e4e2391eca2fd7538f71e4131'}, 'infinite_supply': False, 'cmc_rank': 2831, 'self_reported_circulating_supply': 36498847, 'self_reported_market_cap': 860534.5516259074, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02357703386153287, 'volume_24h': 243477.1001006, 'volume_change_24h': 75.5227, 'percent_change_1h': -1.3170316, 'percent_change_24h': -13.07039834, 'percent_change_7d': -27.80902292, 'percent_change_30d': -18.68680821, 'percent_change_60d': 157.86273743, 'percent_change_90d': 166.39286411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1259083.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23165, 'name': 'Blockchain Bets', 'symbol': 'BCB', 'slug': 'blockchain-bets', 'num_market_pairs': 8, 'date_added': '2023-01-06T00:49:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e'}, 'infinite_supply': False, 'cmc_rank': 2832, 'self_reported_circulating_supply': 877672966, 'self_reported_market_cap': 22340414.087613106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025454144029785585, 'volume_24h': 243242.56132922, 'volume_change_24h': -2.3874, 'percent_change_1h': -0.64877042, 'percent_change_24h': -15.15191689, 'percent_change_7d': -28.06595378, 'percent_change_30d': -41.88396298, 'percent_change_60d': 175.04582898, 'percent_change_90d': 334.60368339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25454144.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10526, 'name': 'TribeOne', 'symbol': 'HAKA', 'slug': 'tribe-one', 'num_market_pairs': 11, 'date_added': '2021-06-20T00:00:00.000Z', 'tags': ['polkafoundry-red-kite', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 125408364.079066, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD85AD783cc94bd04196a13DC042A3054a9B52210'}, 'infinite_supply': False, 'cmc_rank': 2834, 'self_reported_circulating_supply': 69716520, 'self_reported_market_cap': 1233266.0300235562, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017689724473102734, 'volume_24h': 242699.55299149, 'volume_change_24h': 664.4198, 'percent_change_1h': -1.15292247, 'percent_change_24h': 11.45080241, 'percent_change_7d': 23.50032045, 'percent_change_30d': -33.48133763, 'percent_change_60d': 152.96935651, 'percent_change_90d': 270.13785141, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2218439.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23332, 'name': 'Epillo', 'symbol': 'EPILLO', 'slug': 'epillo', 'num_market_pairs': 1, 'date_added': '2023-01-27T12:33:31.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x7a6168e5a0ecc9841ad8fad20dcfcc4458fef0fb'}, 'infinite_supply': False, 'cmc_rank': 2833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12658083822880084, 'volume_24h': 242787.06199092, 'volume_change_24h': 28.6335, 'percent_change_1h': -0.3869894, 'percent_change_24h': 29.09473657, 'percent_change_7d': 28.9045071, 'percent_change_30d': 11.10165553, 'percent_change_60d': -7.08962181, 'percent_change_90d': 28.24083847, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 632904191.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10894, 'name': 'StorX Network', 'symbol': 'SRX', 'slug': 'storx-network', 'num_market_pairs': 7, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['storage', 'xdc-ecosystem'], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 575617799.5, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc5d5f074837f5d4618b3916ba74de1bf9662a3fed'}, 'infinite_supply': False, 'cmc_rank': 2835, 'self_reported_circulating_supply': 385111549, 'self_reported_market_cap': 13322889.93801786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0345948854886662, 'volume_24h': 241772.24855841, 'volume_change_24h': -0.9861, 'percent_change_1h': -0.07015052, 'percent_change_24h': 0.00901984, 'percent_change_7d': -1.17504266, 'percent_change_30d': -5.09621518, 'percent_change_60d': -23.43939062, 'percent_change_90d': -2.4815728, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51892328.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8670, 'name': 'Vow', 'symbol': 'VOW', 'slug': 'vow', 'num_market_pairs': 17, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': [], 'max_supply': 825743074, 'circulating_supply': 0, 'total_supply': 825743074, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb'}, 'infinite_supply': False, 'cmc_rank': 2836, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4727656281532782, 'volume_24h': 241578.5377257, 'volume_change_24h': -43.1835, 'percent_change_1h': -0.4762848, 'percent_change_24h': -4.9752773, 'percent_change_7d': -6.73026635, 'percent_change_30d': -6.58589063, 'percent_change_60d': 44.25728166, 'percent_change_90d': 39.09916103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 390382943.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20326, 'name': 'Aura Network', 'symbol': 'AURA', 'slug': 'aura-network', 'num_market_pairs': 8, 'date_added': '2022-05-27T02:57:20.000Z', 'tags': ['binance-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 427278253, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2837, 'self_reported_circulating_supply': 241631681.177597, 'self_reported_market_cap': 13352883.273929952, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05526131014300111, 'volume_24h': 241049.37661348, 'volume_change_24h': 63.7952, 'percent_change_1h': -0.84050205, 'percent_change_24h': -0.80853914, 'percent_change_7d': -10.30995807, 'percent_change_30d': 48.14562072, 'percent_change_60d': 45.49944539, 'percent_change_90d': 68.87691669, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55261310.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28817, 'name': 'Aki Network', 'symbol': 'AKI', 'slug': 'aki-network', 'num_market_pairs': 7, 'date_added': '2023-12-22T09:23:08.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x1a7e49125a6595588c9556f07a4c006461b24545'}, 'infinite_supply': False, 'cmc_rank': 2839, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 72572792.8632429, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.036286396431621445, 'volume_24h': 239557.69846782, 'volume_change_24h': 4.6498, 'percent_change_1h': -2.04911649, 'percent_change_24h': -3.49637847, 'percent_change_7d': 10.24183134, 'percent_change_30d': -43.22281097, 'percent_change_60d': -43.22281097, 'percent_change_90d': -43.22281097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72572792.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18551, 'name': 'Melos Studio', 'symbol': 'MELOS', 'slug': 'melos-studio', 'num_market_pairs': 6, 'date_added': '2022-03-03T13:30:20.000Z', 'tags': ['collectibles-nfts', 'music', 'ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1afb69dbc9f54d08dab1bd3436f8da1af819e647'}, 'infinite_supply': False, 'cmc_rank': 2842, 'self_reported_circulating_supply': 406218260, 'self_reported_market_cap': 930926.6785201413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002291690872094576, 'volume_24h': 237368.64739572, 'volume_change_24h': 6.1433, 'percent_change_1h': 0.54017408, 'percent_change_24h': -4.27406138, 'percent_change_7d': -7.31751994, 'percent_change_30d': -44.61105664, 'percent_change_60d': -31.97539046, 'percent_change_90d': 5.67827004, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2291690.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24916, 'name': 'Advanced Project', 'symbol': 'AUC', 'slug': 'advanced-united-continent-project', 'num_market_pairs': 2, 'date_added': '2023-05-04T10:33:19.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x87a92428bbc876d463c21c8e51b903f127d9a9f4'}, 'infinite_supply': False, 'cmc_rank': 2840, 'self_reported_circulating_supply': 75540076, 'self_reported_market_cap': 53005045.16553742, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7016811204364874, 'volume_24h': 237940.13281614, 'volume_change_24h': -0.4569, 'percent_change_1h': 0.21821494, 'percent_change_24h': -0.41490738, 'percent_change_7d': 0.843985, 'percent_change_30d': -1.73933349, 'percent_change_60d': 8.01139384, 'percent_change_90d': 20.26362642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4210086722.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25049, 'name': 'FourCoin', 'symbol': 'FOUR', 'slug': 'fourcoin', 'num_market_pairs': 14, 'date_added': '2023-05-08T09:14:42.000Z', 'tags': ['memes'], 'max_supply': 444000000000, 'circulating_supply': 0, 'total_supply': 444000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x244b797d622d4dee8b188b03546acaabd0cf91a0'}, 'infinite_supply': False, 'cmc_rank': 2841, 'self_reported_circulating_supply': 444000000000, 'self_reported_market_cap': 825033.6548127407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8581839072359025e-06, 'volume_24h': 237434.47308101, 'volume_change_24h': -2.3852, 'percent_change_1h': -1.00276813, 'percent_change_24h': -2.47385529, 'percent_change_7d': -5.35899799, 'percent_change_30d': -1.07331819, 'percent_change_60d': 16.57254609, 'percent_change_90d': 28.94825477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 825033.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24290, 'name': 'Smell Token', 'symbol': 'SML', 'slug': 'smell-token', 'num_market_pairs': 10, 'date_added': '2023-04-07T06:44:44.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 12000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfCB54Da3F4193435184F3F647467e12b50754575'}, 'infinite_supply': False, 'cmc_rank': 2843, 'self_reported_circulating_supply': 12000000000, 'self_reported_market_cap': 73196464.38188456, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0060997053651570465, 'volume_24h': 235584.76275079, 'volume_change_24h': -56.1622, 'percent_change_1h': -2.40652534, 'percent_change_24h': 2.32460737, 'percent_change_7d': 43.26449009, 'percent_change_30d': 52.8012086, 'percent_change_60d': -13.61818748, 'percent_change_90d': -52.66384943, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73196464.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25101, 'name': 'Solcasino Token', 'symbol': 'SCS', 'slug': 'solcasino-token', 'num_market_pairs': 9, 'date_added': '2023-05-09T05:14:07.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz'}, 'infinite_supply': False, 'cmc_rank': 2838, 'self_reported_circulating_supply': 1006000000, 'self_reported_market_cap': 5810545.801682653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0057758904589290784, 'volume_24h': 240230.0911814, 'volume_change_24h': 60.047, 'percent_change_1h': 0.25875352, 'percent_change_24h': -1.3164064, 'percent_change_7d': 5.02043816, 'percent_change_30d': -55.10850942, 'percent_change_60d': 60.09953042, 'percent_change_90d': 162.73615788, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57758904.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21273, 'name': 'Custodiy', 'symbol': 'CTY', 'slug': 'custodiy', 'num_market_pairs': 4, 'date_added': '2022-08-05T17:07:21.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559'}, 'infinite_supply': False, 'cmc_rank': 2850, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 7688420.774323576, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 19.22105193580894, 'volume_24h': 233104.90590819, 'volume_change_24h': 2.6478, 'percent_change_1h': 0.27303663, 'percent_change_24h': -4.80956011, 'percent_change_7d': -3.89175382, 'percent_change_30d': -6.73802957, 'percent_change_60d': -4.11837375, 'percent_change_90d': -5.94023028, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19221051.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7009, 'name': 'BNBUP', 'symbol': 'BNBUP', 'slug': 'bnbup', 'num_market_pairs': 2, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2846, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 34.001714490234406, 'volume_24h': 233536.76805918, 'volume_change_24h': 43.4377, 'percent_change_1h': -3.35007226, 'percent_change_24h': -10.59836777, 'percent_change_7d': -6.86840129, 'percent_change_30d': 50.74082632, 'percent_change_60d': 28.7324576, 'percent_change_90d': 76.39333139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28889, 'name': 'nioctiB', 'symbol': 'NIOCTIB', 'slug': 'nioctib', 'num_market_pairs': 3, 'date_added': '2023-12-30T17:21:27.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FatXR5s5qjNYkZDdYY6YgyCfhDyDCJnQZKEFucHTHSke'}, 'infinite_supply': False, 'cmc_rank': 2848, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 353068.73748350685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016812797023024136, 'volume_24h': 233293.40673862, 'volume_change_24h': 18.5587, 'percent_change_1h': 6.54436312, 'percent_change_24h': -25.81483028, 'percent_change_7d': -63.6478862, 'percent_change_30d': -81.46286855, 'percent_change_60d': -81.46286855, 'percent_change_90d': -81.46286855, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 353068.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24575, 'name': 'MEMEME', 'symbol': 'MEMEME', 'slug': 'mememe', 'num_market_pairs': 12, 'date_added': '2023-04-20T08:45:34.000Z', 'tags': ['memes'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a963df363d01eebb2816b366d61c917f20e1ebe'}, 'infinite_supply': False, 'cmc_rank': 2845, 'self_reported_circulating_supply': 66643182693, 'self_reported_market_cap': 257267.2385515625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.86036843013179e-06, 'volume_24h': 233916.58928774, 'volume_change_24h': 2.0119, 'percent_change_1h': -0.72204269, 'percent_change_24h': -0.79160518, 'percent_change_7d': -6.23296095, 'percent_change_30d': 7.61136412, 'percent_change_60d': 22.30956657, 'percent_change_90d': 40.13966577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267986.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25419, 'name': 'HyperGPT', 'symbol': 'HGPT', 'slug': 'hypergpt', 'num_market_pairs': 9, 'date_added': '2023-05-19T09:21:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 998000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x529C79f6918665EBE250F32eeEAA1d410a0798C6'}, 'infinite_supply': False, 'cmc_rank': 2844, 'self_reported_circulating_supply': 177033333, 'self_reported_market_cap': 1269063.7577268078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007168501751739645, 'volume_24h': 234191.46620215, 'volume_change_24h': 3.3829, 'percent_change_1h': 0.89908276, 'percent_change_24h': 0.7882072, 'percent_change_7d': -3.37499043, 'percent_change_30d': 48.27919332, 'percent_change_60d': 26.56930564, 'percent_change_90d': 87.60675769, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7168501.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4916, 'name': 'Modex', 'symbol': 'MODEX', 'slug': 'modex', 'num_market_pairs': 9, 'date_added': '2019-11-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 266399993, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438'}, 'infinite_supply': False, 'cmc_rank': 2849, 'self_reported_circulating_supply': 146519996, 'self_reported_market_cap': 14564874.152602173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09940536821064459, 'volume_24h': 233137.11853407, 'volume_change_24h': -3.1778, 'percent_change_1h': -0.0033168, 'percent_change_24h': 1.63231666, 'percent_change_7d': 5.89934945, 'percent_change_30d': -30.96024184, 'percent_change_60d': 29.54621225, 'percent_change_90d': -20.27720251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26481589.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8278, 'name': 'VEROX', 'symbol': 'VRX', 'slug': 'verox', 'num_market_pairs': 7, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['ai-big-data', 'polygon-ecosystem'], 'max_supply': 47500, 'circulating_supply': 0, 'total_supply': 47500, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x87DE305311D5788e8da38D19bb427645b09CB4e5'}, 'infinite_supply': False, 'cmc_rank': 2847, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 17.249350093924786, 'volume_24h': 233272.68229653, 'volume_change_24h': -2.0195, 'percent_change_1h': -1.86765641, 'percent_change_24h': -13.7529688, 'percent_change_7d': 3.93344601, 'percent_change_30d': 6.85624012, 'percent_change_60d': -2.26449511, 'percent_change_90d': 63.56537529, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 819344.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4769, 'name': 'EOS Force', 'symbol': 'EOSC', 'slug': 'eos-force', 'num_market_pairs': 6, 'date_added': '2019-10-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2851, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024232108980167047, 'volume_24h': 232171.40175459, 'volume_change_24h': -9.7493, 'percent_change_1h': 0.16429287, 'percent_change_24h': -7.78282926, 'percent_change_7d': -13.64154057, 'percent_change_30d': -28.91453411, 'percent_change_60d': 162.14393896, 'percent_change_90d': 196.39519032, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2423210.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14711, 'name': '1Sol', 'symbol': '1SOL', 'slug': '1sol', 'num_market_pairs': 11, 'date_added': '2021-11-17T12:16:28.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x009178997aff09a67d4caccfeb897fb79d036214'}, 'infinite_supply': False, 'cmc_rank': 2852, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 2556776.142824629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025567761428246287, 'volume_24h': 231412.73263396, 'volume_change_24h': 136.8831, 'percent_change_1h': -0.486175, 'percent_change_24h': -19.47041079, 'percent_change_7d': -33.85714889, 'percent_change_30d': 552.44136799, 'percent_change_60d': 508.93973052, 'percent_change_90d': 938.62675724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2556776.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23487, 'name': 'Ozonechain', 'symbol': 'OZONE', 'slug': 'ozonechain', 'num_market_pairs': 2, 'date_added': '2023-02-13T12:50:39.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2853, 'self_reported_circulating_supply': 50000, 'self_reported_market_cap': 4645015.967351803, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 92.90031934703605, 'volume_24h': 231257.32981182, 'volume_change_24h': -23.0677, 'percent_change_1h': -0.04975629, 'percent_change_24h': -0.05841811, 'percent_change_7d': -0.58552708, 'percent_change_30d': -2.24832165, 'percent_change_60d': 14.04682802, 'percent_change_90d': 15.03472224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 929003193.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25380, 'name': 'SUIA', 'symbol': 'SUIA', 'slug': 'suia', 'num_market_pairs': 11, 'date_added': '2023-05-18T11:44:53.000Z', 'tags': ['sui-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x1d58e26e85fbf9ee8596872686da75544342487f95b1773be3c9a49ab1061b19::suia_token::SUIA_TOKEN'}, 'infinite_supply': False, 'cmc_rank': 2855, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11567582188189393, 'volume_24h': 230501.5077553, 'volume_change_24h': -67.8675, 'percent_change_1h': -6.54372742, 'percent_change_24h': -19.79715928, 'percent_change_7d': -12.30543182, 'percent_change_30d': -15.07206626, 'percent_change_60d': 70.92462344, 'percent_change_90d': 123.28291407, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11567582.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11371, 'name': 'RoboFi', 'symbol': 'VICS', 'slug': 'robofi', 'num_market_pairs': 8, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2'}, 'infinite_supply': False, 'cmc_rank': 2858, 'self_reported_circulating_supply': 600000000, 'self_reported_market_cap': 22746325.230647337, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.037910542051078897, 'volume_24h': 228886.2972829, 'volume_change_24h': 29.5622, 'percent_change_1h': -0.6605871, 'percent_change_24h': -1.94199493, 'percent_change_7d': -2.07061919, 'percent_change_30d': -12.50638974, 'percent_change_60d': -17.4995085, 'percent_change_90d': -14.5679388, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22746325.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28870, 'name': 'Gecko Inu', 'symbol': 'GEC', 'slug': 'gecko-inu', 'num_market_pairs': 8, 'date_added': '2023-12-29T01:37:51.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 69420000000000, 'circulating_supply': 0, 'total_supply': 69420000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xE8385CECb013561b69bEb63FF59f4d10734881f3'}, 'infinite_supply': False, 'cmc_rank': 2854, 'self_reported_circulating_supply': 69420000000000, 'self_reported_market_cap': 5508815.991896014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.935488320218977e-08, 'volume_24h': 230981.62611841, 'volume_change_24h': -39.9225, 'percent_change_1h': -5.72278865, 'percent_change_24h': -8.53202439, 'percent_change_7d': -64.40121891, 'percent_change_30d': -23.38539785, 'percent_change_60d': -23.38539785, 'percent_change_90d': -23.38539785, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5508815.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25715, 'name': 'Minati Coin', 'symbol': 'MNTC', 'slug': 'minati-coin', 'num_market_pairs': 10, 'date_added': '2023-05-23T09:33:34.000Z', 'tags': ['binance-smart-chain', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 11150000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa'}, 'infinite_supply': False, 'cmc_rank': 2859, 'self_reported_circulating_supply': 6275000, 'self_reported_market_cap': 3922043.26878484, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.625026815742604, 'volume_24h': 228237.44893297, 'volume_change_24h': -35.1739, 'percent_change_1h': -1.38387091, 'percent_change_24h': -11.47427095, 'percent_change_7d': -20.46213019, 'percent_change_30d': -50.73198156, 'percent_change_60d': -26.9691021, 'percent_change_90d': -67.29614926, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6969049, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12236, 'name': 'Jet Protocol', 'symbol': 'JET', 'slug': 'jet-protocol', 'num_market_pairs': 8, 'date_added': '2021-10-01T04:13:29.000Z', 'tags': ['three-arrows-capital-portfolio', 'solana-ecosystem', 'cms-holdings-portfolio', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 1700000000, 'circulating_supply': 0, 'total_supply': 1700000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz'}, 'infinite_supply': False, 'cmc_rank': 2857, 'self_reported_circulating_supply': 1700000000, 'self_reported_market_cap': 5545541.545170073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003262083261864749, 'volume_24h': 228966.8943325, 'volume_change_24h': 69.8624, 'percent_change_1h': -2.38739745, 'percent_change_24h': 50.23729908, 'percent_change_7d': 52.43787695, 'percent_change_30d': -22.26654711, 'percent_change_60d': -46.69921012, 'percent_change_90d': -51.13602964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5545541.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28899, 'name': 'Bear Coin on Avax', 'symbol': 'BEAR', 'slug': 'bear-coin-on-avax', 'num_market_pairs': 10, 'date_added': '2024-01-01T05:55:33.000Z', 'tags': ['memes'], 'max_supply': 420689999998, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x19c79F282d151995D91f6dbdda2739701F9C47AA'}, 'infinite_supply': False, 'cmc_rank': 2856, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 774977.474326981, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8421580601558892e-06, 'volume_24h': 229243.25354831, 'volume_change_24h': 106.8707, 'percent_change_1h': -7.17465523, 'percent_change_24h': -43.17318355, 'percent_change_7d': -45.60056265, 'percent_change_30d': -45.60056265, 'percent_change_60d': -45.60056265, 'percent_change_90d': -45.60056265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774977.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28907, 'name': 'OrdBridge', 'symbol': 'BRGE', 'slug': 'ordbridge', 'num_market_pairs': 2, 'date_added': '2024-01-02T03:55:32.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E'}, 'infinite_supply': False, 'cmc_rank': 2861, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 7361949.951607939, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07361949951607939, 'volume_24h': 226684.32962824, 'volume_change_24h': -65.1997, 'percent_change_1h': -5.59671343, 'percent_change_24h': -10.47443135, 'percent_change_7d': -44.71896599, 'percent_change_30d': -44.71896599, 'percent_change_60d': -44.71896599, 'percent_change_90d': -44.71896599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15460094.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17317, 'name': 'MultiPlanetary Inus', 'symbol': 'INUS', 'slug': 'multiplanetary-inus', 'num_market_pairs': 5, 'date_added': '2022-01-15T03:00:02.000Z', 'tags': [], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x39207d2e2feef178fbda8083914554c59d9f8c00'}, 'infinite_supply': False, 'cmc_rank': 2860, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 6519972.998393966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3039945996787933e-08, 'volume_24h': 226802.94906421, 'volume_change_24h': 132.772, 'percent_change_1h': -12.21670556, 'percent_change_24h': -24.05739743, 'percent_change_7d': -35.0245585, 'percent_change_30d': -54.27300992, 'percent_change_60d': 46.7618602, 'percent_change_90d': 260.41323119, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6519973, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24728, 'name': 'Magical Blocks', 'symbol': 'MBLK', 'slug': 'magical-blocks', 'num_market_pairs': 4, 'date_added': '2023-11-23T16:04:14.000Z', 'tags': ['gaming'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52'}, 'infinite_supply': False, 'cmc_rank': 2862, 'self_reported_circulating_supply': 22745381, 'self_reported_market_cap': 2175492.132067718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0956454469620763, 'volume_24h': 226714.49815388, 'volume_change_24h': 17.914, 'percent_change_1h': -1.06570314, 'percent_change_24h': 2.03637025, 'percent_change_7d': -5.51717297, 'percent_change_30d': -13.77120833, 'percent_change_60d': -15.17075782, 'percent_change_90d': -15.17075782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95645446.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28042, 'name': 'BearAI', 'symbol': 'BAI', 'slug': 'bearai', 'num_market_pairs': 3, 'date_added': '2023-09-18T12:39:29.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC134fB0200faa2F214B779bCfeAfC44519F3f353'}, 'infinite_supply': False, 'cmc_rank': 2864, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 159301.7347511865, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.593017347511865e-08, 'volume_24h': 225745.16154268, 'volume_change_24h': -11.2194, 'percent_change_1h': -0.55550553, 'percent_change_24h': -11.79643686, 'percent_change_7d': -59.76807795, 'percent_change_30d': -89.72538705, 'percent_change_60d': -98.4282904, 'percent_change_90d': -99.99418659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15930173.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19699, 'name': 'Globiance Exchange Token', 'symbol': 'GBEX', 'slug': 'globiance-exchange-token', 'num_market_pairs': 5, 'date_added': '2022-04-22T01:14:38.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 379272641821892, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc34514748f86a8da01ef082306b6d6e738f777f5a'}, 'infinite_supply': False, 'cmc_rank': 2865, 'self_reported_circulating_supply': 379272641821892, 'self_reported_market_cap': 24126168.464732077, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.361167615158972e-08, 'volume_24h': 225532.83261407, 'volume_change_24h': 2.8409, 'percent_change_1h': 0.35344892, 'percent_change_24h': 0.12580586, 'percent_change_7d': -6.10738857, 'percent_change_30d': 10.98897169, 'percent_change_60d': -1.84092985, 'percent_change_90d': 6.57292524, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31805838.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27191, 'name': 'LuckysLeprecoin', 'symbol': 'LUCKYSLP', 'slug': 'luckys-leprecoin', 'num_market_pairs': 7, 'date_added': '2023-06-26T05:01:21.000Z', 'tags': [], 'max_supply': 711000000000, 'circulating_supply': 0, 'total_supply': 711000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x357c915d7c12dc506d13332bb06c932af13e99a0'}, 'infinite_supply': False, 'cmc_rank': 2869, 'self_reported_circulating_supply': 711000000000, 'self_reported_market_cap': 361365.1461354369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.082491506827523e-07, 'volume_24h': 224335.02515635, 'volume_change_24h': -9.5464, 'percent_change_1h': -1.02317085, 'percent_change_24h': -16.93996908, 'percent_change_7d': -4.40196621, 'percent_change_30d': -40.1076217, 'percent_change_60d': -8.93215661, 'percent_change_90d': 72.00526608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361365.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23255, 'name': 'MEFLEX', 'symbol': 'MEF', 'slug': 'meflex', 'num_market_pairs': 1, 'date_added': '2023-01-17T10:07:58.000Z', 'tags': ['binance-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe846dd34dc07ab517e78f5e58edae79d80222fd0'}, 'infinite_supply': False, 'cmc_rank': 2867, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8240262472839327, 'volume_24h': 224361.97247492, 'volume_change_24h': -12.2537, 'percent_change_1h': -0.3321449, 'percent_change_24h': -0.27394805, 'percent_change_7d': -8.99521799, 'percent_change_30d': -54.48916915, 'percent_change_60d': -67.51224538, 'percent_change_90d': -49.1339078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 824026247.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26867, 'name': 'Alvey Chain', 'symbol': 'ALV', 'slug': 'alveychain', 'num_market_pairs': 1, 'date_added': '2022-08-17T14:29:28.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 152312734, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2868, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029736210827504165, 'volume_24h': 224331.24580693, 'volume_change_24h': 1.1955, 'percent_change_1h': -0.00134949, 'percent_change_24h': -0.50683758, 'percent_change_7d': -2.49402042, 'percent_change_30d': -21.45900347, 'percent_change_60d': -12.61777458, 'percent_change_90d': -0.08892564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4757793.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27699, 'name': 'Medicle', 'symbol': 'MDI', 'slug': 'medicle', 'num_market_pairs': 3, 'date_added': '2023-07-27T09:23:07.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x848896470d989f30503d8f883c331f63b73b66ea'}, 'infinite_supply': False, 'cmc_rank': 2866, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2973073506424141, 'volume_24h': 224812.50012477, 'volume_change_24h': -14.3487, 'percent_change_1h': 0.59008307, 'percent_change_24h': -1.51143769, 'percent_change_7d': -1.3969939, 'percent_change_30d': -17.43737974, 'percent_change_60d': 47.66379896, 'percent_change_90d': 10.09738967, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297307350.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15866, 'name': 'PayNet Coin', 'symbol': 'PAYN', 'slug': 'paynet-coin', 'num_market_pairs': 5, 'date_added': '2021-12-09T14:43:04.000Z', 'tags': [], 'max_supply': 560000000, 'circulating_supply': 0, 'total_supply': 560000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH'}, 'infinite_supply': False, 'cmc_rank': 2870, 'self_reported_circulating_supply': 392562000, 'self_reported_market_cap': 131513746.12819056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3350139497154349, 'volume_24h': 224169.66891529, 'volume_change_24h': 3.4684, 'percent_change_1h': -0.31950078, 'percent_change_24h': 3.1789302, 'percent_change_7d': 7.77590684, 'percent_change_30d': 15.44943882, 'percent_change_60d': 67.54129964, 'percent_change_90d': 141.51680717, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 187607811.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8635, 'name': 'xDAI', 'symbol': 'xDAI', 'slug': 'xdaistable', 'num_market_pairs': 11, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['scaling', 'stablecoin', 'layer-2'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2863, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.008343957969665, 'volume_24h': 226479.26098731, 'volume_change_24h': -0.6869, 'percent_change_1h': -0.61334766, 'percent_change_24h': -0.6950948, 'percent_change_7d': 0.91559259, 'percent_change_30d': 0.96731142, 'percent_change_60d': 1.13838748, 'percent_change_90d': -0.15317425, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12179, 'name': 'PolyAlpha Finance', 'symbol': 'ALPHA', 'slug': 'polyalpha-finance', 'num_market_pairs': 22, 'date_added': '2021-09-27T21:20:27.000Z', 'tags': [], 'max_supply': 9300, 'circulating_supply': 0, 'total_supply': 4383, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0B048D6e01a6b9002C291060bF2179938fd8264c'}, 'infinite_supply': False, 'cmc_rank': 2871, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09458419006442283, 'volume_24h': 223839.36447877, 'volume_change_24h': 73.0512, 'percent_change_1h': -3.07783408, 'percent_change_24h': -10.71288233, 'percent_change_7d': -85.72648947, 'percent_change_30d': -86.06670767, 'percent_change_60d': -81.25824839, 'percent_change_90d': -78.62333209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 879.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23412, 'name': 'TridentDAO', 'symbol': 'PSI', 'slug': 'tridentdao', 'num_market_pairs': 18, 'date_added': '2023-02-06T20:30:09.000Z', 'tags': ['gaming', 'arbitrum-ecosytem'], 'max_supply': 2170689, 'circulating_supply': 0, 'total_supply': 2170689, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a'}, 'infinite_supply': False, 'cmc_rank': 2873, 'self_reported_circulating_supply': 2097902, 'self_reported_market_cap': 49314.53704992918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023506597090774108, 'volume_24h': 223019.18034069, 'volume_change_24h': 32.2046, 'percent_change_1h': -0.23774615, 'percent_change_24h': -9.66837848, 'percent_change_7d': -37.42305867, 'percent_change_30d': -3.95756966, 'percent_change_60d': 51.49856368, 'percent_change_90d': -47.34642799, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51025.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22641, 'name': 'Fileshare Platform', 'symbol': 'FSC', 'slug': 'fileshare-platform', 'num_market_pairs': 1, 'date_added': '2022-11-14T10:12:11.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f4361971667c8198706dec8c59cf7607e405c6e'}, 'infinite_supply': False, 'cmc_rank': 2872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1301603827784286, 'volume_24h': 223707.28396751, 'volume_change_24h': 43.1377, 'percent_change_1h': 0.66402367, 'percent_change_24h': 0.86215723, 'percent_change_7d': -0.43541715, 'percent_change_30d': 1.31091915, 'percent_change_60d': 1.43041616, 'percent_change_90d': 2.63425777, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6390481148.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14145, 'name': 'holoride', 'symbol': 'RIDE', 'slug': 'holoride', 'num_market_pairs': 8, 'date_added': '2022-01-07T14:43:12.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'RIDE-7d18e9'}, 'infinite_supply': False, 'cmc_rank': 2874, 'self_reported_circulating_supply': 801438651, 'self_reported_market_cap': 17337675.72645729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02163319139253404, 'volume_24h': 222141.54335389, 'volume_change_24h': -13.0368, 'percent_change_1h': -3.50887186, 'percent_change_24h': -9.02330691, 'percent_change_7d': -27.31830836, 'percent_change_30d': -35.74670492, 'percent_change_60d': 33.07540532, 'percent_change_90d': 74.51739873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21633191.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28289, 'name': 'TON Bridged USDT', 'symbol': 'JUSDT', 'slug': 'ton-bridged-usdt', 'num_market_pairs': 5, 'date_added': '2023-10-26T07:34:41.000Z', 'tags': ['stablecoin', 'usd-stablecoin', 'toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA'}, 'infinite_supply': False, 'cmc_rank': 2875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.01919432954951, 'volume_24h': 221381.50072902, 'volume_change_24h': 118.1004, 'percent_change_1h': 2.53071161, 'percent_change_24h': 2.4441069, 'percent_change_7d': 2.48335518, 'percent_change_30d': 3.7647694, 'percent_change_60d': 1.6534533, 'percent_change_90d': 1.64946379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17738, 'name': 'Jumbo Exchange', 'symbol': 'JUMBO', 'slug': 'jumbo-exchange', 'num_market_pairs': 2, 'date_added': '2022-01-30T21:55:21.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'token.jumbo_exchange.near'}, 'infinite_supply': False, 'cmc_rank': 2876, 'self_reported_circulating_supply': 60000, 'self_reported_market_cap': 4820.586543001831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08034310905003052, 'volume_24h': 220020.66126644, 'volume_change_24h': -3.8581, 'percent_change_1h': -0.02601923, 'percent_change_24h': -2.4366149, 'percent_change_7d': -5.02184422, 'percent_change_30d': -5.05875236, 'percent_change_60d': -5.61763476, 'percent_change_90d': 17.96752028, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 803431.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2223, 'name': 'BLOCKv', 'symbol': 'VEE', 'slug': 'blockv', 'num_market_pairs': 27, 'date_added': '2017-11-28T00:00:00.000Z', 'tags': ['media', 'enterprise-solutions', 'collectibles-nfts', 'content-creation'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3646271241.2002554, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x340d2bde5eb28c1eed91b2f790723e3b160613b7'}, 'infinite_supply': False, 'cmc_rank': 2877, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016713765181114795, 'volume_24h': 218545.62465439, 'volume_change_24h': 76.6775, 'percent_change_1h': -0.01904347, 'percent_change_24h': 10.85770367, 'percent_change_7d': 474.52839935, 'percent_change_30d': 600.65420329, 'percent_change_60d': 735.50497186, 'percent_change_90d': 705.67864123, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60942921.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28448, 'name': 'Satellite Doge-1 Mission', 'symbol': 'DOGE-1', 'slug': 'satellite-doge-1-mission', 'num_market_pairs': 8, 'date_added': '2023-11-20T00:13:15.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFfE203b59393593965842439ce1E7D7c78109b46'}, 'infinite_supply': False, 'cmc_rank': 2879, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 8340800.561435736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008340800561435735, 'volume_24h': 217165.38797804, 'volume_change_24h': -50.4073, 'percent_change_1h': -4.78754554, 'percent_change_24h': -0.50762025, 'percent_change_7d': -23.70390343, 'percent_change_30d': 431.84594269, 'percent_change_60d': 935.12564857, 'percent_change_90d': 935.12564857, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8340800.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15194, 'name': 'Sportium', 'symbol': 'SPRT', 'slug': 'sportium', 'num_market_pairs': 11, 'date_added': '2021-11-26T01:14:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x56156fb7860d7eb0b4b1a5356c5354b295194a45'}, 'infinite_supply': False, 'cmc_rank': 2878, 'self_reported_circulating_supply': 238358177, 'self_reported_market_cap': 149025.0969359686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006252149551217981, 'volume_24h': 217193.20886256, 'volume_change_24h': 145.6048, 'percent_change_1h': -0.46250696, 'percent_change_24h': 19.3497955, 'percent_change_7d': 0.00592339, 'percent_change_30d': 5.55640669, 'percent_change_60d': 51.56032639, 'percent_change_90d': 48.67714726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 625214.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14271, 'name': 'GM Wagmi', 'symbol': 'GM', 'slug': 'gm', 'num_market_pairs': 32, 'date_added': '2021-11-10T12:28:29.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc7250c8c3eca1dfc1728620af835fca489bfdf3'}, 'infinite_supply': False, 'cmc_rank': 2881, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.314949326490343e-06, 'volume_24h': 216208.0802507, 'volume_change_24h': -11.3888, 'percent_change_1h': -3.94051488, 'percent_change_24h': -4.37162642, 'percent_change_7d': -36.62782193, 'percent_change_30d': 7.99229211, 'percent_change_60d': 106.84306215, 'percent_change_90d': 1.67185606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4314949.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23708, 'name': 'Solidly', 'symbol': 'SOLID', 'slug': 'solidlydex', 'num_market_pairs': 15, 'date_added': '2023-03-01T12:41:35.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 73916363.892865, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x777172d858dc1599914a1c4c6c9fc48c99a60990'}, 'infinite_supply': False, 'cmc_rank': 2882, 'self_reported_circulating_supply': 3379392, 'self_reported_market_cap': 7741730.430453928, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2908648746442934, 'volume_24h': 216189.29093868, 'volume_change_24h': 9.4783, 'percent_change_1h': -0.31324863, 'percent_change_24h': -3.63614532, 'percent_change_7d': -15.7090865, 'percent_change_30d': 607.28209998, 'percent_change_60d': 689.20519468, 'percent_change_90d': 418.66334395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229086487.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19294, 'name': 'XRPayNet', 'symbol': 'XRPAYNET', 'slug': 'xrpaynet', 'num_market_pairs': 4, 'date_added': '2022-04-03T18:54:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA'}, 'infinite_supply': False, 'cmc_rank': 2880, 'self_reported_circulating_supply': 4453721869, 'self_reported_market_cap': 967990.2378127554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021734411494135343, 'volume_24h': 216286.92056656, 'volume_change_24h': 12.7584, 'percent_change_1h': 0.02538447, 'percent_change_24h': 3.33465455, 'percent_change_7d': -16.22370094, 'percent_change_30d': -13.19384677, 'percent_change_60d': -8.40835775, 'percent_change_90d': -16.91985314, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26744, 'name': 'Fluidity', 'symbol': 'FUSDC', 'slug': 'fluidity', 'num_market_pairs': 28, 'date_added': '2023-06-07T07:49:49.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A'}, 'infinite_supply': False, 'cmc_rank': 2885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9974047920779491, 'volume_24h': 213861.55831714, 'volume_change_24h': 152.8079, 'percent_change_1h': -0.18104596, 'percent_change_24h': -0.19515237, 'percent_change_7d': -0.04383754, 'percent_change_30d': 0.08786797, 'percent_change_60d': -0.20212531, 'percent_change_90d': -0.24941377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23391, 'name': 'D3D Social', 'symbol': 'D3D', 'slug': 'd3d-social', 'num_market_pairs': 5, 'date_added': '2023-02-05T15:34:38.000Z', 'tags': ['communications-social-media'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4'}, 'infinite_supply': False, 'cmc_rank': 2884, 'self_reported_circulating_supply': 167142833, 'self_reported_market_cap': 21931445.754566625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13121379697187868, 'volume_24h': 214108.20211996, 'volume_change_24h': -36.2992, 'percent_change_1h': -1.28679305, 'percent_change_24h': 3.68950831, 'percent_change_7d': -3.88418641, 'percent_change_30d': -5.23304086, 'percent_change_60d': 893.65173031, 'percent_change_90d': 893.65173031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131213796.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28921, 'name': 'SurfBoard Finance', 'symbol': 'BOARD', 'slug': 'surfboard-finance', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:15:04.000Z', 'tags': ['platform', 'polygon-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xD8513c22Dd61161ba3872859A6D10eB1612Df742'}, 'infinite_supply': False, 'cmc_rank': 2883, 'self_reported_circulating_supply': 5635443, 'self_reported_market_cap': 501732.3478135046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08903157175283373, 'volume_24h': 215318.19866342, 'volume_change_24h': 1.7743, 'percent_change_1h': -0.13824657, 'percent_change_24h': -2.64768997, 'percent_change_7d': -8.99831814, 'percent_change_30d': -8.99831814, 'percent_change_60d': -8.99831814, 'percent_change_90d': -8.99831814, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44515785.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28796, 'name': 'PAW', 'symbol': 'PAW', 'slug': 'paw-token', 'num_market_pairs': 1, 'date_added': '2023-12-22T03:07:13.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x419777D3E39AA9b00405724EaCE5ea57620c9062'}, 'infinite_supply': False, 'cmc_rank': 2887, 'self_reported_circulating_supply': 499999999776582, 'self_reported_market_cap': 2294768.3810063815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.589536764063533e-09, 'volume_24h': 212910.3067085, 'volume_change_24h': 1132.9558, 'percent_change_1h': 0, 'percent_change_24h': -43.24687602, 'percent_change_7d': -35.27328662, 'percent_change_30d': 57.99474299, 'percent_change_60d': 57.99474299, 'percent_change_90d': 57.99474299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4589536.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19132, 'name': 'LEMON', 'symbol': 'LEMN', 'slug': 'lemon', 'num_market_pairs': 2, 'date_added': '2022-03-28T09:33:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xc8a5c66d63408406c12f1a94608d28a5319f2399'}, 'infinite_supply': False, 'cmc_rank': 2888, 'self_reported_circulating_supply': 124414011, 'self_reported_market_cap': 369389.1040669885, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002969031390419432, 'volume_24h': 212457.72417407, 'volume_change_24h': 901.7949, 'percent_change_1h': 0.08328092, 'percent_change_24h': -0.3867387, 'percent_change_7d': -2.03311526, 'percent_change_30d': -8.2339812, 'percent_change_60d': -6.60989231, 'percent_change_90d': -48.15395041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2969031.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23685, 'name': 'SuperCells Token', 'symbol': 'SCT', 'slug': 'supercells-token', 'num_market_pairs': 3, 'date_added': '2023-02-28T09:22:37.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1'}, 'infinite_supply': False, 'cmc_rank': 2886, 'self_reported_circulating_supply': 88440000, 'self_reported_market_cap': 13314703.815381072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15055069895274845, 'volume_24h': 213593.33629186, 'volume_change_24h': 71.02, 'percent_change_1h': -0.22004766, 'percent_change_24h': -1.82324393, 'percent_change_7d': 6.3160667, 'percent_change_30d': -5.24023326, 'percent_change_60d': 51.4679247, 'percent_change_90d': 16.28094835, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 752753494.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22759, 'name': 'WJEWEL', 'symbol': 'WJEWEL', 'slug': 'wjewel', 'num_market_pairs': 5, 'date_added': '2022-11-22T10:20:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12319, 'name': 'Avalanche DFK', 'symbol': 'JEWEL', 'slug': 'defi-kingdoms', 'token_address': '0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260'}, 'infinite_supply': False, 'cmc_rank': 2889, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23668272798535286, 'volume_24h': 212327.43539613, 'volume_change_24h': -4.5942, 'percent_change_1h': -3.57050111, 'percent_change_24h': -8.71157879, 'percent_change_7d': -18.14754582, 'percent_change_30d': -59.74244892, 'percent_change_60d': 117.64385259, 'percent_change_90d': 149.22460746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19903, 'name': 'Undead Blocks', 'symbol': 'UNDEAD', 'slug': 'undead-blocks', 'num_market_pairs': 5, 'date_added': '2022-05-03T02:35:24.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947'}, 'infinite_supply': False, 'cmc_rank': 2890, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1820826.027025952, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12138840180173013, 'volume_24h': 211476.57027043, 'volume_change_24h': 130.6751, 'percent_change_1h': -0.43946189, 'percent_change_24h': 2.99052542, 'percent_change_7d': 12.87192375, 'percent_change_30d': 34.16583079, 'percent_change_60d': 97.12789839, 'percent_change_90d': 123.8686161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60694200.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19709, 'name': 'GemHUB', 'symbol': 'GHUB', 'slug': 'gemhub', 'num_market_pairs': 9, 'date_added': '2022-04-22T06:33:01.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e'}, 'infinite_supply': False, 'cmc_rank': 2893, 'self_reported_circulating_supply': 92825000, 'self_reported_market_cap': 5751343.960492286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.061958997689117, 'volume_24h': 210338.43709891, 'volume_change_24h': 7.9195, 'percent_change_1h': -3.15847153, 'percent_change_24h': -7.28176652, 'percent_change_7d': -37.77610749, 'percent_change_30d': -21.0547608, 'percent_change_60d': -15.87846084, 'percent_change_90d': 6.55510323, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74350797.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25046, 'name': 'PEPE (Ordinals)', 'symbol': 'PEPEBRC', 'slug': 'pepe-brc', 'num_market_pairs': 10, 'date_added': '2023-05-20T07:12:01.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 42069000, 'circulating_supply': 0, 'total_supply': 42069000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '54d5fe82f5d284363fec6ae6137d0e5263e237caf15211078252c0d95af8943ai0'}, 'infinite_supply': False, 'cmc_rank': 2891, 'self_reported_circulating_supply': 42069000, 'self_reported_market_cap': 5088115.340068786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1209469048484344, 'volume_24h': 210610.55314697, 'volume_change_24h': -2.8504, 'percent_change_1h': -4.10751784, 'percent_change_24h': 2.26984773, 'percent_change_7d': -32.16456819, 'percent_change_30d': -28.57147133, 'percent_change_60d': 133.66284026, 'percent_change_90d': 969.99894903, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5088115.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22423, 'name': 'PRIMAL', 'symbol': 'PRIMAL', 'slug': 'primal-token', 'num_market_pairs': 32, 'date_added': '2022-10-27T12:19:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcb5327ed4649548e0d73e70b633cdfd99af6da87'}, 'infinite_supply': False, 'cmc_rank': 2892, 'self_reported_circulating_supply': 1702405058, 'self_reported_market_cap': 1077444.8876735151, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006328957274946696, 'volume_24h': 210525.72292059, 'volume_change_24h': 80.2075, 'percent_change_1h': -3.25071586, 'percent_change_24h': -3.45760431, 'percent_change_7d': -21.8042479, 'percent_change_30d': -4.49655444, 'percent_change_60d': 24.51808757, 'percent_change_90d': 28.03374384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22876, 'name': 'Meta Dance', 'symbol': 'MDT', 'slug': 'meta-dance', 'num_market_pairs': 1, 'date_added': '2022-12-05T13:29:02.000Z', 'tags': ['music'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0'}, 'infinite_supply': False, 'cmc_rank': 2894, 'self_reported_circulating_supply': 1762500000, 'self_reported_market_cap': 1784789.819026092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010126467058304068, 'volume_24h': 209728.73913617, 'volume_change_24h': 10410.5129, 'percent_change_1h': -0.77768544, 'percent_change_24h': 6.41926816, 'percent_change_7d': 8.09307709, 'percent_change_30d': 3.30195544, 'percent_change_60d': -43.97632619, 'percent_change_90d': -27.7777741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10126467.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18774, 'name': 'Liqwid Finance', 'symbol': 'LQ', 'slug': 'liqwid-finance', 'num_market_pairs': 12, 'date_added': '2022-03-14T07:46:23.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51'}, 'infinite_supply': False, 'cmc_rank': 2898, 'self_reported_circulating_supply': 365000, 'self_reported_market_cap': 1064077.5353927414, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.915280918884223, 'volume_24h': 208218.59660187, 'volume_change_24h': 28.6313, 'percent_change_1h': -4.13047182, 'percent_change_24h': -7.68363119, 'percent_change_7d': -20.14975933, 'percent_change_30d': -38.83528667, 'percent_change_60d': -4.1022078, 'percent_change_90d': 85.77341693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61220899.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23580, 'name': 'Arbitrove Protocol', 'symbol': 'TROVE', 'slug': 'nitro-cartel', 'num_market_pairs': 26, 'date_added': '2023-02-20T11:25:08.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 993984494.01904, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x982239d38af50b0168da33346d85fb12929c4c07'}, 'infinite_supply': False, 'cmc_rank': 2895, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 4040243.183504717, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013467477278349056, 'volume_24h': 209358.23913349, 'volume_change_24h': 10.2095, 'percent_change_1h': -0.21215862, 'percent_change_24h': 2.3895029, 'percent_change_7d': -6.57982767, 'percent_change_30d': -30.96900741, 'percent_change_60d': 0.96545185, 'percent_change_90d': 9.88356251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13467477.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26135, 'name': 'AI Meta Club', 'symbol': 'AMC', 'slug': 'ai-meta-club', 'num_market_pairs': 4, 'date_added': '2023-06-15T10:10:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 3220000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x299142a6370e1912156E53fBD4f25D7ba49DdcC5'}, 'infinite_supply': False, 'cmc_rank': 2896, 'self_reported_circulating_supply': 3220000, 'self_reported_market_cap': 625996.4634812763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19440883959045846, 'volume_24h': 209109.32934585, 'volume_change_24h': 2.3949, 'percent_change_1h': -0.6701481, 'percent_change_24h': -1.58496013, 'percent_change_7d': 18.88993386, 'percent_change_30d': 8.27683778, 'percent_change_60d': -6.33668477, 'percent_change_90d': -77.32963097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194408839.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19191, 'name': 'DOLA', 'symbol': 'DOLA', 'slug': 'inverse-finance-dola-stablecoin', 'num_market_pairs': 92, 'date_added': '2022-03-30T07:05:07.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 55701609.749204, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x865377367054516e17014CcdED1e7d814EDC9ce4'}, 'infinite_supply': False, 'cmc_rank': 2897, 'self_reported_circulating_supply': 35100892.98830333, 'self_reported_market_cap': 34836498.291226044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9924675791819487, 'volume_24h': 208805.36443381, 'volume_change_24h': 116.4559, 'percent_change_1h': -0.01334659, 'percent_change_24h': 0.42005363, 'percent_change_7d': 0.52709025, 'percent_change_30d': -0.21614404, 'percent_change_60d': -0.43240233, 'percent_change_90d': -0.52905395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55282041.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25967, 'name': 'UGOLD Inc.', 'symbol': 'UGOLD', 'slug': 'ugold-inc', 'num_market_pairs': 2, 'date_added': '2023-05-25T05:17:36.000Z', 'tags': [], 'max_supply': 3215075, 'circulating_supply': 0, 'total_supply': 3215075, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a'}, 'infinite_supply': False, 'cmc_rank': 2899, 'self_reported_circulating_supply': 3215075, 'self_reported_market_cap': 6903960020.974854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2147.371374221396, 'volume_24h': 208176.68532424, 'volume_change_24h': -1.0588, 'percent_change_1h': 0.00673791, 'percent_change_24h': 6.24249212, 'percent_change_7d': -0.80387194, 'percent_change_30d': -0.38229119, 'percent_change_60d': 3.45722883, 'percent_change_90d': 9.77393633, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6903960020.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28879, 'name': 'INSC (Ordinals)', 'symbol': 'INSC', 'slug': 'insc-ordinals', 'num_market_pairs': 2, 'date_added': '2023-12-29T10:32:20.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'd4a1974c634f9faca449680510dcba314a5419c08df6e5851b80491929b5d1bei0'}, 'infinite_supply': False, 'cmc_rank': 2901, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.37986538545642, 'volume_24h': 207095.40484527, 'volume_change_24h': 49.9104, 'percent_change_1h': -4.20078325, 'percent_change_24h': -31.05099281, 'percent_change_7d': -3.53918015, 'percent_change_30d': -23.42838577, 'percent_change_60d': -23.42838577, 'percent_change_90d': -23.42838577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22630, 'name': 'Rebuschain', 'symbol': 'REBUS', 'slug': 'rebuschain', 'num_market_pairs': 4, 'date_added': '2022-11-11T07:53:28.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 377000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9'}, 'infinite_supply': False, 'cmc_rank': 2910, 'self_reported_circulating_supply': 73500000, 'self_reported_market_cap': 362685.7741062568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004934500327976283, 'volume_24h': 202565.11978291, 'volume_change_24h': -3.6811, 'percent_change_1h': -2.75869357, 'percent_change_24h': -15.09220646, 'percent_change_7d': -20.34286034, 'percent_change_30d': -12.76074978, 'percent_change_60d': -27.33891189, 'percent_change_90d': -13.56377136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4934500.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22767, 'name': 'Trillant', 'symbol': 'TRI', 'slug': 'trillant', 'num_market_pairs': 2, 'date_added': '2022-11-23T14:41:34.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a'}, 'infinite_supply': False, 'cmc_rank': 2900, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 19497451.643384855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003899490328676971, 'volume_24h': 207376.07410978, 'volume_change_24h': 6.8569, 'percent_change_1h': 0.34273712, 'percent_change_24h': 0.00466801, 'percent_change_7d': -2.52690457, 'percent_change_30d': -30.51010584, 'percent_change_60d': -47.1053019, 'percent_change_90d': 56.90702321, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19497451.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28645, 'name': 'DuckDAO', 'symbol': 'DD', 'slug': 'duckdao', 'num_market_pairs': 4, 'date_added': '2023-12-08T06:02:35.000Z', 'tags': [], 'max_supply': 13000000, 'circulating_supply': 0, 'total_supply': 13000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F'}, 'infinite_supply': False, 'cmc_rank': 2902, 'self_reported_circulating_supply': 9761739, 'self_reported_market_cap': 19987382.26882874, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0475227076680436, 'volume_24h': 206545.01346113, 'volume_change_24h': 5.0272, 'percent_change_1h': -0.09991392, 'percent_change_24h': -3.89663773, 'percent_change_7d': -10.58794093, 'percent_change_30d': 15.13715196, 'percent_change_60d': 20.43022893, 'percent_change_90d': 20.43022893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26617795.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28746, 'name': 'LANDWOLF', 'symbol': 'WOLF', 'slug': 'landwolf-avax', 'num_market_pairs': 12, 'date_added': '2023-12-19T03:44:33.000Z', 'tags': ['memes'], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 690000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x4f94b8aef08c92fefe416af073f1df1e284438ec'}, 'infinite_supply': False, 'cmc_rank': 2903, 'self_reported_circulating_supply': 55000000000, 'self_reported_market_cap': 178536.7720029772, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.246123127326858e-06, 'volume_24h': 206074.18555183, 'volume_change_24h': -10.4097, 'percent_change_1h': -3.37587097, 'percent_change_24h': -24.17003697, 'percent_change_7d': -69.29860468, 'percent_change_30d': -79.88240057, 'percent_change_60d': -79.88240057, 'percent_change_90d': -79.88240057, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2239824.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15688, 'name': 'Domi Online', 'symbol': 'DOMI', 'slug': 'domi-online', 'num_market_pairs': 51, 'date_added': '2021-12-06T15:50:20.000Z', 'tags': ['gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F'}, 'infinite_supply': False, 'cmc_rank': 2904, 'self_reported_circulating_supply': 306996113.82861304, 'self_reported_market_cap': 11342385.913415335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03694635014092543, 'volume_24h': 204976.39690879, 'volume_change_24h': -39.3571, 'percent_change_1h': -1.00186031, 'percent_change_24h': -5.59955876, 'percent_change_7d': -15.1469421, 'percent_change_30d': -49.51033622, 'percent_change_60d': 158.93991796, 'percent_change_90d': 925.45516207, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36946350.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28545, 'name': 'Xahau', 'symbol': 'XAH', 'slug': 'xahau', 'num_market_pairs': 1, 'date_added': '2023-11-30T04:36:57.000Z', 'tags': ['xrp'], 'max_supply': 600055448, 'circulating_supply': 0, 'total_supply': 600113741.703031, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2905, 'self_reported_circulating_supply': 600054986.38, 'self_reported_market_cap': 112342032.86256737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1872195638941394, 'volume_24h': 204509.81126912, 'volume_change_24h': 9.6916, 'percent_change_1h': 1.30751228, 'percent_change_24h': 4.8814876, 'percent_change_7d': 5.3006606, 'percent_change_30d': -25.52079575, 'percent_change_60d': 56.51242479, 'percent_change_90d': 56.51242479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112342119.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23908, 'name': 'GreenWorld', 'symbol': 'GWD', 'slug': 'greenworld', 'num_market_pairs': 2, 'date_added': '2023-07-11T05:52:12.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x674c964ac0e89d847d6b0abd144b797bf78ba56b'}, 'infinite_supply': False, 'cmc_rank': 2906, 'self_reported_circulating_supply': 333000000, 'self_reported_market_cap': 1329519.069798109, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00399254975915348, 'volume_24h': 203542.19297462, 'volume_change_24h': -2.7169, 'percent_change_1h': -0.21833352, 'percent_change_24h': -1.49580225, 'percent_change_7d': -3.83025721, 'percent_change_30d': -2.00304275, 'percent_change_60d': -9.38570995, 'percent_change_90d': -9.38570995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1996274.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22492, 'name': 'VNX Gold', 'symbol': 'VNXAU', 'slug': 'vnx-gold', 'num_market_pairs': 19, 'date_added': '2022-11-01T05:09:43.000Z', 'tags': ['commodities', 'asset-backed-token', 'tokenized-gold'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 15100, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6d57B2E05F26C26b549231c866bdd39779e4a488'}, 'infinite_supply': False, 'cmc_rank': 2907, 'self_reported_circulating_supply': 15100, 'self_reported_market_cap': 988740.2980926279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 65.47948993990913, 'volume_24h': 203421.52602598, 'volume_change_24h': -1.5602, 'percent_change_1h': 0.43218406, 'percent_change_24h': -0.93045129, 'percent_change_7d': -1.31355279, 'percent_change_30d': 1.76346609, 'percent_change_60d': 4.29880195, 'percent_change_90d': 9.49542094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 988740.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28237, 'name': 'Sundae The Dog', 'symbol': 'SUNDAE', 'slug': 'sundae-the-dog', 'num_market_pairs': 7, 'date_added': '2023-10-12T13:28:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x352F4bF396a7353A0877f99e99757E5d294Df374'}, 'infinite_supply': False, 'cmc_rank': 2908, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 3578156.673360718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3578156673360718, 'volume_24h': 203303.97218803, 'volume_change_24h': 38.8232, 'percent_change_1h': 2.85660289, 'percent_change_24h': -40.53276392, 'percent_change_7d': 25.59169847, 'percent_change_30d': -80.28816123, 'percent_change_60d': -92.21340704, 'percent_change_90d': -83.86182274, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13901, 'name': 'Bit2Me', 'symbol': 'B2M', 'slug': 'bit2me', 'num_market_pairs': 16, 'date_added': '2021-11-04T14:01:58.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f'}, 'infinite_supply': False, 'cmc_rank': 2909, 'self_reported_circulating_supply': 3356940000, 'self_reported_market_cap': 39519657.57422344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011772524255489653, 'volume_24h': 203044.55075461, 'volume_change_24h': 78.8285, 'percent_change_1h': -0.32105148, 'percent_change_24h': 3.34826806, 'percent_change_7d': 12.18638583, 'percent_change_30d': 70.79790473, 'percent_change_60d': 92.30542674, 'percent_change_90d': 73.02654628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58862621.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25033, 'name': 'Orbofi AI', 'symbol': 'OBI', 'slug': 'orbofi-ai', 'num_market_pairs': 6, 'date_added': '2023-05-30T09:36:03.000Z', 'tags': ['gaming', 'binance-smart-chain', 'seedify', 'generative-ai'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873'}, 'infinite_supply': False, 'cmc_rank': 2911, 'self_reported_circulating_supply': 66000000, 'self_reported_market_cap': 741648.1672678408, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011237093443452134, 'volume_24h': 202503.75628487, 'volume_change_24h': -31.4477, 'percent_change_1h': -2.02737432, 'percent_change_24h': -10.61419539, 'percent_change_7d': 4.89798349, 'percent_change_30d': -20.46952744, 'percent_change_60d': 39.12066612, 'percent_change_90d': 122.76578057, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22474186.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24100, 'name': 'Icy', 'symbol': 'IC', 'slug': 'icy', 'num_market_pairs': 10, 'date_added': '2023-03-27T09:19:38.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa876f27f13a9eb6e621202cefdd5afc4a90e6457'}, 'infinite_supply': False, 'cmc_rank': 2912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.1940265325154386e-05, 'volume_24h': 202482.64405781, 'volume_change_24h': -15.1272, 'percent_change_1h': -0.76771314, 'percent_change_24h': -11.40613114, 'percent_change_7d': -35.32142634, 'percent_change_30d': 505.61938725, 'percent_change_60d': 116.81589314, 'percent_change_90d': 368.74481783, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4194026.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27573, 'name': 'EquityPay', 'symbol': 'EQPAY', 'slug': 'equitypay', 'num_market_pairs': 3, 'date_added': '2023-07-12T13:56:36.000Z', 'tags': [], 'max_supply': 18000000, 'circulating_supply': 0, 'total_supply': 9000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2914, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049758545008528936, 'volume_24h': 201264.01761292, 'volume_change_24h': -3.7782, 'percent_change_1h': -0.95930167, 'percent_change_24h': -2.37975078, 'percent_change_7d': -10.23237056, 'percent_change_30d': -19.62349542, 'percent_change_60d': 10.21613514, 'percent_change_90d': -50.34852613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 895653.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9052, 'name': 'Bware', 'symbol': 'INFRA', 'slug': 'bware-labs', 'num_market_pairs': 7, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['distributed-computing', 'spartan-group'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 3916982, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x013062189dc3dcc99e9Cee714c513033b8d99e3c'}, 'infinite_supply': False, 'cmc_rank': 2913, 'self_reported_circulating_supply': 3916982, 'self_reported_market_cap': 3957382.0989060393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0103140884757804, 'volume_24h': 201430.18319106, 'volume_change_24h': 16.6947, 'percent_change_1h': 0.0819011, 'percent_change_24h': 4.60552506, 'percent_change_7d': -0.74750101, 'percent_change_30d': -10.11327064, 'percent_change_60d': 65.54998574, 'percent_change_90d': 89.24052564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101031408.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28950, 'name': 'Finceptor', 'symbol': 'FINC', 'slug': 'finceptor', 'num_market_pairs': 6, 'date_added': '2024-01-04T10:45:59.000Z', 'tags': ['defi', 'launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2'}, 'infinite_supply': False, 'cmc_rank': 2915, 'self_reported_circulating_supply': 5075000, 'self_reported_market_cap': 1441057.9969534308, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28395231467062676, 'volume_24h': 200687.50258576, 'volume_change_24h': 35.1412, 'percent_change_1h': -1.09345896, 'percent_change_24h': 2.3742027, 'percent_change_7d': 34.22374562, 'percent_change_30d': 34.22374562, 'percent_change_60d': 34.22374562, 'percent_change_90d': 34.22374562, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28395231.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2945, 'name': 'ContentBox', 'symbol': 'BOX', 'slug': 'contentbox', 'num_market_pairs': 3, 'date_added': '2018-07-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f'}, 'infinite_supply': False, 'cmc_rank': 2916, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021174437134977012, 'volume_24h': 200512.9898722, 'volume_change_24h': 96.5023, 'percent_change_1h': -0.89904906, 'percent_change_24h': -0.5704105, 'percent_change_7d': -4.57205321, 'percent_change_30d': -5.20709456, 'percent_change_60d': 7.00129875, 'percent_change_90d': 5.80676496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 635233.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3956, 'name': 'BOMB', 'symbol': 'BOMB', 'slug': 'bomb', 'num_market_pairs': 5, 'date_added': '2019-05-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 887915, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714'}, 'infinite_supply': False, 'cmc_rank': 2917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08771005312862451, 'volume_24h': 200329.20566182, 'volume_change_24h': -2.056, 'percent_change_1h': -10.30857536, 'percent_change_24h': 8.98751399, 'percent_change_7d': -2.86239514, 'percent_change_30d': -4.31549249, 'percent_change_60d': 47.88544451, 'percent_change_90d': 137.72914309, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77879.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6598, 'name': 'Aureus Nummus Gold', 'symbol': 'ANG', 'slug': 'aureus-nummus-gold', 'num_market_pairs': 2, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': [], 'max_supply': 60000000000000, 'circulating_supply': 0, 'total_supply': 60000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa'}, 'infinite_supply': False, 'cmc_rank': 2918, 'self_reported_circulating_supply': 55052500000000, 'self_reported_market_cap': 77037232736.6678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013993412240437364, 'volume_24h': 199790.57681601, 'volume_change_24h': 31.2425, 'percent_change_1h': -1.58756881, 'percent_change_24h': 1.00924258, 'percent_change_7d': 7.18297588, 'percent_change_30d': -0.53366149, 'percent_change_60d': 286.74770554, 'percent_change_90d': 370.1180227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83960473442.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28833, 'name': 'Rabbitgame', 'symbol': 'RAIT', 'slug': 'rabbitgame', 'num_market_pairs': 3, 'date_added': '2023-12-25T04:35:15.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x273b8e7aDdDcb4de101416300FCD3688c0612A27'}, 'infinite_supply': False, 'cmc_rank': 2919, 'self_reported_circulating_supply': 1050000000, 'self_reported_market_cap': 2208472.48763856, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002103307131084343, 'volume_24h': 199091.14703422, 'volume_change_24h': 235.0148, 'percent_change_1h': 2.80181174, 'percent_change_24h': 11.51888889, 'percent_change_7d': 0.27660462, 'percent_change_30d': -27.86887502, 'percent_change_60d': -27.86887502, 'percent_change_90d': -27.86887502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21033071.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21465, 'name': 'Maxity', 'symbol': 'MAX', 'slug': 'maxity', 'num_market_pairs': 4, 'date_added': '2022-08-19T07:49:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63f7b1b538a78cb699e5399621b3d2e047c40de4'}, 'infinite_supply': False, 'cmc_rank': 2920, 'self_reported_circulating_supply': 140583334, 'self_reported_market_cap': 6143942.132437317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04370320405431071, 'volume_24h': 198187.3117266, 'volume_change_24h': -1.5315, 'percent_change_1h': -0.51030503, 'percent_change_24h': -0.39198162, 'percent_change_7d': 4.28708537, 'percent_change_30d': -0.94412811, 'percent_change_60d': 1.73363581, 'percent_change_90d': 72.2977235, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43703204.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8795, 'name': 'Mute', 'symbol': 'MUTE', 'slug': 'mute', 'num_market_pairs': 73, 'date_added': '2021-03-12T00:00:00.000Z', 'tags': ['zero-knowledge-proofs'], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa49d7499271ae71cd8ab9ac515e6694c755d400c'}, 'infinite_supply': False, 'cmc_rank': 2922, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 19544559.223515302, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4886139805878825, 'volume_24h': 197639.52799629, 'volume_change_24h': -7.1354, 'percent_change_1h': -0.83892291, 'percent_change_24h': -2.39272458, 'percent_change_7d': 0.51907346, 'percent_change_30d': 17.22015837, 'percent_change_60d': 63.68112535, 'percent_change_90d': 64.56897431, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19544559.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26776, 'name': 'FUNCH', 'symbol': 'FUNCH', 'slug': 'funch-app', 'num_market_pairs': 1, 'date_added': '2023-06-07T13:20:51.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5018962de242a7eba6cce715bc399cf2d1694372'}, 'infinite_supply': False, 'cmc_rank': 2921, 'self_reported_circulating_supply': 2000000, 'self_reported_market_cap': 5278170.794381649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.639085397190825, 'volume_24h': 197727.22434399, 'volume_change_24h': -11.0827, 'percent_change_1h': -0.10310549, 'percent_change_24h': 8.5444199, 'percent_change_7d': 75.9712428, 'percent_change_30d': -0.07438454, 'percent_change_60d': -10.82886492, 'percent_change_90d': -32.51718539, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5278170794.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19474, 'name': 'Hurricane NFT', 'symbol': 'NHCT', 'slug': 'hurricane-nft', 'num_market_pairs': 3, 'date_added': '2022-04-11T12:20:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025092503234294794, 'volume_24h': 196633.14845049, 'volume_change_24h': -0.7544, 'percent_change_1h': -0.20084597, 'percent_change_24h': -1.23206423, 'percent_change_7d': 1.69715985, 'percent_change_30d': -11.93431177, 'percent_change_60d': 55.43570226, 'percent_change_90d': 57.92088733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28381, 'name': 'Fluxbot', 'symbol': 'FLUXB', 'slug': 'fluxbot', 'num_market_pairs': 4, 'date_added': '2023-11-11T16:11:52.000Z', 'tags': ['solana-ecosystem', 'generative-ai', 'telegram-bot'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX'}, 'infinite_supply': False, 'cmc_rank': 2924, 'self_reported_circulating_supply': 432896456, 'self_reported_market_cap': 7399807.273865367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017093711836405904, 'volume_24h': 195563.04269038, 'volume_change_24h': 76.8868, 'percent_change_1h': -0.57891692, 'percent_change_24h': -2.31982391, 'percent_change_7d': -14.03013329, 'percent_change_30d': -16.60905268, 'percent_change_60d': -48.51482106, 'percent_change_90d': -48.51482106, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8546855.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28834, 'name': 'Mind', 'symbol': 'MND', 'slug': 'mind', 'num_market_pairs': 7, 'date_added': '2023-12-25T04:42:03.000Z', 'tags': ['ai-big-data'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B'}, 'infinite_supply': False, 'cmc_rank': 2944, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 4196006.755497332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05245008444371665, 'volume_24h': 183726.37770381, 'volume_change_24h': -3.3623, 'percent_change_1h': -0.40818768, 'percent_change_24h': -3.84122152, 'percent_change_7d': -24.32943574, 'percent_change_30d': -25.81284205, 'percent_change_60d': -25.81284205, 'percent_change_90d': -25.81284205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5245008.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3759, 'name': 'Jinbi Token', 'symbol': 'JNB', 'slug': 'jinbi-token', 'num_market_pairs': 2, 'date_added': '2019-02-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 12500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21d5a14e625d767ce6b7a167491c2d18e0785fda'}, 'infinite_supply': False, 'cmc_rank': 2925, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9954.876961285008, 'volume_24h': 194908.48803023, 'volume_change_24h': -6.3414, 'percent_change_1h': 0.20822007, 'percent_change_24h': 0.20479189, 'percent_change_7d': 0.56892408, 'percent_change_30d': 15.69556758, 'percent_change_60d': 69.81047473, 'percent_change_90d': 68.60976593, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124435962016.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24276, 'name': 'DegenReborn', 'symbol': 'DEGEN', 'slug': 'degenreborn', 'num_market_pairs': 16, 'date_added': '2023-04-10T11:30:43.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 9400000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732'}, 'infinite_supply': False, 'cmc_rank': 2929, 'self_reported_circulating_supply': 4893305106518, 'self_reported_market_cap': 1221981.169868403, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.497251128364538e-07, 'volume_24h': 192330.80102253, 'volume_change_24h': 2.9478, 'percent_change_1h': 0.44997415, 'percent_change_24h': 5.45210487, 'percent_change_7d': 1.92634329, 'percent_change_30d': 109.88015808, 'percent_change_60d': 216.39861767, 'percent_change_90d': 93.8355914, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24972511.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27872, 'name': 'MAGA', 'symbol': 'TRUMP', 'slug': 'maga', 'num_market_pairs': 9, 'date_added': '2023-08-18T10:42:43.000Z', 'tags': ['memes'], 'max_supply': 47000000, 'circulating_supply': 0, 'total_supply': 47000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x576e2BeD8F7b46D34016198911Cdf9886f78bea7'}, 'infinite_supply': False, 'cmc_rank': 2927, 'self_reported_circulating_supply': 47000000, 'self_reported_market_cap': 8281681.733048897, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1762059943201893, 'volume_24h': 193008.40875438, 'volume_change_24h': 4.0983, 'percent_change_1h': -1.44614214, 'percent_change_24h': -11.05664271, 'percent_change_7d': -26.43679162, 'percent_change_30d': -33.91164824, 'percent_change_60d': 88.93811312, 'percent_change_90d': 1142.43238224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8281681.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13255, 'name': 'Defactor', 'symbol': 'FACTR', 'slug': 'defactor', 'num_market_pairs': 16, 'date_added': '2021-10-26T07:08:16.000Z', 'tags': ['real-world-assets'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5'}, 'infinite_supply': False, 'cmc_rank': 2928, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 13580305.967821209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04526768655940403, 'volume_24h': 192379.06156577, 'volume_change_24h': -24.9843, 'percent_change_1h': -1.68862521, 'percent_change_24h': -1.71928841, 'percent_change_7d': -14.7074018, 'percent_change_30d': -37.54086586, 'percent_change_60d': 11.38096584, 'percent_change_90d': 70.16957283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13580305.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23177, 'name': 'Frax Staked Ether', 'symbol': 'SFRXETH', 'slug': 'frax-staked-ether', 'num_market_pairs': 37, 'date_added': '2023-01-06T13:33:10.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xac3E018457B222d93114458476f3E3416Abbe38F'}, 'infinite_supply': False, 'cmc_rank': 2932, 'self_reported_circulating_supply': 22562.1, 'self_reported_market_cap': 53646026.55690002, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2377.7053801241914, 'volume_24h': 191058.86413308, 'volume_change_24h': -37.6429, 'percent_change_1h': 0.0069477, 'percent_change_24h': -1.01903767, 'percent_change_7d': -2.8083276, 'percent_change_30d': -5.28414921, 'percent_change_60d': 16.72680037, 'percent_change_90d': 41.65683319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12382, 'name': 'Zamio', 'symbol': 'ZAM', 'slug': 'zamio', 'num_market_pairs': 22, 'date_added': '2021-10-06T08:39:22.000Z', 'tags': [], 'max_supply': 888888888, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd373576a9e738f37dc6882328358ff69c4caf4c6'}, 'infinite_supply': False, 'cmc_rank': 2934, 'self_reported_circulating_supply': 77400770, 'self_reported_market_cap': 239714.33040525892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003097053561679799, 'volume_24h': 190961.57191529, 'volume_change_24h': -19.106, 'percent_change_1h': -0.51834944, 'percent_change_24h': 0.28807724, 'percent_change_7d': 2.13980228, 'percent_change_30d': 9.74809414, 'percent_change_60d': 71.91964832, 'percent_change_90d': 87.62458662, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2752936.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22002, 'name': 'Starfish Finance', 'symbol': 'SEAN', 'slug': 'starfish-finance', 'num_market_pairs': 4, 'date_added': '2022-09-29T09:46:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'token_address': '0xee8138b3bd03905cf84afe10ccd0dccb820ee08e'}, 'infinite_supply': False, 'cmc_rank': 2933, 'self_reported_circulating_supply': 134055880, 'self_reported_market_cap': 358155.52236481744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002671688271822299, 'volume_24h': 191058.07751827, 'volume_change_24h': 3.3293, 'percent_change_1h': 0.00802061, 'percent_change_24h': 0.03099451, 'percent_change_7d': -12.24078636, 'percent_change_30d': 7.02968715, 'percent_change_60d': 12.95930622, 'percent_change_90d': 6.12118789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2671688.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22481, 'name': 'Brillion', 'symbol': 'DUA', 'slug': 'dua-token', 'num_market_pairs': 11, 'date_added': '2022-10-31T18:15:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c249b6F6492864d914361308601A7aBb32E68f8'}, 'infinite_supply': False, 'cmc_rank': 2931, 'self_reported_circulating_supply': 11053151.999999, 'self_reported_market_cap': 1287132.8631012288, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11644939498718061, 'volume_24h': 191094.48256091, 'volume_change_24h': -28.8429, 'percent_change_1h': -0.81436334, 'percent_change_24h': -11.34449918, 'percent_change_7d': -10.53942144, 'percent_change_30d': 90.39378451, 'percent_change_60d': 126.68430852, 'percent_change_90d': 324.55643964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28482, 'name': 'MOON (Ordinals)', 'symbol': 'MOON', 'slug': 'moon-ordinals', 'num_market_pairs': 2, 'date_added': '2023-11-21T08:44:53.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'c993a511da1794e6cc8dd7d307ee8116cd05906e2a6c19f1ff4672c29511c4b5i0'}, 'infinite_supply': False, 'cmc_rank': 2936, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 2936367.5373753626, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029363675373753628, 'volume_24h': 190042.16371291, 'volume_change_24h': 0.8036, 'percent_change_1h': 0.74107932, 'percent_change_24h': 0.6613327, 'percent_change_7d': -24.56728684, 'percent_change_30d': -16.93847267, 'percent_change_60d': -21.47835573, 'percent_change_90d': -21.47835573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2936367.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15796, 'name': 'Blocksport', 'symbol': 'BSPT', 'slug': 'blocksport', 'num_market_pairs': 2, 'date_added': '2021-12-08T09:10:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa350da05405cc204e551c4eed19c3039646528d5'}, 'infinite_supply': False, 'cmc_rank': 2938, 'self_reported_circulating_supply': 371680413, 'self_reported_market_cap': 362972.89277923375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000976572560952341, 'volume_24h': 189028.13163315, 'volume_change_24h': 15.0757, 'percent_change_1h': 0.62187293, 'percent_change_24h': -0.1946424, 'percent_change_7d': -1.99148676, 'percent_change_30d': -6.82696616, 'percent_change_60d': -11.74178056, 'percent_change_90d': -15.04396141, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 976572.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17169, 'name': 'Betswap.gg', 'symbol': 'BSGG', 'slug': 'betswap-gg', 'num_market_pairs': 44, 'date_added': '2022-01-12T02:21:48.000Z', 'tags': ['gambling', 'ethereum-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69570f3e84f51ea70b7b68055c8d667e77735a25'}, 'infinite_supply': False, 'cmc_rank': 2930, 'self_reported_circulating_supply': 2660538124, 'self_reported_market_cap': 3837508.6135856034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014423806142706502, 'volume_24h': 191957.00054251, 'volume_change_24h': -3.2742, 'percent_change_1h': 3.75086248, 'percent_change_24h': -15.35615615, 'percent_change_7d': -30.62876967, 'percent_change_30d': -48.862975, 'percent_change_60d': -21.20296677, 'percent_change_90d': -20.95077817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14423806.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14610, 'name': 'EnviDa', 'symbol': 'EDAT', 'slug': 'envida', 'num_market_pairs': 2, 'date_added': '2021-11-16T08:11:13.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e'}, 'infinite_supply': False, 'cmc_rank': 2926, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09704282846516497, 'volume_24h': 194044.91510768, 'volume_change_24h': 6.3168, 'percent_change_1h': 0.32869182, 'percent_change_24h': -0.80501328, 'percent_change_7d': 7.80791807, 'percent_change_30d': -25.81707867, 'percent_change_60d': -32.73857883, 'percent_change_90d': -29.04870894, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19408565.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27792, 'name': 'BLOCX.', 'symbol': 'BLOCX', 'slug': 'blocxtech', 'num_market_pairs': 6, 'date_added': '2023-10-10T05:38:24.000Z', 'tags': ['cybersecurity', 'services', 'distributed-computing', 'privacy', 'dao', 'wallet'], 'max_supply': 91000000, 'circulating_supply': 0, 'total_supply': 54040470.4335301, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2937, 'self_reported_circulating_supply': 48061308, 'self_reported_market_cap': 6094618.873618224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12680925940713522, 'volume_24h': 189882.73210858, 'volume_change_24h': 23.1885, 'percent_change_1h': 0.63294934, 'percent_change_24h': 2.47548717, 'percent_change_7d': -11.25683398, 'percent_change_30d': -34.38734201, 'percent_change_60d': 50.76593008, 'percent_change_90d': 188.19170862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11539642.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28304, 'name': 'SpacePi (ETH)', 'symbol': 'SPACEPI', 'slug': 'spacepi-eth', 'num_market_pairs': 2, 'date_added': '2023-10-27T19:34:08.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E'}, 'infinite_supply': False, 'cmc_rank': 2941, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 6109405.538266632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.109405538266632e-09, 'volume_24h': 184633.2800928, 'volume_change_24h': 134.7653, 'percent_change_1h': -5.769569, 'percent_change_24h': -13.50082457, 'percent_change_7d': 11.02560033, 'percent_change_30d': 41.21096575, 'percent_change_60d': 16.34417544, 'percent_change_90d': 30.0064986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6109405.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22860, 'name': 'Metano', 'symbol': 'METANO', 'slug': 'metano-foundations-token', 'num_market_pairs': 4, 'date_added': '2022-12-03T15:32:01.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9D9e399e5385e2b9A58d4F775A1E16441b571afb'}, 'infinite_supply': False, 'cmc_rank': 2940, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 1931734.8044492314, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003219558007415386, 'volume_24h': 184665.88003213, 'volume_change_24h': 0.1873, 'percent_change_1h': -0.949836, 'percent_change_24h': -2.5424899, 'percent_change_7d': -5.24237475, 'percent_change_30d': -19.26987301, 'percent_change_60d': -4.72699626, 'percent_change_90d': -2.40175449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3219558.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26551, 'name': 'Loyalty Labs', 'symbol': 'LOYAL', 'slug': 'loyalty-labs1', 'num_market_pairs': 14, 'date_added': '2023-06-01T08:10:19.000Z', 'tags': [], 'max_supply': 210000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x511686014f39f487e5cdd5c37b4b37606b795ae3'}, 'infinite_supply': False, 'cmc_rank': 2939, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.370984585080789e-05, 'volume_24h': 184790.65734538, 'volume_change_24h': -5.8861, 'percent_change_1h': -0.08801408, 'percent_change_24h': -0.47365407, 'percent_change_7d': -0.16794092, 'percent_change_30d': -2.97933353, 'percent_change_60d': -4.32748584, 'percent_change_90d': -4.32451816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19679067.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23496, 'name': 'CryptMi', 'symbol': 'CYMI', 'slug': 'cryptmi', 'num_market_pairs': 2, 'date_added': '2023-02-13T02:53:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7449c93abe66457e83b3799bcf1a99e92d58a93b'}, 'infinite_supply': False, 'cmc_rank': 2945, 'self_reported_circulating_supply': 250629525.34, 'self_reported_market_cap': 194530287.2861137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7761666827649976, 'volume_24h': 182366.39110043, 'volume_change_24h': 68.2659, 'percent_change_1h': 1.80758616, 'percent_change_24h': -5.37867785, 'percent_change_7d': -2.70633488, 'percent_change_30d': -21.28580773, 'percent_change_60d': -22.03938915, 'percent_change_90d': -20.92408804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 776166682.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15893, 'name': 'Ruby Currency', 'symbol': 'RBC', 'slug': 'ruby-currency', 'num_market_pairs': 5, 'date_added': '2021-12-10T05:28:47.000Z', 'tags': ['tron-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j'}, 'infinite_supply': False, 'cmc_rank': 2942, 'self_reported_circulating_supply': 50822356, 'self_reported_market_cap': 89683739.53294009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7646513580153602, 'volume_24h': 183998.45645776, 'volume_change_24h': -27.4528, 'percent_change_1h': 0.17246391, 'percent_change_24h': -1.15055133, 'percent_change_7d': -34.84830719, 'percent_change_30d': -32.09696118, 'percent_change_60d': -82.43909908, 'percent_change_90d': -83.77686515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529395407.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17694, 'name': 'IQ Protocol', 'symbol': 'IQT', 'slug': 'iq-protocol', 'num_market_pairs': 2, 'date_added': '2022-01-27T15:46:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05'}, 'infinite_supply': False, 'cmc_rank': 2943, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 71688375.42751585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5735070034201268, 'volume_24h': 183708.44487677, 'volume_change_24h': 4.8392, 'percent_change_1h': 0.35777779, 'percent_change_24h': 0.96096429, 'percent_change_7d': -6.77099318, 'percent_change_30d': -33.17479323, 'percent_change_60d': -38.1600789, 'percent_change_90d': -38.1600789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 573507003.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21324, 'name': 'Redacted', 'symbol': 'BTRFLY', 'slug': 'redacted', 'num_market_pairs': 15, 'date_added': '2022-08-08T11:57:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 44189.88397952, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc55126051b22ebb829d00368f4b12bde432de5da'}, 'infinite_supply': False, 'cmc_rank': 2946, 'self_reported_circulating_supply': 44189.8839795245, 'self_reported_market_cap': 10182161.76077209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 230.41838637752528, 'volume_24h': 182199.02289792, 'volume_change_24h': 15.6103, 'percent_change_1h': -1.06562912, 'percent_change_24h': -3.57874312, 'percent_change_7d': 17.43917452, 'percent_change_30d': 0.79578885, 'percent_change_60d': 42.58525024, 'percent_change_90d': 129.76907957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10182161.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19081, 'name': 'Wrapped IoTeX', 'symbol': 'WIOTX', 'slug': 'wrapped-iotex', 'num_market_pairs': 23, 'date_added': '2018-05-25T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9626124332.32, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037258823972203384, 'volume_24h': 182046.87989244, 'volume_change_24h': -63.4006, 'percent_change_1h': -4.20961581, 'percent_change_24h': -13.43150577, 'percent_change_7d': -24.94426125, 'percent_change_30d': 12.15793475, 'percent_change_60d': 44.03654222, 'percent_change_90d': 117.69261091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 372588239.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23877, 'name': 'Omega Network', 'symbol': 'OMN', 'slug': 'omega-network', 'num_market_pairs': 8, 'date_added': '2023-06-16T10:01:54.000Z', 'tags': [], 'max_supply': 970000000, 'circulating_supply': 0, 'total_supply': 965150000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2950, 'self_reported_circulating_supply': 61779063, 'self_reported_market_cap': 240233.5024296059, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0038885909038407704, 'volume_24h': 181753.28342681, 'volume_change_24h': -8.7945, 'percent_change_1h': -2.7924874, 'percent_change_24h': -18.37098851, 'percent_change_7d': -18.92125633, 'percent_change_30d': -20.59380562, 'percent_change_60d': -21.61390919, 'percent_change_90d': -17.63084519, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3771933.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8510, 'name': 'QiSwap', 'symbol': 'QI', 'slug': 'qiswap', 'num_market_pairs': 15, 'date_added': '2021-02-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2952, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01768763517219073, 'volume_24h': 181773.83756494, 'volume_change_24h': -20.4941, 'percent_change_1h': -9.13970606, 'percent_change_24h': -19.69994812, 'percent_change_7d': -16.99432127, 'percent_change_30d': -5.17846912, 'percent_change_60d': 36.15220332, 'percent_change_90d': 89.00818475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22488, 'name': 'SILK', 'symbol': 'SILK', 'slug': 'spider-tanks', 'num_market_pairs': 9, 'date_added': '2022-11-01T04:17:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb045f7f363fe4949954811b113bd56d208c67b23'}, 'infinite_supply': False, 'cmc_rank': 2947, 'self_reported_circulating_supply': 4474151, 'self_reported_market_cap': 92674.11009963723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020713228073803772, 'volume_24h': 182118.405545, 'volume_change_24h': 0.5698, 'percent_change_1h': -5.47308335, 'percent_change_24h': -5.04152027, 'percent_change_7d': 3.05364394, 'percent_change_30d': -61.86495661, 'percent_change_60d': -67.30902577, 'percent_change_90d': -44.23404056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2071322.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13485, 'name': 'Smarty Pay', 'symbol': 'SPY', 'slug': 'smarty-pay', 'num_market_pairs': 13, 'date_added': '2021-10-28T10:12:55.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1'}, 'infinite_supply': False, 'cmc_rank': 2951, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001080773781949957, 'volume_24h': 181752.60781018, 'volume_change_24h': 1.3852, 'percent_change_1h': -2.17419285, 'percent_change_24h': -1.08284639, 'percent_change_7d': -16.93338743, 'percent_change_30d': 23.48054933, 'percent_change_60d': 6.55372305, 'percent_change_90d': 18.50983232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 108077.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9976, 'name': 'Freela', 'symbol': 'FREL', 'slug': 'freela', 'num_market_pairs': 4, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70'}, 'infinite_supply': False, 'cmc_rank': 2949, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015271752988521412, 'volume_24h': 182021.09613333, 'volume_change_24h': -1.4795, 'percent_change_1h': -3.76885728, 'percent_change_24h': -3.76001398, 'percent_change_7d': -5.63419603, 'percent_change_30d': -58.7233608, 'percent_change_60d': 87.25991281, 'percent_change_90d': 55.82543559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152717.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22408, 'name': 'DAYSTARTER', 'symbol': 'DST', 'slug': 'daystarter', 'num_market_pairs': 2, 'date_added': '2022-10-26T16:10:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3a46b2bc1d83c731d58cab765d3b45bce789095'}, 'infinite_supply': False, 'cmc_rank': 2953, 'self_reported_circulating_supply': 578870000, 'self_reported_market_cap': 14385265.793123985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024850598222612996, 'volume_24h': 180968.51263282, 'volume_change_24h': -32.9, 'percent_change_1h': 1.08502297, 'percent_change_24h': -7.18125068, 'percent_change_7d': -20.76392878, 'percent_change_30d': 1712.13179585, 'percent_change_60d': 1712.61973508, 'percent_change_90d': 1613.73781504, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24850598.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27070, 'name': 'Plxyer', 'symbol': 'PLXY', 'slug': 'plxyer', 'num_market_pairs': 2, 'date_added': '2023-06-21T08:26:53.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xac4FF793053c9fe8163020Df5054865d925f9bbD'}, 'infinite_supply': False, 'cmc_rank': 2954, 'self_reported_circulating_supply': 390000000, 'self_reported_market_cap': 8404857.003277224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021550915393018524, 'volume_24h': 180394.91288235, 'volume_change_24h': -11.8827, 'percent_change_1h': -0.5737459, 'percent_change_24h': -6.47585321, 'percent_change_7d': 4.51870648, 'percent_change_30d': 1.10181126, 'percent_change_60d': -16.6554977, 'percent_change_90d': 3.00658056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 215509153.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23157, 'name': 'Data Lake', 'symbol': 'LAKE', 'slug': 'data-lake', 'num_market_pairs': 4, 'date_added': '2023-01-05T14:10:55.000Z', 'tags': [], 'max_supply': 7500000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF9Ca9523E5b5A42C3018C62B084Db8543478C400'}, 'infinite_supply': False, 'cmc_rank': 2956, 'self_reported_circulating_supply': 531742837.0329, 'self_reported_market_cap': 8670466.97315788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016305752272167275, 'volume_24h': 179832.80326255, 'volume_change_24h': 86.543, 'percent_change_1h': -1.54174127, 'percent_change_24h': -5.36014635, 'percent_change_7d': 27.85029501, 'percent_change_30d': 26.91449537, 'percent_change_60d': 832.35200786, 'percent_change_90d': 953.64397547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122293142.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20188, 'name': 'MBD Financials', 'symbol': 'MBD', 'slug': 'mbd-financials', 'num_market_pairs': 9, 'date_added': '2022-05-19T03:21:25.000Z', 'tags': ['binance-chain'], 'max_supply': 40000000000, 'circulating_supply': 0, 'total_supply': 40000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF899E83E6c6dF1a0d4887CF0209193aA97236322'}, 'infinite_supply': False, 'cmc_rank': 2935, 'self_reported_circulating_supply': 4241972019, 'self_reported_market_cap': 465667.12829464907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010977609616680714, 'volume_24h': 190202.20929874, 'volume_change_24h': 40.4603, 'percent_change_1h': 6.19817559, 'percent_change_24h': -16.35812576, 'percent_change_7d': -16.42810985, 'percent_change_30d': 522.99390625, 'percent_change_60d': 557.18970877, 'percent_change_90d': 488.31474148, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4391043.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21356, 'name': 'FractonX', 'symbol': 'FT', 'slug': 'fracton-protocol', 'num_market_pairs': 2, 'date_added': '2022-08-10T03:02:10.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0'}, 'infinite_supply': False, 'cmc_rank': 2957, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 11675061.963735748, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9458436606226248, 'volume_24h': 178762.94849035, 'volume_change_24h': 21.3646, 'percent_change_1h': -1.00366311, 'percent_change_24h': 1.97417987, 'percent_change_7d': 3.80325073, 'percent_change_30d': 11.48429412, 'percent_change_60d': 14.05900751, 'percent_change_90d': 7.71931826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194584366.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20981, 'name': 'INTDESTCOIN', 'symbol': 'INTD', 'slug': 'intdestcoin', 'num_market_pairs': 7, 'date_added': '2022-07-13T21:59:29.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2958, 'self_reported_circulating_supply': 48543628, 'self_reported_market_cap': 2127569.6346508325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043827989837323916, 'volume_24h': 178351.23835728, 'volume_change_24h': -1.4816, 'percent_change_1h': -0.89830044, 'percent_change_24h': -1.34133689, 'percent_change_7d': -9.98764844, 'percent_change_30d': 213.02445557, 'percent_change_60d': 369.73962327, 'percent_change_90d': 369.73962327, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 438279898.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21544, 'name': 'Lucky Coin', 'symbol': 'LKC', 'slug': 'lucky-coin', 'num_market_pairs': 5, 'date_added': '2022-08-24T14:09:41.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7'}, 'infinite_supply': False, 'cmc_rank': 2955, 'self_reported_circulating_supply': 1976451029924.4573, 'self_reported_market_cap': 375.76567064302634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.90121417102547e-10, 'volume_24h': 179841.68349994, 'volume_change_24h': -2.6667, 'percent_change_1h': 0.53587409, 'percent_change_24h': 3.82924234, 'percent_change_7d': 10.54727908, 'percent_change_30d': -16.6370913, 'percent_change_60d': -17.72065119, 'percent_change_90d': -63.0212313, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190121.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23179, 'name': 'Fronk', 'symbol': 'FRONK', 'slug': 'fronk', 'num_market_pairs': 21, 'date_added': '2023-01-10T06:55:54.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50983263062839.63, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H'}, 'infinite_supply': False, 'cmc_rank': 2959, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.475541562059275e-08, 'volume_24h': 178175.77172084, 'volume_change_24h': -1.2612, 'percent_change_1h': -3.99286072, 'percent_change_24h': -5.61132072, 'percent_change_7d': -36.27344779, 'percent_change_30d': -44.42548127, 'percent_change_60d': 2060.73641332, 'percent_change_90d': 3754.25979241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1771944.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11869, 'name': 'Realm', 'symbol': 'REALM', 'slug': 'realm', 'num_market_pairs': 18, 'date_added': '2021-09-13T20:43:06.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'metaverse', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x464fdb8affc9bac185a7393fd4298137866dcfb8'}, 'infinite_supply': False, 'cmc_rank': 2961, 'self_reported_circulating_supply': 840845925.2430384, 'self_reported_market_cap': 3481924.316353483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004140977807970071, 'volume_24h': 177691.89031594, 'volume_change_24h': 18.5862, 'percent_change_1h': -0.84513697, 'percent_change_24h': 16.0236575, 'percent_change_7d': -9.10442077, 'percent_change_30d': -22.90842692, 'percent_change_60d': 0.47294131, 'percent_change_90d': 205.68247721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4140977.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8249, 'name': 'LP 3pool Curve', 'symbol': '3CRV', 'slug': 'lp-3pool-curve', 'num_market_pairs': 69, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c3f90f043a72fa612cbac8115ee7e52bde6e490'}, 'infinite_supply': False, 'cmc_rank': 2960, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.028880599682962, 'volume_24h': 177724.14330362, 'volume_change_24h': 1445.7084, 'percent_change_1h': 0, 'percent_change_24h': -0.01339714, 'percent_change_7d': 0.05042872, 'percent_change_30d': -3.13647388, 'percent_change_60d': 0.02837745, 'percent_change_90d': 0.03264311, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27905, 'name': 'Baby Shiba Inu', 'symbol': 'BABYSHIB', 'slug': 'baby-shiba-inu-erc', 'num_market_pairs': 4, 'date_added': '2023-08-23T09:35:14.000Z', 'tags': [], 'max_supply': 420000000, 'circulating_supply': 0, 'total_supply': 420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00000000051b48047be6dc0ada6de5c3de86a588'}, 'infinite_supply': False, 'cmc_rank': 2962, 'self_reported_circulating_supply': 393987988, 'self_reported_market_cap': 574113.208945895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001457184549864741, 'volume_24h': 177574.91952184, 'volume_change_24h': 2.691, 'percent_change_1h': -9.50329199, 'percent_change_24h': -18.06949508, 'percent_change_7d': -16.96676444, 'percent_change_30d': -16.02818347, 'percent_change_60d': -37.99281442, 'percent_change_90d': -52.79989906, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 612017.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25238, 'name': 'OSHI', 'symbol': 'OSHI', 'slug': 'oshi', 'num_market_pairs': 2, 'date_added': '2023-06-02T08:23:47.000Z', 'tags': ['collectibles-nfts', 'bitcoin-ecosystem'], 'max_supply': 13337, 'circulating_supply': 0, 'total_supply': 13337, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '940e8a6ec3943962c55fdd84809f3d878c6990da123cd3d02ae4769d3d86f3a6i0'}, 'infinite_supply': False, 'cmc_rank': 2963, 'self_reported_circulating_supply': 13337, 'self_reported_market_cap': 1466063.4268242973, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 109.92452776668645, 'volume_24h': 177468.42102161, 'volume_change_24h': -3.9524, 'percent_change_1h': -0.44530933, 'percent_change_24h': -18.18898932, 'percent_change_7d': -23.66416678, 'percent_change_30d': -68.54903412, 'percent_change_60d': -33.59970962, 'percent_change_90d': -62.09712572, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1466063.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28734, 'name': 'AigentX', 'symbol': 'AIX', 'slug': 'aigentx', 'num_market_pairs': 2, 'date_added': '2023-12-18T06:10:25.000Z', 'tags': [], 'max_supply': 88900000, 'circulating_supply': 0, 'total_supply': 88900000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40e9187078032afe1a30cfcf76e4fe3d7ab5c6c5'}, 'infinite_supply': False, 'cmc_rank': 2964, 'self_reported_circulating_supply': 88900000, 'self_reported_market_cap': 19422416.431594297, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21847487549599884, 'volume_24h': 177003.4214547, 'volume_change_24h': -13.4558, 'percent_change_1h': 0.06986382, 'percent_change_24h': 6.14467053, 'percent_change_7d': -4.96149289, 'percent_change_30d': 11.53318322, 'percent_change_60d': 11.53318322, 'percent_change_90d': 11.53318322, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19422416.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7010, 'name': 'BNBDOWN', 'symbol': 'BNBDOWN', 'slug': 'bnbdown', 'num_market_pairs': 2, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2965, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005353418849992762, 'volume_24h': 176540.43014937, 'volume_change_24h': 5.0498, 'percent_change_1h': 1.33126803, 'percent_change_24h': 4.90677924, 'percent_change_7d': 11.99920766, 'percent_change_30d': -50.58231352, 'percent_change_60d': -56.90927025, 'percent_change_90d': -72.43502947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26600, 'name': 'WHEE (Ordinals)', 'symbol': 'WHEE', 'slug': 'whee', 'num_market_pairs': 3, 'date_added': '2023-06-02T08:31:14.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '52030ec47450d94a4e3ca31b2e2f93d9e8998300302131a5b9e975076591adf7i0'}, 'infinite_supply': False, 'cmc_rank': 2966, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 825827.39755122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03932511416910572, 'volume_24h': 176247.82139225, 'volume_change_24h': -7.2813, 'percent_change_1h': 0.41682552, 'percent_change_24h': -9.21274907, 'percent_change_7d': -32.05568997, 'percent_change_30d': -6.595596, 'percent_change_60d': -43.67672006, 'percent_change_90d': -53.67236231, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 825827.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26771, 'name': 'Crypto Real Estate', 'symbol': 'CRE', 'slug': 'crypto-real-estate', 'num_market_pairs': 3, 'date_added': '2023-06-07T10:24:15.000Z', 'tags': ['real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99512265, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21b8bfbbefc9e2b9a994871ecd742a5132b98aed'}, 'infinite_supply': False, 'cmc_rank': 2969, 'self_reported_circulating_supply': 36624765, 'self_reported_market_cap': 667329.1984608948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018220709360480394, 'volume_24h': 174092.61857016, 'volume_change_24h': -18.33, 'percent_change_1h': -1.53605072, 'percent_change_24h': -5.46200852, 'percent_change_7d': -13.43835252, 'percent_change_30d': 34.23552325, 'percent_change_60d': 1138.0766834, 'percent_change_90d': -42.62772081, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1822070.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11809, 'name': 'Ref Finance', 'symbol': 'REF', 'slug': 'ref-finance', 'num_market_pairs': 16, 'date_added': '2021-09-10T18:57:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2967, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21313518876671006, 'volume_24h': 174503.4243609, 'volume_change_24h': -14.9106, 'percent_change_1h': -3.48102542, 'percent_change_24h': -10.09732885, 'percent_change_7d': -21.79267737, 'percent_change_30d': 39.25725523, 'percent_change_60d': 196.83703844, 'percent_change_90d': 333.49412877, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21313518.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24459, 'name': 'AETERNUS', 'symbol': 'ATRNO', 'slug': 'aeternus', 'num_market_pairs': 2, 'date_added': '2023-11-23T15:52:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x29b4ccD16D630Df19f768F68f43A0229EAE26250'}, 'infinite_supply': False, 'cmc_rank': 2971, 'self_reported_circulating_supply': 1230871.424, 'self_reported_market_cap': 525917.9646558707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4272728689620392, 'volume_24h': 174005.7798834, 'volume_change_24h': -37.0577, 'percent_change_1h': 0.23120433, 'percent_change_24h': -0.22351693, 'percent_change_7d': -9.85563201, 'percent_change_30d': 267.78037501, 'percent_change_60d': 33.49161993, 'percent_change_90d': 33.49161993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10929, 'name': 'ZoidPay', 'symbol': 'ZPAY', 'slug': 'zoidpay', 'num_market_pairs': 5, 'date_added': '2021-07-16T00:00:00.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 700000000, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ZPAY-247875'}, 'infinite_supply': False, 'cmc_rank': 2968, 'self_reported_circulating_supply': 326140476, 'self_reported_market_cap': 2641673.568408544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00809980288496465, 'volume_24h': 174279.22864857, 'volume_change_24h': 149.2456, 'percent_change_1h': -2.83762657, 'percent_change_24h': -17.3390299, 'percent_change_7d': -17.31721716, 'percent_change_30d': -24.67835332, 'percent_change_60d': -20.43651444, 'percent_change_90d': -19.51760324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5669862.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4027, 'name': 'DeVault', 'symbol': 'DVT', 'slug': 'devault', 'num_market_pairs': 2, 'date_added': '2019-06-19T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 648984301.43, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.624918783140991e-05, 'volume_24h': 174047.65940877, 'volume_change_24h': 2.423, 'percent_change_1h': 0.13105938, 'percent_change_24h': -2.1618739, 'percent_change_7d': -19.63372271, 'percent_change_30d': -51.0394679, 'percent_change_60d': -70.59470201, 'percent_change_90d': -63.08662224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112498.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14515, 'name': 'MMPRO Token', 'symbol': 'MMPRO', 'slug': 'mmpro-token', 'num_market_pairs': 23, 'date_added': '2021-11-15T08:44:18.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70'}, 'infinite_supply': False, 'cmc_rank': 2974, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08942699179150704, 'volume_24h': 172148.595569, 'volume_change_24h': 5.9226, 'percent_change_1h': -0.05595398, 'percent_change_24h': -0.34082402, 'percent_change_7d': -7.21106433, 'percent_change_30d': -0.23951188, 'percent_change_60d': 37.49187021, 'percent_change_90d': 17.08000124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8942699.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25159, 'name': 'MEME (Ordinals)', 'symbol': 'MEME', 'slug': 'memesonbitcoin', 'num_market_pairs': 8, 'date_added': '2023-05-10T12:05:14.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 99999, 'circulating_supply': 0, 'total_supply': 99999, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0'}, 'infinite_supply': False, 'cmc_rank': 2972, 'self_reported_circulating_supply': 93999, 'self_reported_market_cap': 6089760.3552335575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 64.78537383624887, 'volume_24h': 173026.3960852, 'volume_change_24h': -1.9494, 'percent_change_1h': 0.69230842, 'percent_change_24h': 0.30047698, 'percent_change_7d': -11.05559072, 'percent_change_30d': -7.52074456, 'percent_change_60d': 259255.49539648, 'percent_change_90d': 467.4369461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6478472.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28896, 'name': 'Shackleford', 'symbol': 'SHACK', 'slug': 'shackleford', 'num_market_pairs': 5, 'date_added': '2024-01-01T01:31:23.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1f6c1516bdeba1a01643b792eb12d68cec8658ba'}, 'infinite_supply': False, 'cmc_rank': 2976, 'self_reported_circulating_supply': 972990, 'self_reported_market_cap': 271009.60337833234, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2785327735930815, 'volume_24h': 171980.73559837, 'volume_change_24h': 6.2984, 'percent_change_1h': 0, 'percent_change_24h': -0.97858102, 'percent_change_7d': 350.54697648, 'percent_change_30d': 350.63534811, 'percent_change_60d': 350.63534811, 'percent_change_90d': 350.63534811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 278532.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24507, 'name': 'Chad Coin', 'symbol': 'CHAD', 'slug': 'chad-coin', 'num_market_pairs': 8, 'date_added': '2023-04-18T11:15:00.000Z', 'tags': ['memes'], 'max_supply': 235000000000, 'circulating_supply': 0, 'total_supply': 235000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6B89B97169a797d94F057F4a0B01E2cA303155e4'}, 'infinite_supply': False, 'cmc_rank': 2975, 'self_reported_circulating_supply': 235000000000, 'self_reported_market_cap': 352778.8803859115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.501186725046432e-06, 'volume_24h': 172002.45391952, 'volume_change_24h': 34.236, 'percent_change_1h': -1.31547866, 'percent_change_24h': 4.56094785, 'percent_change_7d': -17.65585085, 'percent_change_30d': 74.02446087, 'percent_change_60d': 65.65397449, 'percent_change_90d': 60.93060391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 352778.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22917, 'name': 'Zombie Inu(New)', 'symbol': 'ZINU', 'slug': 'zombie-inu-v2', 'num_market_pairs': 6, 'date_added': '2021-10-27T07:09:25.000Z', 'tags': [], 'max_supply': 999363115, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC5FDf3569af74f3B3e97E46A187a626352D2d508'}, 'infinite_supply': False, 'cmc_rank': 2973, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001049497752121256, 'volume_24h': 172802.85069216, 'volume_change_24h': -1.3051, 'percent_change_1h': 0.89479451, 'percent_change_24h': -3.2871512, 'percent_change_7d': -20.35196062, 'percent_change_30d': 32.94907375, 'percent_change_60d': 7.04299789, 'percent_change_90d': 24.04094305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1048829.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28567, 'name': 'PaLM AI', 'symbol': 'PALM', 'slug': 'palm-ai', 'num_market_pairs': 6, 'date_added': '2023-12-01T12:22:15.000Z', 'tags': ['generative-ai', 'telegram-bot'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1df7305E4BAB3885caB5B1e4dFC338452a67891'}, 'infinite_supply': False, 'cmc_rank': 2978, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 9937287.805090554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12421609756363192, 'volume_24h': 171528.47125999, 'volume_change_24h': 25.9275, 'percent_change_1h': -2.71324384, 'percent_change_24h': -9.07364601, 'percent_change_7d': 18022.13810248, 'percent_change_30d': 48.04883224, 'percent_change_60d': 76.2989928, 'percent_change_90d': 76.2989928, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15658, 'name': 'Qitmeer Network', 'symbol': 'MEER', 'slug': 'qitmeer-network', 'num_market_pairs': 11, 'date_added': '2021-12-06T11:25:31.000Z', 'tags': [], 'max_supply': 210240000, 'circulating_supply': 0, 'total_supply': 87059578, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2977, 'self_reported_circulating_supply': 87059578, 'self_reported_market_cap': 7799541.187103663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08958854805273307, 'volume_24h': 171855.41344329, 'volume_change_24h': -3.3381, 'percent_change_1h': -0.99320718, 'percent_change_24h': -2.29959132, 'percent_change_7d': -1.37617451, 'percent_change_30d': -1.5383109, 'percent_change_60d': -10.03301536, 'percent_change_90d': -15.1217656, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18835096.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12388, 'name': 'DucatusX', 'symbol': 'DUCX', 'slug': 'wrapped-ducatusx', 'num_market_pairs': 4, 'date_added': '2021-10-06T09:27:50.000Z', 'tags': [], 'max_supply': 777874205, 'circulating_supply': 0, 'total_supply': 777874205, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2979, 'self_reported_circulating_supply': 78409565, 'self_reported_market_cap': 445609.25506604393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005683098166225561, 'volume_24h': 171173.44673545, 'volume_change_24h': 2.3739, 'percent_change_1h': -0.00134949, 'percent_change_24h': 0.34865532, 'percent_change_7d': 8.23907766, 'percent_change_30d': -5.46614905, 'percent_change_60d': -11.91595984, 'percent_change_90d': -16.06223177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4420735.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2044, 'name': 'Enigma', 'symbol': 'ENG', 'slug': 'enigma', 'num_market_pairs': 7, 'date_added': '2017-10-13T00:00:00.000Z', 'tags': ['platform', 'privacy', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4'}, 'infinite_supply': False, 'cmc_rank': 2980, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030958021235352553, 'volume_24h': 170738.13094399, 'volume_change_24h': 3.5877, 'percent_change_1h': -22.36545727, 'percent_change_24h': 21.3584453, 'percent_change_7d': -16.77091436, 'percent_change_30d': -52.90320268, 'percent_change_60d': -68.82464986, 'percent_change_90d': -59.60195115, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 464370.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28699, 'name': 'Payslink', 'symbol': 'PAYS', 'slug': 'payslink', 'num_market_pairs': 5, 'date_added': '2023-12-13T05:27:13.000Z', 'tags': ['payments'], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdb5642fC3Ffd7a8BdC2C837197736c54B120872d'}, 'infinite_supply': False, 'cmc_rank': 2982, 'self_reported_circulating_supply': 31986000, 'self_reported_market_cap': 1715930.7393130485, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.053646305862347546, 'volume_24h': 170372.90742125, 'volume_change_24h': 0.3945, 'percent_change_1h': 3.46916158, 'percent_change_24h': -0.97716743, 'percent_change_7d': 5.49701602, 'percent_change_30d': -1.53697895, 'percent_change_60d': -1.53697895, 'percent_change_90d': -1.53697895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4828167.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23185, 'name': 'HBARX', 'symbol': 'HBARX', 'slug': 'hbarx', 'num_market_pairs': 7, 'date_added': '2023-04-26T09:37:45.000Z', 'tags': ['hedera-hashgraph-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.834116'}, 'infinite_supply': False, 'cmc_rank': 2983, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.091223472905444, 'volume_24h': 170262.99325962, 'volume_change_24h': -19.8362, 'percent_change_1h': -3.58130511, 'percent_change_24h': -9.62380222, 'percent_change_7d': -16.69696496, 'percent_change_30d': -4.83345238, 'percent_change_60d': 18.26631908, 'percent_change_90d': 54.98477547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28649, 'name': 'Dawg Coin', 'symbol': 'DAWG', 'slug': 'dawg-coin', 'num_market_pairs': 6, 'date_added': '2023-12-08T16:19:03.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd5fa38027462691769b8a8ba6c444890103b5b94'}, 'infinite_supply': False, 'cmc_rank': 2984, 'self_reported_circulating_supply': 964770000, 'self_reported_market_cap': 1322652.2534177718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013709508519313119, 'volume_24h': 170020.52258775, 'volume_change_24h': -31.3095, 'percent_change_1h': -0.23643405, 'percent_change_24h': -12.7422597, 'percent_change_7d': -21.29734824, 'percent_change_30d': -86.41385067, 'percent_change_60d': -82.21261148, 'percent_change_90d': -82.21261148, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1370950.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11815, 'name': 'Ethernity CLOUD', 'symbol': 'ECLD', 'slug': 'ethernity-cloud', 'num_market_pairs': 1, 'date_added': '2021-09-10T21:45:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba'}, 'infinite_supply': False, 'cmc_rank': 2985, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 3344135.662930059, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02229423775286706, 'volume_24h': 169417.05039412, 'volume_change_24h': -16.998, 'percent_change_1h': -1.20082615, 'percent_change_24h': -6.61248203, 'percent_change_7d': -13.88630968, 'percent_change_30d': -38.76953863, 'percent_change_60d': -23.27068203, 'percent_change_90d': -23.27068203, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22294237.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13698, 'name': 'Real Realm', 'symbol': 'REAL', 'slug': 'real-realm', 'num_market_pairs': 9, 'date_added': '2021-11-01T12:42:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 113479515, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F'}, 'infinite_supply': False, 'cmc_rank': 2986, 'self_reported_circulating_supply': 113479515, 'self_reported_market_cap': 43942.38791939829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00038722749140581266, 'volume_24h': 168928.96669047, 'volume_change_24h': 457.1418, 'percent_change_1h': -6.79820723, 'percent_change_24h': 56.5238127, 'percent_change_7d': 165.68882302, 'percent_change_30d': 270.87328759, 'percent_change_60d': 402.1574613, 'percent_change_90d': 435.68436089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 387227.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26202, 'name': 'CrossFi', 'symbol': 'XFI', 'slug': 'crossfinance', 'num_market_pairs': 2, 'date_added': '2023-05-30T12:26:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 378432000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2987, 'self_reported_circulating_supply': 21481440, 'self_reported_market_cap': 17134441.429520614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7976393309536333, 'volume_24h': 168499.14566798, 'volume_change_24h': 13.8854, 'percent_change_1h': -0.46834628, 'percent_change_24h': -0.02646105, 'percent_change_7d': -4.52257576, 'percent_change_30d': -9.82143994, 'percent_change_60d': -17.03617352, 'percent_change_90d': -27.23908295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 301852247.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19266, 'name': 'Virtual Tourist', 'symbol': 'VT', 'slug': 'virtual-tourist', 'num_market_pairs': 4, 'date_added': '2022-04-01T05:30:26.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 739546347, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21'}, 'infinite_supply': False, 'cmc_rank': 2989, 'self_reported_circulating_supply': 217180934, 'self_reported_market_cap': 1958461.9833059118, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009017651537063156, 'volume_24h': 168063.45243228, 'volume_change_24h': 36.3488, 'percent_change_1h': -0.62139208, 'percent_change_24h': -1.87056403, 'percent_change_7d': -1.62057126, 'percent_change_30d': -15.2691951, 'percent_change_60d': 36.55122091, 'percent_change_90d': 54.05991667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7214121.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25985, 'name': 'Hebeto', 'symbol': 'HBT', 'slug': 'hebeto', 'num_market_pairs': 4, 'date_added': '2023-05-26T04:30:44.000Z', 'tags': [], 'max_supply': 120000000, 'circulating_supply': 0, 'total_supply': 120000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x94ab0513efB4A8143c3455AD89DeCF7853746f15'}, 'infinite_supply': False, 'cmc_rank': 2988, 'self_reported_circulating_supply': 24000000, 'self_reported_market_cap': 14387.084274013541, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005994618447505642, 'volume_24h': 168080.14179148, 'volume_change_24h': 5.1668, 'percent_change_1h': -6.89031409, 'percent_change_24h': -4.34742885, 'percent_change_7d': -8.74815836, 'percent_change_30d': -42.92460698, 'percent_change_60d': -75.83528663, 'percent_change_90d': -97.25294264, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71935.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25232, 'name': 'Abelian', 'symbol': 'ABEL', 'slug': 'abelian', 'num_market_pairs': 2, 'date_added': '2023-12-05T08:09:08.000Z', 'tags': ['privacy', 'layer-1'], 'max_supply': 225179981, 'circulating_supply': 0, 'total_supply': 225179981, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2990, 'self_reported_circulating_supply': 82620813, 'self_reported_market_cap': 76400913.82519642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9247175263840167, 'volume_24h': 167485.76595541, 'volume_change_24h': -43.4235, 'percent_change_1h': -0.38452636, 'percent_change_24h': -5.64858216, 'percent_change_7d': -5.53039189, 'percent_change_30d': -12.31660134, 'percent_change_60d': -30.98071186, 'percent_change_90d': -30.98071186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208227875.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20394, 'name': 'xSPECTAR', 'symbol': 'XSPECTAR', 'slug': 'xspectar', 'num_market_pairs': 12, 'date_added': '2022-05-31T23:54:55.000Z', 'tags': [], 'max_supply': 88888888, 'circulating_supply': 0, 'total_supply': 88888888, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv'}, 'infinite_supply': False, 'cmc_rank': 2991, 'self_reported_circulating_supply': 39667183, 'self_reported_market_cap': 2745095.0924504544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06920317715655418, 'volume_24h': 167462.41670903, 'volume_change_24h': 622.4413, 'percent_change_1h': -5.58207604, 'percent_change_24h': 34.1251608, 'percent_change_7d': 21.59548539, 'percent_change_30d': 70.95612312, 'percent_change_60d': 67.1976463, 'percent_change_90d': 90.47491975, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6151393.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6062, 'name': 'Shuffle', 'symbol': 'SFL', 'slug': 'hupayx', 'num_market_pairs': 5, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2992, 'self_reported_circulating_supply': 2222760197, 'self_reported_market_cap': 5360275.303494683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024115400800901973, 'volume_24h': 166792.04631748, 'volume_change_24h': -17.496, 'percent_change_1h': -1.75103342, 'percent_change_24h': -3.70738196, 'percent_change_7d': 11.45815633, 'percent_change_30d': -18.31929216, 'percent_change_60d': -85.73469216, 'percent_change_90d': -83.2800631, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20661, 'name': 'Arbswap', 'symbol': 'ARBS', 'slug': 'arbswap', 'num_market_pairs': 10, 'date_added': '2022-06-18T12:43:25.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xf50874f8246776CA4B89eEF471E718F70f38458F'}, 'infinite_supply': False, 'cmc_rank': 3002, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009654025473012371, 'volume_24h': 163594.02208891, 'volume_change_24h': -1.569, 'percent_change_1h': 0.41733943, 'percent_change_24h': 0.00239523, 'percent_change_7d': -3.40905445, 'percent_change_30d': -8.36858848, 'percent_change_60d': -2.83824184, 'percent_change_90d': -34.99905731, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5630, 'name': 'WaykiChain Governance Coin', 'symbol': 'WGRT', 'slug': 'waykichain-governance-coin', 'num_market_pairs': 6, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005031196850095557, 'volume_24h': 166347.48366534, 'volume_change_24h': -0.3435, 'percent_change_1h': 0.01293516, 'percent_change_24h': -0.26204523, 'percent_change_7d': 4.49389357, 'percent_change_30d': 26.33102967, 'percent_change_60d': 46.23348555, 'percent_change_90d': 54.54046292, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105655133.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23480, 'name': 'FitBurn', 'symbol': 'CAL', 'slug': 'fitburn', 'num_market_pairs': 7, 'date_added': '2023-05-15T12:45:54.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x859C940F080B197659b3EfFc804fD622Df66f0a1'}, 'infinite_supply': False, 'cmc_rank': 2995, 'self_reported_circulating_supply': 5705000, 'self_reported_market_cap': 2297.9052357103938, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004027879466626457, 'volume_24h': 166139.40292799, 'volume_change_24h': 25.9594, 'percent_change_1h': -0.38034684, 'percent_change_24h': 2.79194502, 'percent_change_7d': 0.09986479, 'percent_change_30d': -3.71098017, 'percent_change_60d': -34.88223534, 'percent_change_90d': -24.6988676, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 805575.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10677, 'name': 'Pollen', 'symbol': 'PLN', 'slug': 'pollen', 'num_market_pairs': 11, 'date_added': '2021-06-27T00:00:00.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 99936408, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf'}, 'infinite_supply': False, 'cmc_rank': 2993, 'self_reported_circulating_supply': 96402407, 'self_reported_market_cap': 405764.84473979106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0042090737914852175, 'volume_24h': 166750.14231289, 'volume_change_24h': -8.3251, 'percent_change_1h': 0.42319398, 'percent_change_24h': -3.70563383, 'percent_change_7d': 1.61039273, 'percent_change_30d': -17.99404337, 'percent_change_60d': -20.76490639, 'percent_change_90d': 72.21276498, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 841814.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1918, 'name': 'Achain', 'symbol': 'ACT', 'slug': 'achain', 'num_market_pairs': 15, 'date_added': '2017-08-27T00:00:00.000Z', 'tags': ['dpos', 'platform', 'smart-contracts'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2997, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011727107467198997, 'volume_24h': 165044.06648667, 'volume_change_24h': 6.9021, 'percent_change_1h': -0.844332, 'percent_change_24h': -1.34547098, 'percent_change_7d': -2.44184705, 'percent_change_30d': -8.39916353, 'percent_change_60d': -8.87688788, 'percent_change_90d': 3.2851002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1172710.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14299, 'name': 'JUNO', 'symbol': 'JUNO', 'slug': 'juno', 'num_market_pairs': 31, 'date_added': '2021-11-11T01:43:15.000Z', 'tags': [], 'max_supply': 185562268, 'circulating_supply': 0, 'total_supply': 110520000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2996, 'self_reported_circulating_supply': 79509430.561085, 'self_reported_market_cap': 45500704.704374455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5722680238467746, 'volume_24h': 165861.9610497, 'volume_change_24h': 73.29, 'percent_change_1h': -0.21317315, 'percent_change_24h': -1.67703272, 'percent_change_7d': -2.99408236, 'percent_change_30d': 14.17984601, 'percent_change_60d': 5.81672517, 'percent_change_90d': 320.58091971, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106191352.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28483, 'name': 'Bear (Ordinals)', 'symbol': 'Bear', 'slug': 'bear-ordinals', 'num_market_pairs': 4, 'date_added': '2023-11-21T08:47:03.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'd90b041ed4414cd2c45e89270622742b68e545c2d046a023cda39ba5a6757d32i0'}, 'infinite_supply': False, 'cmc_rank': 3004, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2174670.2049129303, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21746702049129304, 'volume_24h': 163096.47286612, 'volume_change_24h': -5.3885, 'percent_change_1h': -4.68429425, 'percent_change_24h': -12.51424718, 'percent_change_7d': -32.48281879, 'percent_change_30d': 4.27977479, 'percent_change_60d': -34.48961098, 'percent_change_90d': -34.48961098, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2174670.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27811, 'name': 'Karat', 'symbol': 'KAT', 'slug': 'karat', 'num_market_pairs': 8, 'date_added': '2023-08-12T03:55:58.000Z', 'tags': ['dao', 'zksync-era-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1997249433, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xCDb7D260c107499C80B4b748e8331c64595972a1'}, 'infinite_supply': False, 'cmc_rank': 2999, 'self_reported_circulating_supply': 197249433, 'self_reported_market_cap': 1448374.9733396391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007342860008827701, 'volume_24h': 164214.83275716, 'volume_change_24h': -29.6783, 'percent_change_1h': -4.31222774, 'percent_change_24h': -17.48879439, 'percent_change_7d': 10.66917872, 'percent_change_30d': 32.53843162, 'percent_change_60d': 15.72982261, 'percent_change_90d': -12.13268401, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14685720.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10347, 'name': 'Human', 'symbol': 'HMT', 'slug': 'human', 'num_market_pairs': 22, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867'}, 'infinite_supply': False, 'cmc_rank': 2998, 'self_reported_circulating_supply': 230553677, 'self_reported_market_cap': 11343280.387327071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04920017123529577, 'volume_24h': 164400.59493443, 'volume_change_24h': -8.7545, 'percent_change_1h': -0.11691387, 'percent_change_24h': -3.87160318, 'percent_change_7d': 0.928212, 'percent_change_30d': -5.61483562, 'percent_change_60d': -0.39967256, 'percent_change_90d': 11.57579226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49200171.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22625, 'name': 'Neptune Mutual', 'symbol': 'NPM', 'slug': 'neptune-mutual', 'num_market_pairs': 11, 'date_added': '2022-11-10T11:37:03.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 72580952.36, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4'}, 'infinite_supply': False, 'cmc_rank': 3000, 'self_reported_circulating_supply': 66480277.715513, 'self_reported_market_cap': 2360200.1483406476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03550226066203543, 'volume_24h': 164109.8715403, 'volume_change_24h': 4.0376, 'percent_change_1h': 0.06064044, 'percent_change_24h': -1.67597465, 'percent_change_7d': -4.39186573, 'percent_change_30d': -12.45301846, 'percent_change_60d': 15.90012331, 'percent_change_90d': 6.96472711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35502260.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12173, 'name': 'Revuto', 'symbol': 'REVU', 'slug': 'revuto', 'num_market_pairs': 5, 'date_added': '2021-09-27T12:26:36.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 280125000, 'circulating_supply': 0, 'total_supply': 280125000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU'}, 'infinite_supply': False, 'cmc_rank': 3005, 'self_reported_circulating_supply': 81369877, 'self_reported_market_cap': 1186658.6264819857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01458351259990212, 'volume_24h': 163093.82343641, 'volume_change_24h': 30.0891, 'percent_change_1h': -0.37955074, 'percent_change_24h': -0.98414439, 'percent_change_7d': -6.53993117, 'percent_change_30d': -43.40226568, 'percent_change_60d': -24.47881245, 'percent_change_90d': 30.6761019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4085206.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17718, 'name': 'TAP FANTASY', 'symbol': 'TAP', 'slug': 'tap-fantasy', 'num_market_pairs': 8, 'date_added': '2022-01-28T13:22:26.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'metaverse', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x35bEdBF9291b22218a0dA863170dcC9329Ef2563'}, 'infinite_supply': False, 'cmc_rank': 3003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005230183725126384, 'volume_24h': 163196.53144017, 'volume_change_24h': -55.1293, 'percent_change_1h': -0.15953397, 'percent_change_24h': -3.3466204, 'percent_change_7d': -29.06404194, 'percent_change_30d': 58.62657891, 'percent_change_60d': 94.89866406, 'percent_change_90d': 83.63280877, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5230183.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28702, 'name': 'Viridis Network', 'symbol': 'VRD', 'slug': 'viridis-network', 'num_market_pairs': 2, 'date_added': '2023-12-13T09:17:47.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf25304e75026E6a35FEDcA3B0889aE5c4D3C55D8'}, 'infinite_supply': False, 'cmc_rank': 3006, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 8687171.458916297, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008687171458916298, 'volume_24h': 163013.86886239, 'volume_change_24h': -12.759, 'percent_change_1h': -1.92205345, 'percent_change_24h': 6.89117948, 'percent_change_7d': -29.825154, 'percent_change_30d': 2.1897035, 'percent_change_60d': 2.1897035, 'percent_change_90d': 2.1897035, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8687171.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25203, 'name': 'PRNT', 'symbol': 'PRNT', 'slug': 'prnt', 'num_market_pairs': 8, 'date_added': '2023-05-11T13:15:08.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 3731513605.63, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk'}, 'infinite_supply': False, 'cmc_rank': 3011, 'self_reported_circulating_supply': 3630020604.97, 'self_reported_market_cap': 2779000.0645552482, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007655604105250569, 'volume_24h': 161933.94592293, 'volume_change_24h': 41.8924, 'percent_change_1h': -2.96296429, 'percent_change_24h': 2.40190186, 'percent_change_7d': 14.25787035, 'percent_change_30d': 289.47030429, 'percent_change_60d': 465.7357082, 'percent_change_90d': 935.83916841, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7655604.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25487, 'name': 'Satoxcoin', 'symbol': 'SATOX', 'slug': 'satoxcoin', 'num_market_pairs': 6, 'date_added': '2023-05-23T08:20:53.000Z', 'tags': [], 'max_supply': 8000000000, 'circulating_supply': 0, 'total_supply': 3345661850, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3001, 'self_reported_circulating_supply': 4453669599.99992, 'self_reported_market_cap': 18694855.701951727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0041976296809157244, 'volume_24h': 163992.05316325, 'volume_change_24h': -53.7854, 'percent_change_1h': -7.1650639, 'percent_change_24h': -10.60682077, 'percent_change_7d': 4.9435506, 'percent_change_30d': 379.64728744, 'percent_change_60d': 2231.75672976, 'percent_change_90d': 2231.16790104, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33581037.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17806, 'name': 'ThetaDrop', 'symbol': 'TDROP', 'slug': 'thetadrop', 'num_market_pairs': 7, 'date_added': '2022-02-03T02:41:15.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 11050797860, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03'}, 'infinite_supply': False, 'cmc_rank': 3008, 'self_reported_circulating_supply': 11050797860, 'self_reported_market_cap': 17304354.749802653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015658918902533119, 'volume_24h': 162446.05802508, 'volume_change_24h': -45.592, 'percent_change_1h': 0.46849616, 'percent_change_24h': -7.42912418, 'percent_change_7d': -14.65764283, 'percent_change_30d': -8.50765369, 'percent_change_60d': 9.61046095, 'percent_change_90d': 24.33795914, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31317837.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14849, 'name': 'Centcex', 'symbol': 'CENX', 'slug': 'centcex', 'num_market_pairs': 6, 'date_added': '2021-11-19T09:20:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x739e81bcd49854d7bdf526302989f14a2e7994b2'}, 'infinite_supply': False, 'cmc_rank': 3009, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 4431473.839654566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00044314738396545656, 'volume_24h': 162266.01857209, 'volume_change_24h': 13.5362, 'percent_change_1h': -1.82818879, 'percent_change_24h': -1.35833084, 'percent_change_7d': -12.48379053, 'percent_change_30d': 4.63010126, 'percent_change_60d': 17.4391766, 'percent_change_90d': 26.00845046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4431473.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26655, 'name': 'SeaPad', 'symbol': 'SPT', 'slug': 'seapad', 'num_market_pairs': 1, 'date_added': '2023-08-07T09:27:23.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98600000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2ee4dbb0ec4e1e02ae1cca::spt::SPT'}, 'infinite_supply': False, 'cmc_rank': 3007, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11165130379106401, 'volume_24h': 162451.71835133, 'volume_change_24h': -3.0483, 'percent_change_1h': -0.56366575, 'percent_change_24h': 2.72989188, 'percent_change_7d': 26.41570479, 'percent_change_30d': 41.11201041, 'percent_change_60d': 407.35611722, 'percent_change_90d': 335.07895376, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11165130.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28895, 'name': 'Ethereal', 'symbol': 'ETRL', 'slug': 'ethereal', 'num_market_pairs': 6, 'date_added': '2023-12-30T17:29:57.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x22714c3532b4D52256f3c683e34170266b888D55'}, 'infinite_supply': False, 'cmc_rank': 3010, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 9760799.584325006, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1952159916865001, 'volume_24h': 162040.36258613, 'volume_change_24h': 576.5467, 'percent_change_1h': -1.54378553, 'percent_change_24h': 22.05712428, 'percent_change_7d': -33.60761978, 'percent_change_30d': -6.89578019, 'percent_change_60d': -6.89578019, 'percent_change_90d': -6.89578019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19521599.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22142, 'name': '00 Token', 'symbol': '00', 'slug': '00-token', 'num_market_pairs': 7, 'date_added': '2022-10-11T12:12:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d'}, 'infinite_supply': False, 'cmc_rank': 3012, 'self_reported_circulating_supply': 280795162, 'self_reported_market_cap': 20793002.890640624, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07405043143386005, 'volume_24h': 161812.836399, 'volume_change_24h': 101.3918, 'percent_change_1h': -0.27125058, 'percent_change_24h': -2.31437679, 'percent_change_7d': -7.53955873, 'percent_change_30d': -18.94984718, 'percent_change_60d': 7.16636039, 'percent_change_90d': 2.40603845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74050431.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15469, 'name': 'Sipher', 'symbol': 'SIPHER', 'slug': 'sipher', 'num_market_pairs': 15, 'date_added': '2021-12-01T20:24:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 114340911, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511'}, 'infinite_supply': False, 'cmc_rank': 3013, 'self_reported_circulating_supply': 114340911, 'self_reported_market_cap': 54622813.26300868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.47771889156112, 'volume_24h': 161507.14058748, 'volume_change_24h': 209.6251, 'percent_change_1h': -3.92962815, 'percent_change_24h': -2.03741524, 'percent_change_7d': 32.94850815, 'percent_change_30d': 42.01955461, 'percent_change_60d': 389.05136668, 'percent_change_90d': 769.69287606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477718891.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22391, 'name': 'Magpie', 'symbol': 'MGP', 'slug': 'magpie', 'num_market_pairs': 23, 'date_added': '2022-10-25T15:57:21.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa'}, 'infinite_supply': False, 'cmc_rank': 3014, 'self_reported_circulating_supply': 263022030, 'self_reported_market_cap': 18342032.703258682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06973572785237299, 'volume_24h': 161000.39842005, 'volume_change_24h': -58.6711, 'percent_change_1h': -1.3570001, 'percent_change_24h': -3.39596753, 'percent_change_7d': -28.4368591, 'percent_change_30d': -34.22185002, 'percent_change_60d': 19.12928837, 'percent_change_90d': 270.62770613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69735727.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28166, 'name': 'CYBRIA', 'symbol': 'CYBA', 'slug': 'cybria', 'num_market_pairs': 6, 'date_added': '2023-09-22T02:52:12.000Z', 'tags': [], 'max_supply': 887000000, 'circulating_supply': 0, 'total_supply': 887000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1063181dc986f76f7ea2dd109e16fc596d0f522a'}, 'infinite_supply': False, 'cmc_rank': 3015, 'self_reported_circulating_supply': 887000000, 'self_reported_market_cap': 7020364.725454354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0079147291155066, 'volume_24h': 160932.25150162, 'volume_change_24h': 1.3301, 'percent_change_1h': -0.50475898, 'percent_change_24h': -5.4354864, 'percent_change_7d': -24.91877808, 'percent_change_30d': 1669.05866022, 'percent_change_60d': 2096.14608455, 'percent_change_90d': 1700.71879398, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7020364.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17049, 'name': 'Black Whale', 'symbol': 'xXx', 'slug': 'black-whale', 'num_market_pairs': 13, 'date_added': '2022-01-10T02:48:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa288e965E86Ac4E5c03352F199Cc7a66022E15A8'}, 'infinite_supply': False, 'cmc_rank': 3018, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.88676163887073, 'volume_24h': 160073.09194205, 'volume_change_24h': 6.696, 'percent_change_1h': 0.9027148, 'percent_change_24h': 0.30323849, 'percent_change_7d': 31.17888551, 'percent_change_30d': -54.69091692, 'percent_change_60d': -56.8850235, 'percent_change_90d': 656215899808046.8, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18886761638.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11463, 'name': 'Husky Avax', 'symbol': 'HUSKY', 'slug': 'husky-avax', 'num_market_pairs': 29, 'date_added': '2021-08-29T14:40:45.000Z', 'tags': ['memes', 'avalanche-ecosystem', 'doggone-doggerel'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654'}, 'infinite_supply': False, 'cmc_rank': 3016, 'self_reported_circulating_supply': 88387660675250.2, 'self_reported_market_cap': 6545488.622114253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.405432582001893e-08, 'volume_24h': 160233.22452857, 'volume_change_24h': -15.9875, 'percent_change_1h': -1.60698982, 'percent_change_24h': -12.08386351, 'percent_change_7d': -43.17898329, 'percent_change_30d': -71.93302151, 'percent_change_60d': 2061.75871687, 'percent_change_90d': 3662.05732279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7405432.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27634, 'name': 'MetaMecha', 'symbol': 'MM', 'slug': 'metamecha', 'num_market_pairs': 1, 'date_added': '2023-07-20T13:06:51.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x31e5e2b990cc9f03540b488fdc78d3806826f161'}, 'infinite_supply': False, 'cmc_rank': 3017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00029919107217716564, 'volume_24h': 160144.15299089, 'volume_change_24h': -52.6479, 'percent_change_1h': -7.15780001, 'percent_change_24h': -21.52042819, 'percent_change_7d': -10.68684192, 'percent_change_30d': -76.74137971, 'percent_change_60d': -84.34011274, 'percent_change_90d': -98.39842496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 598382.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28939, 'name': 'DragonCoin', 'symbol': 'DRAGON', 'slug': 'dragoncoin', 'num_market_pairs': 2, 'date_added': '2024-01-04T05:33:02.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 98734477829219650, 'circulating_supply': 0, 'total_supply': 98734477829219650, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GiBrdw1tF8nuJxWuhTp83ULEMY9uJkYUHQUBzwfEnw5R'}, 'infinite_supply': False, 'cmc_rank': 3019, 'self_reported_circulating_supply': 98734477829219650, 'self_reported_market_cap': 506562.26062481856, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.130550864927e-12, 'volume_24h': 159735.6664371, 'volume_change_24h': -79.19, 'percent_change_1h': -9.81905741, 'percent_change_24h': 15.37477186, 'percent_change_7d': -24.51516189, 'percent_change_30d': -24.51516189, 'percent_change_60d': -24.51516189, 'percent_change_90d': -24.51516189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 506562.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25162, 'name': 'NOOT (Ordinals)', 'symbol': 'NOOT', 'slug': 'noot-brc-20', 'num_market_pairs': 5, 'date_added': '2023-05-11T07:01:01.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3020, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1527003.8809681914, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015270038809681915, 'volume_24h': 159600.6513046, 'volume_change_24h': -9.4971, 'percent_change_1h': 0.39518257, 'percent_change_24h': 3.4282732, 'percent_change_7d': -5.6531771, 'percent_change_30d': 28.26057078, 'percent_change_60d': 224.7767467, 'percent_change_90d': 1172.66029607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1527003.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28925, 'name': 'Long', 'symbol': 'LONG', 'slug': 'longsol-vip', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:48:44.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'gxNuJSHRScR7WkzQEYqvxVditaKkcc9V32KXPJLCbcT'}, 'infinite_supply': False, 'cmc_rank': 3022, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 176981.58806867455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017698158806867456, 'volume_24h': 158535.91917821, 'volume_change_24h': -55.1506, 'percent_change_1h': 5.02846774, 'percent_change_24h': -8.9708872, 'percent_change_7d': -78.95359483, 'percent_change_30d': -78.95359483, 'percent_change_60d': -78.95359483, 'percent_change_90d': -78.95359483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176981.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20305, 'name': 'Konnect', 'symbol': 'KCT', 'slug': 'konnect', 'num_market_pairs': 3, 'date_added': '2022-05-26T07:31:02.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c601dc69affb0d4fc8de1ac303705e432a4a27e'}, 'infinite_supply': False, 'cmc_rank': 3023, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009575092708907124, 'volume_24h': 158482.13168882, 'volume_change_24h': 22.3356, 'percent_change_1h': 0.86563934, 'percent_change_24h': -4.18813414, 'percent_change_7d': -24.62052508, 'percent_change_30d': -74.78302017, 'percent_change_60d': -75.61010726, 'percent_change_90d': -75.90883095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95750927.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28018, 'name': 'Epiko', 'symbol': 'EPIKO', 'slug': 'the-epiko', 'num_market_pairs': 2, 'date_added': '2023-09-12T06:03:24.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 299999998, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62e24b747eaa41454857cf6011832117df59cb8'}, 'infinite_supply': False, 'cmc_rank': 3021, 'self_reported_circulating_supply': 96514682, 'self_reported_market_cap': 708472.6064434585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007340568209544103, 'volume_24h': 159327.68250695, 'volume_change_24h': 1.9666, 'percent_change_1h': -0.45655694, 'percent_change_24h': -8.93255217, 'percent_change_7d': -42.11398666, 'percent_change_30d': 518.81135377, 'percent_change_60d': 1405.85670021, 'percent_change_90d': 1507.5137637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2202170.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21495, 'name': 'Orbit Bridge Klaytn USDC', 'symbol': 'OUSDC', 'slug': 'orbit-bridge-klaytn-usdc', 'num_market_pairs': 16, 'date_added': '2022-08-20T14:25:33.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 26779093, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x754288077d0ff82af7a5317c7cb8c444d421d103'}, 'infinite_supply': False, 'cmc_rank': 3024, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0011845443883696, 'volume_24h': 157235.37977495, 'volume_change_24h': 62.3576, 'percent_change_1h': -0.03860535, 'percent_change_24h': -0.03162063, 'percent_change_7d': -0.12663028, 'percent_change_30d': -0.07898256, 'percent_change_60d': -0.10345165, 'percent_change_90d': -0.00912819, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26810814.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11148, 'name': 'Proxy', 'symbol': 'PRXY', 'slug': 'proxy', 'num_market_pairs': 14, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 2391000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591'}, 'infinite_supply': False, 'cmc_rank': 3025, 'self_reported_circulating_supply': 294422.57, 'self_reported_market_cap': 39815.433908526706, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1352322748508265, 'volume_24h': 157016.38886483, 'volume_change_24h': -13.4457, 'percent_change_1h': -11.97747386, 'percent_change_24h': -12.45626556, 'percent_change_7d': -13.70087704, 'percent_change_30d': 94.07481606, 'percent_change_60d': 162.42569827, 'percent_change_90d': 212.90424509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2839877.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7219, 'name': 'Rubic', 'symbol': 'RBC', 'slug': 'rubic', 'num_market_pairs': 45, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 148855001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3330bfb7332ca23cd071631837dc289b09c33333'}, 'infinite_supply': False, 'cmc_rank': 3026, 'self_reported_circulating_supply': 922067416.73, 'self_reported_market_cap': 18888189.95927147, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020484608409931822, 'volume_24h': 156873.54070987, 'volume_change_24h': -22.0646, 'percent_change_1h': -0.34913873, 'percent_change_24h': -2.70807034, 'percent_change_7d': -13.8337008, 'percent_change_30d': -26.73687467, 'percent_change_60d': -31.26914173, 'percent_change_90d': 72.21365509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20484608.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22944, 'name': 'Ankr Staked BNB', 'symbol': 'ankrBNB', 'slug': 'ankr-staked-bnb', 'num_market_pairs': 53, 'date_added': '2022-12-10T02:37:41.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827'}, 'infinite_supply': False, 'cmc_rank': 3030, 'self_reported_circulating_supply': 325399.320344, 'self_reported_market_cap': 101384569.59208474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 311.5697029880233, 'volume_24h': 155851.53915487, 'volume_change_24h': -23.03, 'percent_change_1h': -2.01958339, 'percent_change_24h': -4.89957059, 'percent_change_7d': -6.76061418, 'percent_change_30d': 21.22793971, 'percent_change_60d': 18.17193169, 'percent_change_90d': 41.72439122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20649, 'name': 'Parrot USD', 'symbol': 'PAI', 'slug': 'parrot-usd', 'num_market_pairs': 10, 'date_added': '2022-06-17T06:22:06.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS'}, 'infinite_supply': False, 'cmc_rank': 3028, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0045495794895145, 'volume_24h': 156148.85923879, 'volume_change_24h': -18.248, 'percent_change_1h': 1.32861981, 'percent_change_24h': 0.24251808, 'percent_change_7d': 0.68467228, 'percent_change_30d': 0.4595855, 'percent_change_60d': 0.50342135, 'percent_change_90d': 0.75751609, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7296, 'name': 'Truebit', 'symbol': 'TRU', 'slug': 'truebit', 'num_market_pairs': 36, 'date_added': '2020-10-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 279976074, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf65B5C5104c4faFD4b709d9D60a185eAE063276c'}, 'infinite_supply': False, 'cmc_rank': 3029, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.17159228525508016, 'volume_24h': 155901.55870195, 'volume_change_24h': 5.3287, 'percent_change_1h': -1.27056664, 'percent_change_24h': -8.35777617, 'percent_change_7d': -11.19867274, 'percent_change_30d': -29.64470133, 'percent_change_60d': 2.02337294, 'percent_change_90d': 105.73493412, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48041734.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17623, 'name': 'Lootex', 'symbol': 'LOOT', 'slug': 'lootex', 'num_market_pairs': 12, 'date_added': '2022-01-25T15:06:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x721A1B990699eE9D90b6327FaaD0A3E840aE8335'}, 'infinite_supply': False, 'cmc_rank': 3031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04268681833161409, 'volume_24h': 155846.22908551, 'volume_change_24h': 8.5289, 'percent_change_1h': 0.03240314, 'percent_change_24h': -0.2425191, 'percent_change_7d': 1.21274355, 'percent_change_30d': 9.04711971, 'percent_change_60d': 73.98364722, 'percent_change_90d': 16.01314306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26954, 'name': 'Paladeum', 'symbol': 'PLB', 'slug': 'paladeum', 'num_market_pairs': 2, 'date_added': '2023-06-13T13:08:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5097482735999399, 'volume_24h': 154775.95548947, 'volume_change_24h': -3.4825, 'percent_change_1h': 0.27723734, 'percent_change_24h': -0.16783375, 'percent_change_7d': 5.80114648, 'percent_change_30d': -9.25798138, 'percent_change_60d': -35.99621358, 'percent_change_90d': -49.182204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 509748273.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28355, 'name': 'All Crypto Mechanics', 'symbol': 'ACM', 'slug': 'all-crypto-mechanics', 'num_market_pairs': 2, 'date_added': '2024-01-04T06:46:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1BD9ABF284e893705104E64B564B414620b722F1'}, 'infinite_supply': False, 'cmc_rank': 3033, 'self_reported_circulating_supply': 2375000000, 'self_reported_market_cap': 701624850.195164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2954209895558585, 'volume_24h': 154717.07465856, 'volume_change_24h': -47.7327, 'percent_change_1h': 0.48316207, 'percent_change_24h': 1.49958612, 'percent_change_7d': 8.52097122, 'percent_change_30d': 8.52097122, 'percent_change_60d': 8.52097122, 'percent_change_90d': 8.52097122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 738552473.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19148, 'name': 'Ecoin Finance', 'symbol': 'ECOIN', 'slug': 'e-coin-finance-new', 'num_market_pairs': 6, 'date_added': '2021-05-30T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 352000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7d38315b92d0e7a85b35b2b7fe969b25935619d7'}, 'infinite_supply': False, 'cmc_rank': 3027, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009053734257253846, 'volume_24h': 156414.77000763, 'volume_change_24h': 8.6437, 'percent_change_1h': -0.01433283, 'percent_change_24h': -0.30264864, 'percent_change_7d': 4.01156024, 'percent_change_30d': 18.83577961, 'percent_change_60d': 6.59767683, 'percent_change_90d': 12.68013215, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 905373.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16914, 'name': 'Metafluence', 'symbol': 'METO', 'slug': 'metafluence', 'num_market_pairs': 9, 'date_added': '2022-01-05T20:48:15.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'metaverse'], 'max_supply': 4800000000, 'circulating_supply': 0, 'total_supply': 4800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa78775bba7a542F291e5ef7f13C6204E704A90Ba'}, 'infinite_supply': False, 'cmc_rank': 3034, 'self_reported_circulating_supply': 1425308982, 'self_reported_market_cap': 1534514.6018551874, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010766189094675806, 'volume_24h': 154405.79945514, 'volume_change_24h': -2.8521, 'percent_change_1h': -0.14900584, 'percent_change_24h': 3.09084439, 'percent_change_7d': -12.325061, 'percent_change_30d': 18.07702748, 'percent_change_60d': 32.36322646, 'percent_change_90d': 129.18124273, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5167770.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21741, 'name': 'Mechaverse', 'symbol': 'MC', 'slug': 'mechaverse', 'num_market_pairs': 2, 'date_added': '2022-09-05T03:14:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9df90628d40c72f85137e8cee09dde353a651266'}, 'infinite_supply': False, 'cmc_rank': 3036, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002692721017553987, 'volume_24h': 153974.18169774, 'volume_change_24h': -9.0838, 'percent_change_1h': -3.07750999, 'percent_change_24h': -3.1642359, 'percent_change_7d': -2.53337293, 'percent_change_30d': -26.44349146, 'percent_change_60d': -25.83245319, 'percent_change_90d': -29.54957774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20960, 'name': 'The Debt Box', 'symbol': 'DEBT', 'slug': 'the-debt-box', 'num_market_pairs': 21, 'date_added': '2022-07-12T13:11:40.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc632f90affec7121120275610bf17df9963f181c'}, 'infinite_supply': False, 'cmc_rank': 3035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 21.483858043952957, 'volume_24h': 153986.90720649, 'volume_change_24h': -28.5662, 'percent_change_1h': 0.0801285, 'percent_change_24h': 0.15347318, 'percent_change_7d': 3.00728486, 'percent_change_30d': 139.17511329, 'percent_change_60d': 359.20781952, 'percent_change_90d': 366.47704105, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1074192902.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27892, 'name': 'HYTOPIA', 'symbol': 'TOPIA', 'slug': 'hytopia', 'num_market_pairs': 12, 'date_added': '2023-08-22T07:07:23.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 437010510, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3'}, 'infinite_supply': False, 'cmc_rank': 3037, 'self_reported_circulating_supply': 437010510, 'self_reported_market_cap': 24237489.74964369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05546202939065171, 'volume_24h': 153567.67288175, 'volume_change_24h': -17.2005, 'percent_change_1h': -1.30909973, 'percent_change_24h': -8.49559295, 'percent_change_7d': -18.91777219, 'percent_change_30d': -39.14995668, 'percent_change_60d': 63.43244436, 'percent_change_90d': 79.98404883, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277310146.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16193, 'name': 'Pi', 'symbol': 'PI', 'slug': 'pinetwork', 'num_market_pairs': 10, 'date_added': '2021-12-17T05:58:37.000Z', 'tags': ['iou'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3038, 'self_reported_circulating_supply': 68000000, 'self_reported_market_cap': 2018321155.5606802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 29.68119346412765, 'volume_24h': 153324.06781359, 'volume_change_24h': -62.9609, 'percent_change_1h': 0.16274914, 'percent_change_24h': -5.60748422, 'percent_change_7d': -10.30854127, 'percent_change_30d': -18.25390761, 'percent_change_60d': -17.36427058, 'percent_change_90d': -0.68603392, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16105, 'name': 'Chumbi Valley', 'symbol': 'CHMB', 'slug': 'chumbi-valley', 'num_market_pairs': 12, 'date_added': '2021-12-15T16:09:27.000Z', 'tags': [], 'max_supply': 30000000000, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5492Ef6aEebA1A3896357359eF039a8B11621b45'}, 'infinite_supply': False, 'cmc_rank': 3039, 'self_reported_circulating_supply': 450000000, 'self_reported_market_cap': 113690.40268600342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00025264533930222983, 'volume_24h': 152993.09788538, 'volume_change_24h': 7.5693, 'percent_change_1h': -0.75651577, 'percent_change_24h': -3.09696997, 'percent_change_7d': 2.94486333, 'percent_change_30d': -31.22529325, 'percent_change_60d': 74.48280102, 'percent_change_90d': 94.56755378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7579360.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22309, 'name': 'Sweeptoken', 'symbol': 'SWEEP', 'slug': 'sweeptoken', 'num_market_pairs': 10, 'date_added': '2022-10-20T09:20:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 38468863992316860, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x09c704c1EB9245Af48f058878e72129557a10F04'}, 'infinite_supply': False, 'cmc_rank': 3041, 'self_reported_circulating_supply': 35288048560826430, 'self_reported_market_cap': 153127.04797249017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.339345875376e-12, 'volume_24h': 152532.23662664, 'volume_change_24h': 6.9598, 'percent_change_1h': -0.32621382, 'percent_change_24h': -0.7305715, 'percent_change_7d': 3.40672319, 'percent_change_30d': -17.84304664, 'percent_change_60d': -9.07812491, 'percent_change_90d': 6.99402999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166929.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28455, 'name': 'cats (Ordinals)', 'symbol': 'cats', 'slug': 'cats-ordinals', 'num_market_pairs': 5, 'date_added': '2023-11-20T13:08:33.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '4923d5b5f469d63a8cdb27f95361a250f34d1540e525fbb796a836e9b3094d09i0'}, 'infinite_supply': False, 'cmc_rank': 3040, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 12805222.396829471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006097724950871177, 'volume_24h': 152704.98960451, 'volume_change_24h': 8.3553, 'percent_change_1h': -3.6917948, 'percent_change_24h': -7.93251792, 'percent_change_7d': -22.76083983, 'percent_change_30d': 302.83958394, 'percent_change_60d': 66.90704634, 'percent_change_90d': 66.90704634, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12805222.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27566, 'name': 'Stader ETHx', 'symbol': 'ETHX', 'slug': 'stader-ethx', 'num_market_pairs': 12, 'date_added': '2023-07-11T06:26:58.000Z', 'tags': ['ethereum-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 4843, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA35b1B31Ce002FBF2058D22F30f95D405200A15b'}, 'infinite_supply': False, 'cmc_rank': 3042, 'self_reported_circulating_supply': 3310.082577895671, 'self_reported_market_cap': 7435112.019250828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2246.201369386251, 'volume_24h': 151675.39603668, 'volume_change_24h': 101.592, 'percent_change_1h': 0, 'percent_change_24h': -1.5051175, 'percent_change_7d': -3.76736719, 'percent_change_30d': -5.90567022, 'percent_change_60d': 15.9772857, 'percent_change_90d': 40.33431882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10878353.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28835, 'name': 'Ada', 'symbol': 'ADA', 'slug': 'ada', 'num_market_pairs': 3, 'date_added': '2023-12-25T04:45:57.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v'}, 'infinite_supply': False, 'cmc_rank': 2981, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 785694.9619263565, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007856949619263566, 'volume_24h': 170685.09939614, 'volume_change_24h': -71.0978, 'percent_change_1h': -22.9101907, 'percent_change_24h': -24.63291956, 'percent_change_7d': 122.94017382, 'percent_change_30d': 8.79402177, 'percent_change_60d': 8.79402177, 'percent_change_90d': 8.79402177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 785694.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17343, 'name': 'Bullieverse', 'symbol': '$BULL', 'slug': 'bullieverse', 'num_market_pairs': 10, 'date_added': '2022-01-15T23:42:53.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polygon-ecosystem', 'play-to-earn', 'okex-blockdream-ventures-portfolio', 'seedify', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9f95e17b2668afe01f8fbd157068b0a4405cc08d'}, 'infinite_supply': False, 'cmc_rank': 3044, 'self_reported_circulating_supply': 704333602.3471918, 'self_reported_market_cap': 2817846.885679969, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00400072760448954, 'volume_24h': 150156.26464585, 'volume_change_24h': -11.3147, 'percent_change_1h': -1.80613683, 'percent_change_24h': -12.77076906, 'percent_change_7d': -9.53420949, 'percent_change_30d': -39.66514347, 'percent_change_60d': 120.1845516, 'percent_change_90d': 387.36926774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4000727.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28579, 'name': 'FOMOSolana', 'symbol': 'FOMO', 'slug': 'fomosolana', 'num_market_pairs': 6, 'date_added': '2023-12-04T09:10:26.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99999962.19, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Cx9oLynYgC3RrgXzin7U417hNY9D6YB1eMGw4ZMbWJgw'}, 'infinite_supply': False, 'cmc_rank': 3043, 'self_reported_circulating_supply': 99999962.19, 'self_reported_market_cap': 7420838.705605099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07420841511425275, 'volume_24h': 150339.76464574, 'volume_change_24h': 2.3114, 'percent_change_1h': -0.95303053, 'percent_change_24h': -2.18175724, 'percent_change_7d': -6.76188256, 'percent_change_30d': 18.72809401, 'percent_change_60d': 16.56992188, 'percent_change_90d': 16.56992188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7420838.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22244, 'name': 'BizAuto', 'symbol': 'BIZA', 'slug': 'bizauto', 'num_market_pairs': 5, 'date_added': '2022-10-17T12:03:23.000Z', 'tags': [], 'max_supply': 3800000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3046, 'self_reported_circulating_supply': 600000000, 'self_reported_market_cap': 4719156.52536266, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007865260875604433, 'volume_24h': 147663.02457521, 'volume_change_24h': 103.8304, 'percent_change_1h': -0.18056362, 'percent_change_24h': -3.8036514, 'percent_change_7d': 6.09053521, 'percent_change_30d': -36.50222339, 'percent_change_60d': 0.61369399, 'percent_change_90d': 53.76288711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29887991.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2305, 'name': 'NAGA', 'symbol': 'NGC', 'slug': 'naga', 'num_market_pairs': 13, 'date_added': '2017-12-23T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 77910266.157691, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131'}, 'infinite_supply': False, 'cmc_rank': 3047, 'self_reported_circulating_supply': 77910266, 'self_reported_market_cap': 3072081.4179575006, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.039431022067842776, 'volume_24h': 147862.79405982, 'volume_change_24h': 3.2992, 'percent_change_1h': 0.07426095, 'percent_change_24h': -1.05827621, 'percent_change_7d': 33.04089132, 'percent_change_30d': 51.13368792, 'percent_change_60d': -11.86292094, 'percent_change_90d': 22.48229672, 'market_cap': 0, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3072081.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26719, 'name': 'PVC Meta', 'symbol': 'PVC', 'slug': 'pvc-meta', 'num_market_pairs': 12, 'date_added': '2023-06-06T08:01:47.000Z', 'tags': ['memes'], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75ca521892de7f2ecfb070cab545c250d0ceb7e3'}, 'infinite_supply': False, 'cmc_rank': 3048, 'self_reported_circulating_supply': 1500000000, 'self_reported_market_cap': 3236133335.8958197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1574222239305465, 'volume_24h': 147391.47981923, 'volume_change_24h': 37.0698, 'percent_change_1h': -0.63862331, 'percent_change_24h': -8.7386712, 'percent_change_7d': -7.24296375, 'percent_change_30d': -30.36268735, 'percent_change_60d': -51.17974593, 'percent_change_90d': -65.63617442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3236133335.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22406, 'name': 'Pirichain', 'symbol': 'PIRI', 'slug': 'pirichain', 'num_market_pairs': 4, 'date_added': '2022-10-26T15:13:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3049, 'self_reported_circulating_supply': 103097756.417, 'self_reported_market_cap': 145822.9077376992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014144139776222535, 'volume_24h': 147313.75053004, 'volume_change_24h': 106.1007, 'percent_change_1h': -1.63171537, 'percent_change_24h': 2.86530298, 'percent_change_7d': 27.40767789, 'percent_change_30d': 0.02110998, 'percent_change_60d': -37.0435609, 'percent_change_90d': -91.79668059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4243241.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28509, 'name': 'Jeff World', 'symbol': 'JEFF', 'slug': 'jeff-world', 'num_market_pairs': 3, 'date_added': '2023-11-25T04:45:34.000Z', 'tags': ['collectibles-nfts', 'entertainment', 'metaverse'], 'max_supply': 1400000000, 'circulating_supply': 0, 'total_supply': 1400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee'}, 'infinite_supply': False, 'cmc_rank': 3051, 'self_reported_circulating_supply': 39103100, 'self_reported_market_cap': 4928917.972215545, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1260492894991841, 'volume_24h': 146786.54379563, 'volume_change_24h': 7.08, 'percent_change_1h': -1.47228057, 'percent_change_24h': -3.89942944, 'percent_change_7d': -13.35012872, 'percent_change_30d': 56.19503706, 'percent_change_60d': 84.96787411, 'percent_change_90d': 84.96787411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176469005.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28297, 'name': 'Neo Tokyo', 'symbol': 'BYTES', 'slug': 'neo-tokyo', 'num_market_pairs': 7, 'date_added': '2023-10-27T05:16:00.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1881723, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa19f5264f7d7be11c451c093d8f92592820bea86'}, 'infinite_supply': False, 'cmc_rank': 3045, 'self_reported_circulating_supply': 1881723, 'self_reported_market_cap': 19609968.62002279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.421283377002242, 'volume_24h': 147725.31589947, 'volume_change_24h': -20.1339, 'percent_change_1h': -0.99947767, 'percent_change_24h': -5.51888324, 'percent_change_7d': -14.7603589, 'percent_change_30d': -27.39510812, 'percent_change_60d': 137.50741235, 'percent_change_90d': 453.92578743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19609968.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27854, 'name': 'BitcoinX', 'symbol': 'BXC', 'slug': 'bitcoinx-bxc', 'num_market_pairs': 6, 'date_added': '2023-08-23T17:56:52.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3050, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 1580229.3269017613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00039505733172544034, 'volume_24h': 146811.42884286, 'volume_change_24h': 14.4501, 'percent_change_1h': 0.44502449, 'percent_change_24h': 2.7036005, 'percent_change_7d': -10.72124862, 'percent_change_30d': -8.17227735, 'percent_change_60d': 84.50988171, 'percent_change_90d': -18.46940735, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1580229.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12942, 'name': 'THORSwap', 'symbol': 'THOR', 'slug': 'thorswap', 'num_market_pairs': 11, 'date_added': '2021-10-20T22:49:44.000Z', 'tags': ['defi', 'staking', 'ethereum-ecosystem', 'cross-chain-dex-aggregator', 'olympus-pro-ecosystem', 'cross-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 435526509, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa5f2211B9b8170F694421f2046281775E8468044'}, 'infinite_supply': False, 'cmc_rank': 3052, 'self_reported_circulating_supply': 165003925, 'self_reported_market_cap': 39417444.64804195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2388879212906114, 'volume_24h': 146369.29190354, 'volume_change_24h': -44.3815, 'percent_change_1h': -1.06673284, 'percent_change_24h': -7.08571043, 'percent_change_7d': -11.57425426, 'percent_change_30d': -36.87910568, 'percent_change_60d': 4.92879421, 'percent_change_90d': 50.48362446, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104042022.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17316, 'name': 'Spellfire', 'symbol': 'SPELLFIRE', 'slug': 'spellfire-re-master-the-magic', 'num_market_pairs': 13, 'date_added': '2022-01-15T02:52:53.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 640000000, 'circulating_supply': 0, 'total_supply': 640000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a0b022f32b3191d44e5847da12dc0b63fb07c91'}, 'infinite_supply': False, 'cmc_rank': 3053, 'self_reported_circulating_supply': 258466009.1359, 'self_reported_market_cap': 308676.304792246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001194262664650599, 'volume_24h': 146296.70819951, 'volume_change_24h': -34.6266, 'percent_change_1h': -1.04564785, 'percent_change_24h': -0.7960143, 'percent_change_7d': 1.53183353, 'percent_change_30d': -14.6251513, 'percent_change_60d': 44.71766492, 'percent_change_90d': 145.87900812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 764328.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14734, 'name': 'Arker', 'symbol': 'ARKER', 'slug': 'arker', 'num_market_pairs': 10, 'date_added': '2021-11-18T02:39:55.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9c67638c4fa06fd47fb8900fc7f932f7eab589de'}, 'infinite_supply': False, 'cmc_rank': 3054, 'self_reported_circulating_supply': 276039927, 'self_reported_market_cap': 295808.8601298609, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010716162090923206, 'volume_24h': 145944.39164294, 'volume_change_24h': -5.2891, 'percent_change_1h': -2.91169439, 'percent_change_24h': -7.91097547, 'percent_change_7d': -16.37242111, 'percent_change_30d': -35.55865842, 'percent_change_60d': 28.22713073, 'percent_change_90d': 58.88402546, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2143232.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17181, 'name': 'Maia', 'symbol': 'MAIA', 'slug': 'maia', 'num_market_pairs': 12, 'date_added': '2022-01-12T06:05:13.000Z', 'tags': [], 'max_supply': 9785, 'circulating_supply': 0, 'total_supply': 9785, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x72c232d56542ba082592dee7c77b1c6cfa758bcd'}, 'infinite_supply': False, 'cmc_rank': 3055, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 36.18460218995787, 'volume_24h': 145945.41913465, 'volume_change_24h': 23.8757, 'percent_change_1h': -4.39618956, 'percent_change_24h': -12.19383398, 'percent_change_7d': -15.76572231, 'percent_change_30d': 105.90885154, 'percent_change_60d': 157.78312987, 'percent_change_90d': 263.53578861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 354066.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28847, 'name': 'AI', 'symbol': 'AI', 'slug': 'ai', 'num_market_pairs': 4, 'date_added': '2023-12-27T01:44:48.000Z', 'tags': [], 'max_supply': 999999998, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po'}, 'infinite_supply': False, 'cmc_rank': 3056, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 374606.9728206377, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00037460697282063767, 'volume_24h': 145342.41545097, 'volume_change_24h': 97.4006, 'percent_change_1h': -2.72960664, 'percent_change_24h': 18.68185004, 'percent_change_7d': -33.27565121, 'percent_change_30d': -97.38764999, 'percent_change_60d': -97.38764999, 'percent_change_90d': -97.38764999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 374606.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6053, 'name': 'Mineral', 'symbol': 'MNR', 'slug': 'mineral', 'num_market_pairs': 8, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 9982146271, 'circulating_supply': 0, 'total_supply': 9982146271, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x27dcd181459bcddc63c37bab1e404a313c0dfd79'}, 'infinite_supply': False, 'cmc_rank': 3059, 'self_reported_circulating_supply': 7493495574.56, 'self_reported_market_cap': 3208734.4812140525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004282026257688771, 'volume_24h': 144498.3464251, 'volume_change_24h': 69.1506, 'percent_change_1h': 0.82365575, 'percent_change_24h': -1.14821651, 'percent_change_7d': -20.31626279, 'percent_change_30d': -64.22709398, 'percent_change_60d': 49.91692129, 'percent_change_90d': 94.44041076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4274381.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28831, 'name': 'KoiPond', 'symbol': 'KOI', 'slug': 'koipond', 'num_market_pairs': 4, 'date_added': '2023-12-24T05:35:46.000Z', 'tags': ['launchpad', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbDd8a1ef48415DA84f255D2F11Ab29221d4df58A'}, 'infinite_supply': False, 'cmc_rank': 3060, 'self_reported_circulating_supply': 290000000, 'self_reported_market_cap': 6576953.737099072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022679150817583007, 'volume_24h': 144246.71834689, 'volume_change_24h': 9.1724, 'percent_change_1h': -0.01091489, 'percent_change_24h': -8.55061181, 'percent_change_7d': 10.9688314, 'percent_change_30d': -27.55583872, 'percent_change_60d': -27.55583872, 'percent_change_90d': -27.55583872, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22679150.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10088, 'name': 'PolyDoge', 'symbol': 'POLYDOGE', 'slug': 'polydoge', 'num_market_pairs': 109, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': [], 'max_supply': 868093485320190, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8A953CfE442c5E8855cc6c61b1293FA648BAE472'}, 'infinite_supply': False, 'cmc_rank': 3058, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.751423365225936e-09, 'volume_24h': 145015.1085365, 'volume_change_24h': -45.2926, 'percent_change_1h': -0.6378531, 'percent_change_24h': -8.257005, 'percent_change_7d': -16.83072017, 'percent_change_30d': -18.83589328, 'percent_change_60d': 19.98415262, 'percent_change_90d': 96.55265805, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5860866.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28735, 'name': 'UNIPOLY', 'symbol': 'UNP', 'slug': 'unipoly', 'num_market_pairs': 2, 'date_added': '2023-12-18T06:27:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23d7Ff057c696fEE679c60cEf61Fee6614218f04'}, 'infinite_supply': False, 'cmc_rank': 3062, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 123574224.79278365, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12357422479278365, 'volume_24h': 143504.6197278, 'volume_change_24h': 10.7981, 'percent_change_1h': 1.04497446, 'percent_change_24h': 0.85894318, 'percent_change_7d': -1.67581794, 'percent_change_30d': 164.24073259, 'percent_change_60d': 164.24073259, 'percent_change_90d': 164.24073259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24532, 'name': 'BIDZ Coin', 'symbol': 'BIDZ', 'slug': 'bidz-coin', 'num_market_pairs': 8, 'date_added': '2023-04-19T07:49:09.000Z', 'tags': [], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 15000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc2ebaa5f640b30c0d6712a6e0656fb816c10a7d4'}, 'infinite_supply': False, 'cmc_rank': 3061, 'self_reported_circulating_supply': 4100000000, 'self_reported_market_cap': 21040863.312739603, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005131917881156001, 'volume_24h': 143820.71155685, 'volume_change_24h': -4.1229, 'percent_change_1h': -0.62647998, 'percent_change_24h': 1.21374545, 'percent_change_7d': -22.59335691, 'percent_change_30d': -13.69204121, 'percent_change_60d': 2.48042023, 'percent_change_90d': -24.7932618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76978768.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18356, 'name': 'Voltage Finance', 'symbol': 'VOLT', 'slug': 'voltage-finance', 'num_market_pairs': 9, 'date_added': '2022-02-24T10:29:38.000Z', 'tags': ['defi', 'dapp', 'governance'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5634, 'name': 'Fuse', 'symbol': 'FUSE', 'slug': 'fuse-network', 'token_address': '0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4'}, 'infinite_supply': False, 'cmc_rank': 3063, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015309777271941923, 'volume_24h': 143033.06673784, 'volume_change_24h': 37.0502, 'percent_change_1h': -1.02831731, 'percent_change_24h': -3.46552552, 'percent_change_7d': -1.79482351, 'percent_change_30d': -3.13027366, 'percent_change_60d': 33.78770882, 'percent_change_90d': 23.55863462, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28506, 'name': 'MMX', 'symbol': 'MMX', 'slug': 'mmx', 'num_market_pairs': 6, 'date_added': '2023-11-24T12:49:56.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707'}, 'infinite_supply': False, 'cmc_rank': 3064, 'self_reported_circulating_supply': 90500000, 'self_reported_market_cap': 133279371.49576242, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4727002375222367, 'volume_24h': 142649.18690775, 'volume_change_24h': -65.1534, 'percent_change_1h': 0.01026457, 'percent_change_24h': 2.66544469, 'percent_change_7d': -1.44574134, 'percent_change_30d': -34.40477572, 'percent_change_60d': -56.94675577, 'percent_change_90d': -56.94675577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21534, 'name': 'Stader BNBx', 'symbol': 'BNBX', 'slug': 'stader-bnbx', 'num_market_pairs': 40, 'date_added': '2022-08-23T12:59:48.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 52526.44, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275'}, 'infinite_supply': False, 'cmc_rank': 3065, 'self_reported_circulating_supply': 54776.651532590164, 'self_reported_market_cap': 17269122.44611218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 315.26429533279634, 'volume_24h': 142284.30426228, 'volume_change_24h': 54.1931, 'percent_change_1h': -1.27169775, 'percent_change_24h': -4.13849976, 'percent_change_7d': -5.60199427, 'percent_change_30d': 21.00508984, 'percent_change_60d': 18.36813578, 'percent_change_90d': 42.12974822, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16559711.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28757, 'name': 'HeFi', 'symbol': 'HEFI', 'slug': 'hefi', 'num_market_pairs': 2, 'date_added': '2023-12-19T12:27:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x45eaCcc670E0Ef785D9c298217a7Ab777757721b'}, 'infinite_supply': False, 'cmc_rank': 3066, 'self_reported_circulating_supply': 390000000, 'self_reported_market_cap': 206363789.95732853, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5291379229675091, 'volume_24h': 141618.35941876, 'volume_change_24h': -32.9506, 'percent_change_1h': 0.04457625, 'percent_change_24h': 3.0444724, 'percent_change_7d': 16.74240369, 'percent_change_30d': 23.46177306, 'percent_change_60d': 23.46177306, 'percent_change_90d': 23.46177306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529137922.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19009, 'name': 'Tribal Finance', 'symbol': 'TRIBL', 'slug': 'tribal-token', 'num_market_pairs': 1, 'date_added': '2022-03-23T13:33:29.000Z', 'tags': ['circle-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86'}, 'infinite_supply': False, 'cmc_rank': 3067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0351616100555925, 'volume_24h': 141446.31217283, 'volume_change_24h': -2.5211, 'percent_change_1h': 0.177632, 'percent_change_24h': 1.17607119, 'percent_change_7d': 1.35004059, 'percent_change_30d': -1.11163146, 'percent_change_60d': -2.50048794, 'percent_change_90d': -4.25462062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1035161610.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19867, 'name': 'STIMA', 'symbol': 'STIMA', 'slug': 'stima', 'num_market_pairs': 2, 'date_added': '2022-04-29T07:24:21.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 31842440, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df'}, 'infinite_supply': False, 'cmc_rank': 3068, 'self_reported_circulating_supply': 31678640, 'self_reported_market_cap': 31728729.584982336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0015811785159443, 'volume_24h': 141292.42743976, 'volume_change_24h': 0.6861, 'percent_change_1h': -0.34530188, 'percent_change_24h': 0.04048688, 'percent_change_7d': -0.25384354, 'percent_change_30d': -0.21943491, 'percent_change_60d': -0.43718821, 'percent_change_90d': -0.72932615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14133, 'name': 'WAM', 'symbol': 'WAM', 'slug': 'wam-app', 'num_market_pairs': 15, 'date_added': '2021-12-20T21:07:01.000Z', 'tags': ['binance-smart-chain', 'elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xebbaeff6217d22e7744394061d874015709b8141'}, 'infinite_supply': False, 'cmc_rank': 3069, 'self_reported_circulating_supply': 312185618, 'self_reported_market_cap': 2143303.6561328876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006865478524807915, 'volume_24h': 141240.5256311, 'volume_change_24h': -46.0225, 'percent_change_1h': -1.46381664, 'percent_change_24h': -11.08989899, 'percent_change_7d': 4.98948294, 'percent_change_30d': -25.24486779, 'percent_change_60d': 83.01531329, 'percent_change_90d': 714.26873793, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6865478.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9021, 'name': 'Wrapped XDAI', 'symbol': 'wxDai', 'slug': 'wxdai', 'num_market_pairs': 151, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1659, 'name': 'Gnosis Chain', 'symbol': 'GNO', 'slug': 'gnosis-gno', 'token_address': '0xe91d153e0b41518a2ce8dd3d7944fa863463a97d'}, 'infinite_supply': False, 'cmc_rank': 3071, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9999816073613975, 'volume_24h': 139945.78539489, 'volume_change_24h': 6.2537, 'percent_change_1h': -0.00355073, 'percent_change_24h': -0.00982699, 'percent_change_7d': 0.05895409, 'percent_change_30d': 0.05762692, 'percent_change_60d': -0.03000089, 'percent_change_90d': 0.08523949, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28837, 'name': 'OrdiZK', 'symbol': 'OZK', 'slug': 'ordizk', 'num_market_pairs': 6, 'date_added': '2023-12-25T04:56:20.000Z', 'tags': ['brc-20'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB4Fc1Fc74EFFa5DC15A031eB8159302cFa4f1288'}, 'infinite_supply': False, 'cmc_rank': 3057, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3250372.7835169365, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032503727835169363, 'volume_24h': 145166.18720538, 'volume_change_24h': -4.5912, 'percent_change_1h': -8.429871, 'percent_change_24h': -20.71138606, 'percent_change_7d': -62.98074322, 'percent_change_30d': 2.68229601, 'percent_change_60d': 2.68229601, 'percent_change_90d': 2.68229601, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3250372.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8230, 'name': 'AI Network', 'symbol': 'AIN', 'slug': 'ai-network', 'num_market_pairs': 8, 'date_added': '2021-01-11T00:00:00.000Z', 'tags': [], 'max_supply': 700000000, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3A810ff7211b40c4fA76205a14efe161615d0385'}, 'infinite_supply': False, 'cmc_rank': 3070, 'self_reported_circulating_supply': 254826635.191, 'self_reported_market_cap': 2669696.5862354157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010476520965849586, 'volume_24h': 140587.10951447, 'volume_change_24h': 24.9985, 'percent_change_1h': 0.21788303, 'percent_change_24h': -3.37622112, 'percent_change_7d': -4.40106627, 'percent_change_30d': -19.85298258, 'percent_change_60d': -19.26543736, 'percent_change_90d': -16.03526456, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7333564.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28841, 'name': 'Matrix Chain', 'symbol': 'MTC', 'slug': 'matrix-chain', 'num_market_pairs': 2, 'date_added': '2023-12-26T05:13:20.000Z', 'tags': ['binance-chain'], 'max_supply': 3550000000, 'circulating_supply': 0, 'total_supply': 3550000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x67009eb16ff64d06b4f782b3c552b924b1d1bb93'}, 'infinite_supply': False, 'cmc_rank': 3072, 'self_reported_circulating_supply': 3550000000, 'self_reported_market_cap': 154311822.31547818, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.043468118962106526, 'volume_24h': 139736.38077359, 'volume_change_24h': 3.8869, 'percent_change_1h': -0.36706556, 'percent_change_24h': -1.54568518, 'percent_change_7d': -6.68193064, 'percent_change_30d': -30.83353149, 'percent_change_60d': -30.83353149, 'percent_change_90d': -30.83353149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154311822.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2248, 'name': 'Cappasity', 'symbol': 'CAPP', 'slug': 'cappasity', 'num_market_pairs': 3, 'date_added': '2017-12-06T00:00:00.000Z', 'tags': ['vr-ar', 'entertainment'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6181581944, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x11613b1f840bb5A40F8866d857e24DA126B79D73'}, 'infinite_supply': False, 'cmc_rank': 3073, 'self_reported_circulating_supply': 6181581944, 'self_reported_market_cap': 704954.5201552238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011404111868798739, 'volume_24h': 139009.19570181, 'volume_change_24h': -21.8366, 'percent_change_1h': 2.12734272, 'percent_change_24h': 6.86645115, 'percent_change_7d': 13.95847455, 'percent_change_30d': 23.21065744, 'percent_change_60d': 46.93473176, 'percent_change_90d': 128.89927341, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 704954.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9998, 'name': 'Unicly', 'symbol': 'UNIC', 'slug': 'unicly', 'num_market_pairs': 14, 'date_added': '2021-05-21T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 5527, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5'}, 'infinite_supply': False, 'cmc_rank': 3075, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.535621035339396, 'volume_24h': 138819.80612305, 'volume_change_24h': -7.0319, 'percent_change_1h': -2.15593042, 'percent_change_24h': -5.14849286, 'percent_change_7d': 15.27366068, 'percent_change_30d': 41.93333812, 'percent_change_60d': 75.94910318, 'percent_change_90d': 116.10158092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3535621.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23230, 'name': 'DOGGO', 'symbol': 'DOGGO', 'slug': 'doggo', 'num_market_pairs': 11, 'date_added': '2023-01-13T11:19:57.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk'}, 'infinite_supply': False, 'cmc_rank': 3074, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 47670.430030960655, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.767043003096065e-09, 'volume_24h': 138915.18844521, 'volume_change_24h': -18.3186, 'percent_change_1h': -4.01774003, 'percent_change_24h': -16.92549792, 'percent_change_7d': -7.02558777, 'percent_change_30d': -67.24854866, 'percent_change_60d': 597.0476647, 'percent_change_90d': 568.59667959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 476704.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16279, 'name': 'Changer', 'symbol': 'CNG', 'slug': 'changer', 'num_market_pairs': 3, 'date_added': '2021-12-20T10:03:13.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf'}, 'infinite_supply': False, 'cmc_rank': 3076, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08274556267772766, 'volume_24h': 138218.04816393, 'volume_change_24h': -61.1574, 'percent_change_1h': 0.07460657, 'percent_change_24h': -16.72973292, 'percent_change_7d': 18.02667356, 'percent_change_30d': 111.38628679, 'percent_change_60d': 174.17447781, 'percent_change_90d': 226.574445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16549112.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24370, 'name': 'Ethos Reserve Note', 'symbol': 'ERN', 'slug': 'ethos-reserve-note', 'num_market_pairs': 35, 'date_added': '2023-04-11T15:26:04.000Z', 'tags': ['base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0xc5b001dc33727f8f26880b184090d3e252470d45'}, 'infinite_supply': False, 'cmc_rank': 3080, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9785097599955215, 'volume_24h': 137218.59861398, 'volume_change_24h': -30.0974, 'percent_change_1h': -0.04497456, 'percent_change_24h': 0.02457673, 'percent_change_7d': -1.33865856, 'percent_change_30d': -1.17500907, 'percent_change_60d': -2.39237359, 'percent_change_90d': -5.84977918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22314, 'name': 'Hippo Wallet Token (HPO)', 'symbol': 'HPO', 'slug': 'hippo-wallet-token', 'num_market_pairs': 14, 'date_added': '2022-10-20T11:53:22.000Z', 'tags': [], 'max_supply': 90000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84'}, 'infinite_supply': False, 'cmc_rank': 3083, 'self_reported_circulating_supply': 10997962657, 'self_reported_market_cap': 46775869.61611674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00425313952001326, 'volume_24h': 136521.35208955, 'volume_change_24h': -77.3578, 'percent_change_1h': -2.1581825, 'percent_change_24h': -0.88617264, 'percent_change_7d': 0.41974876, 'percent_change_30d': 5.88006152, 'percent_change_60d': 16.72304099, 'percent_change_90d': 24.4431594, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 382782556.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17774, 'name': 'Intelly', 'symbol': 'INTL', 'slug': 'intelly', 'num_market_pairs': 1, 'date_added': '2022-02-01T04:40:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 677868036, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe2eFe9D38e21293347018914EE1D23913EcB811c'}, 'infinite_supply': False, 'cmc_rank': 3078, 'self_reported_circulating_supply': 77205739, 'self_reported_market_cap': 10947044.319264367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14179055159700457, 'volume_24h': 137529.58823392, 'volume_change_24h': -8.7689, 'percent_change_1h': 0.00673791, 'percent_change_24h': 0.35870639, 'percent_change_7d': 1.2172698, 'percent_change_30d': -26.09473933, 'percent_change_60d': -35.68570922, 'percent_change_90d': -43.42466242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 141790551.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20941, 'name': 'Race Kingdom', 'symbol': 'ATOZ', 'slug': 'race-kingdom', 'num_market_pairs': 8, 'date_added': '2022-07-12T01:03:40.000Z', 'tags': [], 'max_supply': 3700000000, 'circulating_supply': 0, 'total_supply': 3700000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD'}, 'infinite_supply': False, 'cmc_rank': 3079, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.033777358348300666, 'volume_24h': 137437.49731399, 'volume_change_24h': 0.6393, 'percent_change_1h': -3.9482611, 'percent_change_24h': -10.75965989, 'percent_change_7d': -16.54622754, 'percent_change_30d': -22.65012535, 'percent_change_60d': -59.82789166, 'percent_change_90d': -39.02840094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124976225.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27723, 'name': 'PEGO Network', 'symbol': 'PG', 'slug': 'pego-network-2', 'num_market_pairs': 4, 'date_added': '2023-07-31T14:47:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14167301, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3081, 'self_reported_circulating_supply': 30617149.024539214, 'self_reported_market_cap': 17441525.26145927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5696652306679545, 'volume_24h': 137160.68616032, 'volume_change_24h': -54.9342, 'percent_change_1h': 0.00668201, 'percent_change_24h': -4.13739673, 'percent_change_7d': 14.40258358, 'percent_change_30d': 8.79831773, 'percent_change_60d': 38.90172511, 'percent_change_90d': -27.08411458, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8070618.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21736, 'name': 'Kondux', 'symbol': 'KNDX', 'slug': 'kondux', 'num_market_pairs': 4, 'date_added': '2022-09-07T11:55:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9498293966312.95, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7ca5af5ba3472af6049f63c1abc324475d44efc1'}, 'infinite_supply': False, 'cmc_rank': 3082, 'self_reported_circulating_supply': 504460231, 'self_reported_market_cap': 7231440.502649736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014335006127866074, 'volume_24h': 136725.51168471, 'volume_change_24h': 169.0657, 'percent_change_1h': -0.13793833, 'percent_change_24h': 15.14303438, 'percent_change_7d': -10.80570723, 'percent_change_30d': -24.90229553, 'percent_change_60d': 488.15077257, 'percent_change_90d': 1571.19630624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14925, 'name': 'Witnet', 'symbol': 'WIT', 'slug': 'witnet', 'num_market_pairs': 5, 'date_added': '2021-11-22T02:33:53.000Z', 'tags': [], 'max_supply': 2499269793, 'circulating_supply': 0, 'total_supply': 1137386449.93766, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3084, 'self_reported_circulating_supply': 802016622, 'self_reported_market_cap': 12226841.400541479, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015245122189676361, 'volume_24h': 136326.16895396, 'volume_change_24h': 8.8898, 'percent_change_1h': 0.29249232, 'percent_change_24h': -8.20881811, 'percent_change_7d': -0.35448587, 'percent_change_30d': 13.87844342, 'percent_change_60d': 110.82359275, 'percent_change_90d': 228.19646649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38101673.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23267, 'name': 'Not Financial Advice', 'symbol': 'NFAI', 'slug': 'not-financial-advice', 'num_market_pairs': 7, 'date_added': '2023-01-18T05:57:54.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8eEcaad83a1Ea77bD88A818d4628fAfc4CaD7969'}, 'infinite_supply': False, 'cmc_rank': 3086, 'self_reported_circulating_supply': 77111763.85, 'self_reported_market_cap': 8135456.150574673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10550214058648684, 'volume_24h': 135785.5791512, 'volume_change_24h': 3.3517, 'percent_change_1h': -0.51939754, 'percent_change_24h': -2.65159712, 'percent_change_7d': -20.19836344, 'percent_change_30d': -9.78491561, 'percent_change_60d': -5.74809951, 'percent_change_90d': -4.04716242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10550214.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22543, 'name': 'Ultimate Champions', 'symbol': 'CHAMP', 'slug': 'ultimate-champions', 'num_market_pairs': 19, 'date_added': '2022-11-04T15:32:36.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xed755dba6ec1eb520076cec051a582a6d81a8253'}, 'infinite_supply': False, 'cmc_rank': 3085, 'self_reported_circulating_supply': 151520405, 'self_reported_market_cap': 5564781.337358954, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03672628341614421, 'volume_24h': 135809.29985278, 'volume_change_24h': 186.6223, 'percent_change_1h': 0.19733892, 'percent_change_24h': 2.62466859, 'percent_change_7d': 7.52629734, 'percent_change_30d': 8.03951608, 'percent_change_60d': 45.00720081, 'percent_change_90d': 46.08772066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36726283.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27380, 'name': 'Price Gap', 'symbol': 'PGT', 'slug': 'price-gap', 'num_market_pairs': 2, 'date_added': '2023-07-03T20:00:06.000Z', 'tags': [], 'max_supply': 16720, 'circulating_supply': 0, 'total_supply': 16720, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1d3c26cf2388dc923cfc7dd309bc7fbf85d1fa2a'}, 'infinite_supply': False, 'cmc_rank': 3088, 'self_reported_circulating_supply': 16720, 'self_reported_market_cap': 565.0428966014821, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.033794431614921176, 'volume_24h': 135521.02168936, 'volume_change_24h': -17.849, 'percent_change_1h': -0.05115644, 'percent_change_24h': 1.75659683, 'percent_change_7d': -94.88145082, 'percent_change_30d': -95.6388153, 'percent_change_60d': -95.51939017, 'percent_change_90d': -96.01410453, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 565.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13400, 'name': 'MojitoSwap', 'symbol': 'MJT', 'slug': 'mojitoswap', 'num_market_pairs': 15, 'date_added': '2021-10-27T09:40:56.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 2087, 'name': 'KCC', 'symbol': 'KCS', 'slug': 'kucoin-token', 'token_address': '0x2ca48b4eea5a731c2b54e7c3944dbdb87c0cfb6f'}, 'infinite_supply': False, 'cmc_rank': 3089, 'self_reported_circulating_supply': 17282020, 'self_reported_market_cap': 509951.16276349826, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0295076132745766, 'volume_24h': 135439.65582195, 'volume_change_24h': 3388.1911, 'percent_change_1h': -2.68385153, 'percent_change_24h': 13.77112596, 'percent_change_7d': 11.15775366, 'percent_change_30d': 15.42227594, 'percent_change_60d': 99.7835331, 'percent_change_90d': 78.65108272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2950761.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24116, 'name': 'Renq Finance', 'symbol': 'RENQ', 'slug': 'renq-finance', 'num_market_pairs': 11, 'date_added': '2023-03-28T00:32:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff8C479134A18918059493243943150776cF8CF2'}, 'infinite_supply': False, 'cmc_rank': 3087, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 10035948.826723846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010035948826723845, 'volume_24h': 135606.26461828, 'volume_change_24h': -12.5153, 'percent_change_1h': -0.14786742, 'percent_change_24h': -1.45494853, 'percent_change_7d': -19.2376928, 'percent_change_30d': 35.90138215, 'percent_change_60d': 3.5945015, 'percent_change_90d': -10.12098146, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10035948.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22999, 'name': 'Alongside Crypto Market Index', 'symbol': 'AMKT', 'slug': 'alongside-crypto-market-index', 'num_market_pairs': 14, 'date_added': '2023-01-13T02:55:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D'}, 'infinite_supply': False, 'cmc_rank': 3090, 'self_reported_circulating_supply': 29825.299042318053, 'self_reported_market_cap': 4006644.4776654514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 134.3371099810455, 'volume_24h': 135256.34653224, 'volume_change_24h': -31.6503, 'percent_change_1h': -0.77845819, 'percent_change_24h': -1.7301834, 'percent_change_7d': 0.46445949, 'percent_change_30d': -1.39591142, 'percent_change_60d': 20.41703461, 'percent_change_90d': 55.72652023, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28352, 'name': 'Hibiki Run', 'symbol': 'HUT', 'slug': 'hibiki-run', 'num_market_pairs': 2, 'date_added': '2023-11-03T11:00:26.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3e15cd00b456b0fb33827e3c9b49952bb0ec126c'}, 'infinite_supply': False, 'cmc_rank': 3091, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017957107694165381, 'volume_24h': 134971.06250116, 'volume_change_24h': -1.9015, 'percent_change_1h': 0.80625656, 'percent_change_24h': 1.28246984, 'percent_change_7d': -1.0598928, 'percent_change_30d': -5.58273727, 'percent_change_60d': -48.17567323, 'percent_change_90d': -49.93568852, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3591421.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11804, 'name': 'Crypto Gladiator Shards', 'symbol': 'CGL', 'slug': 'crypto-gladiator-shards', 'num_market_pairs': 8, 'date_added': '2021-09-10T18:17:17.000Z', 'tags': ['play-to-earn'], 'max_supply': 3100000000, 'circulating_supply': 0, 'total_supply': 3100000000, 'platform': {'id': 8267, 'name': 'OKExChain', 'symbol': 'OKT', 'slug': 'okt', 'token_address': '0x81fde2721f556e402296b2a57e1871637c27d5e8'}, 'infinite_supply': False, 'cmc_rank': 3092, 'self_reported_circulating_supply': 2108193785, 'self_reported_market_cap': 13901875.187606154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0065942112563462255, 'volume_24h': 134849.97124417, 'volume_change_24h': 18.69, 'percent_change_1h': -0.16758309, 'percent_change_24h': -8.59497937, 'percent_change_7d': -11.48472831, 'percent_change_30d': -19.31048835, 'percent_change_60d': -95.76752881, 'percent_change_90d': -95.76752881, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20442054.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27853, 'name': 'TARALITY', 'symbol': 'TARAL', 'slug': 'tarality-v2', 'num_market_pairs': 4, 'date_added': '2023-08-21T05:43:51.000Z', 'tags': [], 'max_supply': 3547859012, 'circulating_supply': 0, 'total_supply': 3547859012, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69e5420a92e8323c5094fa84f1655e29dd2270c2'}, 'infinite_supply': False, 'cmc_rank': 3093, 'self_reported_circulating_supply': 1470232774, 'self_reported_market_cap': 1324431.2037688768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009008309617296538, 'volume_24h': 134792.62814871, 'volume_change_24h': -1.5039, 'percent_change_1h': -0.15683936, 'percent_change_24h': -0.02844966, 'percent_change_7d': -0.1816725, 'percent_change_30d': 1.27946906, 'percent_change_60d': 17.57539539, 'percent_change_90d': 12.38300131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3196021.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28472, 'name': 'Derp', 'symbol': 'DERP', 'slug': 'derp-dex', 'num_market_pairs': 3, 'date_added': '2023-11-20T16:24:14.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5DfC78C4D073fD343BC6661668948178522A0DE5'}, 'infinite_supply': False, 'cmc_rank': 3094, 'self_reported_circulating_supply': 39125573779883, 'self_reported_market_cap': 3674090.4505444644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.390508804329799e-08, 'volume_24h': 134483.5088682, 'volume_change_24h': -20.2597, 'percent_change_1h': -0.72381545, 'percent_change_24h': -0.49983464, 'percent_change_7d': -9.25815928, 'percent_change_30d': -6.39337653, 'percent_change_60d': -15.75419033, 'percent_change_90d': -15.75419033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9390508.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28759, 'name': 'biis (Ordinals)', 'symbol': 'BIIS', 'slug': 'biis-ordinals', 'num_market_pairs': 5, 'date_added': '2023-12-19T13:27:55.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 160000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '92d4d68441e6d5e6da0cf89f828924e59202129bfb1e44a758453e0d7d17eb05i0'}, 'infinite_supply': False, 'cmc_rank': 3149, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 4008677.196635349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02505423247897093, 'volume_24h': 121003.27092807, 'volume_change_24h': -48.0938, 'percent_change_1h': -1.03358979, 'percent_change_24h': -11.71411589, 'percent_change_7d': -35.63745325, 'percent_change_30d': -87.58668697, 'percent_change_60d': -87.58668697, 'percent_change_90d': -87.58668697, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4008677.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28786, 'name': 'Hemule', 'symbol': 'HEMULE', 'slug': 'hemule', 'num_market_pairs': 2, 'date_added': '2023-12-21T03:10:43.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3'}, 'infinite_supply': False, 'cmc_rank': 3095, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 793722.2288079038, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007937222288079038, 'volume_24h': 134193.06891233, 'volume_change_24h': 220.4997, 'percent_change_1h': -0.28494428, 'percent_change_24h': 62.20266749, 'percent_change_7d': 5.08748174, 'percent_change_30d': -62.47483511, 'percent_change_60d': -62.47483511, 'percent_change_90d': -62.47483511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 793722.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27486, 'name': 'SophiaVerse', 'symbol': 'SOPH', 'slug': 'sophiaverse', 'num_market_pairs': 17, 'date_added': '2023-07-06T12:35:32.000Z', 'tags': ['seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380'}, 'infinite_supply': False, 'cmc_rank': 3096, 'self_reported_circulating_supply': 41961037.84, 'self_reported_market_cap': 3187890.5712014604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07597263402676267, 'volume_24h': 134148.13687742, 'volume_change_24h': 56.4738, 'percent_change_1h': -2.69378438, 'percent_change_24h': -2.48107167, 'percent_change_7d': -9.37223399, 'percent_change_30d': -16.18596075, 'percent_change_60d': -12.53844237, 'percent_change_90d': -32.06614789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75972634.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6682, 'name': 'Pollux Coin', 'symbol': 'POX', 'slug': 'pollux-coin', 'num_market_pairs': 4, 'date_added': '2020-08-24T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP'}, 'infinite_supply': False, 'cmc_rank': 3115, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 16122115.055542774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3224423011108555, 'volume_24h': 128322.84533741, 'volume_change_24h': 20.29, 'percent_change_1h': 0.06454478, 'percent_change_24h': -3.9413483, 'percent_change_7d': -7.24695184, 'percent_change_30d': -17.91215237, 'percent_change_60d': -48.30269671, 'percent_change_90d': -58.5340553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16122115.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12414, 'name': 'MRHB DeFi Network', 'symbol': 'MRHB', 'slug': 'marhabadefi', 'num_market_pairs': 17, 'date_added': '2021-10-06T21:30:36.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913'}, 'infinite_supply': False, 'cmc_rank': 3099, 'self_reported_circulating_supply': 523509350.66, 'self_reported_market_cap': 1157320.0391685597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002210696022352801, 'volume_24h': 132211.98727356, 'volume_change_24h': 12.7633, 'percent_change_1h': 0.12949352, 'percent_change_24h': -2.25441727, 'percent_change_7d': 4.88366373, 'percent_change_30d': 49.20277177, 'percent_change_60d': 60.59317524, 'percent_change_90d': 19.68306606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2210696.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23119, 'name': 'Level Finance', 'symbol': 'LVL', 'slug': 'level-finance', 'num_market_pairs': 75, 'date_added': '2023-01-19T23:44:44.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 47469043, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149'}, 'infinite_supply': False, 'cmc_rank': 3097, 'self_reported_circulating_supply': 11503563, 'self_reported_market_cap': 5289200.512275924, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.45978802500372484, 'volume_24h': 133072.46711187, 'volume_change_24h': -6.0846, 'percent_change_1h': -0.70405841, 'percent_change_24h': -1.75451137, 'percent_change_7d': 19.54885498, 'percent_change_30d': 32.90602469, 'percent_change_60d': -27.04003764, 'percent_change_90d': -37.01896361, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22989401.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15368, 'name': 'Egoras Credit', 'symbol': 'EGC', 'slug': 'egoras-credit', 'num_market_pairs': 2, 'date_added': '2021-11-30T06:51:56.000Z', 'tags': [], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 500000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd68e5c52f7563486cc1a15d00efa12c8644a907e'}, 'infinite_supply': False, 'cmc_rank': 3103, 'self_reported_circulating_supply': 3000, 'self_reported_market_cap': 49489.6055108303, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 16.496535170276765, 'volume_24h': 131825.6094526, 'volume_change_24h': -0.6957, 'percent_change_1h': -1.36343777, 'percent_change_24h': -10.31025151, 'percent_change_7d': 134.01790234, 'percent_change_30d': 840.24235773, 'percent_change_60d': 978.59160295, 'percent_change_90d': 821.51123611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8248267.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22989, 'name': 'Indigo Protocol - iUSD', 'symbol': 'IUSD', 'slug': 'indigo-protocol-iusd', 'num_market_pairs': 17, 'date_added': '2022-12-16T05:30:41.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 3070000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344'}, 'infinite_supply': False, 'cmc_rank': 3077, 'self_reported_circulating_supply': 3070000, 'self_reported_market_cap': 2229409.646657131, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7261920673150265, 'volume_24h': 137965.70006755, 'volume_change_24h': 108.6983, 'percent_change_1h': 0.41692906, 'percent_change_24h': -7.20735684, 'percent_change_7d': -8.39529748, 'percent_change_30d': -23.04732341, 'percent_change_60d': -21.88503981, 'percent_change_90d': -21.99792377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2229409.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24909, 'name': 'KStarNFT', 'symbol': 'KNFT', 'slug': 'kstarnft', 'num_market_pairs': 2, 'date_added': '2023-05-19T11:24:15.000Z', 'tags': ['collectibles-nfts', 'binance-smart-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x46E83FbcC5623172EE61935C96B7276Ab92562De'}, 'infinite_supply': False, 'cmc_rank': 3102, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 10154934.337283434, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02030986867456687, 'volume_24h': 131926.47227728, 'volume_change_24h': -39.7227, 'percent_change_1h': -0.33340248, 'percent_change_24h': 1.40552086, 'percent_change_7d': 15.27200193, 'percent_change_30d': -30.86759237, 'percent_change_60d': -49.36035488, 'percent_change_90d': -79.12198871, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40619737.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28781, 'name': 'Elon Xmas', 'symbol': 'XMAS', 'slug': 'elon-xmas', 'num_market_pairs': 4, 'date_added': '2023-12-20T09:28:01.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5713c26280647adad2f25bb54376943ecaa9d8e3'}, 'infinite_supply': False, 'cmc_rank': 3107, 'self_reported_circulating_supply': 900000000, 'self_reported_market_cap': 176858.85309820008, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019650983677577786, 'volume_24h': 130722.95182517, 'volume_change_24h': 8.8574, 'percent_change_1h': -0.00468024, 'percent_change_24h': -1.29550812, 'percent_change_7d': 111.73713269, 'percent_change_30d': -91.63795002, 'percent_change_60d': -91.63795002, 'percent_change_90d': -91.63795002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 196509.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6245, 'name': 'SocialGood', 'symbol': 'SG', 'slug': 'socialgood', 'num_market_pairs': 26, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 19625752.73, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddf7fd345d54ff4b40079579d4c4670415dbfd0a'}, 'infinite_supply': False, 'cmc_rank': 3101, 'self_reported_circulating_supply': 18393414, 'self_reported_market_cap': 727484.4347637033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03955135434692566, 'volume_24h': 131931.44842753, 'volume_change_24h': -1.2222, 'percent_change_1h': 0.21820715, 'percent_change_24h': -1.94469454, 'percent_change_7d': -4.41522824, 'percent_change_30d': -11.31992031, 'percent_change_60d': -20.08357085, 'percent_change_90d': -39.34925037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8305784.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23004, 'name': 'Moonsama', 'symbol': 'SAMA', 'slug': 'exosama-network', 'num_market_pairs': 4, 'date_added': '2023-06-23T19:52:03.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE04F47FF45576249bc5083DFDf987e03d0550113'}, 'infinite_supply': False, 'cmc_rank': 3098, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01863879566548193, 'volume_24h': 132671.71344759, 'volume_change_24h': -3.7576, 'percent_change_1h': 2.83453306, 'percent_change_24h': -2.17978075, 'percent_change_7d': -6.70617052, 'percent_change_30d': -14.98634735, 'percent_change_60d': 15.74778372, 'percent_change_90d': 191.00566534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18638795.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28544, 'name': 'Hypr Network', 'symbol': 'HYPR', 'slug': 'hypr-network', 'num_market_pairs': 7, 'date_added': '2023-11-30T03:55:01.000Z', 'tags': ['gaming'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31aDdA225642a8f4D7e90d4152BE6661ab22a5a2'}, 'infinite_supply': False, 'cmc_rank': 3119, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 11570110.581905317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11570110581905316, 'volume_24h': 127718.89365796, 'volume_change_24h': 24.6302, 'percent_change_1h': -0.05206836, 'percent_change_24h': -6.33725329, 'percent_change_7d': -22.48785629, 'percent_change_30d': -43.88981164, 'percent_change_60d': 77.69466456, 'percent_change_90d': 77.69466456, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11570110.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10238, 'name': 'MAI', 'symbol': 'MIMATIC', 'slug': 'mai', 'num_market_pairs': 540, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 307484777, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xa3Fa99A148fA48D14Ed51d610c367C61876997F1'}, 'infinite_supply': False, 'cmc_rank': 3104, 'self_reported_circulating_supply': 44262913, 'self_reported_market_cap': 38234300.58230484, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8637999171519697, 'volume_24h': 130948.39460722, 'volume_change_24h': 16.662, 'percent_change_1h': 24.83558132, 'percent_change_24h': 35.13087611, 'percent_change_7d': 22.64964873, 'percent_change_30d': 1.4646466, 'percent_change_60d': 15.28103251, 'percent_change_90d': -1.01526893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 265605324.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27370, 'name': 'Fathom Dollar', 'symbol': 'FXD', 'slug': 'fathom-protocol', 'num_market_pairs': 1, 'date_added': '2023-07-03T17:34:09.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 511595.28, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc49d3f7543335cf38Fa10889CCFF10207e22110B5'}, 'infinite_supply': False, 'cmc_rank': 3106, 'self_reported_circulating_supply': 511595.28, 'self_reported_market_cap': 511666.2474040311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.000138717863134, 'volume_24h': 130771.69573121, 'volume_change_24h': 0.6019, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.0154244, 'percent_change_7d': 0.05657114, 'percent_change_30d': -0.01461403, 'percent_change_60d': -0.00528659, 'percent_change_90d': 0.01823955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511666.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17743, 'name': 'Jones DAO', 'symbol': 'JONES', 'slug': 'jones-dao', 'num_market_pairs': 61, 'date_added': '2022-01-31T03:34:13.000Z', 'tags': ['defi', 'dao', 'arbitrum-ecosytem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x10393c20975cf177a3513071bc110f7962cd67da'}, 'infinite_supply': False, 'cmc_rank': 3100, 'self_reported_circulating_supply': 4235941, 'self_reported_market_cap': 5560622.703955271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.31272430469529, 'volume_24h': 131995.6465752, 'volume_change_24h': -27.8906, 'percent_change_1h': -0.25802405, 'percent_change_24h': -2.13629672, 'percent_change_7d': 0.24620486, 'percent_change_30d': -0.89280108, 'percent_change_60d': -30.16653369, 'percent_change_90d': -0.64541474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13127243.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16821, 'name': 'Mean DAO', 'symbol': 'MEAN', 'slug': 'meanfi', 'num_market_pairs': 19, 'date_added': '2022-01-04T07:39:05.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b25889c493ae6df34ceef1ecb10d77c1ba73318'}, 'infinite_supply': False, 'cmc_rank': 3108, 'self_reported_circulating_supply': 105346964, 'self_reported_market_cap': 3278330.7270502844, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.031119365974801933, 'volume_24h': 130545.99967177, 'volume_change_24h': 29.8086, 'percent_change_1h': -1.7427654, 'percent_change_24h': -5.44655169, 'percent_change_7d': -31.6241547, 'percent_change_30d': -18.6832858, 'percent_change_60d': 58.91748387, 'percent_change_90d': 67.93888683, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6535066.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13272, 'name': 'Credefi', 'symbol': 'CREDI', 'slug': 'credefi', 'num_market_pairs': 18, 'date_added': '2021-10-26T08:23:56.000Z', 'tags': ['real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B'}, 'infinite_supply': False, 'cmc_rank': 3109, 'self_reported_circulating_supply': 598573880, 'self_reported_market_cap': 4039287.533925799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006748185426877964, 'volume_24h': 130371.28170158, 'volume_change_24h': -24.4305, 'percent_change_1h': -0.86988271, 'percent_change_24h': -5.31187376, 'percent_change_7d': -3.09666509, 'percent_change_30d': -27.09222572, 'percent_change_60d': 91.68367527, 'percent_change_90d': 221.26635091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6748185.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11190, 'name': 'KittyCake', 'symbol': 'KCAKE', 'slug': 'kittycake', 'num_market_pairs': 3, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc22e8114818a918260662375450e19ac73d32852'}, 'infinite_supply': False, 'cmc_rank': 3105, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 84776.72347865418, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.477672347865419e-07, 'volume_24h': 130799.64285821, 'volume_change_24h': 9.6836, 'percent_change_1h': -0.20895591, 'percent_change_24h': -3.08315338, 'percent_change_7d': -7.62966825, 'percent_change_30d': 28.90056123, 'percent_change_60d': 26.88370451, 'percent_change_90d': 38.9113272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84776.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28551, 'name': 'ADDAMS AI', 'symbol': 'ADDAMS', 'slug': 'addams-ai', 'num_market_pairs': 4, 'date_added': '2023-12-01T07:35:20.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb'}, 'infinite_supply': False, 'cmc_rank': 3110, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 275944.2314867763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.759442314867763e-06, 'volume_24h': 129980.07091702, 'volume_change_24h': 6.5566, 'percent_change_1h': 0.04707111, 'percent_change_24h': -0.60807141, 'percent_change_7d': 1.54987184, 'percent_change_30d': -11.74081717, 'percent_change_60d': -89.47880503, 'percent_change_90d': -89.47880503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 275944.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28858, 'name': 'BDID', 'symbol': 'BDID', 'slug': 'bdid', 'num_market_pairs': 4, 'date_added': '2023-12-27T05:15:12.000Z', 'tags': ['identity'], 'max_supply': 471200000, 'circulating_supply': 0, 'total_supply': 471200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5016878159e84daDB05bB04135F3eAc339ae201f'}, 'infinite_supply': False, 'cmc_rank': 3111, 'self_reported_circulating_supply': 471200000, 'self_reported_market_cap': 1685337.0895904605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035766916162785667, 'volume_24h': 129863.2325308, 'volume_change_24h': -53.2608, 'percent_change_1h': -10.2988117, 'percent_change_24h': -12.08668762, 'percent_change_7d': -39.8266253, 'percent_change_30d': -76.36306445, 'percent_change_60d': -76.36306445, 'percent_change_90d': -76.36306445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1685337.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9936, 'name': 'Elephant Money', 'symbol': 'ELEPHANT', 'slug': 'elephant-money', 'num_market_pairs': 15, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688'}, 'infinite_supply': False, 'cmc_rank': 3112, 'self_reported_circulating_supply': 482781068096568, 'self_reported_market_cap': 151391732.63948047, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.135825794419893e-07, 'volume_24h': 129178.27063733, 'volume_change_24h': -85.5198, 'percent_change_1h': -1.06669234, 'percent_change_24h': -1.7257124, 'percent_change_7d': -14.3879014, 'percent_change_30d': -1.85170134, 'percent_change_60d': -31.81880346, 'percent_change_90d': -14.32944513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 313582579.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28926, 'name': 'Grok Bank', 'symbol': 'GROKBANK', 'slug': 'grok-bank', 'num_market_pairs': 4, 'date_added': '2024-01-03T04:50:57.000Z', 'tags': ['memes', 'binance-chain'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC1A8f8Bb27958C92Ca1Ed00340a50297cD4CCdd8'}, 'infinite_supply': False, 'cmc_rank': 3113, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 529249.9858594199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.260119013951e-12, 'volume_24h': 128749.24991055, 'volume_change_24h': -20.0739, 'percent_change_1h': -5.19744413, 'percent_change_24h': -31.92323358, 'percent_change_7d': -45.33307964, 'percent_change_30d': -45.33307964, 'percent_change_60d': -45.33307964, 'percent_change_90d': -45.33307964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529249.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25261, 'name': 'Jackal Protocol', 'symbol': 'JKL', 'slug': 'jackal-protocol', 'num_market_pairs': 3, 'date_added': '2023-11-19T23:54:00.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 114308152, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA'}, 'infinite_supply': False, 'cmc_rank': 3114, 'self_reported_circulating_supply': 43893788, 'self_reported_market_cap': 19090649.188151892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4349282679396887, 'volume_24h': 128602.9338464, 'volume_change_24h': 27.1194, 'percent_change_1h': 0.16622024, 'percent_change_24h': 1.97487577, 'percent_change_7d': 36.1377688, 'percent_change_30d': 248.58102457, 'percent_change_60d': 205.65290868, 'percent_change_90d': 205.65290868, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173971307.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16500, 'name': 'ShibaDoge', 'symbol': 'SHIBDOGE', 'slug': 'shibadoge', 'num_market_pairs': 12, 'date_added': '2021-12-27T08:29:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6adb2e268de2aa1abf6578e4a8119b960e02928f'}, 'infinite_supply': False, 'cmc_rank': 3116, 'self_reported_circulating_supply': 1.19201234476683e+23, 'self_reported_market_cap': 4294612.352839492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.6028254e-17, 'volume_24h': 128168.66849962, 'volume_change_24h': 2.2875, 'percent_change_1h': -2.67894736, 'percent_change_24h': -2.67894736, 'percent_change_7d': -5.21374984, 'percent_change_30d': -12.12621052, 'percent_change_60d': 5.96545202, 'percent_change_90d': 33.4874164, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11552, 'name': 'Talken', 'symbol': 'TALK', 'slug': 'talken', 'num_market_pairs': 11, 'date_added': '2021-09-01T15:01:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7'}, 'infinite_supply': False, 'cmc_rank': 3117, 'self_reported_circulating_supply': 203144787, 'self_reported_market_cap': 9093126.864731615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04476180264833286, 'volume_24h': 128043.6843316, 'volume_change_24h': -29.7151, 'percent_change_1h': -0.84248246, 'percent_change_24h': 2.21143551, 'percent_change_7d': -4.69429025, 'percent_change_30d': -10.60317656, 'percent_change_60d': -23.24700047, 'percent_change_90d': -42.18618937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22380901.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9247, 'name': 'Whole Earth Coin', 'symbol': 'WEC', 'slug': 'whole-earth-coin', 'num_market_pairs': 9, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 299999975, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC'}, 'infinite_supply': False, 'cmc_rank': 3118, 'self_reported_circulating_supply': 75082467, 'self_reported_market_cap': 317819.39286871685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004232937536119009, 'volume_24h': 128006.99818297, 'volume_change_24h': -9.6247, 'percent_change_1h': -1.51820073, 'percent_change_24h': -8.09251343, 'percent_change_7d': -0.39899212, 'percent_change_30d': -57.19634528, 'percent_change_60d': 83.27083507, 'percent_change_90d': -58.29993096, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1269881.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25389, 'name': 'Cyberstella', 'symbol': 'STL', 'slug': 'cyberstella', 'num_market_pairs': 5, 'date_added': '2023-05-18T13:56:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x66B071A55b7c258c2086527e35EE355771aA05B8'}, 'infinite_supply': False, 'cmc_rank': 3121, 'self_reported_circulating_supply': 26000000, 'self_reported_market_cap': 136457.14552775945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005248351751067671, 'volume_24h': 127605.72091731, 'volume_change_24h': -3.0404, 'percent_change_1h': 1.10544336, 'percent_change_24h': 1.73089288, 'percent_change_7d': 0.37277138, 'percent_change_30d': -6.80518646, 'percent_change_60d': -6.85564252, 'percent_change_90d': -9.68771614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5248351.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27442, 'name': 'SAUCEINU', 'symbol': 'SAUCEINU', 'slug': 'sauceinu', 'num_market_pairs': 7, 'date_added': '2023-07-05T11:38:39.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0x00000000000000000000000000000000002d3bd3'}, 'infinite_supply': False, 'cmc_rank': 3122, 'self_reported_circulating_supply': 95500000000, 'self_reported_market_cap': 2467399.74588641, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.58366465537844e-05, 'volume_24h': 127563.14999992, 'volume_change_24h': -67.5348, 'percent_change_1h': -4.32081207, 'percent_change_24h': -19.92171142, 'percent_change_7d': 21.29635726, 'percent_change_30d': 1180.11831641, 'percent_change_60d': 1207.36167202, 'percent_change_90d': 1045.3629791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2583664.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24457, 'name': 'NFTCloud', 'symbol': 'CLOUD', 'slug': 'nftcloud', 'num_market_pairs': 3, 'date_added': '2023-04-14T14:55:57.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66'}, 'infinite_supply': False, 'cmc_rank': 3131, 'self_reported_circulating_supply': 248.896, 'self_reported_market_cap': 1.0759178326241663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004322760641489483, 'volume_24h': 126084.29265309, 'volume_change_24h': 20.437, 'percent_change_1h': -0.29336244, 'percent_change_24h': -1.38777316, 'percent_change_7d': -3.74356861, 'percent_change_30d': -14.61677491, 'percent_change_60d': -19.25500529, 'percent_change_90d': -56.93581935, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 216138.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28922, 'name': 'Red Pill', 'symbol': 'RPILL', 'slug': 'red-pill-finance', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:20:52.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc6c9448a86882d73164a984fa52285ab51c823bc'}, 'infinite_supply': False, 'cmc_rank': 3123, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 21179678.16121859, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.117967816121859e-05, 'volume_24h': 127286.91924754, 'volume_change_24h': -47.309, 'percent_change_1h': -0.72465194, 'percent_change_24h': -10.66368376, 'percent_change_7d': -41.3021283, 'percent_change_30d': -41.3021283, 'percent_change_60d': -41.3021283, 'percent_change_90d': -41.3021283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21179678.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4139, 'name': 'Brazilian Digital Token', 'symbol': 'BRZ', 'slug': 'brz', 'num_market_pairs': 52, 'date_added': '2019-07-19T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839'}, 'infinite_supply': False, 'cmc_rank': 3120, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 203093526.1239918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.20309352612399179, 'volume_24h': 127647.31094494, 'volume_change_24h': -11.4606, 'percent_change_1h': 0.01493182, 'percent_change_24h': -0.12398181, 'percent_change_7d': 2.29166073, 'percent_change_30d': 2.57260617, 'percent_change_60d': -0.10378147, 'percent_change_90d': 5.13688646, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203093526.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20232, 'name': 'BH Network', 'symbol': 'BHAT', 'slug': 'bh-network', 'num_market_pairs': 3, 'date_added': '2022-05-23T09:26:38.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 305427660, 'circulating_supply': 0, 'total_supply': 305427660, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'BHAT-c1fde3'}, 'infinite_supply': False, 'cmc_rank': 3126, 'self_reported_circulating_supply': 263923391, 'self_reported_market_cap': 4824212.537637041, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018278836594809594, 'volume_24h': 126954.93857223, 'volume_change_24h': 4.3479, 'percent_change_1h': -2.74047439, 'percent_change_24h': -8.72692353, 'percent_change_7d': -19.47555609, 'percent_change_30d': -15.64715326, 'percent_change_60d': 35.98803041, 'percent_change_90d': 325.53647494, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5582862.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18761, 'name': 'Loop Network', 'symbol': 'LOOP', 'slug': 'loopnetwork', 'num_market_pairs': 19, 'date_added': '2022-03-14T02:39:59.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 180695800.87, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3125, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 11705408.69966348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0585270434983174, 'volume_24h': 126965.86077857, 'volume_change_24h': 3.1772, 'percent_change_1h': -0.60386554, 'percent_change_24h': -4.16605437, 'percent_change_7d': -2.31875985, 'percent_change_30d': -20.27505681, 'percent_change_60d': -23.43010216, 'percent_change_90d': 6.49373726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11705408.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27434, 'name': 'wooonen', 'symbol': 'WOOO', 'slug': 'wooonen', 'num_market_pairs': 6, 'date_added': '2023-07-04T21:23:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5A035e3F1551a15230D0cDE3357fB1bf89369261'}, 'infinite_supply': False, 'cmc_rank': 3124, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 79746.29842070858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.974629842070859e-05, 'volume_24h': 127080.5017495, 'volume_change_24h': 0.4709, 'percent_change_1h': -0.49748358, 'percent_change_24h': -0.35281696, 'percent_change_7d': -5.76800605, 'percent_change_30d': -42.28800239, 'percent_change_60d': -36.53509122, 'percent_change_90d': -45.9350091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79746.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28785, 'name': 'NEAT', 'symbol': 'NEAT', 'slug': 'neat', 'num_market_pairs': 5, 'date_added': '2023-12-26T08:51:56.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 42000000, 'circulating_supply': 0, 'total_supply': 42000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'neat.nrc-20.near'}, 'infinite_supply': False, 'cmc_rank': 3128, 'self_reported_circulating_supply': 42000000, 'self_reported_market_cap': 6859109.345120027, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16331212726476255, 'volume_24h': 126474.56286383, 'volume_change_24h': -57.9366, 'percent_change_1h': -1.90162645, 'percent_change_24h': -5.63851871, 'percent_change_7d': -48.17248642, 'percent_change_30d': -60.67340895, 'percent_change_60d': -60.67340895, 'percent_change_90d': -60.67340895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6859109.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28874, 'name': 'AlienForm', 'symbol': 'A4M', 'slug': 'alienform', 'num_market_pairs': 3, 'date_added': '2023-12-29T06:08:12.000Z', 'tags': ['binance-smart-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 79250757236, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf92D62Ed69242D655E685C96B98f32F1409c3262'}, 'infinite_supply': False, 'cmc_rank': 3129, 'self_reported_circulating_supply': 79250757236, 'self_reported_market_cap': 8103149.451459554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010224696563250834, 'volume_24h': 126396.14060166, 'volume_change_24h': 8.9213, 'percent_change_1h': -0.34725659, 'percent_change_24h': -2.00281297, 'percent_change_7d': 3.72568481, 'percent_change_30d': -21.17339965, 'percent_change_60d': -21.17339965, 'percent_change_90d': -21.17339965, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28949, 'name': 'SDOGE', 'symbol': 'SDOGE', 'slug': 'sdoge', 'num_market_pairs': 3, 'date_added': '2024-01-04T09:05:43.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E2WYCGJJtWBodVLy1NKcN8ve4UAtsJJBU2mdErbXxP8h'}, 'infinite_supply': False, 'cmc_rank': 3127, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 91867.39350587764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.186739350587765e-07, 'volume_24h': 126858.91366392, 'volume_change_24h': -25.5874, 'percent_change_1h': 11.31742554, 'percent_change_24h': 164.41596184, 'percent_change_7d': -94.0657972, 'percent_change_30d': -94.0657972, 'percent_change_60d': -94.0657972, 'percent_change_90d': -94.0657972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91867.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9656, 'name': 'CateCoin', 'symbol': 'CATE', 'slug': 'catecoin', 'num_market_pairs': 27, 'date_added': '2021-05-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'entertainment', 'memes', 'staking', 'wallet', 'dapp', 'launchpad', 'play-to-earn', 'web3', 'oxbull', 'bnb-chain'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 88512220866224, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb'}, 'infinite_supply': False, 'cmc_rank': 3130, 'self_reported_circulating_supply': 32637761699941, 'self_reported_market_cap': 11514301.97053696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.5279079724875177e-07, 'volume_24h': 126235.5168557, 'volume_change_24h': 45.7574, 'percent_change_1h': -1.29980066, 'percent_change_24h': -7.34732386, 'percent_change_7d': -12.19400783, 'percent_change_30d': 14.12633879, 'percent_change_60d': 11.00532736, 'percent_change_90d': 65.23670033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35279079.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28311, 'name': 'Vault Tech', 'symbol': 'VAULT', 'slug': 'vault-tech', 'num_market_pairs': 3, 'date_added': '2023-10-29T16:26:15.000Z', 'tags': ['telegram-bot', 'paal-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790'}, 'infinite_supply': False, 'cmc_rank': 3132, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 17764017.6165378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.177640176165378, 'volume_24h': 125827.60112605, 'volume_change_24h': -45.4968, 'percent_change_1h': -0.05210722, 'percent_change_24h': -17.79182966, 'percent_change_7d': -5.50812186, 'percent_change_30d': -2.81007243, 'percent_change_60d': 22.28875782, 'percent_change_90d': 389.32957129, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17764017.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9749, 'name': 'WallStreetBets DApp', 'symbol': 'WSB', 'slug': 'wallstreetbets-dapp', 'num_market_pairs': 21, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 534455612, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x22168882276e5d5e1da694343b41dd7726eeb288'}, 'infinite_supply': False, 'cmc_rank': 3137, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028225160400314176, 'volume_24h': 124843.33349068, 'volume_change_24h': -57.152, 'percent_change_1h': -1.30084803, 'percent_change_24h': -5.71016648, 'percent_change_7d': -5.23831026, 'percent_change_30d': -6.56362326, 'percent_change_60d': 80.98342737, 'percent_change_90d': 115.74431725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2822516.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15315, 'name': 'SOUNI', 'symbol': 'SON', 'slug': 'sovi-universe', 'num_market_pairs': 14, 'date_added': '2021-11-29T18:40:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3b0E967cE7712EC68131A809dB4f78ce9490e779'}, 'infinite_supply': False, 'cmc_rank': 3133, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003429885793094404, 'volume_24h': 125655.09887179, 'volume_change_24h': -12.9536, 'percent_change_1h': -0.4693884, 'percent_change_24h': 2.37657333, 'percent_change_7d': 13.77802435, 'percent_change_30d': -32.18965515, 'percent_change_60d': 57.29418969, 'percent_change_90d': 66.64322657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3429885.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15973, 'name': 'ZERO', 'symbol': 'MEOW', 'slug': 'zero-tech', 'num_market_pairs': 9, 'date_added': '2021-12-13T07:20:01.000Z', 'tags': [], 'max_supply': 10101010101, 'circulating_supply': 0, 'total_supply': 10101010101, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8'}, 'infinite_supply': False, 'cmc_rank': 3134, 'self_reported_circulating_supply': 5904284668, 'self_reported_market_cap': 386773384.48400086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0655072385957663, 'volume_24h': 125411.46735349, 'volume_change_24h': -7.6192, 'percent_change_1h': -1.0482105, 'percent_change_24h': -3.134688, 'percent_change_7d': -9.19636053, 'percent_change_30d': -2.33393428, 'percent_change_60d': 63.86629167, 'percent_change_90d': 152.35494428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 661689278.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24690, 'name': 'TendaCoin', 'symbol': 'TND', 'slug': 'tendacoin', 'num_market_pairs': 3, 'date_added': '2023-04-24T11:47:03.000Z', 'tags': [], 'max_supply': 20000000000000000, 'circulating_supply': 0, 'total_supply': 17000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x07a3554899D97a087Bda931Dd5224B3B7435E568'}, 'infinite_supply': False, 'cmc_rank': 3136, 'self_reported_circulating_supply': 17000000000000000, 'self_reported_market_cap': 168407.422043104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.906318943712e-12, 'volume_24h': 124879.06691452, 'volume_change_24h': 9.2225, 'percent_change_1h': 0.00714922, 'percent_change_24h': 0.03256976, 'percent_change_7d': -9.66842723, 'percent_change_30d': 15.2251593, 'percent_change_60d': -10.9476074, 'percent_change_90d': -16.5569585, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 198126.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28346, 'name': 'Equation', 'symbol': 'EQU', 'slug': 'equation', 'num_market_pairs': 7, 'date_added': '2023-11-03T03:45:45.000Z', 'tags': ['dex', 'arbitrum-ecosytem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 537323.16292466, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x87AAfFdF26c6885f6010219208D5B161ec7609c0'}, 'infinite_supply': False, 'cmc_rank': 3138, 'self_reported_circulating_supply': 63792.5942820287, 'self_reported_market_cap': 1262915.0141819331, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 19.797204180136543, 'volume_24h': 124600.56681276, 'volume_change_24h': -12.142, 'percent_change_1h': -2.16285476, 'percent_change_24h': -5.81424627, 'percent_change_7d': -0.47054543, 'percent_change_30d': -58.20454438, 'percent_change_60d': 152.85412748, 'percent_change_90d': 199.40557702, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197972041.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14363, 'name': 'Pancake Games', 'symbol': 'GCAKE', 'slug': 'pancake-games', 'num_market_pairs': 19, 'date_added': '2021-11-11T17:06:29.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 5000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f944b0c4315cb7c3a846b025ab4045da44abf6c'}, 'infinite_supply': False, 'cmc_rank': 3135, 'self_reported_circulating_supply': 936000000000, 'self_reported_market_cap': 215052.27255976904, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.297567014527447e-07, 'volume_24h': 124881.44241686, 'volume_change_24h': 8.4766, 'percent_change_1h': 0.89337315, 'percent_change_24h': -2.87194094, 'percent_change_7d': -17.20442059, 'percent_change_30d': -33.81832437, 'percent_change_60d': -33.76800787, 'percent_change_90d': 55.66143036, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2297567.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25898, 'name': 'The Nemesis', 'symbol': 'NEMS', 'slug': 'the-nemesis', 'num_market_pairs': 5, 'date_added': '2023-05-25T03:15:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe'}, 'infinite_supply': False, 'cmc_rank': 3140, 'self_reported_circulating_supply': 7649902, 'self_reported_market_cap': 303159.1006004753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03962914826888963, 'volume_24h': 124016.57541793, 'volume_change_24h': -7.9178, 'percent_change_1h': -0.04897874, 'percent_change_24h': -5.82200831, 'percent_change_7d': -7.64978094, 'percent_change_30d': -32.56047006, 'percent_change_60d': -7.21752982, 'percent_change_90d': -47.08929396, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12269, 'name': 'WELD', 'symbol': 'WELD', 'slug': 'weld-money', 'num_market_pairs': 6, 'date_added': '2021-10-02T17:51:29.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0'}, 'infinite_supply': False, 'cmc_rank': 3141, 'self_reported_circulating_supply': 77943972, 'self_reported_market_cap': 704426.1815455812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009037596666815764, 'volume_24h': 123543.53181967, 'volume_change_24h': 30.1576, 'percent_change_1h': -0.29094883, 'percent_change_24h': -2.22589421, 'percent_change_7d': -12.9152551, 'percent_change_30d': -26.85653444, 'percent_change_60d': 95.15753072, 'percent_change_90d': 148.13708002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2259399.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22306, 'name': 'EFK Token', 'symbol': 'EFK', 'slug': 'efk-token', 'num_market_pairs': 3, 'date_added': '2022-10-20T04:34:43.000Z', 'tags': [], 'max_supply': 390127117, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu'}, 'infinite_supply': False, 'cmc_rank': 3143, 'self_reported_circulating_supply': 273088982.104, 'self_reported_market_cap': 3462952.331700424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012680673914488554, 'volume_24h': 123366.33250138, 'volume_change_24h': 0.4162, 'percent_change_1h': -0.0158253, 'percent_change_24h': -0.64209249, 'percent_change_7d': -0.09253113, 'percent_change_30d': -8.4888538, 'percent_change_60d': 12.92308915, 'percent_change_90d': -37.05591034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4947074.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24480, 'name': 'Alaska Gold Rush', 'symbol': 'CARAT', 'slug': 'alaska-gold-rush', 'num_market_pairs': 9, 'date_added': '2023-04-17T07:55:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x426C1C971fb00CAaf1883bd801323a8bEcb0C919'}, 'infinite_supply': False, 'cmc_rank': 3145, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 16509431.91013261, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01650943191013261, 'volume_24h': 123104.33612235, 'volume_change_24h': -23.0676, 'percent_change_1h': -1.63079658, 'percent_change_24h': -15.72898956, 'percent_change_7d': -31.20864904, 'percent_change_30d': -19.71763585, 'percent_change_60d': 568.91735303, 'percent_change_90d': 482.28216845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16509431.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27920, 'name': 'HarryPotterObamaInu', 'symbol': 'INU', 'slug': 'harrypotterobamainu', 'num_market_pairs': 3, 'date_added': '2023-08-25T00:41:25.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8423B76BE8ef6CA7400a6b4c334d29C1D5d4572c'}, 'infinite_supply': False, 'cmc_rank': 3142, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 13116.347000979978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3116347000979978e-05, 'volume_24h': 123430.48777853, 'volume_change_24h': 3.7735, 'percent_change_1h': 0.03092595, 'percent_change_24h': -40.48382775, 'percent_change_7d': -48.94495894, 'percent_change_30d': -88.76724422, 'percent_change_60d': -92.7692358, 'percent_change_90d': -97.12685534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13116.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28540, 'name': 'MikeToken', 'symbol': 'MKT', 'slug': 'miketoken', 'num_market_pairs': 2, 'date_added': '2023-11-29T10:07:38.000Z', 'tags': ['memes'], 'max_supply': 365000000000000, 'circulating_supply': 0, 'total_supply': 357700000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed'}, 'infinite_supply': False, 'cmc_rank': 3144, 'self_reported_circulating_supply': 151713857326073, 'self_reported_market_cap': 169092.88982224773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.114551385104016e-09, 'volume_24h': 123288.69117687, 'volume_change_24h': 6.5858, 'percent_change_1h': 0.07107329, 'percent_change_24h': 0.99789414, 'percent_change_7d': 2.15328334, 'percent_change_30d': -69.49600257, 'percent_change_60d': -55.89846988, 'percent_change_90d': -55.89846988, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 406811.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28504, 'name': 'Joe coin', 'symbol': 'JOE', 'slug': 'joe-coin', 'num_market_pairs': 7, 'date_added': '2023-11-24T08:31:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x76e222b07c53d28b89b0bac18602810fc22b49a8'}, 'infinite_supply': False, 'cmc_rank': 3147, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2374120.278940235, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002374120278940235, 'volume_24h': 122560.57511174, 'volume_change_24h': -31.8961, 'percent_change_1h': -4.85684485, 'percent_change_24h': -0.19799322, 'percent_change_7d': -17.96777738, 'percent_change_30d': -34.25223246, 'percent_change_60d': -51.0305041, 'percent_change_90d': -51.0305041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2374120.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3871, 'name': 'Newton', 'symbol': 'NEW', 'slug': 'newton', 'num_market_pairs': 12, 'date_added': '2019-04-17T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'enterprise-solutions'], 'max_supply': 98823661262, 'circulating_supply': 0, 'total_supply': 98823661261.46, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'NEW-09E'}, 'infinite_supply': False, 'cmc_rank': 3146, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.3817565097085944e-05, 'volume_24h': 122691.61104842, 'volume_change_24h': 3.8211, 'percent_change_1h': -0.34847459, 'percent_change_24h': -0.63359884, 'percent_change_7d': -13.71432843, 'percent_change_30d': -12.52954108, 'percent_change_60d': 33.79930676, 'percent_change_90d': 21.13666446, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4330212.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2764, 'name': 'Silent Notary', 'symbol': 'UBSN', 'slug': 'silent-notary', 'num_market_pairs': 4, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': [], 'max_supply': 186462812051, 'circulating_supply': 0, 'total_supply': 186462812051, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86EFc496DcA70bcFD92D19194290e8457a375773'}, 'infinite_supply': False, 'cmc_rank': 3152, 'self_reported_circulating_supply': 63792933740, 'self_reported_market_cap': 569131.8218343825, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.92154958970825e-06, 'volume_24h': 120290.61282079, 'volume_change_24h': 31.2414, 'percent_change_1h': -3.88917693, 'percent_change_24h': 1.94495781, 'percent_change_7d': -2.11119954, 'percent_change_30d': -44.19687545, 'percent_change_60d': 6.30713193, 'percent_change_90d': -0.04670948, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1663537.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28590, 'name': 'Onchain AI', 'symbol': 'OCAI', 'slug': 'onchain-ai', 'num_market_pairs': 5, 'date_added': '2023-12-05T06:00:15.000Z', 'tags': ['ethereum-ecosystem', 'generative-ai'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4309E88D1D511F3764Ee0F154cEE98d783B61f09'}, 'infinite_supply': False, 'cmc_rank': 3148, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 1886308.8500449106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02095898722272123, 'volume_24h': 121412.49124105, 'volume_change_24h': 20.6464, 'percent_change_1h': 0.0008929, 'percent_change_24h': -6.10945469, 'percent_change_7d': 11.67894929, 'percent_change_30d': -59.4369816, 'percent_change_60d': -25.18757143, 'percent_change_90d': -25.18757143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2095898.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24620, 'name': 'Global Innovation Platform', 'symbol': 'GIP', 'slug': 'global-innovation-platform', 'num_market_pairs': 1, 'date_added': '2023-04-21T11:56:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3139, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 7865022.833821143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05243348555880762, 'volume_24h': 124496.67378304, 'volume_change_24h': 30.5969, 'percent_change_1h': 3.97525926, 'percent_change_24h': 1.16293675, 'percent_change_7d': -6.69221606, 'percent_change_30d': 0.80499422, 'percent_change_60d': 18.59277801, 'percent_change_90d': -65.25595189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52433485.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12364, 'name': 'Youclout', 'symbol': 'YCT', 'slug': 'youclout', 'num_market_pairs': 6, 'date_added': '2021-10-06T01:06:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x23e3981052d5280c658e5e18d814fa9582bfbc9e'}, 'infinite_supply': False, 'cmc_rank': 3151, 'self_reported_circulating_supply': 16666666, 'self_reported_market_cap': 1626.5051676580563, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.759031396309594e-05, 'volume_24h': 120822.01696727, 'volume_change_24h': 11.4301, 'percent_change_1h': -0.11365253, 'percent_change_24h': 1.75914018, 'percent_change_7d': -2.86665489, 'percent_change_30d': 46.89318425, 'percent_change_60d': 65.11050774, 'percent_change_90d': 68.65515287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 97590.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21045, 'name': 'Neoxa', 'symbol': 'NEOX', 'slug': 'neoxa', 'num_market_pairs': 8, 'date_added': '2022-07-19T15:11:34.000Z', 'tags': ['mineable', 'pow'], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 1360852741, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3150, 'self_reported_circulating_supply': 4244248130.1812215, 'self_reported_market_cap': 16118600.557326518, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003797751701345106, 'volume_24h': 120902.47701716, 'volume_change_24h': 6.8882, 'percent_change_1h': -0.85884893, 'percent_change_24h': 0.45642824, 'percent_change_7d': 0.69082976, 'percent_change_30d': -25.79947649, 'percent_change_60d': 68.73975609, 'percent_change_90d': 68.39255418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79752785.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24302, 'name': 'Switch', 'symbol': 'SWITCH', 'slug': 'switch-reward-card', 'num_market_pairs': 7, 'date_added': '2023-04-07T15:17:51.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 2376646187, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb10cc888cb2cce7036f4c7ecad8a57da16161338'}, 'infinite_supply': False, 'cmc_rank': 3153, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010006390373818248, 'volume_24h': 120168.52235239, 'volume_change_24h': -9.5247, 'percent_change_1h': 11.86436008, 'percent_change_24h': 37.18049728, 'percent_change_7d': 23.23470665, 'percent_change_30d': -14.05893155, 'percent_change_60d': -23.57927326, 'percent_change_90d': -32.54181375, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50031951.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25803, 'name': 'Crescite', 'symbol': 'CRE', 'slug': 'crescite', 'num_market_pairs': 1, 'date_added': '2023-08-10T18:18:53.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdcb5fa33923ec3ff7f4b9ab7b4c20b236d31243f77'}, 'infinite_supply': False, 'cmc_rank': 3156, 'self_reported_circulating_supply': 3000000000, 'self_reported_market_cap': 45569101.7623683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0151897005874561, 'volume_24h': 119577.07036427, 'volume_change_24h': 3.2424, 'percent_change_1h': 0.06238809, 'percent_change_24h': -1.54642659, 'percent_change_7d': -20.71351396, 'percent_change_30d': -16.74677933, 'percent_change_60d': 3.93714433, 'percent_change_90d': -68.60617175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45569101.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17500, 'name': 'Opyn Squeeth', 'symbol': 'OSQTH', 'slug': 'opyn-squeeth', 'num_market_pairs': 13, 'date_added': '2022-01-20T08:05:41.000Z', 'tags': [], 'max_supply': 5418, 'circulating_supply': 0, 'total_supply': 5418, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b'}, 'infinite_supply': False, 'cmc_rank': 3154, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 124.31434715670169, 'volume_24h': 120149.35396079, 'volume_change_24h': 239.5954, 'percent_change_1h': -2.49960883, 'percent_change_24h': -4.50512105, 'percent_change_7d': -11.68083913, 'percent_change_30d': -16.36038709, 'percent_change_60d': 22.78357613, 'percent_change_90d': 76.54453124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 673535.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27592, 'name': 'Bitcoin 2.0', 'symbol': 'BTC2.0', 'slug': 'bitcoin-2', 'num_market_pairs': 9, 'date_added': '2023-07-14T18:52:09.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3feb4fea5132695542f8ede5076ac43296d17c6d'}, 'infinite_supply': False, 'cmc_rank': 3158, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1742093.0315520824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08295681102628964, 'volume_24h': 119536.36092183, 'volume_change_24h': 7.7937, 'percent_change_1h': 2.17654618, 'percent_change_24h': 2.46133422, 'percent_change_7d': -0.94094049, 'percent_change_30d': -34.62038285, 'percent_change_60d': -4.48317441, 'percent_change_90d': 92.51755093, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1742093.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10455, 'name': 'EQIFI', 'symbol': 'EQX', 'slug': 'eqifi', 'num_market_pairs': 23, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['defi', 'staking', 'ethereum-ecosystem', 'yield-farming', 'yield-aggregator', 'lending-borowing', 'metaverse', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd3de9a069648c84d27d74d701c9fa3253098b15'}, 'infinite_supply': False, 'cmc_rank': 3155, 'self_reported_circulating_supply': 75520012.36, 'self_reported_market_cap': 590728.2658211028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007822142070172495, 'volume_24h': 119853.45389483, 'volume_change_24h': 34.8553, 'percent_change_1h': -0.61837984, 'percent_change_24h': -4.69287616, 'percent_change_7d': -19.26453439, 'percent_change_30d': 17.1580703, 'percent_change_60d': 33.25125177, 'percent_change_90d': 83.65886236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3911071.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23377, 'name': 'UnityMeta', 'symbol': 'UMT', 'slug': 'unitymeta', 'num_market_pairs': 3, 'date_added': '2023-02-02T06:00:37.000Z', 'tags': [], 'max_supply': 98810, 'circulating_supply': 0, 'total_supply': 98810, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xca861e289f04cb9c67fd6b87ca7eafa59192f164'}, 'infinite_supply': False, 'cmc_rank': 3159, 'self_reported_circulating_supply': 98810, 'self_reported_market_cap': 21953496.44232778, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 222.17889325298836, 'volume_24h': 119213.30768692, 'volume_change_24h': 31.4635, 'percent_change_1h': 0.05031642, 'percent_change_24h': -0.82615901, 'percent_change_7d': -2.43825081, 'percent_change_30d': -12.93995586, 'percent_change_60d': -11.18447716, 'percent_change_90d': 11.75558109, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21953496.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17724, 'name': 'Trace Network Labs', 'symbol': 'TRACE', 'slug': 'trace-network-labs', 'num_market_pairs': 10, 'date_added': '2022-01-28T16:06:21.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9F7fC686CfD64aA5Ae15b351d03071e91533094b'}, 'infinite_supply': False, 'cmc_rank': 3157, 'self_reported_circulating_supply': 79689295.33966765, 'self_reported_market_cap': 722522.5527850392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009066745410476515, 'volume_24h': 119461.53750446, 'volume_change_24h': -10.135, 'percent_change_1h': -8.1355481, 'percent_change_24h': -15.92485237, 'percent_change_7d': -10.09917116, 'percent_change_30d': -1.88644268, 'percent_change_60d': 47.10769807, 'percent_change_90d': 28.23003773, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 906674.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28660, 'name': 'Levana Protocol', 'symbol': 'LVN', 'slug': 'levana-protocol', 'num_market_pairs': 3, 'date_added': '2023-12-19T13:25:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/AD185F62399F770CCCE8A36A180A77879FF6C26A0398BD3D2A74E087B0BFA121'}, 'infinite_supply': False, 'cmc_rank': 3160, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 14734933.74612477, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21049905351606815, 'volume_24h': 119184.82739643, 'volume_change_24h': 198.0488, 'percent_change_1h': -0.36988494, 'percent_change_24h': 18.29512729, 'percent_change_7d': -12.00369907, 'percent_change_30d': -68.00874225, 'percent_change_60d': -68.00874225, 'percent_change_90d': -68.00874225, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210499053.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12312, 'name': 'NASDEX', 'symbol': 'NSDX', 'slug': 'nasdex', 'num_market_pairs': 25, 'date_added': '2021-10-05T01:34:45.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6'}, 'infinite_supply': False, 'cmc_rank': 3162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18877667321208746, 'volume_24h': 118809.70784642, 'volume_change_24h': -1.0284, 'percent_change_1h': -0.15390631, 'percent_change_24h': -2.31820169, 'percent_change_7d': -13.52203198, 'percent_change_30d': -4.84505032, 'percent_change_60d': 67.04571791, 'percent_change_90d': 31.251865, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18877667.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19923, 'name': 'Stader MaticX', 'symbol': 'MATICX', 'slug': 'stader-maticx', 'num_market_pairs': 91, 'date_added': '2022-05-04T03:14:45.000Z', 'tags': ['polygon-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 36402937.41056386, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645'}, 'infinite_supply': False, 'cmc_rank': 3161, 'self_reported_circulating_supply': 13782126.943108, 'self_reported_market_cap': 11443191.70714159, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8302921424522187, 'volume_24h': 118952.75688538, 'volume_change_24h': -43.1657, 'percent_change_1h': -2.46451603, 'percent_change_24h': -9.09390372, 'percent_change_7d': -22.5674927, 'percent_change_30d': -15.98325726, 'percent_change_60d': -3.23522311, 'percent_change_90d': 45.02944465, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30225072.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25143, 'name': 'XAI', 'symbol': 'XAI', 'slug': 'xai', 'num_market_pairs': 2, 'date_added': '2023-05-10T05:16:21.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD16EaabA33a0822f5cBe4E0C63CA51D3c3fbB08B'}, 'infinite_supply': False, 'cmc_rank': 3163, 'self_reported_circulating_supply': 49213867867868, 'self_reported_market_cap': 716644.6070697166, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4561842791828554e-08, 'volume_24h': 118632.27278742, 'volume_change_24h': 19.6156, 'percent_change_1h': -3.65735349, 'percent_change_24h': -8.81004003, 'percent_change_7d': 621.36595069, 'percent_change_30d': 734.7848054, 'percent_change_60d': 427.07721119, 'percent_change_90d': 548.00360551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1456184.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24698, 'name': 'HyperCycle', 'symbol': 'HYPC', 'slug': 'hypercycle', 'num_market_pairs': 16, 'date_added': '2023-05-08T18:26:48.000Z', 'tags': ['seedify'], 'max_supply': 2147483648, 'circulating_supply': 0, 'total_supply': 2147483648, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4'}, 'infinite_supply': False, 'cmc_rank': 3166, 'self_reported_circulating_supply': 74605623, 'self_reported_market_cap': 43490252.04450227, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.582935310981885, 'volume_24h': 117298.36120857, 'volume_change_24h': 4.1566, 'percent_change_1h': -0.93299311, 'percent_change_24h': -3.52381328, 'percent_change_7d': -11.74026148, 'percent_change_30d': -15.69879996, 'percent_change_60d': -37.81444176, 'percent_change_90d': -33.51776078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1251844048.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11188, 'name': 'Dopex', 'symbol': 'DPX', 'slug': 'dopex', 'num_market_pairs': 84, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['derivatives', 'options', 'arbitrum-ecosytem'], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81'}, 'infinite_supply': False, 'cmc_rank': 3164, 'self_reported_circulating_supply': 241915, 'self_reported_market_cap': 18791432.95846957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 77.67783295153079, 'volume_24h': 118187.46554507, 'volume_change_24h': -2.0606, 'percent_change_1h': -1.07021881, 'percent_change_24h': -3.24417215, 'percent_change_7d': -9.98181703, 'percent_change_30d': 18.32073898, 'percent_change_60d': -32.50373155, 'percent_change_90d': 14.92482384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38838916.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28951, 'name': 'GoWrap', 'symbol': 'GWGW', 'slug': 'gowrap', 'num_market_pairs': 1, 'date_added': '2024-01-04T10:58:07.000Z', 'tags': ['defi'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497'}, 'infinite_supply': False, 'cmc_rank': 3165, 'self_reported_circulating_supply': 1680000000, 'self_reported_market_cap': 1639473.2690141513, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009758769458417567, 'volume_24h': 117676.24896217, 'volume_change_24h': -45.0485, 'percent_change_1h': 0.95640841, 'percent_change_24h': 26.22598018, 'percent_change_7d': -15.45824037, 'percent_change_30d': -15.45824037, 'percent_change_60d': -15.45824037, 'percent_change_90d': -15.45824037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2049341.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28098, 'name': 'Internet Computer Technology', 'symbol': 'ICT', 'slug': 'internet-computer-technology', 'num_market_pairs': 1, 'date_added': '2023-09-22T06:36:22.000Z', 'tags': [], 'max_supply': 700000000, 'circulating_supply': 0, 'total_supply': 69799935, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10044414657238757, 'volume_24h': 117169.25843975, 'volume_change_24h': -0.809, 'percent_change_1h': 0.02661027, 'percent_change_24h': -0.02521089, 'percent_change_7d': 0.4546616, 'percent_change_30d': -32.51638084, 'percent_change_60d': -30.26771057, 'percent_change_90d': -67.55971882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70310902.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23278, 'name': 'Conic Finance', 'symbol': 'CNC', 'slug': 'conic-finance', 'num_market_pairs': 15, 'date_added': '2023-01-19T06:14:41.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 5600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9aE380F0272E2162340a5bB646c354271c0F5cFC'}, 'infinite_supply': False, 'cmc_rank': 3169, 'self_reported_circulating_supply': 3803552, 'self_reported_market_cap': 8237988.236124789, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1658671252883592, 'volume_24h': 116705.80275607, 'volume_change_24h': -0.2607, 'percent_change_1h': 1.60666655, 'percent_change_24h': -3.46845448, 'percent_change_7d': -24.61287592, 'percent_change_30d': 31.45380373, 'percent_change_60d': 27.32001763, 'percent_change_90d': 37.83075259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21658671.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6626, 'name': 'SPACE-iZ', 'symbol': 'SPIZ', 'slug': 'space-iz', 'num_market_pairs': 9, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d'}, 'infinite_supply': False, 'cmc_rank': 3172, 'self_reported_circulating_supply': 168600784, 'self_reported_market_cap': 244644.23384781275, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001451026668107384, 'volume_24h': 116270.94083826, 'volume_change_24h': 5.8556, 'percent_change_1h': -2.01372456, 'percent_change_24h': -4.03866525, 'percent_change_7d': -11.18858205, 'percent_change_30d': 332.37396332, 'percent_change_60d': 299.61386888, 'percent_change_90d': 185.49707445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 435308, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22766, 'name': 'AS Monaco Fan Token', 'symbol': 'ASM', 'slug': 'as-monaco-fan-token', 'num_market_pairs': 3, 'date_added': '2022-11-23T11:48:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd683c2b700b83c59a143c1ee9f3b05d6190f8521'}, 'infinite_supply': False, 'cmc_rank': 3171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0648678267075202, 'volume_24h': 116282.45401001, 'volume_change_24h': 42.4028, 'percent_change_1h': -0.24725305, 'percent_change_24h': 2.2023037, 'percent_change_7d': -1.65631411, 'percent_change_30d': -7.37905096, 'percent_change_60d': -9.16939523, 'percent_change_90d': -1.79823588, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10648678.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19498, 'name': 'Floyx', 'symbol': 'FLOYX', 'slug': 'floyx', 'num_market_pairs': 1, 'date_added': '2022-04-13T06:44:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 45000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x67db542157b7437ea1dd02f765f3c9f0a00f8228'}, 'infinite_supply': False, 'cmc_rank': 3173, 'self_reported_circulating_supply': 3972651605, 'self_reported_market_cap': 723484.6305742621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00018211630480349211, 'volume_24h': 116104.02916957, 'volume_change_24h': 10.998, 'percent_change_1h': -0.37648668, 'percent_change_24h': -4.40730264, 'percent_change_7d': -1.91956397, 'percent_change_30d': 581.88985996, 'percent_change_60d': 267.06158559, 'percent_change_90d': 244.23425604, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8195233.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24987, 'name': 'Clips', 'symbol': 'CLIPS', 'slug': 'clips-token', 'num_market_pairs': 16, 'date_added': '2023-05-06T02:42:52.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 218507869373, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xecbee2fae67709f718426ddc3bf770b26b95ed20'}, 'infinite_supply': False, 'cmc_rank': 3175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0356304137644047e-06, 'volume_24h': 115251.07904833, 'volume_change_24h': -3.6124, 'percent_change_1h': 0.02983127, 'percent_change_24h': -3.37191258, 'percent_change_7d': -9.20500417, 'percent_change_30d': -28.1514808, 'percent_change_60d': 34.41341648, 'percent_change_90d': 37.41226129, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 226293.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28866, 'name': 'Solzilla', 'symbol': 'SOLZILLA', 'slug': 'solzilla', 'num_market_pairs': 4, 'date_added': '2023-12-28T10:15:59.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 690420000000000, 'circulating_supply': 0, 'total_supply': 657274847771139, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP'}, 'infinite_supply': False, 'cmc_rank': 3174, 'self_reported_circulating_supply': 690420000000000, 'self_reported_market_cap': 1078366.0781322126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.561898667669263e-09, 'volume_24h': 115240.39141114, 'volume_change_24h': -38.5413, 'percent_change_1h': -3.34062242, 'percent_change_24h': -4.10656564, 'percent_change_7d': -64.97223502, 'percent_change_30d': 41.83074915, 'percent_change_60d': 41.83074915, 'percent_change_90d': 41.83074915, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1078366.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23800, 'name': 'EUROe Stablecoin', 'symbol': 'EUROE', 'slug': 'euroe-stablecoin', 'num_market_pairs': 34, 'date_added': '2023-03-07T12:41:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1001000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x820802fa8a99901f52e39acd21177b0be6ee2974'}, 'infinite_supply': False, 'cmc_rank': 3178, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0900627868347805, 'volume_24h': 114871.12676756, 'volume_change_24h': -8.978, 'percent_change_1h': -0.09540458, 'percent_change_24h': -0.22113475, 'percent_change_7d': -1.3413924, 'percent_change_30d': 0.84792297, 'percent_change_60d': 2.12700685, 'percent_change_90d': 3.62521158, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1091152.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12785, 'name': 'Colony', 'symbol': 'CLY', 'slug': 'colony', 'num_market_pairs': 23, 'date_added': '2021-10-15T11:31:37.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6'}, 'infinite_supply': False, 'cmc_rank': 3177, 'self_reported_circulating_supply': 99120579.39866473, 'self_reported_market_cap': 20009377.980525542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20186905788804432, 'volume_24h': 114956.8749283, 'volume_change_24h': 23.2308, 'percent_change_1h': -4.02014292, 'percent_change_24h': -8.44374075, 'percent_change_7d': -12.40645446, 'percent_change_30d': -28.61435455, 'percent_change_60d': 252.80419957, 'percent_change_90d': 329.62708684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30280358.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28851, 'name': 'Gui Inu', 'symbol': 'GUI', 'slug': 'gui-inu', 'num_market_pairs': 4, 'date_added': '2023-12-26T23:38:57.000Z', 'tags': ['memes', 'aptos-ecosystem'], 'max_supply': 777777777776, 'circulating_supply': 0, 'total_supply': 777777777776.9, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002'}, 'infinite_supply': False, 'cmc_rank': 3170, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0961889648706145e-05, 'volume_24h': 116640.51156707, 'volume_change_24h': -29.3931, 'percent_change_1h': 2.61598174, 'percent_change_24h': -16.45712115, 'percent_change_7d': -33.36119284, 'percent_change_30d': -43.03331765, 'percent_change_60d': -43.03331765, 'percent_change_90d': -43.03331765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8525914.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5529, 'name': 'ASYAGRO', 'symbol': 'ASY', 'slug': 'asyagro', 'num_market_pairs': 5, 'date_added': '2020-05-03T00:00:00.000Z', 'tags': ['agriculture'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0cc1e5761ba5786916fd055562551798e50d573'}, 'infinite_supply': False, 'cmc_rank': 3176, 'self_reported_circulating_supply': 33147823, 'self_reported_market_cap': 115958.8439202888, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0034982340746868594, 'volume_24h': 114977.22570883, 'volume_change_24h': 0.0963, 'percent_change_1h': 0.26485682, 'percent_change_24h': 0.34902999, 'percent_change_7d': 0.2464266, 'percent_change_30d': -7.89463403, 'percent_change_60d': -0.90106427, 'percent_change_90d': -0.20201511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26236755.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20081, 'name': 'OmniaVerse', 'symbol': 'OMNIA', 'slug': 'omniaverse', 'num_market_pairs': 10, 'date_added': '2022-05-10T15:08:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeFCd10A0aAf6825edD8418d298Ac607b6b39EeF8'}, 'infinite_supply': False, 'cmc_rank': 3187, 'self_reported_circulating_supply': 670000000, 'self_reported_market_cap': 573789.5023968449, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008564022423833506, 'volume_24h': 113052.95115967, 'volume_change_24h': 2.623, 'percent_change_1h': -0.33363912, 'percent_change_24h': 0.97775353, 'percent_change_7d': -3.0373165, 'percent_change_30d': 14.30260041, 'percent_change_60d': 0.84588184, 'percent_change_90d': -7.71713703, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 856402.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28550, 'name': 'Grok X', 'symbol': 'GROK X', 'slug': 'grok-x', 'num_market_pairs': 4, 'date_added': '2023-12-01T07:32:17.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa7ffb399d44eb830f01751052C75d14f0b47E779'}, 'infinite_supply': False, 'cmc_rank': 3181, 'self_reported_circulating_supply': 75990000, 'self_reported_market_cap': 395055.19853557704, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005198778767411199, 'volume_24h': 113974.62461498, 'volume_change_24h': -5.7019, 'percent_change_1h': -1.27212676, 'percent_change_24h': 24.51417494, 'percent_change_7d': -24.39790764, 'percent_change_30d': -78.63369969, 'percent_change_60d': -60.36010547, 'percent_change_90d': -60.36010547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5198778.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25785, 'name': 'Winnerz', 'symbol': 'WNZ', 'slug': 'winnerz', 'num_market_pairs': 1, 'date_added': '2023-05-23T09:39:39.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 12030000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02795795196f563fdafce8dd97fca4871ded51c3'}, 'infinite_supply': False, 'cmc_rank': 3179, 'self_reported_circulating_supply': 10375000, 'self_reported_market_cap': 457206.9857653165, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04406814320629557, 'volume_24h': 114299.70831442, 'volume_change_24h': -32.6042, 'percent_change_1h': 0.12035047, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.78380172, 'percent_change_30d': 0.24034128, 'percent_change_60d': 5.97819309, 'percent_change_90d': 14.99002817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 440681432.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19607, 'name': 'Zone of Avoidance', 'symbol': 'ZOA', 'slug': 'zone-of-avoidance', 'num_market_pairs': 4, 'date_added': '2022-04-18T16:32:29.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB2e841894b1C3d638948517F6234c6e06D3B8e1C'}, 'infinite_supply': False, 'cmc_rank': 3180, 'self_reported_circulating_supply': 36737113, 'self_reported_market_cap': 11443.571476642328, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00031149893233696203, 'volume_24h': 114178.82121464, 'volume_change_24h': 7.2421, 'percent_change_1h': -0.56825393, 'percent_change_24h': 0.61878846, 'percent_change_7d': -0.02196993, 'percent_change_30d': -25.42852448, 'percent_change_60d': -25.17852428, 'percent_change_90d': -33.55995956, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 311498.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19131, 'name': 'Artrade', 'symbol': 'ATR', 'slug': 'artrade', 'num_market_pairs': 6, 'date_added': '2022-03-28T09:25:46.000Z', 'tags': [], 'max_supply': 1800000000, 'circulating_supply': 0, 'total_supply': 1168832819.61, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7559C49c3Aec50E763A486bB232fA8d0d76078e4'}, 'infinite_supply': False, 'cmc_rank': 3182, 'self_reported_circulating_supply': 1107119005.51883, 'self_reported_market_cap': 1390074.6835294634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012555783764890132, 'volume_24h': 113628.87609297, 'volume_change_24h': 20.61, 'percent_change_1h': 0.04316865, 'percent_change_24h': 0.98561682, 'percent_change_7d': 2.09559116, 'percent_change_30d': 4.41059662, 'percent_change_60d': 16.48221303, 'percent_change_90d': 1.07771418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2260041.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23509, 'name': 'Carmin', 'symbol': 'CARMIN', 'slug': 'carmin-labs', 'num_market_pairs': 1, 'date_added': '2023-02-14T14:37:39.000Z', 'tags': ['collectibles-nfts', 'zero-knowledge-proofs', 'play-to-earn', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x45db120EC518C93de66d7A7A01b6281b13b2dc7d'}, 'infinite_supply': False, 'cmc_rank': 3183, 'self_reported_circulating_supply': 1200000, 'self_reported_market_cap': 18612.006171986424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01551000514332202, 'volume_24h': 113437.84567396, 'volume_change_24h': -5.9272, 'percent_change_1h': -0.00301305, 'percent_change_24h': 19.20760505, 'percent_change_7d': -6.62268492, 'percent_change_30d': -42.78642747, 'percent_change_60d': -68.52538061, 'percent_change_90d': -46.2507116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31020010.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9027, 'name': 'Uhive', 'symbol': 'HVE2', 'slug': 'uhive', 'num_market_pairs': 4, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['media', 'content-creation', 'entertainment'], 'max_supply': 49999999000, 'circulating_supply': 0, 'total_supply': 60000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5'}, 'infinite_supply': False, 'cmc_rank': 3184, 'self_reported_circulating_supply': 9604730737, 'self_reported_market_cap': 5507027.661377435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005733661684197857, 'volume_24h': 113400.93804272, 'volume_change_24h': -1.6545, 'percent_change_1h': 0.00800384, 'percent_change_24h': -4.01570221, 'percent_change_7d': 2.85274427, 'percent_change_30d': -7.69680144, 'percent_change_60d': 17.9421832, 'percent_change_90d': 7.56733003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28668307.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10501, 'name': 'BaconDAO', 'symbol': 'BACON', 'slug': 'bacondao', 'num_market_pairs': 5, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'genpad'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 16633333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34f797e7190c131cf630524655a618b5bd8738e7'}, 'infinite_supply': False, 'cmc_rank': 3186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006702183613331419, 'volume_24h': 113180.69280267, 'volume_change_24h': 261.5847, 'percent_change_1h': 0.29692309, 'percent_change_24h': -9.0332466, 'percent_change_7d': 155.30133191, 'percent_change_30d': 315.16082275, 'percent_change_60d': 331.99259939, 'percent_change_90d': 297.71992157, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134043.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25653, 'name': 'Sanko GameCorp', 'symbol': 'DMT', 'slug': 'sanko-game-corp', 'num_market_pairs': 23, 'date_added': '2023-05-22T10:03:41.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8'}, 'infinite_supply': False, 'cmc_rank': 3188, 'self_reported_circulating_supply': 590007, 'self_reported_market_cap': 6275693.842508568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 10.63664302713115, 'volume_24h': 112514.59129323, 'volume_change_24h': -41.5542, 'percent_change_1h': -5.28726146, 'percent_change_24h': -21.2859849, 'percent_change_7d': 30.73311232, 'percent_change_30d': -29.9194022, 'percent_change_60d': -39.7703506, 'percent_change_90d': -3.54879512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10636643.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25337, 'name': 'Gravita Protocol', 'symbol': 'GRAI', 'slug': 'gravita-protocol', 'num_market_pairs': 21, 'date_added': '2023-05-17T09:12:48.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 1744524, 'circulating_supply': 0, 'total_supply': 1744524.125, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4'}, 'infinite_supply': False, 'cmc_rank': 3189, 'self_reported_circulating_supply': 1600000, 'self_reported_market_cap': 1573371.91777795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9833574486112188, 'volume_24h': 112343.01475021, 'volume_change_24h': -60.5613, 'percent_change_1h': -0.00066331, 'percent_change_24h': -0.02233808, 'percent_change_7d': 0.00770809, 'percent_change_30d': -0.25095504, 'percent_change_60d': -0.67878991, 'percent_change_90d': 0.05533953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1715490.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25426, 'name': 'XActRewards', 'symbol': 'XACT', 'slug': 'xactrewards', 'num_market_pairs': 4, 'date_added': '2023-05-19T15:45:08.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d'}, 'infinite_supply': False, 'cmc_rank': 3190, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 751110.0056578198, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25037000188593994, 'volume_24h': 111726.92144976, 'volume_change_24h': -7.5063, 'percent_change_1h': 0.0020778, 'percent_change_24h': -0.00041066, 'percent_change_7d': 0.00727853, 'percent_change_30d': 3.83514281, 'percent_change_60d': -0.46369722, 'percent_change_90d': -18.38564214, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2503700018.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26131, 'name': 'Relation Labs', 'symbol': 'REL', 'slug': 'relation-labs', 'num_market_pairs': 3, 'date_added': '2023-06-05T07:55:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe45dfc26215312edc131e34ea9299fbca53275ca'}, 'infinite_supply': False, 'cmc_rank': 3191, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 9192249.042683639, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00919224904268364, 'volume_24h': 111433.29438729, 'volume_change_24h': -3.7397, 'percent_change_1h': -1.10102044, 'percent_change_24h': -3.75638784, 'percent_change_7d': -13.60523437, 'percent_change_30d': -22.04600181, 'percent_change_60d': -25.84898172, 'percent_change_90d': -42.97943795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9192249.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9518, 'name': 'MemePad', 'symbol': 'MEPAD', 'slug': 'memepad', 'num_market_pairs': 16, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['memes', 'launchpad', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 584872887, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5'}, 'infinite_supply': False, 'cmc_rank': 3193, 'self_reported_circulating_supply': 453537445, 'self_reported_market_cap': 1403017.9244442508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030934996435503814, 'volume_24h': 110900.41972487, 'volume_change_24h': 11.7055, 'percent_change_1h': -1.51720201, 'percent_change_24h': 12.13284889, 'percent_change_7d': -12.02491907, 'percent_change_30d': -27.38107733, 'percent_change_60d': -13.48626571, 'percent_change_90d': 61.27640176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1856099.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12826, 'name': 'Mars Token', 'symbol': 'MRST', 'slug': 'mars-token', 'num_market_pairs': 9, 'date_added': '2021-10-18T06:09:37.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 776248440, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8'}, 'infinite_supply': False, 'cmc_rank': 3192, 'self_reported_circulating_supply': 439092609, 'self_reported_market_cap': 1312188.492661026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029884094283650904, 'volume_24h': 111272.94491302, 'volume_change_24h': 24.6123, 'percent_change_1h': -1.85108144, 'percent_change_24h': -5.17457469, 'percent_change_7d': 1.34319056, 'percent_change_30d': -16.61821857, 'percent_change_60d': -18.42416779, 'percent_change_90d': 0.76722498, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2319748.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28196, 'name': 'Guarantee', 'symbol': 'TEE', 'slug': 'guarantee', 'num_market_pairs': 1, 'date_added': '2023-09-29T12:12:07.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz'}, 'infinite_supply': False, 'cmc_rank': 3194, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 248646793120.9349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 24.86467931209349, 'volume_24h': 110830.20861035, 'volume_change_24h': 2.6385, 'percent_change_1h': 0.26902368, 'percent_change_24h': 0.49190078, 'percent_change_7d': -0.18270817, 'percent_change_30d': 3.55744718, 'percent_change_60d': 48.83565004, 'percent_change_90d': 460.97568732, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 248646793120.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20755, 'name': 'ZigZag', 'symbol': 'ZZ', 'slug': 'zigzag', 'num_market_pairs': 25, 'date_added': '2022-06-25T20:48:29.000Z', 'tags': ['zero-knowledge-proofs'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad'}, 'infinite_supply': False, 'cmc_rank': 3195, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05892294896863703, 'volume_24h': 110375.04002674, 'volume_change_24h': -14.6694, 'percent_change_1h': 0.18183309, 'percent_change_24h': 0.15076587, 'percent_change_7d': 6.04837282, 'percent_change_30d': 33.23903478, 'percent_change_60d': -35.96666651, 'percent_change_90d': -36.80993556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5892294.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21740, 'name': 'CeBioLabs', 'symbol': 'CBSL', 'slug': 'cebiolabs', 'num_market_pairs': 6, 'date_added': '2022-09-07T14:47:18.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834'}, 'infinite_supply': False, 'cmc_rank': 3196, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05946111843049519, 'volume_24h': 110317.00882006, 'volume_change_24h': 3.9025, 'percent_change_1h': -0.87636119, 'percent_change_24h': -3.63726918, 'percent_change_7d': -5.90558491, 'percent_change_30d': 22.03565616, 'percent_change_60d': 15.51104423, 'percent_change_90d': 26.36307934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5946111.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25685, 'name': 'Coloniume Network', 'symbol': 'CLNX', 'slug': 'coloniume-network', 'num_market_pairs': 2, 'date_added': '2023-05-22T15:38:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 211712222, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d'}, 'infinite_supply': False, 'cmc_rank': 3167, 'self_reported_circulating_supply': 211712222, 'self_reported_market_cap': 15216074.803285604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.071871499243372, 'volume_24h': 117200.81273657, 'volume_change_24h': 2.114, 'percent_change_1h': 4.50967403, 'percent_change_24h': 1.75207021, 'percent_change_7d': -23.43252039, 'percent_change_30d': -49.90766612, 'percent_change_60d': -51.96181316, 'percent_change_90d': -63.89776659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71871499.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27358, 'name': 'Archway', 'symbol': 'ARCH', 'slug': 'archway', 'num_market_pairs': 6, 'date_added': '2023-07-18T13:00:51.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85'}, 'infinite_supply': False, 'cmc_rank': 3197, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 10691688.997749377, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21383377995498754, 'volume_24h': 110007.47372136, 'volume_change_24h': -5.5251, 'percent_change_1h': -4.25882713, 'percent_change_24h': -8.18675197, 'percent_change_7d': 10.68117806, 'percent_change_30d': 38.8272376, 'percent_change_60d': 190.49909297, 'percent_change_90d': 307.30800944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213833779.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21319, 'name': 'Metanept', 'symbol': 'NEPT', 'slug': 'metanept', 'num_market_pairs': 2, 'date_added': '2022-08-09T11:38:59.000Z', 'tags': [], 'max_supply': 60000000000, 'circulating_supply': 0, 'total_supply': 60000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x355a824bea1adc22733978a3748271e1bbb34130'}, 'infinite_supply': False, 'cmc_rank': 3199, 'self_reported_circulating_supply': 28615000, 'self_reported_market_cap': 109.75293936897488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.835503734718675e-06, 'volume_24h': 109974.33725146, 'volume_change_24h': 4.6939, 'percent_change_1h': -1.34324624, 'percent_change_24h': -4.54631605, 'percent_change_7d': -17.97929821, 'percent_change_30d': -12.53140188, 'percent_change_60d': -61.39704674, 'percent_change_90d': -70.00122438, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230130.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24908, 'name': 'Metatime Coin', 'symbol': 'MTC', 'slug': 'metatime-coin', 'num_market_pairs': 3, 'date_added': '2023-06-26T10:47:07.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB93ee4522C44Ef4cD7EE8c83B9Fe1A421b4b42C3'}, 'infinite_supply': False, 'cmc_rank': 3198, 'self_reported_circulating_supply': 822490066, 'self_reported_market_cap': 11317062.639586393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013759512859072504, 'volume_24h': 109999.62365165, 'volume_change_24h': -2.2047, 'percent_change_1h': -0.71900902, 'percent_change_24h': -0.97255124, 'percent_change_7d': 11.56024073, 'percent_change_30d': -36.06503993, 'percent_change_60d': -0.93268011, 'percent_change_90d': -29.58851449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137595128.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19201, 'name': 'Paribu Net', 'symbol': 'PRB', 'slug': 'paribu-net', 'num_market_pairs': 1, 'date_added': '2022-03-30T09:29:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3200, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38880087519682077, 'volume_24h': 109905.36826269, 'volume_change_24h': 28.7497, 'percent_change_1h': -0.02330463, 'percent_change_24h': -0.67653862, 'percent_change_7d': -5.83957096, 'percent_change_30d': -9.1518736, 'percent_change_60d': -8.65485656, 'percent_change_90d': -2.5575224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22891, 'name': 'Super Athletes Token', 'symbol': 'SAT', 'slug': 'super-athletes', 'num_market_pairs': 1, 'date_added': '2022-12-06T10:15:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'move-to-earn', 'aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2'}, 'infinite_supply': False, 'cmc_rank': 3185, 'self_reported_circulating_supply': 92398000, 'self_reported_market_cap': 369643.2690124713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004000554871452535, 'volume_24h': 113209.38609704, 'volume_change_24h': -12.7762, 'percent_change_1h': -3.00176872, 'percent_change_24h': -9.37926956, 'percent_change_7d': -14.8366609, 'percent_change_30d': -4.93418331, 'percent_change_60d': -16.95652076, 'percent_change_90d': -3.65619032, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20002774.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22945, 'name': 'TURBOCHAIN', 'symbol': 'TBC', 'slug': 'turbochain', 'num_market_pairs': 2, 'date_added': '2022-12-11T21:39:23.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 2847019092, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x440f52c497a0f5163259e16d3d95a533b99be961'}, 'infinite_supply': False, 'cmc_rank': 3201, 'self_reported_circulating_supply': 2847019092.0675, 'self_reported_market_cap': 10198841.62842488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035822877538269327, 'volume_24h': 109423.89219658, 'volume_change_24h': -26.4481, 'percent_change_1h': -0.27056998, 'percent_change_24h': -20.4407988, 'percent_change_7d': -17.2595204, 'percent_change_30d': 244.35293826, 'percent_change_60d': -33.31042254, 'percent_change_90d': -56.21069086, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10746863.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28033, 'name': 'On-Chain Dynamics', 'symbol': 'OCD', 'slug': 'on-chain-dynamics', 'num_market_pairs': 7, 'date_added': '2023-09-16T10:16:49.000Z', 'tags': ['telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x017e9db34fc69af0dc7c7b4b33511226971cddc7'}, 'infinite_supply': False, 'cmc_rank': 3202, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006465415689680536, 'volume_24h': 109311.16864333, 'volume_change_24h': 100.66, 'percent_change_1h': -2.30721056, 'percent_change_24h': 35.20321166, 'percent_change_7d': 19.55336505, 'percent_change_30d': -35.22060299, 'percent_change_60d': -58.21838376, 'percent_change_90d': 12.99980752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6465415.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27847, 'name': 'Aquarius Loan', 'symbol': 'ARS', 'slug': 'aquarius-loan', 'num_market_pairs': 8, 'date_added': '2023-08-15T12:05:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'token_address': '0x204e2d49b7cda6d93301bcf667a2da28fb0e5780'}, 'infinite_supply': False, 'cmc_rank': 3203, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 89035.06755094415, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004451753377547207, 'volume_24h': 108384.40068948, 'volume_change_24h': -1.1106, 'percent_change_1h': -3.91711194, 'percent_change_24h': -8.57960397, 'percent_change_7d': -14.43772843, 'percent_change_30d': -41.97679984, 'percent_change_60d': -62.51406119, 'percent_change_90d': -51.90807066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4451753.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16254, 'name': 'OMarket Global LLC', 'symbol': 'OPV', 'slug': 'openlive-nft', 'num_market_pairs': 8, 'date_added': '2021-12-20T05:14:24.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x36C7B164F85D6F775cD128966D5819c7d36FEfF3'}, 'infinite_supply': False, 'cmc_rank': 3204, 'self_reported_circulating_supply': 171840000, 'self_reported_market_cap': 12361472.508637948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07193594336963424, 'volume_24h': 108265.29429886, 'volume_change_24h': -16.7837, 'percent_change_1h': -4.1389888, 'percent_change_24h': -2.6494803, 'percent_change_7d': -11.38473931, 'percent_change_30d': -28.0269669, 'percent_change_60d': 0.31381128, 'percent_change_90d': -19.647128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14387188.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22680, 'name': 'DinoLFG', 'symbol': 'DINO', 'slug': 'dinolfg', 'num_market_pairs': 15, 'date_added': '2022-11-16T09:46:44.000Z', 'tags': [], 'max_supply': 333333333, 'circulating_supply': 0, 'total_supply': 333333333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x49642110b712c1fd7261bc074105e9e44676c68f'}, 'infinite_supply': False, 'cmc_rank': 3205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02200389871092672, 'volume_24h': 108095.87524588, 'volume_change_24h': -11.6629, 'percent_change_1h': -1.4515346, 'percent_change_24h': -5.98732218, 'percent_change_7d': -9.14227297, 'percent_change_30d': -36.23580241, 'percent_change_60d': -66.79557658, 'percent_change_90d': 86.3108852, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7334632.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15480, 'name': 'Umami Finance', 'symbol': 'UMAMI', 'slug': 'umami-finance', 'num_market_pairs': 66, 'date_added': '2021-12-02T04:32:47.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1622bf67e6e5747b81866fe0b85178a93c7f86e3'}, 'infinite_supply': False, 'cmc_rank': 3207, 'self_reported_circulating_supply': 641147, 'self_reported_market_cap': 2588888.4648625683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.037901549664224, 'volume_24h': 107232.8972666, 'volume_change_24h': 845.2404, 'percent_change_1h': 2.1318478, 'percent_change_24h': -0.45930615, 'percent_change_7d': 4.81634711, 'percent_change_30d': -4.60746268, 'percent_change_60d': -21.2625111, 'percent_change_90d': -27.10975306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4037901.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23331, 'name': 'DogPad Finance', 'symbol': 'DOGPAD', 'slug': 'dogpad-finance', 'num_market_pairs': 9, 'date_added': '2023-01-27T12:32:17.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c'}, 'infinite_supply': False, 'cmc_rank': 3206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.646733468083077e-07, 'volume_24h': 107403.3132806, 'volume_change_24h': -2.2196, 'percent_change_1h': -0.12630215, 'percent_change_24h': -1.06279238, 'percent_change_7d': -23.59513261, 'percent_change_30d': 13.60693435, 'percent_change_60d': -8.63748795, 'percent_change_90d': 8.62686312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 564673.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15428, 'name': 'Euro Shiba Inu', 'symbol': 'EShib', 'slug': 'euro-shiba-inu', 'num_market_pairs': 12, 'date_added': '2021-12-01T04:14:46.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xffaa85705ae216363e4e843b67ff3c238fcf0de2'}, 'infinite_supply': False, 'cmc_rank': 3211, 'self_reported_circulating_supply': 210000000000000000, 'self_reported_market_cap': 290058.62967123004, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.381231569863e-12, 'volume_24h': 105911.29085917, 'volume_change_24h': 7.1605, 'percent_change_1h': 0.02028021, 'percent_change_24h': -0.04379173, 'percent_change_7d': 6.12952538, 'percent_change_30d': -1.11455143, 'percent_change_60d': 21.70350114, 'percent_change_90d': 35.12347529, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 580117.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28349, 'name': 'OTSea', 'symbol': 'OTSEA', 'slug': 'otsea', 'num_market_pairs': 7, 'date_added': '2023-11-03T10:53:18.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37da9de38c4094e090c014325f6ef4baeb302626'}, 'infinite_supply': False, 'cmc_rank': 3209, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08539224103681296, 'volume_24h': 106176.95950686, 'volume_change_24h': -46.9387, 'percent_change_1h': 1.28425161, 'percent_change_24h': -4.24397425, 'percent_change_7d': -34.82751734, 'percent_change_30d': -63.1486274, 'percent_change_60d': -41.41336225, 'percent_change_90d': 193.70856427, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8539224.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11223, 'name': 'MetaMUI', 'symbol': 'MMUI', 'slug': 'metamui', 'num_market_pairs': 6, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3210, 'self_reported_circulating_supply': 484596928, 'self_reported_market_cap': 82185186.78676374, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16959493970783848, 'volume_24h': 106033.87151005, 'volume_change_24h': -30.8393, 'percent_change_1h': -0.09252558, 'percent_change_24h': 3.63348645, 'percent_change_7d': 21.09320743, 'percent_change_30d': 51.58758258, 'percent_change_60d': 18.81176493, 'percent_change_90d': 59.98621316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28816, 'name': 'Blue Kirby', 'symbol': 'KIRBY', 'slug': 'blue-kirby', 'num_market_pairs': 5, 'date_added': '2023-12-22T08:30:50.000Z', 'tags': ['memes', 'fantom-ecosystem'], 'max_supply': 3175000000, 'circulating_supply': 0, 'total_supply': 3175000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x97bdAfe3830734acF12Da25359674277fcc33729'}, 'infinite_supply': False, 'cmc_rank': 3208, 'self_reported_circulating_supply': 3175000000, 'self_reported_market_cap': 2777915.686264094, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008749340744138879, 'volume_24h': 106187.02622935, 'volume_change_24h': -27.0618, 'percent_change_1h': -0.37940257, 'percent_change_24h': -2.96925464, 'percent_change_7d': -44.41917169, 'percent_change_30d': -36.40066938, 'percent_change_60d': -36.40066938, 'percent_change_90d': -36.40066938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2777915.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21504, 'name': 'Realis Network', 'symbol': 'LIS', 'slug': 'realis-network', 'num_market_pairs': 2, 'date_added': '2022-08-21T14:55:37.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'token.v1.realisnetwork.near'}, 'infinite_supply': False, 'cmc_rank': 3213, 'self_reported_circulating_supply': 1122211397, 'self_reported_market_cap': 11624556.163605543, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01035861531497665, 'volume_24h': 105584.14796219, 'volume_change_24h': 25.7896, 'percent_change_1h': 0.01766552, 'percent_change_24h': 0.68550119, 'percent_change_7d': -0.62638168, 'percent_change_30d': 7.4797506, 'percent_change_60d': 2.56073673, 'percent_change_90d': -9.31812779, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31075845.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21032, 'name': 'Redluna', 'symbol': 'REDLUNA', 'slug': 'redluna', 'num_market_pairs': 2, 'date_added': '2022-07-19T02:11:04.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 967000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x376c4773c3280a8f029aeb674acafdce9b20d26b'}, 'infinite_supply': False, 'cmc_rank': 3212, 'self_reported_circulating_supply': 300000000000, 'self_reported_market_cap': 19217.533396572802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.405844465524268e-08, 'volume_24h': 105590.00169597, 'volume_change_24h': 38.5313, 'percent_change_1h': 0, 'percent_change_24h': -91.76472427, 'percent_change_7d': -92.04279828, 'percent_change_30d': -79.89925742, 'percent_change_60d': 50.80046129, 'percent_change_90d': -29.3909606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64058.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23029, 'name': 'Voxto Amplify', 'symbol': 'VXT', 'slug': 'voxto-amplify', 'num_market_pairs': 1, 'date_added': '2022-12-19T14:44:39.000Z', 'tags': [], 'max_supply': 1800000000, 'circulating_supply': 0, 'total_supply': 1800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6'}, 'infinite_supply': False, 'cmc_rank': 3214, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 6944526.168050458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.038580700933613654, 'volume_24h': 105330.72698892, 'volume_change_24h': 1.1584, 'percent_change_1h': -0.43913485, 'percent_change_24h': -2.92451251, 'percent_change_7d': -1.11547984, 'percent_change_30d': 28.65158735, 'percent_change_60d': 23.88960689, 'percent_change_90d': 20.27570673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69445261.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28955, 'name': 'SolanaApe', 'symbol': 'SAPE', 'slug': 'solanaape', 'num_market_pairs': 2, 'date_added': '2024-01-05T07:21:23.000Z', 'tags': ['memes'], 'max_supply': 999997652, 'circulating_supply': 0, 'total_supply': 999997652.47, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EjBFPSVA5c1bRPYAebDEPcVC8Y5p54KX4vsWXw63woQf'}, 'infinite_supply': False, 'cmc_rank': 3225, 'self_reported_circulating_supply': 999997652.47, 'self_reported_market_cap': 195768.4185584743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019576887813178877, 'volume_24h': 103133.86027881, 'volume_change_24h': -7.0796, 'percent_change_1h': -2.77773047, 'percent_change_24h': -33.35101473, 'percent_change_7d': -19.59120567, 'percent_change_30d': -19.59120567, 'percent_change_60d': -19.59120567, 'percent_change_90d': -19.59120567, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195768.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25949, 'name': 'MN Bridge', 'symbol': 'MNB', 'slug': 'mn-bridge', 'num_market_pairs': 5, 'date_added': '2023-05-31T07:59:50.000Z', 'tags': [], 'max_supply': 880455025, 'circulating_supply': 0, 'total_supply': 880455025, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa922a70569a7555518bF4DED5094661a965E23cA'}, 'infinite_supply': False, 'cmc_rank': 3238, 'self_reported_circulating_supply': 880455025, 'self_reported_market_cap': 699547.4134473654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007945294121609055, 'volume_24h': 101490.36417327, 'volume_change_24h': -20.2777, 'percent_change_1h': -0.73200418, 'percent_change_24h': -18.80019808, 'percent_change_7d': 6.58167375, 'percent_change_30d': 306.4811244, 'percent_change_60d': 105.99127991, 'percent_change_90d': 101.56807848, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 699547.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28367, 'name': 'IPVERSE (ETH)', 'symbol': 'IPV', 'slug': 'ipverse-eth', 'num_market_pairs': 1, 'date_added': '2023-11-07T12:25:11.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0'}, 'infinite_supply': False, 'cmc_rank': 3216, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 1764346763.492381, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.762311756615874, 'volume_24h': 104403.78342719, 'volume_change_24h': 37.0603, 'percent_change_1h': 0.85788829, 'percent_change_24h': 0.47040388, 'percent_change_7d': -0.43148103, 'percent_change_30d': -0.24887701, 'percent_change_60d': 0.00835689, 'percent_change_90d': -4.84028776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35286935269.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26599, 'name': 'Majo', 'symbol': 'MAJO', 'slug': 'majo', 'num_market_pairs': 3, 'date_added': '2023-06-02T08:14:40.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9ganw9pkaasd2zs56'}, 'infinite_supply': False, 'cmc_rank': 3217, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1097654.4851834362, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05226926119921125, 'volume_24h': 103805.66850167, 'volume_change_24h': 62.4188, 'percent_change_1h': -7.45709365, 'percent_change_24h': -7.97009176, 'percent_change_7d': -34.73067421, 'percent_change_30d': -66.23920679, 'percent_change_60d': 171.59620926, 'percent_change_90d': 772.1414972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1097654.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23210, 'name': 'Dash 2 Trade', 'symbol': 'D2T', 'slug': 'dash-trade', 'num_market_pairs': 10, 'date_added': '2023-01-11T10:16:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76'}, 'infinite_supply': False, 'cmc_rank': 3218, 'self_reported_circulating_supply': 298500000, 'self_reported_market_cap': 1655478.3244303192, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005545991036617485, 'volume_24h': 103775.92698836, 'volume_change_24h': 25.5885, 'percent_change_1h': 1.70807073, 'percent_change_24h': 2.43825312, 'percent_change_7d': 9.62780461, 'percent_change_30d': -4.66538424, 'percent_change_60d': 16.08243757, 'percent_change_90d': 13.11214155, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5545991.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23164, 'name': 'Dubbz', 'symbol': 'DUBBZ', 'slug': 'dubbz', 'num_market_pairs': 8, 'date_added': '2023-01-06T00:15:19.000Z', 'tags': ['gaming'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17'}, 'infinite_supply': False, 'cmc_rank': 3220, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 37679801.78275321, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7679801782753204, 'volume_24h': 103544.76158286, 'volume_change_24h': -9.9998, 'percent_change_1h': -1.27840585, 'percent_change_24h': -6.27629628, 'percent_change_7d': -29.85106234, 'percent_change_30d': -32.31864081, 'percent_change_60d': -6.99921811, 'percent_change_90d': 55.42711257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37679801.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11911, 'name': 'Larix', 'symbol': 'LARIX', 'slug': 'larix', 'num_market_pairs': 11, 'date_added': '2021-09-16T02:51:12.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy'}, 'infinite_supply': False, 'cmc_rank': 3223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006760274270446812, 'volume_24h': 103356.9846466, 'volume_change_24h': 50.277, 'percent_change_1h': -6.18397655, 'percent_change_24h': 3.10927346, 'percent_change_7d': -22.17395625, 'percent_change_30d': 270.39052724, 'percent_change_60d': 540.19091392, 'percent_change_90d': 603.64007042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6760274.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20547, 'name': 'Hop Protocol', 'symbol': 'HOP', 'slug': 'hop-exchange', 'num_market_pairs': 36, 'date_added': '2022-06-10T14:02:02.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc'}, 'infinite_supply': False, 'cmc_rank': 3221, 'self_reported_circulating_supply': 64107570, 'self_reported_market_cap': 3398866.372241623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0530181751116385, 'volume_24h': 103495.44965385, 'volume_change_24h': -4.9536, 'percent_change_1h': -2.59723993, 'percent_change_24h': -11.81676869, 'percent_change_7d': -12.04362742, 'percent_change_30d': 2.01497997, 'percent_change_60d': 32.67352865, 'percent_change_90d': 44.02980828, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53018175.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20433, 'name': 'StarkMeta', 'symbol': 'SMETA', 'slug': 'starkmeta', 'num_market_pairs': 2, 'date_added': '2022-06-02T17:33:55.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xadc3f2c3d728202658930860158c726d8180a38f'}, 'infinite_supply': False, 'cmc_rank': 3219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08855655480829148, 'volume_24h': 103555.17284917, 'volume_change_24h': 12.3404, 'percent_change_1h': 0.1198677, 'percent_change_24h': -1.98886431, 'percent_change_7d': 0.40694432, 'percent_change_30d': -12.60480528, 'percent_change_60d': -57.21085684, 'percent_change_90d': -63.1035141, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177113109.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15617, 'name': 'Kyrrex', 'symbol': 'KRRX', 'slug': 'kyrrex', 'num_market_pairs': 3, 'date_added': '2021-12-06T05:39:28.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'THS2ZuQowumzFPD1z3wchB1PijWMggUgmA'}, 'infinite_supply': False, 'cmc_rank': 3227, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 32648657.776707917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13059463110683167, 'volume_24h': 102986.23053813, 'volume_change_24h': -11.3935, 'percent_change_1h': 0.32182274, 'percent_change_24h': -4.24366968, 'percent_change_7d': -6.84123082, 'percent_change_30d': -7.53044248, 'percent_change_60d': -12.87541391, 'percent_change_90d': -13.06048912, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 65297315.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19686, 'name': 'AssetMantle', 'symbol': 'MNTL', 'slug': 'assetmantle', 'num_market_pairs': 21, 'date_added': '2022-04-21T17:04:57.000Z', 'tags': ['real-world-assets'], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 364211983.99, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c4f1df9c7de0c59778936c9b145ff56813f3295'}, 'infinite_supply': False, 'cmc_rank': 3224, 'self_reported_circulating_supply': 1111502970.446329, 'self_reported_market_cap': 3993608.2830689247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035929803061752258, 'volume_24h': 103286.57395466, 'volume_change_24h': -34.0022, 'percent_change_1h': -1.38401791, 'percent_change_24h': -3.00008955, 'percent_change_7d': -12.52950319, 'percent_change_30d': -9.62200737, 'percent_change_60d': 24.12991909, 'percent_change_90d': 91.46512776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21557881.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4427, 'name': 'BITICA COIN', 'symbol': 'BDCC', 'slug': 'bdcc-bitica-coin', 'num_market_pairs': 12, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 18010898833, 'circulating_supply': 0, 'total_supply': 18007595680, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3230, 'self_reported_circulating_supply': 18047547247.72281, 'self_reported_market_cap': 209553.2345894353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.161117528676237e-05, 'volume_24h': 102605.86925076, 'volume_change_24h': 28.4942, 'percent_change_1h': 0.20421342, 'percent_change_24h': -1.87427057, 'percent_change_7d': -2.40550506, 'percent_change_30d': -51.91115843, 'percent_change_60d': -89.37080268, 'percent_change_90d': -99.93403335, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209127.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28960, 'name': 'JOJO', 'symbol': '$JOJO', 'slug': 'jojobsc', 'num_market_pairs': 1, 'date_added': '2024-01-06T10:57:01.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 468951291.417, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5f8bb709b4f3aa53860595e6df91be9833705b1b'}, 'infinite_supply': False, 'cmc_rank': 3228, 'self_reported_circulating_supply': 120923680.51, 'self_reported_market_cap': 70120.45409012062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005798736342987995, 'volume_24h': 102807.90017419, 'volume_change_24h': -53.1513, 'percent_change_1h': -0.0263631, 'percent_change_24h': -23.92298867, 'percent_change_7d': 24.99946879, 'percent_change_30d': 24.99946879, 'percent_change_60d': 24.99946879, 'percent_change_90d': 24.99946879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 579873.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10201, 'name': 'BitBook', 'symbol': 'BBT', 'slug': 'bitbook', 'num_market_pairs': 7, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd48474e7444727bf500a32d5abe01943f3a59a64'}, 'infinite_supply': False, 'cmc_rank': 3229, 'self_reported_circulating_supply': 452647275, 'self_reported_market_cap': 355205.3385589521, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007847287682422303, 'volume_24h': 102795.29594063, 'volume_change_24h': -1.2641, 'percent_change_1h': -2.26704182, 'percent_change_24h': -4.5879344, 'percent_change_7d': -1.93691115, 'percent_change_30d': 37.70561631, 'percent_change_60d': 36.9076579, 'percent_change_90d': 78.54364228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 784728.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22656, 'name': 'Gamer Arena', 'symbol': 'GAU', 'slug': 'gamer-arena', 'num_market_pairs': 2, 'date_added': '2022-11-15T03:17:04.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2'}, 'infinite_supply': False, 'cmc_rank': 3222, 'self_reported_circulating_supply': 251197916.66, 'self_reported_market_cap': 1070284.2439878262, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004260721021171809, 'volume_24h': 103399.50687291, 'volume_change_24h': 578.8209, 'percent_change_1h': 0.45625864, 'percent_change_24h': 18.11914351, 'percent_change_7d': 0.52293126, 'percent_change_30d': -4.10825792, 'percent_change_60d': 357.02396053, 'percent_change_90d': 320.15164918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2130360.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17131, 'name': 'Planet IX(formerly IX token)', 'symbol': 'IXT', 'slug': 'ix-token', 'num_market_pairs': 38, 'date_added': '2022-01-11T10:53:28.000Z', 'tags': [], 'max_supply': 153252267, 'circulating_supply': 0, 'total_supply': 153252267.166857, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe'}, 'infinite_supply': False, 'cmc_rank': 3215, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12925139849833914, 'volume_24h': 104519.8480439, 'volume_change_24h': 26.9825, 'percent_change_1h': -1.5992707, 'percent_change_24h': -4.90830814, 'percent_change_7d': -23.66661389, 'percent_change_30d': -60.58644867, 'percent_change_60d': -51.49388701, 'percent_change_90d': 67.63767665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19808069.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15169, 'name': 'GenomesDao', 'symbol': '$GENE', 'slug': 'genomesdao', 'num_market_pairs': 32, 'date_added': '2021-11-25T09:12:47.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F'}, 'infinite_supply': False, 'cmc_rank': 3231, 'self_reported_circulating_supply': 129000000, 'self_reported_market_cap': 2353097.9075304004, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018241069050623258, 'volume_24h': 102462.55623385, 'volume_change_24h': -7.6748, 'percent_change_1h': 0.02792556, 'percent_change_24h': -5.70768058, 'percent_change_7d': -13.89280057, 'percent_change_30d': -41.93954392, 'percent_change_60d': 108.03924953, 'percent_change_90d': 226.46710459, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18241069.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24178, 'name': 'Lodestar', 'symbol': 'LODE', 'slug': 'lodestar', 'num_market_pairs': 26, 'date_added': '2023-03-31T08:30:48.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xf19547f9ed24aa66b03c3a552d181ae334fbb8db'}, 'infinite_supply': False, 'cmc_rank': 3233, 'self_reported_circulating_supply': 1612575.27405023, 'self_reported_market_cap': 572695.5413872327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3551434470087217, 'volume_24h': 102093.37693044, 'volume_change_24h': -0.8589, 'percent_change_1h': -1.61466599, 'percent_change_24h': -6.9891996, 'percent_change_7d': 12.08531261, 'percent_change_30d': 23.03521064, 'percent_change_60d': -49.811699, 'percent_change_90d': 35.1037678, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7102868.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5800, 'name': 'Treecle', 'symbol': 'TRCL', 'slug': 'treecle', 'num_market_pairs': 7, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 996547634.738623, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972'}, 'infinite_supply': False, 'cmc_rank': 3232, 'self_reported_circulating_supply': 979821427, 'self_reported_market_cap': 1274743.3938775724, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013009956291531195, 'volume_24h': 102249.28770261, 'volume_change_24h': -7.4417, 'percent_change_1h': -1.71135474, 'percent_change_24h': -7.0632357, 'percent_change_7d': -33.1554871, 'percent_change_30d': -30.70225612, 'percent_change_60d': -9.21064736, 'percent_change_90d': -24.72824126, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1300995.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8377, 'name': 'SX Network', 'symbol': 'SX', 'slug': 'sportx', 'num_market_pairs': 34, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['gambling', 'polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x99fe3b1391503a1bc1788051347a1324bff41452'}, 'infinite_supply': False, 'cmc_rank': 3278, 'self_reported_circulating_supply': 102000000, 'self_reported_market_cap': 14064689.029046075, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1378891081279027, 'volume_24h': 94017.50791068, 'volume_change_24h': -17.26, 'percent_change_1h': -7.38447029, 'percent_change_24h': 0.94718801, 'percent_change_7d': -8.37020935, 'percent_change_30d': -20.48057577, 'percent_change_60d': -23.26553508, 'percent_change_90d': -23.67002742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137889108.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24333, 'name': 'Stackswap', 'symbol': 'STSW', 'slug': 'stackswap', 'num_market_pairs': 2, 'date_added': '2023-04-10T02:25:21.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4847, 'name': 'Stacks', 'symbol': 'STX', 'slug': 'stacks', 'token_address': 'SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw-token-v4a'}, 'infinite_supply': False, 'cmc_rank': 3235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030425430570631764, 'volume_24h': 101959.93881944, 'volume_change_24h': 6.9518, 'percent_change_1h': -0.07254438, 'percent_change_24h': 1.05708255, 'percent_change_7d': 11.38208757, 'percent_change_30d': 66.0575686, 'percent_change_60d': 27.2340015, 'percent_change_90d': 16.55256721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30425430.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19108, 'name': 'Materium', 'symbol': 'MTRM', 'slug': 'materium', 'num_market_pairs': 8, 'date_added': '2022-03-28T03:28:19.000Z', 'tags': [], 'max_supply': 5960389, 'circulating_supply': 0, 'total_supply': 5960389, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcd17fa52528f37facb3028688e62ec82d9417581'}, 'infinite_supply': False, 'cmc_rank': 3234, 'self_reported_circulating_supply': 7173154, 'self_reported_market_cap': 1368197.930145541, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1907386806620269, 'volume_24h': 102016.63577559, 'volume_change_24h': 17.8713, 'percent_change_1h': 0.15743784, 'percent_change_24h': -1.62933762, 'percent_change_7d': 19.71209797, 'percent_change_30d': 51.02903506, 'percent_change_60d': 47.23695912, 'percent_change_90d': 175.83478016, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1136876.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6627, 'name': 'Meter Stable', 'symbol': 'MTR', 'slug': 'meter-stable', 'num_market_pairs': 8, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['mineable', 'sha-256', 'interoperability', 'stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3236, 'self_reported_circulating_supply': 391722, 'self_reported_market_cap': 458970.0848422594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.171672984520296, 'volume_24h': 101639.80749092, 'volume_change_24h': -2.3849, 'percent_change_1h': -0.01602037, 'percent_change_24h': 2.763986, 'percent_change_7d': 7.44069808, 'percent_change_30d': 57.15335644, 'percent_change_60d': 49.37979685, 'percent_change_90d': 57.12030677, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22278, 'name': 'The Protocol', 'symbol': 'THE', 'slug': 'the-protocol', 'num_market_pairs': 17, 'date_added': '2022-10-18T09:45:30.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861'}, 'infinite_supply': False, 'cmc_rank': 3240, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 906314.0666583454, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009063140666583454, 'volume_24h': 101324.24981534, 'volume_change_24h': 46.9098, 'percent_change_1h': -0.54479653, 'percent_change_24h': 2.27317663, 'percent_change_7d': 1.73785673, 'percent_change_30d': -32.38256031, 'percent_change_60d': 156.72077346, 'percent_change_90d': 153.06749272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 906314.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25615, 'name': 'Psyop', 'symbol': 'PSYOP', 'slug': 'psyop', 'num_market_pairs': 20, 'date_added': '2023-05-22T08:15:26.000Z', 'tags': ['memes'], 'max_supply': 550000000000, 'circulating_supply': 0, 'total_supply': 550000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3'}, 'infinite_supply': False, 'cmc_rank': 3237, 'self_reported_circulating_supply': 550000000000, 'self_reported_market_cap': 53289386.87771299, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.688979432311453e-05, 'volume_24h': 101646.95951078, 'volume_change_24h': -12.8108, 'percent_change_1h': -0.46969991, 'percent_change_24h': -14.15189497, 'percent_change_7d': -7.64528699, 'percent_change_30d': -51.51934392, 'percent_change_60d': -75.29554644, 'percent_change_90d': -78.71723161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53289386.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28653, 'name': 'Virtual X', 'symbol': 'VRL', 'slug': 'virtual-x', 'num_market_pairs': 4, 'date_added': '2023-12-12T08:55:29.000Z', 'tags': [], 'max_supply': 96000000000, 'circulating_supply': 0, 'total_supply': 96000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa975Be9202cE26ddE8bcE29034bE42bcD4861E36'}, 'infinite_supply': False, 'cmc_rank': 3241, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 727891.3439418818, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007278913439418817, 'volume_24h': 101022.79937405, 'volume_change_24h': -22.1935, 'percent_change_1h': 0.09736839, 'percent_change_24h': 0.89325262, 'percent_change_7d': -6.0497753, 'percent_change_30d': 39.62859464, 'percent_change_60d': 39.62859464, 'percent_change_90d': 39.62859464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69877569.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18005, 'name': 'KingdomX', 'symbol': 'KT', 'slug': 'kingdomx', 'num_market_pairs': 10, 'date_added': '2022-02-10T04:38:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52da44b5e584f730005dac8d2d2acbdee44d4ba3'}, 'infinite_supply': False, 'cmc_rank': 3243, 'self_reported_circulating_supply': 155129186, 'self_reported_market_cap': 219014.89184010267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014118226072565266, 'volume_24h': 100712.80117645, 'volume_change_24h': -11.4651, 'percent_change_1h': 0.03823107, 'percent_change_24h': 0.29446079, 'percent_change_7d': -8.03368423, 'percent_change_30d': -12.53423832, 'percent_change_60d': 16.35715392, 'percent_change_90d': 14.08637609, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1411822.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28442, 'name': 'PowBlocks', 'symbol': 'XPB', 'slug': 'powblocks', 'num_market_pairs': 9, 'date_added': '2023-11-17T11:23:43.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb129aa11ceaa00da1a92d12e26bb776ef3c3628'}, 'infinite_supply': False, 'cmc_rank': 3242, 'self_reported_circulating_supply': 4380622, 'self_reported_market_cap': 1210722.5726019507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27638142998915466, 'volume_24h': 100728.03790837, 'volume_change_24h': 8.8038, 'percent_change_1h': 3.48515602, 'percent_change_24h': 15.59765253, 'percent_change_7d': -13.56892518, 'percent_change_30d': -34.90616519, 'percent_change_60d': 21.35418853, 'percent_change_90d': 21.35418853, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11055257.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28436, 'name': 'Neurashi', 'symbol': 'NEI', 'slug': 'neurashi', 'num_market_pairs': 3, 'date_added': '2023-11-17T05:44:56.000Z', 'tags': ['ai-big-data', 'binance-chain', 'telegram-bot'], 'max_supply': 45000000000, 'circulating_supply': 0, 'total_supply': 45000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9'}, 'infinite_supply': False, 'cmc_rank': 3239, 'self_reported_circulating_supply': 450000000, 'self_reported_market_cap': 6436358.391158623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014303018647019161, 'volume_24h': 101467.67535183, 'volume_change_24h': -2.7521, 'percent_change_1h': -1.02260829, 'percent_change_24h': -7.00038933, 'percent_change_7d': -10.44052125, 'percent_change_30d': 17.63027924, 'percent_change_60d': 62.07066131, 'percent_change_90d': 62.07066131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 643635839.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10585, 'name': 'TrustFi Network', 'symbol': 'TFI', 'slug': 'trustfi-network', 'num_market_pairs': 9, 'date_added': '2021-06-23T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'launchpad', 'web3', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7565ab68d3f9dadff127f864103c8c706cf28235'}, 'infinite_supply': False, 'cmc_rank': 3244, 'self_reported_circulating_supply': 47375000, 'self_reported_market_cap': 1614877.769922524, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.034087129708127155, 'volume_24h': 100679.51177325, 'volume_change_24h': -13.6257, 'percent_change_1h': -0.71262594, 'percent_change_24h': -0.34930093, 'percent_change_7d': -19.92761821, 'percent_change_30d': 7.23036453, 'percent_change_60d': 55.56735681, 'percent_change_90d': 72.17100675, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3408712.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26248, 'name': 'Ivy Live', 'symbol': 'IVY', 'slug': 'ivy-live', 'num_market_pairs': 12, 'date_added': '2023-05-30T04:32:35.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F'}, 'infinite_supply': False, 'cmc_rank': 3245, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 44551.882778625186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.241397973955904e-06, 'volume_24h': 100402.08057385, 'volume_change_24h': 111.3586, 'percent_change_1h': 0.08142481, 'percent_change_24h': -0.86861389, 'percent_change_7d': -5.59022345, 'percent_change_30d': -32.97411679, 'percent_change_60d': 48.04851492, 'percent_change_90d': -3.50666492, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52413979.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8156, 'name': 'GGDApp', 'symbol': 'GGTK', 'slug': 'ggdapp', 'num_market_pairs': 9, 'date_added': '2021-01-01T00:00:00.000Z', 'tags': [], 'max_supply': 46802479, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa99a87b14b02e2240c79240c5a20f945ca5ef76'}, 'infinite_supply': False, 'cmc_rank': 3246, 'self_reported_circulating_supply': 15800000, 'self_reported_market_cap': 1007639.8956776296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06377467694162213, 'volume_24h': 99528.64168842, 'volume_change_24h': 733.2058, 'percent_change_1h': 0, 'percent_change_24h': 73.95281759, 'percent_change_7d': 88.5650721, 'percent_change_30d': 41.03950765, 'percent_change_60d': 185.29025829, 'percent_change_90d': 226.94600266, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2984812.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27852, 'name': 'AimBot', 'symbol': 'AIMBOT', 'slug': 'aimbot', 'num_market_pairs': 5, 'date_added': '2023-08-16T01:22:45.000Z', 'tags': ['generative-ai', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c48250Eb1f29491F1eFBeEc0261eb556f0973C7'}, 'infinite_supply': False, 'cmc_rank': 3248, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 6870517.778090473, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.870517778090473, 'volume_24h': 99037.02264086, 'volume_change_24h': 15.814, 'percent_change_1h': 0.0773097, 'percent_change_24h': -1.18826902, 'percent_change_7d': -18.60687241, 'percent_change_30d': -41.31531052, 'percent_change_60d': -32.96248895, 'percent_change_90d': -26.5521899, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6870517.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8282, 'name': 'Koinos', 'symbol': 'KOIN', 'slug': 'koinos', 'num_market_pairs': 8, 'date_added': '2021-01-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22084532, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3250, 'self_reported_circulating_supply': 22084532, 'self_reported_market_cap': 22107484.29944471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0010392929967775, 'volume_24h': 98731.29718936, 'volume_change_24h': -0.4185, 'percent_change_1h': -5.56288149, 'percent_change_24h': -7.6993543, 'percent_change_7d': -15.5081368, 'percent_change_30d': -13.38453813, 'percent_change_60d': 68.02280042, 'percent_change_90d': 152.50989873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22107484.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5799, 'name': 'Koinon', 'symbol': 'KOIN', 'slug': 'koinon', 'num_market_pairs': 1, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3251, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4248713352723228, 'volume_24h': 98597.40112996, 'volume_change_24h': -4.057, 'percent_change_1h': 0.66026912, 'percent_change_24h': 0.34099809, 'percent_change_7d': 105.68689921, 'percent_change_30d': 18.15029875, 'percent_change_60d': -21.31436374, 'percent_change_90d': -21.31436374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53108916.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25682, 'name': 'Artichoke Protocol', 'symbol': 'CHOKE', 'slug': 'artichoke-protocol', 'num_market_pairs': 18, 'date_added': '2023-05-22T15:19:01.000Z', 'tags': [], 'max_supply': 580000000, 'circulating_supply': 0, 'total_supply': 72736769, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a'}, 'infinite_supply': False, 'cmc_rank': 3252, 'self_reported_circulating_supply': 72736769, 'self_reported_market_cap': 3268859.530651353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04494095043802884, 'volume_24h': 98584.8695197, 'volume_change_24h': 18.0124, 'percent_change_1h': 0.01052537, 'percent_change_24h': -18.81099723, 'percent_change_7d': -28.18968199, 'percent_change_30d': -64.26152735, 'percent_change_60d': -23.93316634, 'percent_change_90d': 66.21140018, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26065751.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23898, 'name': 'Baby Doge CEO', 'symbol': 'BABYCEO', 'slug': 'baby-doge-ceo', 'num_market_pairs': 3, 'date_added': '2023-03-13T10:35:48.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xed1a89fa419e3d1042d4ea2e938fb62a216594c6'}, 'infinite_supply': False, 'cmc_rank': 3259, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.50702573986e-13, 'volume_24h': 97462.48493691, 'volume_change_24h': 1.5041, 'percent_change_1h': -0.02762168, 'percent_change_24h': -11.06134175, 'percent_change_7d': -37.94300309, 'percent_change_30d': -33.10905667, 'percent_change_60d': -32.29961367, 'percent_change_90d': -22.45866096, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189295.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27645, 'name': 'MTH Network', 'symbol': 'MTHN', 'slug': 'mth-network', 'num_market_pairs': 5, 'date_added': '2023-07-20T13:24:13.000Z', 'tags': ['binance-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcC0D48a5530Cca0481105cCD61A14C495A51c901'}, 'infinite_supply': False, 'cmc_rank': 3247, 'self_reported_circulating_supply': 37400000, 'self_reported_market_cap': 22297078.276446436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5961785635413486, 'volume_24h': 99184.71869314, 'volume_change_24h': 0.4486, 'percent_change_1h': 0.62037114, 'percent_change_24h': 15.72861296, 'percent_change_7d': -4.17267367, 'percent_change_30d': -12.14319997, 'percent_change_60d': -10.9417053, 'percent_change_90d': -7.39651233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 596178563.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24991, 'name': 'Wistaverse', 'symbol': 'WISTA', 'slug': 'wistaverse', 'num_market_pairs': 5, 'date_added': '2023-05-06T11:11:52.000Z', 'tags': [], 'max_supply': 42000000, 'circulating_supply': 0, 'total_supply': 42000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6'}, 'infinite_supply': False, 'cmc_rank': 3256, 'self_reported_circulating_supply': 23520000, 'self_reported_market_cap': 224826.1697046149, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009558935786760838, 'volume_24h': 98050.69643007, 'volume_change_24h': -35.7784, 'percent_change_1h': 2.44227966, 'percent_change_24h': -2.11982969, 'percent_change_7d': 6.56505606, 'percent_change_30d': 77.24366751, 'percent_change_60d': 130.02794483, 'percent_change_90d': 133.74592684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 401475.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22897, 'name': 'REGENT COIN', 'symbol': 'REGENT', 'slug': 'regent-coin', 'num_market_pairs': 4, 'date_added': '2022-12-06T23:41:19.000Z', 'tags': [], 'max_supply': 2900000, 'circulating_supply': 0, 'total_supply': 2900000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4'}, 'infinite_supply': False, 'cmc_rank': 3249, 'self_reported_circulating_supply': 1595000, 'self_reported_market_cap': 444103.7980788031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27843498312150666, 'volume_24h': 99033.86035204, 'volume_change_24h': -0.2107, 'percent_change_1h': -1.66943017, 'percent_change_24h': -2.17162461, 'percent_change_7d': -10.68833559, 'percent_change_30d': -41.64515943, 'percent_change_60d': -4.3136796, 'percent_change_90d': -18.93382473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 807461.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28725, 'name': 'Meme Alliance', 'symbol': 'MMA', 'slug': 'meme-alliance', 'num_market_pairs': 2, 'date_added': '2023-12-15T12:35:35.000Z', 'tags': ['gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9B3A8159e119eb09822115AE08Ee1526849e1116'}, 'infinite_supply': False, 'cmc_rank': 3253, 'self_reported_circulating_supply': 65000000, 'self_reported_market_cap': 742446.6397539328, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011422255996214352, 'volume_24h': 98318.23681454, 'volume_change_24h': -11.1541, 'percent_change_1h': -0.69269469, 'percent_change_24h': 10.43112892, 'percent_change_7d': -20.12861721, 'percent_change_30d': 17.96088701, 'percent_change_60d': 17.96088701, 'percent_change_90d': 17.96088701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9067, 'name': 'Olympus v2', 'symbol': 'OHM', 'slug': 'olympus', 'num_market_pairs': 143, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem', 'defi-2', 'protocol-owned-liquidity'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1416029, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5'}, 'infinite_supply': False, 'cmc_rank': 3255, 'self_reported_circulating_supply': 1663068, 'self_reported_market_cap': 19304687.68634672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.607876338397901, 'volume_24h': 98038.02575352, 'volume_change_24h': 120.1454, 'percent_change_1h': -0.06880491, 'percent_change_24h': 0.0002144, 'percent_change_7d': 0.93657648, 'percent_change_30d': -0.22512949, 'percent_change_60d': 2.3195401, 'percent_change_90d': 1.79041672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16437089.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10264, 'name': 'Charged Particles', 'symbol': 'IONX', 'slug': 'charged-particles', 'num_market_pairs': 8, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02d3a27ac3f55d5d91fb0f52759842696a864217'}, 'infinite_supply': False, 'cmc_rank': 3257, 'self_reported_circulating_supply': 37960790, 'self_reported_market_cap': 829337.0884128044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021847203085415358, 'volume_24h': 97936.16182585, 'volume_change_24h': 2.5011, 'percent_change_1h': 0.27179009, 'percent_change_24h': -6.02686027, 'percent_change_7d': 5.19615786, 'percent_change_30d': -25.42673933, 'percent_change_60d': 36.23653936, 'percent_change_90d': 61.41052117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2184720.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26553, 'name': 'Milo CEO', 'symbol': 'MILOCEO', 'slug': 'milo-ceo', 'num_market_pairs': 2, 'date_added': '2023-11-28T08:20:12.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB'}, 'infinite_supply': False, 'cmc_rank': 3254, 'self_reported_circulating_supply': 140562248995983740, 'self_reported_market_cap': 164811.88019740942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.172518804833e-12, 'volume_24h': 98073.93461004, 'volume_change_24h': 7.8509, 'percent_change_1h': 0.30306565, 'percent_change_24h': 7.01712735, 'percent_change_7d': 67.4449753, 'percent_change_30d': 287.44405483, 'percent_change_60d': 119.72599265, 'percent_change_90d': 119.72599265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 492457.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28476, 'name': 'StakeWise Staked ETH', 'symbol': 'osETH', 'slug': 'staked-eth', 'num_market_pairs': 2, 'date_added': '2023-11-21T04:37:55.000Z', 'tags': ['ethereum-ecosystem', 'eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1C9acDc66974dFB6dEcB12aA385b9cD01190E38'}, 'infinite_supply': False, 'cmc_rank': 3277, 'self_reported_circulating_supply': 0.09, 'self_reported_market_cap': 199.10673311647213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2212.2970346274683, 'volume_24h': 94117.82241432, 'volume_change_24h': 40.3153, 'percent_change_1h': -0.38290929, 'percent_change_24h': -1.99929527, 'percent_change_7d': -4.03246246, 'percent_change_30d': -6.22545509, 'percent_change_60d': 5.59280368, 'percent_change_90d': 5.59280368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19536, 'name': 'LynKey', 'symbol': 'LYNK', 'slug': 'lynkey', 'num_market_pairs': 2, 'date_added': '2022-04-14T14:40:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1'}, 'infinite_supply': False, 'cmc_rank': 3258, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 436778.9398171665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000873557879634333, 'volume_24h': 97529.5037292, 'volume_change_24h': -5.1718, 'percent_change_1h': 0.00673791, 'percent_change_24h': 3.93333397, 'percent_change_7d': -12.28420398, 'percent_change_30d': -52.92130288, 'percent_change_60d': -44.01922969, 'percent_change_90d': 66.37700829, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 873557.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28300, 'name': 'Pop Social', 'symbol': 'PPT', 'slug': 'pop-social', 'num_market_pairs': 6, 'date_added': '2023-10-27T12:02:09.000Z', 'tags': ['binance-chain'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xDf061250302E5cCae091B18CA2B45914D785F214'}, 'infinite_supply': False, 'cmc_rank': 3260, 'self_reported_circulating_supply': 5488000, 'self_reported_market_cap': 850621.5223835694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1549966330873851, 'volume_24h': 97372.00045514, 'volume_change_24h': -0.6265, 'percent_change_1h': -2.76644243, 'percent_change_24h': 3.21503575, 'percent_change_7d': 10.51071452, 'percent_change_30d': 12.91062656, 'percent_change_60d': 4.28652684, 'percent_change_90d': -35.47743288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30999326.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23780, 'name': 'Decentrawood', 'symbol': 'DEOD', 'slug': 'decentrawood', 'num_market_pairs': 10, 'date_added': '2023-03-06T14:07:41.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xE77aBB1E75D2913B2076DD16049992FFeACa5235'}, 'infinite_supply': False, 'cmc_rank': 3261, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 9914515.743749967, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004957257871874983, 'volume_24h': 97091.31142859, 'volume_change_24h': -54.0449, 'percent_change_1h': -0.60053989, 'percent_change_24h': 0.83416562, 'percent_change_7d': 12.82889226, 'percent_change_30d': 6.97302793, 'percent_change_60d': 2.14546956, 'percent_change_90d': -1.40826408, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9914515.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23532, 'name': 'ordinex', 'symbol': 'ORD', 'slug': 'ordinex', 'num_market_pairs': 5, 'date_added': '2023-02-16T03:58:49.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe00734799a67a62af2819825580318ac1b1e4ec'}, 'infinite_supply': False, 'cmc_rank': 3263, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.5004720699548905e-06, 'volume_24h': 97040.60503904, 'volume_change_24h': -32.2977, 'percent_change_1h': -0.27446274, 'percent_change_24h': -3.95552853, 'percent_change_7d': 8.89246454, 'percent_change_30d': -25.11630006, 'percent_change_60d': 429.06457014, 'percent_change_90d': 898.69650935, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4500472.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19202, 'name': 'Kusunoki Samurai', 'symbol': 'KUSUNOKI', 'slug': 'kusunoki-samurai', 'num_market_pairs': 4, 'date_added': '2022-03-30T09:44:14.000Z', 'tags': [], 'max_supply': 80000000000000000, 'circulating_supply': 0, 'total_supply': 80000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x36919a60a2b67b6d2329863093d180d23d5a0308'}, 'infinite_supply': False, 'cmc_rank': 3265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.4361102884399e-11, 'volume_24h': 96916.80489786, 'volume_change_24h': -5.069, 'percent_change_1h': -0.96330435, 'percent_change_24h': -3.11349982, 'percent_change_7d': -30.56868888, 'percent_change_30d': -35.76406002, 'percent_change_60d': -23.58937047, 'percent_change_90d': -9.50498325, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5148888.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23027, 'name': 'Zeniq', 'symbol': 'ZENIQ', 'slug': 'zeniq', 'num_market_pairs': 10, 'date_added': '2022-12-19T14:15:57.000Z', 'tags': [], 'max_supply': 86000000, 'circulating_supply': 0, 'total_supply': 86000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3264, 'self_reported_circulating_supply': 42000000, 'self_reported_market_cap': 1013202.7101901572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0241238740521466, 'volume_24h': 97027.68555745, 'volume_change_24h': 5.6207, 'percent_change_1h': -0.63217231, 'percent_change_24h': -1.59540873, 'percent_change_7d': 3.94288883, 'percent_change_30d': 6.3724692, 'percent_change_60d': -18.0668371, 'percent_change_90d': -17.50712245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2074653.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19397, 'name': 'DeFi Kingdoms Crystal', 'symbol': 'CRYSTAL', 'slug': 'defi-kingdoms-crystal', 'num_market_pairs': 5, 'date_added': '2022-04-07T21:52:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 241937098.67322057, 'platform': {'id': 12319, 'name': 'Avalanche DFK', 'symbol': 'JEWEL', 'slug': 'defi-kingdoms', 'token_address': '0x04b9da42306b023f3572e106b11d82aad9d32ebb'}, 'infinite_supply': False, 'cmc_rank': 3269, 'self_reported_circulating_supply': 114783882.11924027, 'self_reported_market_cap': 1941914.1847464067, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016918004068978077, 'volume_24h': 95873.06692347, 'volume_change_24h': 24.2116, 'percent_change_1h': -2.56844382, 'percent_change_24h': -6.15905645, 'percent_change_7d': -19.01550642, 'percent_change_30d': -53.46125694, 'percent_change_60d': 60.77495813, 'percent_change_90d': 82.92357937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4093092.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4586, 'name': 'ProBit Token', 'symbol': 'PROB', 'slug': 'probit-token', 'num_market_pairs': 3, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 190000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803'}, 'infinite_supply': False, 'cmc_rank': 3266, 'self_reported_circulating_supply': 43995208.67156597, 'self_reported_market_cap': 3582115.0449189474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08142057176408081, 'volume_24h': 96317.92065254, 'volume_change_24h': -17.4465, 'percent_change_1h': 0.13878957, 'percent_change_24h': 0.60538566, 'percent_change_7d': 2.81591423, 'percent_change_30d': 3.72115775, 'percent_change_60d': -0.84387645, 'percent_change_90d': 28.63182105, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15469908.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18621, 'name': 'Mars Protocol', 'symbol': 'MARS', 'slug': 'mars-protocol', 'num_market_pairs': 11, 'date_added': '2022-03-08T05:02:01.000Z', 'tags': ['osmosis-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580'}, 'infinite_supply': False, 'cmc_rank': 3267, 'self_reported_circulating_supply': 87399752, 'self_reported_market_cap': 17774340.334841155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2033683154483225, 'volume_24h': 96236.12328282, 'volume_change_24h': -26.9483, 'percent_change_1h': -1.06088167, 'percent_change_24h': -3.9682742, 'percent_change_7d': 25.08824842, 'percent_change_30d': 39.90932527, 'percent_change_60d': 125.28088395, 'percent_change_90d': 487.13869797, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203368315.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17737, 'name': 'Metavisa Protocol', 'symbol': 'MESA', 'slug': 'metavisa-protocol', 'num_market_pairs': 6, 'date_added': '2022-01-30T21:45:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F'}, 'infinite_supply': False, 'cmc_rank': 3270, 'self_reported_circulating_supply': 340000000, 'self_reported_market_cap': 111979.804361757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003293523657698735, 'volume_24h': 95555.79578127, 'volume_change_24h': -46.7755, 'percent_change_1h': -0.20237563, 'percent_change_24h': -8.69929513, 'percent_change_7d': -13.87327468, 'percent_change_30d': -28.42966617, 'percent_change_60d': -17.39096657, 'percent_change_90d': -28.43567659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3293523.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17447, 'name': 'Nova finance', 'symbol': 'NOVA', 'slug': 'nova-finance', 'num_market_pairs': 6, 'date_added': '2022-01-18T12:32:53.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A'}, 'infinite_supply': False, 'cmc_rank': 3268, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02421546470464016, 'volume_24h': 96096.40542543, 'volume_change_24h': 1.0969, 'percent_change_1h': 0.09072345, 'percent_change_24h': 0.00458251, 'percent_change_7d': -18.32040571, 'percent_change_30d': 116.9228377, 'percent_change_60d': 340.15121121, 'percent_change_90d': 492.01188896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242154.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17061, 'name': 'ClearDAO', 'symbol': 'CLH', 'slug': 'cleardao', 'num_market_pairs': 8, 'date_added': '2022-01-10T05:09:23.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 625357143, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3271, 'self_reported_circulating_supply': 282195238, 'self_reported_market_cap': 1039851.9123567423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036848669726905255, 'volume_24h': 95096.87658674, 'volume_change_24h': -20.1622, 'percent_change_1h': -0.92998088, 'percent_change_24h': -1.73002149, 'percent_change_7d': -11.37567651, 'percent_change_30d': -16.05317756, 'percent_change_60d': 3.15590415, 'percent_change_90d': 91.57134381, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3684866.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23271, 'name': 'SO-COL', 'symbol': 'SIMP', 'slug': 'so-col', 'num_market_pairs': 5, 'date_added': '2023-02-07T02:35:14.000Z', 'tags': ['communications-social-media', 'social-token', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 135500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99'}, 'infinite_supply': False, 'cmc_rank': 3275, 'self_reported_circulating_supply': 135500000, 'self_reported_market_cap': 352510.59654534305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026015542180468122, 'volume_24h': 94702.79451549, 'volume_change_24h': -48.9847, 'percent_change_1h': 0.07501362, 'percent_change_24h': -4.85556376, 'percent_change_7d': -21.40661161, 'percent_change_30d': -13.5294204, 'percent_change_60d': 53.03440639, 'percent_change_90d': 61.74255433, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2601554.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26596, 'name': 'Chainback', 'symbol': 'ARCHIVE', 'slug': 'chainback', 'num_market_pairs': 1, 'date_added': '2023-06-02T07:29:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7f950271d118a5bdf250dffc39128dcced8472c'}, 'infinite_supply': False, 'cmc_rank': 3273, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031742685678029293, 'volume_24h': 94790.03069782, 'volume_change_24h': 174.8007, 'percent_change_1h': -5.07748579, 'percent_change_24h': -21.42748366, 'percent_change_7d': -4.57249322, 'percent_change_30d': 103.7628897, 'percent_change_60d': 500.11668313, 'percent_change_90d': 825.19759917, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3174268.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8167, 'name': 'Wise Token', 'symbol': 'WISE', 'slug': 'wise', 'num_market_pairs': 14, 'date_added': '2021-01-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 342937422, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66a0f676479cee1d7373f3dc2e2952778bff5bd6'}, 'infinite_supply': False, 'cmc_rank': 3274, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15365877388348684, 'volume_24h': 94729.65536086, 'volume_change_24h': 325.6062, 'percent_change_1h': -0.20030342, 'percent_change_24h': -2.07951086, 'percent_change_7d': -5.10088564, 'percent_change_30d': -8.80523566, 'percent_change_60d': 11.68848775, 'percent_change_90d': 32.00601127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52695343.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27505, 'name': 'SNKRZ', 'symbol': 'FRC', 'slug': 'snkrz-frc', 'num_market_pairs': 2, 'date_added': '2023-11-30T11:38:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 633334, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0'}, 'infinite_supply': False, 'cmc_rank': 3272, 'self_reported_circulating_supply': 633334, 'self_reported_market_cap': 35128.137476928445, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05546542184207455, 'volume_24h': 95034.39712341, 'volume_change_24h': 36.1828, 'percent_change_1h': -0.17341419, 'percent_change_24h': -4.60749015, 'percent_change_7d': -8.06082166, 'percent_change_30d': -34.88771224, 'percent_change_60d': -38.3174099, 'percent_change_90d': -38.3174099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55465421.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18863, 'name': 'ViCA Token', 'symbol': 'VICA', 'slug': 'vica-token', 'num_market_pairs': 4, 'date_added': '2022-03-16T11:38:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3280, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03042325439526137, 'volume_24h': 93739.48962989, 'volume_change_24h': -9.4568, 'percent_change_1h': -0.05014478, 'percent_change_24h': -12.12180414, 'percent_change_7d': -12.57421396, 'percent_change_30d': -23.21403512, 'percent_change_60d': -8.99448162, 'percent_change_90d': -2.50260302, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60846508.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28114, 'name': '0 Knowledge Network', 'symbol': '0KN', 'slug': '0-knowledge-network', 'num_market_pairs': 5, 'date_added': '2023-09-20T17:43:46.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4594cffbfc09bc5e7ecf1c2e1c1e24f0f7d29036'}, 'infinite_supply': False, 'cmc_rank': 3276, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020088589149145726, 'volume_24h': 94344.39884337, 'volume_change_24h': -38.6824, 'percent_change_1h': -0.65529961, 'percent_change_24h': 8.61506268, 'percent_change_7d': -23.06202687, 'percent_change_30d': -25.25282111, 'percent_change_60d': 184.70507408, 'percent_change_90d': 1280.23724779, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20088589.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22107, 'name': 'Coinzix', 'symbol': 'ZIX', 'slug': 'coinzix', 'num_market_pairs': 12, 'date_added': '2022-10-07T17:49:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x48077400FAF11183c043Feb5184a13ea628Bb0DB'}, 'infinite_supply': False, 'cmc_rank': 3279, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015084051644177415, 'volume_24h': 93829.724583, 'volume_change_24h': 2.9465, 'percent_change_1h': -4.5924729, 'percent_change_24h': -8.77562162, 'percent_change_7d': -1.83817143, 'percent_change_30d': -12.21015969, 'percent_change_60d': 11.02320276, 'percent_change_90d': -6.76216276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 905043.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28863, 'name': 'GONE', 'symbol': 'GONE', 'slug': 'gone', 'num_market_pairs': 21, 'date_added': '2023-12-28T08:33:48.000Z', 'tags': ['memes', 'polygon-ecosystem'], 'max_supply': 69420069420, 'circulating_supply': 0, 'total_supply': 69420069420, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x162539172b53e9a93b7d98fb6c41682de558a320'}, 'infinite_supply': False, 'cmc_rank': 3282, 'self_reported_circulating_supply': 69420069420, 'self_reported_market_cap': 2853358.653622831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.110279170652594e-05, 'volume_24h': 93526.25905691, 'volume_change_24h': -10.2892, 'percent_change_1h': -3.10818881, 'percent_change_24h': -3.04691679, 'percent_change_7d': -41.01445039, 'percent_change_30d': -63.95680833, 'percent_change_60d': -63.95680833, 'percent_change_90d': -63.95680833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2853358.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17816, 'name': 'BITCOLOJIX', 'symbol': 'BTCIX', 'slug': 'bitcolojix', 'num_market_pairs': 4, 'date_added': '2022-02-03T04:25:05.000Z', 'tags': ['platform'], 'max_supply': 80000000, 'circulating_supply': 0, 'total_supply': 80000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3281, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3674047729746754, 'volume_24h': 93580.78885446, 'volume_change_24h': 6.5169, 'percent_change_1h': -0.03490912, 'percent_change_24h': -0.11964305, 'percent_change_7d': -0.03008242, 'percent_change_30d': -0.10293341, 'percent_change_60d': 0.06400055, 'percent_change_90d': -0.09843756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109392381.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28503, 'name': 'Bonsai3', 'symbol': 'SEED', 'slug': 'bonsai3', 'num_market_pairs': 5, 'date_added': '2023-11-24T08:24:28.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe2353069f71a27bbbe66eeabff05de109c7d5e19'}, 'infinite_supply': False, 'cmc_rank': 3283, 'self_reported_circulating_supply': 246666667, 'self_reported_market_cap': 5932353.66329546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024050082386265267, 'volume_24h': 93012.64993399, 'volume_change_24h': 41.198, 'percent_change_1h': -2.73451819, 'percent_change_24h': 17.05323422, 'percent_change_7d': 31.03316001, 'percent_change_30d': -3.64216577, 'percent_change_60d': 40.38243482, 'percent_change_90d': 40.38243482, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24050082.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7749, 'name': 'Paypolitan Token', 'symbol': 'EPAN', 'slug': 'paypolitan-token', 'num_market_pairs': 5, 'date_added': '2020-11-23T00:00:00.000Z', 'tags': [], 'max_supply': 94697000, 'circulating_supply': 0, 'total_supply': 94697000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72630b1e3b42874bf335020ba0249e3e9e47bafc'}, 'infinite_supply': False, 'cmc_rank': 3285, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018391819867752505, 'volume_24h': 92939.9362944, 'volume_change_24h': -21.3174, 'percent_change_1h': 0.20102928, 'percent_change_24h': -31.16597332, 'percent_change_7d': -34.28292581, 'percent_change_30d': 61.26635794, 'percent_change_60d': -12.44543832, 'percent_change_90d': -32.3370721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174165.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21828, 'name': 'Minebase', 'symbol': 'MBASE', 'slug': 'minebase', 'num_market_pairs': 4, 'date_added': '2022-09-15T04:56:36.000Z', 'tags': [], 'max_supply': 230859346, 'circulating_supply': 0, 'total_supply': 230859346.222, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x291aa47C58558aDfc2bCD6f060578FDAE1F6570C'}, 'infinite_supply': False, 'cmc_rank': 3284, 'self_reported_circulating_supply': 230859346.222, 'self_reported_market_cap': 47768232.63936271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.20691487445098974, 'volume_24h': 92954.68273107, 'volume_change_24h': -8.5197, 'percent_change_1h': 0.51718736, 'percent_change_24h': 0.99179837, 'percent_change_7d': 1.11908983, 'percent_change_30d': -4.46443391, 'percent_change_60d': 0.56108133, 'percent_change_90d': -0.16938201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47768232.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26959, 'name': 'OtterHome', 'symbol': 'HOME', 'slug': 'otterhome', 'num_market_pairs': 5, 'date_added': '2023-06-14T07:15:12.000Z', 'tags': ['defi', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1bD013bD089C2B6b2D30a0e0B545810a5844E761'}, 'infinite_supply': False, 'cmc_rank': 3286, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 8487.024371046411, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.121756092761603e-05, 'volume_24h': 92757.64636024, 'volume_change_24h': -36.9877, 'percent_change_1h': -5.45155173, 'percent_change_24h': -6.5344949, 'percent_change_7d': 76.06855372, 'percent_change_30d': 390.10018876, 'percent_change_60d': 485.30071141, 'percent_change_90d': 333.85827236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21217.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22356, 'name': 'Fable Of The Dragon', 'symbol': 'TYRANT', 'slug': 'fable-of-the-dragon', 'num_market_pairs': 13, 'date_added': '2022-10-24T05:59:51.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27'}, 'infinite_supply': False, 'cmc_rank': 3287, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 4392891.547373018, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4392891547373018, 'volume_24h': 92728.54311445, 'volume_change_24h': 75.4677, 'percent_change_1h': 0, 'percent_change_24h': -16.36841659, 'percent_change_7d': -17.8840155, 'percent_change_30d': 0.56476771, 'percent_change_60d': 27.93667922, 'percent_change_90d': 878.47971984, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4392891.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27256, 'name': 'FORE Protocol', 'symbol': 'FORE', 'slug': 'fore-protocol', 'num_market_pairs': 2, 'date_added': '2023-06-27T09:03:19.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xcbe94d75ec713b7ead84f55620dc3174beeb1cfe'}, 'infinite_supply': False, 'cmc_rank': 3288, 'self_reported_circulating_supply': 106903333, 'self_reported_market_cap': 9791910.411112431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09159593191647665, 'volume_24h': 92728.01073005, 'volume_change_24h': 31.3603, 'percent_change_1h': -0.19975709, 'percent_change_24h': 0.15995333, 'percent_change_7d': 2.6082484, 'percent_change_30d': -36.81102694, 'percent_change_60d': -11.65916403, 'percent_change_90d': 55.28054592, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91595931.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24934, 'name': 'zkSync id', 'symbol': 'ZKID', 'slug': 'zksync-id', 'num_market_pairs': 13, 'date_added': '2023-05-04T20:25:40.000Z', 'tags': ['zksync-era-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435'}, 'infinite_supply': False, 'cmc_rank': 3289, 'self_reported_circulating_supply': 66000000, 'self_reported_market_cap': 1442489.3053436317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0218558985658126, 'volume_24h': 92595.4116929, 'volume_change_24h': -13.8741, 'percent_change_1h': 3.50616062, 'percent_change_24h': -2.62885464, 'percent_change_7d': 2.02063339, 'percent_change_30d': 77.908442, 'percent_change_60d': 396.4921669, 'percent_change_90d': 308.67773994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2185589.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1503, 'name': 'Jupiter', 'symbol': 'JUP', 'slug': 'jupiter', 'num_market_pairs': 23, 'date_added': '2017-01-12T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3262, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4149805.384761053, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004149805384761053, 'volume_24h': 97073.68614073, 'volume_change_24h': -44.2006, 'percent_change_1h': -4.02539477, 'percent_change_24h': -9.21539914, 'percent_change_7d': -29.844151, 'percent_change_30d': 5.82535605, 'percent_change_60d': 171.56436182, 'percent_change_90d': 411.52740838, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12449416.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28765, 'name': 'Dog Wif Nunchucks', 'symbol': 'NINJA', 'slug': 'dog-wif-nunchucks', 'num_market_pairs': 1, 'date_added': '2023-12-20T06:38:12.000Z', 'tags': ['memes', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f308w/ninja'}, 'infinite_supply': False, 'cmc_rank': 3292, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 16048999.360807743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016048999360807743, 'volume_24h': 91708.51553413, 'volume_change_24h': -14.0182, 'percent_change_1h': 0.92671508, 'percent_change_24h': -14.77389395, 'percent_change_7d': -3.84270355, 'percent_change_30d': -53.36203895, 'percent_change_60d': -53.36203895, 'percent_change_90d': -53.36203895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16048999.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28052, 'name': 'Fine', 'symbol': 'FINE', 'slug': 'fine-erc', 'num_market_pairs': 8, 'date_added': '2023-09-19T05:19:01.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x75c97384ca209f915381755c582ec0e2ce88c1ba'}, 'infinite_supply': False, 'cmc_rank': 3291, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 1387410.4009706033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.297940053175981e-09, 'volume_24h': 91832.00890792, 'volume_change_24h': -33.664, 'percent_change_1h': -0.51243498, 'percent_change_24h': -4.58415509, 'percent_change_7d': -18.67133984, 'percent_change_30d': -28.10051081, 'percent_change_60d': -27.88336854, 'percent_change_90d': -71.38674874, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1387410.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16218, 'name': 'Marvelous NFTs (Bad Days)', 'symbol': 'MNFT', 'slug': 'marvelous-nfts-bad-days', 'num_market_pairs': 8, 'date_added': '2021-12-17T21:25:30.000Z', 'tags': [], 'max_supply': 275000000, 'circulating_supply': 0, 'total_supply': 275000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x33BE7644c0E489b3A0c639D103392D4F3e338158'}, 'infinite_supply': False, 'cmc_rank': 3290, 'self_reported_circulating_supply': 83001527, 'self_reported_market_cap': 230891.69925823426, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027817765239214727, 'volume_24h': 92289.09863239, 'volume_change_24h': 3.5721, 'percent_change_1h': 0.76921011, 'percent_change_24h': 0.25702827, 'percent_change_7d': -0.39917744, 'percent_change_30d': 4.70573126, 'percent_change_60d': 10.2245553, 'percent_change_90d': 12.29793373, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 764988.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11090, 'name': 'Invitoken', 'symbol': 'INVI', 'slug': 'invitoken', 'num_market_pairs': 3, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x356A5160F2B34BC8d88FB084745465eBBbed0174'}, 'infinite_supply': False, 'cmc_rank': 3293, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3351141998979454, 'volume_24h': 91064.60549005, 'volume_change_24h': -33.2151, 'percent_change_1h': 0.00584821, 'percent_change_24h': -0.06714616, 'percent_change_7d': -0.44363045, 'percent_change_30d': 5.30320824, 'percent_change_60d': -0.76394325, 'percent_change_90d': 2.97266751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4005342599.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28399, 'name': 'FrontFanz', 'symbol': 'FANX', 'slug': 'frontfanz-fanx', 'num_market_pairs': 6, 'date_added': '2023-11-13T16:33:37.000Z', 'tags': ['social-token'], 'max_supply': 106590000, 'circulating_supply': 0, 'total_supply': 106590000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3aC81633A291f342b62e7de5d00eb02924032e06'}, 'infinite_supply': False, 'cmc_rank': 3294, 'self_reported_circulating_supply': 106590000, 'self_reported_market_cap': 3332809.253941953, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03126756031468199, 'volume_24h': 89414.13706462, 'volume_change_24h': -9.9918, 'percent_change_1h': -0.87638758, 'percent_change_24h': -13.70027192, 'percent_change_7d': -23.65761476, 'percent_change_30d': 540.2426794, 'percent_change_60d': 907.09994071, 'percent_change_90d': 907.09994071, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3332809.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28287, 'name': 'Gekko HQ', 'symbol': 'GEKKO', 'slug': 'gekko-hq', 'num_market_pairs': 4, 'date_added': '2023-10-26T04:03:22.000Z', 'tags': ['memes'], 'max_supply': 200000000000000, 'circulating_supply': 0, 'total_supply': 200000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf017d3690346eb8234b85F74cEe5E15821fEe1f4'}, 'infinite_supply': False, 'cmc_rank': 3296, 'self_reported_circulating_supply': 83320000000000, 'self_reported_market_cap': 118489629.95522943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4221030959581065e-06, 'volume_24h': 89305.0181868, 'volume_change_24h': -60.4884, 'percent_change_1h': 0.41659388, 'percent_change_24h': 15.62039209, 'percent_change_7d': 36.90292228, 'percent_change_30d': 13.945555, 'percent_change_60d': 38.44547418, 'percent_change_90d': 22.71165457, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284420619.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23731, 'name': 'PLEXUS', 'symbol': 'PLX', 'slug': 'plexus', 'num_market_pairs': 7, 'date_added': '2023-03-02T14:24:11.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x153516904bc7E28aE7C526E8aEe4EC5EaE878eDB'}, 'infinite_supply': False, 'cmc_rank': 3295, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015803931950515722, 'volume_24h': 89375.8038824, 'volume_change_24h': -13.5716, 'percent_change_1h': -0.64477527, 'percent_change_24h': 5.47258241, 'percent_change_7d': -6.91793898, 'percent_change_30d': -23.2418537, 'percent_change_60d': -38.91225565, 'percent_change_90d': -38.91225565, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7901965.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12087, 'name': 'Panther Protocol', 'symbol': 'ZKP', 'slug': 'panther-protocol', 'num_market_pairs': 17, 'date_added': '2021-09-23T17:26:55.000Z', 'tags': ['zero-knowledge-proofs', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 319539972, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x909E34d3f6124C324ac83DccA84b74398a6fa173'}, 'infinite_supply': False, 'cmc_rank': 3297, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026410649363612114, 'volume_24h': 89286.10664053, 'volume_change_24h': 5.6267, 'percent_change_1h': -2.37244796, 'percent_change_24h': -2.62263468, 'percent_change_7d': 0.16820522, 'percent_change_30d': 4.72806918, 'percent_change_60d': 38.67103454, 'percent_change_90d': 44.69113781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8439258.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27916, 'name': 'Thing', 'symbol': 'THING', 'slug': 'thing', 'num_market_pairs': 2, 'date_added': '2023-08-24T11:07:40.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdc8c498cfc915dba55f0524fa9f5e57288110ab9'}, 'infinite_supply': False, 'cmc_rank': 3301, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 79709.97351871898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.970997351871898e-08, 'volume_24h': 88372.16063465, 'volume_change_24h': 6.7896, 'percent_change_1h': -0.02062958, 'percent_change_24h': 0.79830716, 'percent_change_7d': 7.84514706, 'percent_change_30d': 19.07728028, 'percent_change_60d': -15.78554683, 'percent_change_90d': 3.59377353, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79709.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2277, 'name': 'SmartMesh', 'symbol': 'SMT', 'slug': 'smartmesh', 'num_market_pairs': 9, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['iot'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3141592653, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55f93985431fc9304077687a35a1ba103dc1e081'}, 'infinite_supply': False, 'cmc_rank': 3300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002264582215292258, 'volume_24h': 88658.04870672, 'volume_change_24h': -0.1443, 'percent_change_1h': -0.23107259, 'percent_change_24h': 3.90958623, 'percent_change_7d': 17.60403872, 'percent_change_30d': -3.57013691, 'percent_change_60d': 27.36765423, 'percent_change_90d': 161.82961201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7114394.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14112, 'name': 'Aquarius', 'symbol': 'AQUA', 'slug': 'aquarius', 'num_market_pairs': 16, 'date_added': '2021-11-09T02:33:36.000Z', 'tags': [], 'max_supply': 99999995240, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA'}, 'infinite_supply': False, 'cmc_rank': 3298, 'self_reported_circulating_supply': 18444521268.749283, 'self_reported_market_cap': 12517074.101707386, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006786337210559743, 'volume_24h': 88692.90231551, 'volume_change_24h': -16.6281, 'percent_change_1h': -0.99849204, 'percent_change_24h': -2.37249822, 'percent_change_7d': -0.32623696, 'percent_change_30d': 21.18452507, 'percent_change_60d': 64.6935111, 'percent_change_90d': 74.27802755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67863368.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15970, 'name': 'Agro Global', 'symbol': 'AGRO', 'slug': 'agro-global', 'num_market_pairs': 14, 'date_added': '2021-12-13T06:46:39.000Z', 'tags': [], 'max_supply': 95000000000, 'circulating_supply': 0, 'total_supply': 95000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C'}, 'infinite_supply': False, 'cmc_rank': 3299, 'self_reported_circulating_supply': 4749999810, 'self_reported_market_cap': 1912820.0747579788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004026989792149021, 'volume_24h': 88667.33038227, 'volume_change_24h': -7.1174, 'percent_change_1h': -0.82989374, 'percent_change_24h': 3.52536142, 'percent_change_7d': -5.98717682, 'percent_change_30d': -5.22473981, 'percent_change_60d': 5.50608769, 'percent_change_90d': -17.04886998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38256403.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24829, 'name': 'FX1 Sports', 'symbol': 'FXI', 'slug': 'fx1sports', 'num_market_pairs': 3, 'date_added': '2023-12-13T10:59:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793'}, 'infinite_supply': False, 'cmc_rank': 3303, 'self_reported_circulating_supply': 212400500, 'self_reported_market_cap': 9586832.685184428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04513564085387948, 'volume_24h': 88123.21353972, 'volume_change_24h': -29.0904, 'percent_change_1h': -3.78022585, 'percent_change_24h': -10.95364282, 'percent_change_7d': 33.56985728, 'percent_change_30d': 38710.08474512, 'percent_change_60d': 5883577.89707292, 'percent_change_90d': 407.97483257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24490, 'name': 'Monte', 'symbol': 'MONTE', 'slug': 'monte', 'num_market_pairs': 4, 'date_added': '2023-04-17T14:44:43.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x318Ee488AF8881f9945B6d3D69e8B395Fb559bB1'}, 'infinite_supply': False, 'cmc_rank': 3304, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 204519277.10617438, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.045192771061744, 'volume_24h': 88034.27793633, 'volume_change_24h': 0.7821, 'percent_change_1h': -0.01021448, 'percent_change_24h': 1.63271175, 'percent_change_7d': 7.1690944, 'percent_change_30d': 4.44037674, 'percent_change_60d': 22.87315024, 'percent_change_90d': 44.40820763, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 204519277.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4520, 'name': 'Decentralized Vulnerability Platform', 'symbol': 'DVP', 'slug': 'decentralized-vulnerability-platform', 'num_market_pairs': 5, 'date_added': '2019-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e30ea2329d95802fd804f4291220b0e2f579812'}, 'infinite_supply': False, 'cmc_rank': 3305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00035244812416018165, 'volume_24h': 87753.14945646, 'volume_change_24h': -0.499, 'percent_change_1h': 0.06954688, 'percent_change_24h': -5.47385879, 'percent_change_7d': 0.34140463, 'percent_change_30d': 30.91835276, 'percent_change_60d': 54.06661743, 'percent_change_90d': 40.07731644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1762240.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23295, 'name': 'Veno Finance', 'symbol': 'VNO', 'slug': 'veno-finance-vno', 'num_market_pairs': 23, 'date_added': '2023-01-20T11:18:48.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1809499432, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9'}, 'infinite_supply': False, 'cmc_rank': 3302, 'self_reported_circulating_supply': 163476863.5, 'self_reported_market_cap': 26543811.30672806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16237044642545434, 'volume_24h': 88176.43084209, 'volume_change_24h': 93.9297, 'percent_change_1h': -0.21978321, 'percent_change_24h': -1.16072004, 'percent_change_7d': 10.40320355, 'percent_change_30d': 0.51492486, 'percent_change_60d': 11.47440882, 'percent_change_90d': 47.12505924, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 324740892.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22065, 'name': 'AptosLaunch Token', 'symbol': 'ALT', 'slug': 'aptoslaunch-token', 'num_market_pairs': 19, 'date_added': '2022-10-04T09:02:24.000Z', 'tags': ['dao', 'governance', 'launchpad', 'aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2f498b90e68b8d2cedd3e::aptos_launch_token::AptosLaunchToken'}, 'infinite_supply': False, 'cmc_rank': 3310, 'self_reported_circulating_supply': 80561030, 'self_reported_market_cap': 2243005.9849529304, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027842320101331006, 'volume_24h': 86184.08679178, 'volume_change_24h': 27.7576, 'percent_change_1h': -1.92211459, 'percent_change_24h': -6.73484098, 'percent_change_7d': -1.50845864, 'percent_change_30d': -28.15940639, 'percent_change_60d': 111.42246686, 'percent_change_90d': 310.95937552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2784232.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16896, 'name': 'PsyOptions', 'symbol': 'PSY', 'slug': 'psy-options', 'num_market_pairs': 17, 'date_added': '2022-01-05T14:28:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq'}, 'infinite_supply': False, 'cmc_rank': 3306, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008107055758528357, 'volume_24h': 87328.96578913, 'volume_change_24h': 179.8282, 'percent_change_1h': -0.34770643, 'percent_change_24h': -28.51156626, 'percent_change_7d': -16.70441349, 'percent_change_30d': -72.85465457, 'percent_change_60d': 305.37634562, 'percent_change_90d': 112.76610694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28959, 'name': 'Bharat smart chain project', 'symbol': 'GNX', 'slug': 'bharat-smart-chain-project', 'num_market_pairs': 1, 'date_added': '2024-01-05T09:19:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD4A0E8962611792a85A9ff176194022659e7184F'}, 'infinite_supply': False, 'cmc_rank': 3307, 'self_reported_circulating_supply': 35018, 'self_reported_market_cap': 23580.42224793718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6733800402060991, 'volume_24h': 86634.49380292, 'volume_change_24h': -4.5704, 'percent_change_1h': -0.53276045, 'percent_change_24h': -1.46577522, 'percent_change_7d': 9.16067382, 'percent_change_30d': 9.16067382, 'percent_change_60d': 9.16067382, 'percent_change_90d': 9.16067382, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 673380040.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18415, 'name': 'Rubidium', 'symbol': 'RBD', 'slug': 'rubidium', 'num_market_pairs': 2, 'date_added': '2022-02-28T05:40:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3309, 'self_reported_circulating_supply': 46524327, 'self_reported_market_cap': 2091673.8162403875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04495871194956538, 'volume_24h': 86231.70530928, 'volume_change_24h': 2.8406, 'percent_change_1h': -1.43979792, 'percent_change_24h': 1.22112846, 'percent_change_7d': 5.78803577, 'percent_change_30d': 152.50509478, 'percent_change_60d': 124.84044409, 'percent_change_90d': 72.17992837, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44958711.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23594, 'name': 'Fanzee', 'symbol': 'FNZ', 'slug': 'fanzee', 'num_market_pairs': 3, 'date_added': '2023-02-21T09:50:16.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 110000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG233Ri2V4kCNFgfRT-gqAd3Oc86'}, 'infinite_supply': False, 'cmc_rank': 3308, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 105854.11468518099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0042341645874072395, 'volume_24h': 86380.91873459, 'volume_change_24h': -46.5638, 'percent_change_1h': -3.84611376, 'percent_change_24h': -7.05211756, 'percent_change_7d': -18.71146121, 'percent_change_30d': -40.11307301, 'percent_change_60d': 71.04336342, 'percent_change_90d': 63.72125573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8891745.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16168, 'name': 'Nitro League', 'symbol': 'NITRO', 'slug': 'nitro-league', 'num_market_pairs': 17, 'date_added': '2021-12-16T16:52:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8'}, 'infinite_supply': False, 'cmc_rank': 3312, 'self_reported_circulating_supply': 43333333, 'self_reported_market_cap': 157359.1236853687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00363136442067285, 'volume_24h': 86102.4770406, 'volume_change_24h': 79.9074, 'percent_change_1h': -2.40694789, 'percent_change_24h': 23.8516226, 'percent_change_7d': 6.029799, 'percent_change_30d': 29.07969388, 'percent_change_60d': 73.57512049, 'percent_change_90d': 177.46531182, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3631364.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21229, 'name': 'Yieldification', 'symbol': 'YDF', 'slug': 'yieldification', 'num_market_pairs': 17, 'date_added': '2022-08-04T11:21:27.000Z', 'tags': ['collectibles-nfts', 'defi', 'derivatives', 'ethereum-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 440541875, 'circulating_supply': 0, 'total_supply': 440541875, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30dcba0405004cf124045793e1933c798af9e66a'}, 'infinite_supply': False, 'cmc_rank': 3311, 'self_reported_circulating_supply': 819302874.0283179, 'self_reported_market_cap': 3742299.2692593466, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004567662811750371, 'volume_24h': 86171.20741963, 'volume_change_24h': -15.3529, 'percent_change_1h': -4.94641901, 'percent_change_24h': -6.29203899, 'percent_change_7d': -1.88172165, 'percent_change_30d': -32.4453216, 'percent_change_60d': 14.12517843, 'percent_change_90d': 17.85302899, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2012246.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25284, 'name': 'Wrapped Dogecoin', 'symbol': 'WDOGE', 'slug': 'wrapped-dogecoin', 'num_market_pairs': 5, 'date_added': '2023-05-15T09:21:17.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 998409.952, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e'}, 'infinite_supply': False, 'cmc_rank': 3314, 'self_reported_circulating_supply': 998409.952, 'self_reported_market_cap': 76856.76058456225, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07697916114578378, 'volume_24h': 85518.54175463, 'volume_change_24h': -2.097, 'percent_change_1h': -2.51373878, 'percent_change_24h': -4.54897602, 'percent_change_7d': -14.00667853, 'percent_change_30d': -89.07975427, 'percent_change_60d': 0.70349864, 'percent_change_90d': 30.20328527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76856.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24441, 'name': 'Sui (IOU)', 'symbol': 'SUI', 'slug': 'sui-iou', 'num_market_pairs': 13, 'date_added': '2023-04-13T07:31:15.000Z', 'tags': ['iou'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3315, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7521471973517642, 'volume_24h': 85203.80596686, 'volume_change_24h': -46.0644, 'percent_change_1h': -3.3799026, 'percent_change_24h': -9.58452119, 'percent_change_7d': -5.50413897, 'percent_change_30d': 8.38926348, 'percent_change_60d': 28.26291474, 'percent_change_90d': 79.20593164, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7521471973.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10508, 'name': 'Instadapp', 'symbol': 'INST', 'slug': 'instadapp', 'num_market_pairs': 17, 'date_added': '2021-06-19T00:00:00.000Z', 'tags': ['defi', 'dao', 'coinbase-ventures-portfolio', 'standard-crypto-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb'}, 'infinite_supply': False, 'cmc_rank': 3316, 'self_reported_circulating_supply': 17946349, 'self_reported_market_cap': 32328524.41040982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8013984020042082, 'volume_24h': 85198.47258132, 'volume_change_24h': 102.4783, 'percent_change_1h': -0.94790895, 'percent_change_24h': -0.96097849, 'percent_change_7d': -4.20626172, 'percent_change_30d': -9.62300309, 'percent_change_60d': 32.77474862, 'percent_change_90d': 64.68586953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180139840.2, 'tvl': 2237989178.04216, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21309, 'name': 'DaoVerse', 'symbol': 'DVRS', 'slug': 'daoverse', 'num_market_pairs': 5, 'date_added': '2022-08-08T11:59:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA155464B1566cdDdf9782205602651B8B871b3d5'}, 'infinite_supply': False, 'cmc_rank': 3313, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 10712.343260742009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.142468652148402e-05, 'volume_24h': 85992.42079321, 'volume_change_24h': 8.1397, 'percent_change_1h': 0.04817854, 'percent_change_24h': 0.59513646, 'percent_change_7d': -9.26101903, 'percent_change_30d': -48.68697849, 'percent_change_60d': -26.11783232, 'percent_change_90d': -50.71445142, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21424.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17972, 'name': 'Rubix', 'symbol': 'RBT', 'slug': 'rubix', 'num_market_pairs': 3, 'date_added': '2022-02-09T06:43:52.000Z', 'tags': [], 'max_supply': 51400000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3317, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 120.77723187589001, 'volume_24h': 84712.29795122, 'volume_change_24h': -4.1425, 'percent_change_1h': -0.53934759, 'percent_change_24h': -9.84521205, 'percent_change_7d': 102.33725056, 'percent_change_30d': 101.89269716, 'percent_change_60d': 100.25837208, 'percent_change_90d': 106.01212303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6207949718.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23994, 'name': 'NEWM', 'symbol': 'NEWM', 'slug': 'newm', 'num_market_pairs': 5, 'date_added': '2023-03-20T00:25:11.000Z', 'tags': [], 'max_supply': 9735033900, 'circulating_supply': 0, 'total_supply': 9735033900, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '682fe60c9918842b3323c43b5144bc3d52a23bd2fb81345560d73f634e45574d'}, 'infinite_supply': False, 'cmc_rank': 3318, 'self_reported_circulating_supply': 369647658, 'self_reported_market_cap': 2585067.7406243156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006993329146493106, 'volume_24h': 84477.27804609, 'volume_change_24h': -4.6352, 'percent_change_1h': -2.02248557, 'percent_change_24h': -6.46881524, 'percent_change_7d': -22.71713557, 'percent_change_30d': -8.56445059, 'percent_change_60d': 21.24354618, 'percent_change_90d': 169.48167679, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68080296.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26788, 'name': 'Cyber Arena', 'symbol': 'CAT', 'slug': 'cyber-arena', 'num_market_pairs': 8, 'date_added': '2023-06-08T05:45:31.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7e3784220740e61dc700501bd6771226e11d8897'}, 'infinite_supply': False, 'cmc_rank': 3319, 'self_reported_circulating_supply': 817500000, 'self_reported_market_cap': 1124978.49228605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013761204798606115, 'volume_24h': 84407.1174391, 'volume_change_24h': 61.251, 'percent_change_1h': -0.90656761, 'percent_change_24h': -8.28889356, 'percent_change_7d': -17.2058775, 'percent_change_30d': -59.67347094, 'percent_change_60d': 104.14658908, 'percent_change_90d': 37.23486364, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6880602.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8524, 'name': 'Wrapped Huobi Token', 'symbol': 'WHT', 'slug': 'wrapped-huobi-token', 'num_market_pairs': 96, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['wrapped-tokens'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f'}, 'infinite_supply': False, 'cmc_rank': 3320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.5869305761795673, 'volume_24h': 84441.35664283, 'volume_change_24h': 164.1364, 'percent_change_1h': -0.23945514, 'percent_change_24h': -4.30604422, 'percent_change_7d': 0.81376842, 'percent_change_30d': -6.28279905, 'percent_change_60d': 7.17116016, 'percent_change_90d': 12.40989543, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19483, 'name': 'ESG', 'symbol': 'ESG', 'slug': 'esg', 'num_market_pairs': 4, 'date_added': '2022-04-12T13:47:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 49000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9'}, 'infinite_supply': False, 'cmc_rank': 3322, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.49331078579700494, 'volume_24h': 84326.52648659, 'volume_change_24h': -5.2939, 'percent_change_1h': 0.13798855, 'percent_change_24h': 1.65680286, 'percent_change_7d': 8.74297955, 'percent_change_30d': 13.96364915, 'percent_change_60d': 36.64247559, 'percent_change_90d': 0.22535902, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24172228.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25964, 'name': 'LUNCARMY', 'symbol': 'LUNCARMY', 'slug': 'luncarmy', 'num_market_pairs': 2, 'date_added': '2023-05-25T05:10:11.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7ba1a5780Ce75a6998e0F65529393873A6D57cDA'}, 'infinite_supply': False, 'cmc_rank': 3326, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 89549.16637816517, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.954916637816517e-09, 'volume_24h': 83620.95548197, 'volume_change_24h': 9.8138, 'percent_change_1h': -0.01158634, 'percent_change_24h': -1.22108632, 'percent_change_7d': 96.09264194, 'percent_change_30d': 48.07487055, 'percent_change_60d': 448.67350068, 'percent_change_90d': 503.08093409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89549.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27713, 'name': 'XFLOKI', 'symbol': 'XFLOKI', 'slug': 'xfloki', 'num_market_pairs': 4, 'date_added': '2023-07-29T09:21:36.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD34a01e55C52AeD7D5CF77B5dC474d0fcb79eE81'}, 'infinite_supply': False, 'cmc_rank': 3321, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 46417.904405413465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.6417904405413466e-07, 'volume_24h': 84320.83309223, 'volume_change_24h': 8.9383, 'percent_change_1h': -0.55704342, 'percent_change_24h': -5.33616353, 'percent_change_7d': -14.77195419, 'percent_change_30d': -16.80131904, 'percent_change_60d': -36.39953245, 'percent_change_90d': -19.06419301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46417.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28696, 'name': 'SECTBOT', 'symbol': 'SECT', 'slug': 'sectbot', 'num_market_pairs': 3, 'date_added': '2023-12-13T00:59:29.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24EdDeD3f03abb2e9D047464294133378bddB596'}, 'infinite_supply': False, 'cmc_rank': 3324, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2699726.0442082956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.26997260442082954, 'volume_24h': 83971.30597641, 'volume_change_24h': -17.128, 'percent_change_1h': -1.69071375, 'percent_change_24h': -15.94997054, 'percent_change_7d': 23.87190488, 'percent_change_30d': 39.29740595, 'percent_change_60d': 39.29740595, 'percent_change_90d': 39.29740595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2699726.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28918, 'name': 'ETF', 'symbol': 'ETF', 'slug': 'etfsol2024', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:03:57.000Z', 'tags': [], 'max_supply': 210000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2ewq5wqLH7KXFD3twSpSoW1dnYFehWKqHDAZ6C7GWNEa'}, 'infinite_supply': False, 'cmc_rank': 3323, 'self_reported_circulating_supply': 210000000000000, 'self_reported_market_cap': 291413.8605077408, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.387685050036861e-09, 'volume_24h': 83985.53821167, 'volume_change_24h': -34.3492, 'percent_change_1h': -6.85806369, 'percent_change_24h': -24.0923305, 'percent_change_7d': 137.74298181, 'percent_change_30d': 137.74298181, 'percent_change_60d': 137.74298181, 'percent_change_90d': 137.74298181, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 291413.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12761, 'name': 'Angle', 'symbol': 'ANGLE', 'slug': 'angle', 'num_market_pairs': 15, 'date_added': '2021-11-10T09:52:28.000Z', 'tags': ['olympus-pro-ecosystem', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31429d1856ad1377a8a0079410b297e1a9e214c2'}, 'infinite_supply': False, 'cmc_rank': 3325, 'self_reported_circulating_supply': 13237881, 'self_reported_market_cap': 472256.68672301696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03567464360217598, 'volume_24h': 83852.81049792, 'volume_change_24h': -15.2202, 'percent_change_1h': 2.05298632, 'percent_change_24h': 1.11732247, 'percent_change_7d': 16.55229976, 'percent_change_30d': 6.93868048, 'percent_change_60d': -1.30757123, 'percent_change_90d': 16.23474136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35674643.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27787, 'name': 'XSale', 'symbol': 'XS', 'slug': 'xsale', 'num_market_pairs': 2, 'date_added': '2023-08-08T13:50:39.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd139a81D8422bb2ee1f21Ce0301e6e28e7696425'}, 'infinite_supply': False, 'cmc_rank': 3334, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 18396.527763457263, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018396527763457262, 'volume_24h': 82666.2649197, 'volume_change_24h': 6.987, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.07437896, 'percent_change_30d': -34.49516192, 'percent_change_60d': 27.42524237, 'percent_change_90d': 17.18859645, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18396.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22322, 'name': 'Die Protocol', 'symbol': 'DIE', 'slug': 'die-protocol', 'num_market_pairs': 16, 'date_added': '2022-10-21T01:02:37.000Z', 'tags': [], 'max_supply': 5000000000000, 'circulating_supply': 0, 'total_supply': 5000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ef6610d24593805144d73b13d4405e00a4e4ac7'}, 'infinite_supply': False, 'cmc_rank': 3327, 'self_reported_circulating_supply': 5000000000000, 'self_reported_market_cap': 148701.42246936652, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9740284493873305e-08, 'volume_24h': 83174.93191388, 'volume_change_24h': 0.0802, 'percent_change_1h': -1.65562198, 'percent_change_24h': -17.22862927, 'percent_change_7d': -1.06077541, 'percent_change_30d': 42.69674206, 'percent_change_60d': 85.59022298, 'percent_change_90d': 83.52094631, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148701.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27975, 'name': 'Wojak 2.69', 'symbol': 'WOJAK2.69', 'slug': 'wojak-269', 'num_market_pairs': 2, 'date_added': '2023-09-05T11:50:07.000Z', 'tags': [], 'max_supply': 6900000000, 'circulating_supply': 0, 'total_supply': 6900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8DF60CFC67c1bF51Fe3dD61B34B156F14F538f5d'}, 'infinite_supply': False, 'cmc_rank': 3337, 'self_reported_circulating_supply': 6900000000, 'self_reported_market_cap': 142833.17733086017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.0700460482733357e-05, 'volume_24h': 82543.21464631, 'volume_change_24h': 7.7248, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': -12.87731562, 'percent_change_30d': -3.65147635, 'percent_change_60d': -74.39925812, 'percent_change_90d': -18.48730988, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142833.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28306, 'name': 'Mandox Token', 'symbol': 'MANDOX', 'slug': 'mandox-token', 'num_market_pairs': 3, 'date_added': '2023-10-29T14:41:22.000Z', 'tags': [], 'max_supply': 50000000000000, 'circulating_supply': 0, 'total_supply': 50000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a8adcf432ebcc2311b955d176ee4bfed13bb9a7'}, 'infinite_supply': False, 'cmc_rank': 3329, 'self_reported_circulating_supply': 14680000000000, 'self_reported_market_cap': 1168396.995801787, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.959107600829612e-08, 'volume_24h': 82978.50920558, 'volume_change_24h': 3.4523, 'percent_change_1h': 0.04156386, 'percent_change_24h': -0.15438019, 'percent_change_7d': -7.55134243, 'percent_change_30d': -20.40544286, 'percent_change_60d': -35.27995958, 'percent_change_90d': -38.07085344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3979553.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28575, 'name': '0x Leverage', 'symbol': '0XL', 'slug': '0x-leverage', 'num_market_pairs': 1, 'date_added': '2023-12-04T04:37:46.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03ee5026c07d85ff8ae791370dd0f4c1ae6c97fc'}, 'infinite_supply': False, 'cmc_rank': 3333, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 6787257.06167386, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00678725706167386, 'volume_24h': 82696.9456554, 'volume_change_24h': 140.6226, 'percent_change_1h': -2.73290485, 'percent_change_24h': 0.84812777, 'percent_change_7d': -26.28910644, 'percent_change_30d': 22.50447155, 'percent_change_60d': -5.36300087, 'percent_change_90d': -5.36300087, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6787257.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27348, 'name': 'Lillian Token', 'symbol': 'LYF', 'slug': 'lillian-token', 'num_market_pairs': 3, 'date_added': '2023-07-01T17:32:50.000Z', 'tags': [], 'max_supply': 120000000, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc3dBD99da846ea38d34430D852795684a211428B'}, 'infinite_supply': False, 'cmc_rank': 3332, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 768961.6782072266, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012816027970120443, 'volume_24h': 82720.27158559, 'volume_change_24h': 6.5899, 'percent_change_1h': -0.00791683, 'percent_change_24h': -1.3561453, 'percent_change_7d': -7.93847933, 'percent_change_30d': 9.60981553, 'percent_change_60d': 176.80532983, 'percent_change_90d': 100.30555967, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1537923.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27855, 'name': 'spurdo', 'symbol': 'SPURDO', 'slug': 'spurdo', 'num_market_pairs': 5, 'date_added': '2023-08-16T02:20:11.000Z', 'tags': ['memes'], 'max_supply': 69000000000000, 'circulating_supply': 0, 'total_supply': 69000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7'}, 'infinite_supply': False, 'cmc_rank': 3328, 'self_reported_circulating_supply': 61868267239629, 'self_reported_market_cap': 191559.4333809642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.096246944156584e-09, 'volume_24h': 83125.89921816, 'volume_change_24h': 7.4413, 'percent_change_1h': 0.04616674, 'percent_change_24h': -0.77279894, 'percent_change_7d': -23.27167828, 'percent_change_30d': -27.18281751, 'percent_change_60d': -36.8764673, 'percent_change_90d': -71.48430334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213641.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28643, 'name': 'Gec', 'symbol': 'GEC', 'slug': 'gec', 'num_market_pairs': 10, 'date_added': '2023-12-08T05:41:52.000Z', 'tags': ['research'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3001f57F8308b189EB412a64322Aad5eF9951290'}, 'infinite_supply': False, 'cmc_rank': 3336, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 3226029.899582186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32260298995821857, 'volume_24h': 82575.73681224, 'volume_change_24h': -8.5867, 'percent_change_1h': -1.93951189, 'percent_change_24h': -6.50207294, 'percent_change_7d': -14.36169667, 'percent_change_30d': -86.50829251, 'percent_change_60d': -86.44055937, 'percent_change_90d': -86.44055937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3226029.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27867, 'name': 'HarryPotterObamaWallStreetBets10Inu', 'symbol': 'STONKS', 'slug': 'harrypotterobamawallstreetbets10inu', 'num_market_pairs': 2, 'date_added': '2023-08-17T09:54:18.000Z', 'tags': ['memes'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1eb2e705653fc9c076bf0428851c54c38e40462f'}, 'infinite_supply': False, 'cmc_rank': 3338, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 10626.188534507412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010626188534507412, 'volume_24h': 82463.74123142, 'volume_change_24h': 7.1152, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.0180507, 'percent_change_7d': 0.08146572, 'percent_change_30d': -36.7619328, 'percent_change_60d': 27.32488894, 'percent_change_90d': 47.64210607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10626.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12200, 'name': 'Digital Swiss Franc', 'symbol': 'DSFR', 'slug': 'digital-swis-franc', 'num_market_pairs': 2, 'date_added': '2021-09-29T14:44:37.000Z', 'tags': [], 'max_supply': 9000000000, 'circulating_supply': 0, 'total_supply': 9000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc45abe05e9db3739791d1dc1b1638be8ad68b10b'}, 'infinite_supply': False, 'cmc_rank': 3335, 'self_reported_circulating_supply': 8999317477.74, 'self_reported_market_cap': 29984064.594308674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003331815403609761, 'volume_24h': 82581.07397979, 'volume_change_24h': 8.8882, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 1.30671304, 'percent_change_30d': 11.88799357, 'percent_change_60d': 46.70338813, 'percent_change_90d': 17.71518774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29986338.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25144, 'name': 'Bitxor', 'symbol': 'BXR', 'slug': 'bitxor', 'num_market_pairs': 2, 'date_added': '2023-05-17T18:26:22.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 60446428, 'platform': {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'token_address': 'https://explorer.bitxor.org/tokens/3D1FE6EDC7F9611E'}, 'infinite_supply': False, 'cmc_rank': 3330, 'self_reported_circulating_supply': 58239652, 'self_reported_market_cap': 171176.04333917014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002939166658124436, 'volume_24h': 82898.22667709, 'volume_change_24h': 7.3775, 'percent_change_1h': 0.00816997, 'percent_change_24h': 0.09935473, 'percent_change_7d': 2973.9019198, 'percent_change_30d': 798.79807343, 'percent_change_60d': 532.71787744, 'percent_change_90d': 844.0201209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2351333.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14978, 'name': "Let's Go Brandon Token", 'symbol': 'LGBT', 'slug': 'letsgobrandontoken', 'num_market_pairs': 3, 'date_added': '2021-11-22T12:26:13.000Z', 'tags': [], 'max_supply': 81000000000000000, 'circulating_supply': 0, 'total_supply': 79082993143622700, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0b1e1e818433abcdb0acb878c3d3ec95a8534527'}, 'infinite_supply': False, 'cmc_rank': 3340, 'self_reported_circulating_supply': 79082993143622700, 'self_reported_market_cap': 210504.2596619608, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.661814522873e-12, 'volume_24h': 82278.70559187, 'volume_change_24h': 6.9818, 'percent_change_1h': 0.05369231, 'percent_change_24h': 0.96774514, 'percent_change_7d': 7.29929538, 'percent_change_30d': 37.72720508, 'percent_change_60d': 31.18411911, 'percent_change_90d': 57.03561947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 215606.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12705, 'name': 'Pollchain', 'symbol': 'POLL', 'slug': 'pollchain', 'num_market_pairs': 4, 'date_added': '2021-10-14T06:19:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b0f027d0b694aae2761ed2d426295d4f949f5d0'}, 'infinite_supply': False, 'cmc_rank': 3341, 'self_reported_circulating_supply': 541153840, 'self_reported_market_cap': 416457.4445156903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007695731116232869, 'volume_24h': 82257.56963404, 'volume_change_24h': 0.096, 'percent_change_1h': -4.2372308, 'percent_change_24h': -1.13033172, 'percent_change_7d': -33.91410041, 'percent_change_30d': -35.82813427, 'percent_change_60d': -38.23580919, 'percent_change_90d': -73.41239068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 769573.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12153, 'name': 'Kurobi', 'symbol': 'KURO', 'slug': 'kurobi', 'num_market_pairs': 5, 'date_added': '2021-09-26T16:34:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn'}, 'infinite_supply': False, 'cmc_rank': 3339, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000421710061746143, 'volume_24h': 82290.3407776, 'volume_change_24h': 7.3911, 'percent_change_1h': -1.62679965, 'percent_change_24h': -4.26594021, 'percent_change_7d': -28.2822617, 'percent_change_30d': -52.39848667, 'percent_change_60d': -69.12507954, 'percent_change_90d': -77.73431241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168684.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23677, 'name': 'CEO', 'symbol': 'CEO', 'slug': 'ceo', 'num_market_pairs': 5, 'date_added': '2023-02-27T10:48:09.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c'}, 'infinite_supply': False, 'cmc_rank': 3343, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2455.403342606146, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002455403342606146, 'volume_24h': 81092.48318854, 'volume_change_24h': 7.7577, 'percent_change_1h': -1.72358352, 'percent_change_24h': -4.63193762, 'percent_change_7d': -5.30270677, 'percent_change_30d': 13.50775599, 'percent_change_60d': 19.13197007, 'percent_change_90d': 53.8751063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2455.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24808, 'name': 'Hasaki', 'symbol': 'HAHA', 'slug': 'hasaki', 'num_market_pairs': 15, 'date_added': '2023-04-28T15:30:08.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA'}, 'infinite_supply': False, 'cmc_rank': 3342, 'self_reported_circulating_supply': 90000000000, 'self_reported_market_cap': 466636.46018940135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.184849557660015e-06, 'volume_24h': 81342.44233054, 'volume_change_24h': -13.2922, 'percent_change_1h': -0.28362534, 'percent_change_24h': -0.45686031, 'percent_change_7d': -17.5405497, 'percent_change_30d': -0.75043335, 'percent_change_60d': 20.98944071, 'percent_change_90d': 27.72659109, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 518484.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25330, 'name': 'Realm Anima', 'symbol': 'ANIMA', 'slug': 'realm-anima', 'num_market_pairs': 17, 'date_added': '2023-05-16T18:46:49.000Z', 'tags': ['gaming', 'arbitrum-ecosytem', 'treasure-magic-ecosystem'], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 750000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f'}, 'infinite_supply': False, 'cmc_rank': 3344, 'self_reported_circulating_supply': 1635708, 'self_reported_market_cap': 177182.4457248016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10832156211548859, 'volume_24h': 80989.52477281, 'volume_change_24h': 41.1376, 'percent_change_1h': -2.66067558, 'percent_change_24h': 7.81217668, 'percent_change_7d': 18.93328052, 'percent_change_30d': -37.39742474, 'percent_change_60d': -37.41863031, 'percent_change_90d': -5.48341174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81241171.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19805, 'name': 'NPICK BLOCK', 'symbol': 'NPICK', 'slug': 'npick-block', 'num_market_pairs': 2, 'date_added': '2022-04-27T07:29:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b'}, 'infinite_supply': False, 'cmc_rank': 3345, 'self_reported_circulating_supply': 800931774.63, 'self_reported_market_cap': 73853.02773762989, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.220888729473516e-05, 'volume_24h': 80980.22054461, 'volume_change_24h': -5.1986, 'percent_change_1h': 0.01753445, 'percent_change_24h': -1.7858877, 'percent_change_7d': -9.82835611, 'percent_change_30d': -4.10620572, 'percent_change_60d': -0.27945863, 'percent_change_90d': 0.71064128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 922088.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25269, 'name': 'BOBO', 'symbol': 'BOBO', 'slug': 'bobo-coin', 'num_market_pairs': 10, 'date_added': '2023-05-14T23:20:45.000Z', 'tags': ['memes'], 'max_supply': 69000000000000, 'circulating_supply': 0, 'total_supply': 69000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb90b2a35c65dbc466b04240097ca756ad2005295'}, 'infinite_supply': False, 'cmc_rank': 3346, 'self_reported_circulating_supply': 69000000000000, 'self_reported_market_cap': 2247709.212672367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.257549583583141e-08, 'volume_24h': 80643.73143901, 'volume_change_24h': -26.5524, 'percent_change_1h': -0.49756546, 'percent_change_24h': -1.05434142, 'percent_change_7d': -18.68084712, 'percent_change_30d': -31.33304238, 'percent_change_60d': -31.6916327, 'percent_change_90d': 51.15835587, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2247709.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19117, 'name': 'CRYN', 'symbol': 'CRYN', 'slug': 'cryn', 'num_market_pairs': 4, 'date_added': '2022-03-28T05:37:09.000Z', 'tags': [], 'max_supply': 888888888, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db'}, 'infinite_supply': False, 'cmc_rank': 3347, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.084689552525738, 'volume_24h': 80464.63792308, 'volume_change_24h': -9.3328, 'percent_change_1h': -0.31644552, 'percent_change_24h': -0.08755303, 'percent_change_7d': 0.53481591, 'percent_change_30d': 1.20742641, 'percent_change_60d': -2.34154309, 'percent_change_90d': -8.67969725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8075279594.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22166, 'name': 'Linework Coin', 'symbol': 'LWC', 'slug': 'linework-coin', 'num_market_pairs': 4, 'date_added': '2022-10-12T17:50:25.000Z', 'tags': [], 'max_supply': 21, 'circulating_supply': 0, 'total_supply': 21, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6a1cc527d48585538b137e6abc14b2a55489d11'}, 'infinite_supply': False, 'cmc_rank': 3348, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006126912825888914, 'volume_24h': 80080.63959787, 'volume_change_24h': 0.1128, 'percent_change_1h': -0.2316456, 'percent_change_24h': 0.19014374, 'percent_change_7d': 9.56861237, 'percent_change_30d': -54.77578435, 'percent_change_60d': -52.32993542, 'percent_change_90d': -56.07250535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14798, 'name': 'Pacific', 'symbol': 'PAF', 'slug': 'pacific', 'num_market_pairs': 5, 'date_added': '2021-11-19T02:18:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a969D379700B2E5EA4E684d273d63C1c050Ba49'}, 'infinite_supply': False, 'cmc_rank': 3349, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00028252071951959904, 'volume_24h': 79838.04584993, 'volume_change_24h': -0.4847, 'percent_change_1h': -0.14139297, 'percent_change_24h': -1.577305, 'percent_change_7d': 7.1402704, 'percent_change_30d': 14.67456655, 'percent_change_60d': 31.00655857, 'percent_change_90d': 31.57802622, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 282520.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24576, 'name': 'Play Kingdom', 'symbol': 'PKT', 'slug': 'play-kingdom', 'num_market_pairs': 1, 'date_added': '2023-04-25T04:50:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF0aAa03cd21c989C98074aDED9c942FF938b2AB0'}, 'infinite_supply': False, 'cmc_rank': 3350, 'self_reported_circulating_supply': 200000, 'self_reported_market_cap': 454370.17409433896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.271850870471695, 'volume_24h': 79788.90061834, 'volume_change_24h': -8.6946, 'percent_change_1h': 0.09491172, 'percent_change_24h': -0.05264597, 'percent_change_7d': 0.3927492, 'percent_change_30d': -15.24402825, 'percent_change_60d': 5.99394381, 'percent_change_90d': 63.98227767, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28314, 'name': 'CHARTAI', 'symbol': 'CX', 'slug': 'chartai', 'num_market_pairs': 7, 'date_added': '2023-10-30T05:14:30.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee3200F94a1A2345E6Cc486032a5Df1D50cb621c'}, 'infinite_supply': False, 'cmc_rank': 3351, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 7483531.643101985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007483531643101985, 'volume_24h': 79601.71839058, 'volume_change_24h': -55.0299, 'percent_change_1h': -2.41391336, 'percent_change_24h': -18.28024507, 'percent_change_7d': -29.72844255, 'percent_change_30d': 3.8788739, 'percent_change_60d': 40.57763845, 'percent_change_90d': 188.6565853, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7483531.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21938, 'name': 'Humanize', 'symbol': '$HMT', 'slug': 'humanize', 'num_market_pairs': 1, 'date_added': '2022-09-25T08:42:59.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 250000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x71e67b8d88718d113fc7edbd95f7ca380222b3c6'}, 'infinite_supply': False, 'cmc_rank': 3352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00724362599160703, 'volume_24h': 79130.36104498, 'volume_change_24h': -0.2847, 'percent_change_1h': -1.05597972, 'percent_change_24h': -2.6393911, 'percent_change_7d': 0.31602072, 'percent_change_30d': 3.45089817, 'percent_change_60d': 8.22768194, 'percent_change_90d': 8.61025548, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1810906497.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23963, 'name': 'Utility Web3Shot', 'symbol': 'UW3S', 'slug': 'utility-web3shot', 'num_market_pairs': 7, 'date_added': '2023-03-16T01:59:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x961e149db8bfbdb318c182152725ac806d7be3f4'}, 'infinite_supply': False, 'cmc_rank': 3354, 'self_reported_circulating_supply': 24700600, 'self_reported_market_cap': 5363455.45966551, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21713867111185597, 'volume_24h': 79039.07729643, 'volume_change_24h': 0.1432, 'percent_change_1h': -0.90656563, 'percent_change_24h': -1.35911634, 'percent_change_7d': 2.09750933, 'percent_change_30d': -1.68613484, 'percent_change_60d': 19.53445739, 'percent_change_90d': 57.23597502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2171386711.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4114, 'name': 'Golden Token', 'symbol': 'GOLD', 'slug': 'golden-token', 'num_market_pairs': 4, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 979582.44755, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11'}, 'infinite_supply': False, 'cmc_rank': 3355, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007881482968631266, 'volume_24h': 79013.67288426, 'volume_change_24h': 4.7463, 'percent_change_1h': -20.75102292, 'percent_change_24h': -12.27011321, 'percent_change_7d': -9.83309228, 'percent_change_30d': -9.16130231, 'percent_change_60d': 0.8306842, 'percent_change_90d': 10.13550721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7720.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18183, 'name': 'Savanna', 'symbol': 'SVN', 'slug': 'savanna', 'num_market_pairs': 25, 'date_added': '2022-02-18T06:35:42.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4846406, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x654bAc3eC77d6dB497892478f854cF6e8245DcA9'}, 'infinite_supply': False, 'cmc_rank': 3353, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005175969056340609, 'volume_24h': 79126.76096599, 'volume_change_24h': 104.3848, 'percent_change_1h': -4.35467727, 'percent_change_24h': -13.02166358, 'percent_change_7d': 16.38857635, 'percent_change_30d': 20.36627699, 'percent_change_60d': 53.92632508, 'percent_change_90d': 232.31525907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25084.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21394, 'name': 'UvToken', 'symbol': 'UVT', 'slug': 'uvtoken', 'num_market_pairs': 6, 'date_added': '2022-08-15T13:51:17.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x196eb1d21c05cc265ea0a1479e924e7983467838'}, 'infinite_supply': False, 'cmc_rank': 3357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011441188389185833, 'volume_24h': 78640.58791202, 'volume_change_24h': 32.1566, 'percent_change_1h': -0.2268871, 'percent_change_24h': -2.45180236, 'percent_change_7d': -3.120199, 'percent_change_30d': -2.90285499, 'percent_change_60d': 10.59872498, 'percent_change_90d': 25.14161827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22882376.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16194, 'name': 'Akitavax', 'symbol': 'AKITAX', 'slug': 'akitavax', 'num_market_pairs': 10, 'date_added': '2021-12-17T06:00:37.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9240000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xe06fba763c2104db5027f57f6a5be0a0d86308af'}, 'infinite_supply': False, 'cmc_rank': 3358, 'self_reported_circulating_supply': 7306666667, 'self_reported_market_cap': 426911.43408921926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.842765977231889e-05, 'volume_24h': 78636.51441595, 'volume_change_24h': -45.6793, 'percent_change_1h': -2.07037292, 'percent_change_24h': -2.11905978, 'percent_change_7d': -14.75840565, 'percent_change_30d': 7.33503932, 'percent_change_60d': 173.97104074, 'percent_change_90d': 278.88419182, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 584276.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18662, 'name': 'Galeon', 'symbol': 'GALEON', 'slug': 'galeon', 'num_market_pairs': 17, 'date_added': '2022-03-09T08:08:43.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 1281408370, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2437A33049E878c35E16d10789a7D296baDE29e'}, 'infinite_supply': False, 'cmc_rank': 3359, 'self_reported_circulating_supply': 473934433, 'self_reported_market_cap': 6851121.347093332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014455842137752695, 'volume_24h': 78529.60151403, 'volume_change_24h': 10.7826, 'percent_change_1h': -1.4974212, 'percent_change_24h': -4.01227555, 'percent_change_7d': -7.16120692, 'percent_change_30d': 4.67870822, 'percent_change_60d': 35.99373636, 'percent_change_90d': 46.12458393, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57823368.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23837, 'name': 'unshETHing_Token', 'symbol': 'USH', 'slug': 'unsheth', 'num_market_pairs': 33, 'date_added': '2023-03-08T13:51:59.000Z', 'tags': ['ethereum-ecosystem', 'binance-smart-chain', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 143500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe60779cc1b2c1d0580611c526a8df0e3f870ec48'}, 'infinite_supply': False, 'cmc_rank': 3360, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03075148342552283, 'volume_24h': 78506.39512298, 'volume_change_24h': 26.7707, 'percent_change_1h': -2.6859396, 'percent_change_24h': -4.69280845, 'percent_change_7d': -0.39935952, 'percent_change_30d': -25.56773978, 'percent_change_60d': 26.43040223, 'percent_change_90d': 25.54607435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4412837.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18439, 'name': "JPEG'd", 'symbol': 'JPEG', 'slug': 'jpeg-d', 'num_market_pairs': 29, 'date_added': '2022-03-01T03:46:21.000Z', 'tags': ['collectibles-nfts', 'dao', 'ethereum-ecosystem', 'yield-farming', 'lending-borowing', 'defi-2'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3'}, 'infinite_supply': False, 'cmc_rank': 3361, 'self_reported_circulating_supply': 49502482521.021706, 'self_reported_market_cap': 29093680.90114392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005877216539350124, 'volume_24h': 78486.09959565, 'volume_change_24h': -55.2347, 'percent_change_1h': -2.82678668, 'percent_change_24h': -5.22839224, 'percent_change_7d': -13.36660799, 'percent_change_30d': -6.19384645, 'percent_change_60d': 8.18817338, 'percent_change_90d': -5.45563294, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40799637.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28288, 'name': 'Oggy Inu (ETH)', 'symbol': 'OGGY', 'slug': 'oggy-inu-eth', 'num_market_pairs': 5, 'date_added': '2023-10-26T06:28:42.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 251842152412, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7e877b99897D514da01bD1d177E693EC639961Af'}, 'infinite_supply': False, 'cmc_rank': 3356, 'self_reported_circulating_supply': 206854561312.8613, 'self_reported_market_cap': 963833.9270402661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.659476305105481e-06, 'volume_24h': 78667.96142782, 'volume_change_24h': 37.5546, 'percent_change_1h': -0.38620593, 'percent_change_24h': 3.44828843, 'percent_change_7d': -34.74025278, 'percent_change_30d': -77.43296793, 'percent_change_60d': -66.69209852, 'percent_change_90d': -70.23179793, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1173452.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22420, 'name': 'C+Charge', 'symbol': 'CCHG', 'slug': 'c-charge', 'num_market_pairs': 14, 'date_added': '2022-10-27T06:15:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE'}, 'infinite_supply': False, 'cmc_rank': 3362, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 789519.9563213916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007895199563213917, 'volume_24h': 78416.39939996, 'volume_change_24h': 6.3606, 'percent_change_1h': -0.88276879, 'percent_change_24h': -3.88325502, 'percent_change_7d': -24.17938114, 'percent_change_30d': -45.32726085, 'percent_change_60d': 4.0076043, 'percent_change_90d': -10.07212773, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 789519.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28370, 'name': 'GROK', 'symbol': 'GROK', 'slug': 'grok-bsc', 'num_market_pairs': 7, 'date_added': '2023-11-08T08:11:27.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 955916131515, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC53ca0d56C420E8f913316e84d2c492eDe99c61e'}, 'infinite_supply': False, 'cmc_rank': 3366, 'self_reported_circulating_supply': 955916131515, 'self_reported_market_cap': 1360248.1390174427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4229785377317885e-06, 'volume_24h': 77988.98736892, 'volume_change_24h': -43.9938, 'percent_change_1h': -3.44392181, 'percent_change_24h': -8.57974336, 'percent_change_7d': -68.91204026, 'percent_change_30d': -92.21069635, 'percent_change_60d': -86.74636074, 'percent_change_90d': -76.24699843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2882, 'name': 'Zus', 'symbol': 'ZCN', 'slug': '0chain', 'num_market_pairs': 13, 'date_added': '2018-07-02T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'filesharing', 'iot', 'storage'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9ef770b6a5e12e45983c5d80545258aa38f3b78'}, 'infinite_supply': False, 'cmc_rank': 3364, 'self_reported_circulating_supply': 115000000, 'self_reported_market_cap': 36095418.77592471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3138732067471714, 'volume_24h': 78324.4968021, 'volume_change_24h': 45.0115, 'percent_change_1h': -0.61154729, 'percent_change_24h': -12.55826376, 'percent_change_7d': 5.04355572, 'percent_change_30d': 87.32177282, 'percent_change_60d': 112.37637648, 'percent_change_90d': 241.53688816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125549282.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12118, 'name': 'Celestial', 'symbol': 'CELT', 'slug': 'celestial', 'num_market_pairs': 28, 'date_added': '2021-09-24T05:44:43.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4924753605, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf6e06b54855eff198a2d9a8686113665499a6134'}, 'infinite_supply': False, 'cmc_rank': 3363, 'self_reported_circulating_supply': 2974753605, 'self_reported_market_cap': 296545.6964851714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.968748201085763e-05, 'volume_24h': 78339.63563345, 'volume_change_24h': -17.5589, 'percent_change_1h': 1.36833086, 'percent_change_24h': 4.25721097, 'percent_change_7d': -7.56090465, 'percent_change_30d': -5.57781793, 'percent_change_60d': -5.31434278, 'percent_change_90d': 17.9410397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498437.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24724, 'name': 'PEEPO', 'symbol': 'PEEPO', 'slug': 'peepo', 'num_market_pairs': 11, 'date_added': '2023-04-25T15:30:56.000Z', 'tags': [], 'max_supply': 69420000000000, 'circulating_supply': 0, 'total_supply': 69420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41'}, 'infinite_supply': False, 'cmc_rank': 3370, 'self_reported_circulating_supply': 68725800000000, 'self_reported_market_cap': 396525.52547469974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.769674932480957e-09, 'volume_24h': 76988.01616896, 'volume_change_24h': 9.7587, 'percent_change_1h': -0.3169955, 'percent_change_24h': -5.61003212, 'percent_change_7d': -8.13141987, 'percent_change_30d': -41.72686797, 'percent_change_60d': 92.6153478, 'percent_change_90d': 122.09737994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 400530.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21726, 'name': 'Colony Avalanche Index', 'symbol': 'CAI', 'slug': 'colony-avalanche-index', 'num_market_pairs': 5, 'date_added': '2022-09-06T14:10:52.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 5500, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0'}, 'infinite_supply': False, 'cmc_rank': 3365, 'self_reported_circulating_supply': 10064.765122506205, 'self_reported_market_cap': 2090462.3707753539, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 207.7010586268716, 'volume_24h': 78038.25784035, 'volume_change_24h': 0.614, 'percent_change_1h': -3.52208922, 'percent_change_24h': -4.79213068, 'percent_change_7d': -10.83360358, 'percent_change_30d': -2.68209538, 'percent_change_60d': 119.37571373, 'percent_change_90d': 192.61093402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11973, 'name': 'Thales', 'symbol': 'THALES', 'slug': 'thales', 'num_market_pairs': 51, 'date_added': '2021-09-20T11:28:53.000Z', 'tags': ['gambling', 'defi', 'ethereum-ecosystem', 'polygon-ecosystem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99410000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8947da500eb47f82df21143d0c01a29862a8c3c5'}, 'infinite_supply': False, 'cmc_rank': 3331, 'self_reported_circulating_supply': 51395692, 'self_reported_market_cap': 18926737.29797748, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3682553257183011, 'volume_24h': 82817.27560497, 'volume_change_24h': 10.979, 'percent_change_1h': -0.3720907, 'percent_change_24h': -0.30716482, 'percent_change_7d': -5.36492743, 'percent_change_30d': -16.15753452, 'percent_change_60d': 17.05244063, 'percent_change_90d': 12.6105775, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36825532.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28944, 'name': 'Titanium22', 'symbol': 'TI', 'slug': 'titanium22', 'num_market_pairs': 1, 'date_added': '2024-01-04T08:10:23.000Z', 'tags': [], 'max_supply': 222222222222222, 'circulating_supply': 0, 'total_supply': 222222222222222, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5170dd7386247cdb8c48545c803f5d0e3347022'}, 'infinite_supply': False, 'cmc_rank': 3367, 'self_reported_circulating_supply': 177777777777778, 'self_reported_market_cap': 10164722.684212029, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.7176565098692587e-08, 'volume_24h': 77905.1097907, 'volume_change_24h': 17.4032, 'percent_change_1h': -0.28888524, 'percent_change_24h': -11.40098463, 'percent_change_7d': 0.57249816, 'percent_change_30d': 0.57249816, 'percent_change_60d': 0.57249816, 'percent_change_90d': 0.57249816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12705903.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28588, 'name': 'Leia', 'symbol': 'LEIA', 'slug': 'leia', 'num_market_pairs': 1, 'date_added': '2023-12-05T04:21:02.000Z', 'tags': ['memes'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7usVzynPTUJ9czdS96ezm9C6Z3hCsjb7j6TMKipURyyQ'}, 'infinite_supply': False, 'cmc_rank': 3401, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 561421.5807548218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.614215807548217e-05, 'volume_24h': 72987.57078674, 'volume_change_24h': -34.4739, 'percent_change_1h': -2.69797294, 'percent_change_24h': -29.16190802, 'percent_change_7d': -47.21748791, 'percent_change_30d': -87.35738666, 'percent_change_60d': -81.40635058, 'percent_change_90d': -81.40635058, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 561421.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18827, 'name': 'FaceDAO', 'symbol': 'FACEDAO', 'slug': 'facedao', 'num_market_pairs': 16, 'date_added': '2022-03-15T14:23:51.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb700597d8425CEd17677Bc68042D7d92764ACF59'}, 'infinite_supply': False, 'cmc_rank': 3368, 'self_reported_circulating_supply': 2797759098841, 'self_reported_market_cap': 6163.515643898346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.203018711100482e-09, 'volume_24h': 77797.26620177, 'volume_change_24h': -64.1263, 'percent_change_1h': -2.21965867, 'percent_change_24h': -11.92816541, 'percent_change_7d': -24.69814315, 'percent_change_30d': -28.63814989, 'percent_change_60d': -40.46403258, 'percent_change_90d': -73.00878114, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2203018.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16363, 'name': 'Minto', 'symbol': 'BTCMT', 'slug': 'minto', 'num_market_pairs': 9, 'date_added': '2021-12-22T03:39:30.000Z', 'tags': ['defi', 'binance-smart-chain', 'heco-ecosystem', 'web3', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8300000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x410a56541bd912f9b60943fcb344f1e3d6f09567'}, 'infinite_supply': False, 'cmc_rank': 3372, 'self_reported_circulating_supply': 5623834.135288534, 'self_reported_market_cap': 4573326.285863898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.813204332817554, 'volume_24h': 76698.89144551, 'volume_change_24h': -5.8112, 'percent_change_1h': -0.09047683, 'percent_change_24h': -2.65126084, 'percent_change_7d': -1.92099282, 'percent_change_30d': 8.62388344, 'percent_change_60d': 21.32241785, 'percent_change_90d': 37.24749046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6749595.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26793, 'name': 'Fluent Finance', 'symbol': 'USPLUS', 'slug': 'fluent-finance', 'num_market_pairs': 1, 'date_added': '2023-06-08T11:08:19.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 101685, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370'}, 'infinite_supply': False, 'cmc_rank': 3369, 'self_reported_circulating_supply': 101685, 'self_reported_market_cap': 101638.05553760305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9995383344407047, 'volume_24h': 77620.26615927, 'volume_change_24h': 110.7547, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.01543642, 'percent_change_7d': 0.01430429, 'percent_change_30d': -0.06455505, 'percent_change_60d': -0.04568532, 'percent_change_90d': -0.02516605, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101638.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18978, 'name': 'Itheum', 'symbol': 'ITHEUM', 'slug': 'itheum', 'num_market_pairs': 2, 'date_added': '2022-04-30T16:14:46.000Z', 'tags': ['collectibles-nfts', 'dao', 'metaverse', 'elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ITHEUM-df6f26'}, 'infinite_supply': False, 'cmc_rank': 3371, 'self_reported_circulating_supply': 736250000, 'self_reported_market_cap': 17224565.455201082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02339499552489111, 'volume_24h': 76887.68997115, 'volume_change_24h': 8.5329, 'percent_change_1h': -3.4127665, 'percent_change_24h': -10.73420589, 'percent_change_7d': -26.19256699, 'percent_change_30d': -16.06651829, 'percent_change_60d': -3.75879872, 'percent_change_90d': 54.70475873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23394995.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26835, 'name': 'CelebrityCoinV2', 'symbol': 'CCV2', 'slug': 'celebritycoinv2', 'num_market_pairs': 3, 'date_added': '2023-06-11T06:55:06.000Z', 'tags': [], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7005a8D108d361236334f613A0dCFEFb44309B25'}, 'infinite_supply': False, 'cmc_rank': 3373, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 6940607.20542453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1156767867570755, 'volume_24h': 76624.05105754, 'volume_change_24h': -2.291, 'percent_change_1h': -0.31118292, 'percent_change_24h': -4.27073499, 'percent_change_7d': -15.22882621, 'percent_change_30d': 4.2308001, 'percent_change_60d': -23.74089172, 'percent_change_90d': -73.93938069, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6940607.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28513, 'name': 'CrazyRabbit', 'symbol': 'CRAYRABBIT', 'slug': 'crazyrabbit', 'num_market_pairs': 2, 'date_added': '2023-11-27T11:43:05.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xe4177c1400a8eee1799835dcde2489c6f0d5d616'}, 'infinite_supply': False, 'cmc_rank': 3374, 'self_reported_circulating_supply': 4380000, 'self_reported_market_cap': 2582799.826207645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5896803256181837, 'volume_24h': 76558.20485778, 'volume_change_24h': -7.7776, 'percent_change_1h': -0.00427266, 'percent_change_24h': 2.34775403, 'percent_change_7d': 3.38867866, 'percent_change_30d': -66.54283598, 'percent_change_60d': -42.07707794, 'percent_change_90d': -42.07707794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12383286.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27605, 'name': 'Toman Coin', 'symbol': 'TMC', 'slug': 'toman-coin', 'num_market_pairs': 1, 'date_added': '2023-07-17T12:35:45.000Z', 'tags': [], 'max_supply': 28000000, 'circulating_supply': 0, 'total_supply': 28000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TUBLxxJ1yMQ7Py2M5KVnVAbNASadtQvgMo'}, 'infinite_supply': False, 'cmc_rank': 3375, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.150906373227553, 'volume_24h': 76493.08644653, 'volume_change_24h': 1.0837, 'percent_change_1h': -0.19180634, 'percent_change_24h': -0.55692642, 'percent_change_7d': 2.0975658, 'percent_change_30d': 14.96105485, 'percent_change_60d': 10.29564138, 'percent_change_90d': 7.7072607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4225378.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3741, 'name': 'EurocoinToken', 'symbol': 'ECTE', 'slug': 'eurocoin-token', 'num_market_pairs': 2, 'date_added': '2019-02-14T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea'}, 'infinite_supply': False, 'cmc_rank': 3379, 'self_reported_circulating_supply': 5438542, 'self_reported_market_cap': 581549.4240010967, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10693112676174915, 'volume_24h': 76180.24654192, 'volume_change_24h': -2.2156, 'percent_change_1h': -1.03746034, 'percent_change_24h': -2.54030388, 'percent_change_7d': 1.21437343, 'percent_change_30d': 50.61466447, 'percent_change_60d': 50.61466447, 'percent_change_90d': 50.61466447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10693112.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28542, 'name': 'Morpheus Labs', 'symbol': 'MIND', 'slug': 'morpheus-labs-v2', 'num_market_pairs': 3, 'date_added': '2018-05-04T00:00:00.000Z', 'tags': ['metaverse', 'web3', 'generative-ai'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e'}, 'infinite_supply': False, 'cmc_rank': 3378, 'self_reported_circulating_supply': 1050000000, 'self_reported_market_cap': 2770620.8061889103, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026386864820846763, 'volume_24h': 76350.07217609, 'volume_change_24h': -15.3119, 'percent_change_1h': -1.80346425, 'percent_change_24h': -7.27621089, 'percent_change_7d': -8.63029423, 'percent_change_30d': -37.94554375, 'percent_change_60d': -90.69355576, 'percent_change_90d': -90.69355576, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5541241.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24204, 'name': 'Optimus AI', 'symbol': 'OPTIMUS AI', 'slug': 'optimus-ai-', 'num_market_pairs': 3, 'date_added': '2023-04-03T20:50:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E'}, 'infinite_supply': False, 'cmc_rank': 3376, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 800231.12038934, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00080023112038934, 'volume_24h': 76488.99948081, 'volume_change_24h': 7.7504, 'percent_change_1h': 0.03535497, 'percent_change_24h': 1.11559171, 'percent_change_7d': -9.64832855, 'percent_change_30d': -14.2834826, 'percent_change_60d': 31.33360522, 'percent_change_90d': 45.21786514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 800231.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17569, 'name': 'MoonDAO', 'symbol': 'MOONEY', 'slug': 'mooney', 'num_market_pairs': 16, 'date_added': '2022-01-23T15:31:06.000Z', 'tags': [], 'max_supply': 2618757244, 'circulating_supply': 0, 'total_supply': 2618757244.6095333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395'}, 'infinite_supply': False, 'cmc_rank': 3377, 'self_reported_circulating_supply': 1548841446.96, 'self_reported_market_cap': 1133698.7271236405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007319656439649236, 'volume_24h': 76444.11240717, 'volume_change_24h': -43.8618, 'percent_change_1h': 0.11624618, 'percent_change_24h': -5.37478822, 'percent_change_7d': 16.29171778, 'percent_change_30d': -14.22300305, 'percent_change_60d': -20.93901694, 'percent_change_90d': -32.9216788, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1916840.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22964, 'name': 'Orbit Bridge Klaytn Orbit Chain', 'symbol': 'OORC', 'slug': 'orbit-bridge-klaytn-orbit-chain', 'num_market_pairs': 13, 'date_added': '2022-12-13T09:11:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xfe41102f325deaa9f303fdd9484eb5911a7ba557'}, 'infinite_supply': False, 'cmc_rank': 3383, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04768003419371678, 'volume_24h': 75851.46609244, 'volume_change_24h': 75.474, 'percent_change_1h': -0.68388279, 'percent_change_24h': -0.15696197, 'percent_change_7d': -22.99188529, 'percent_change_30d': -48.8103707, 'percent_change_60d': -22.6348005, 'percent_change_90d': -1.75351812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9848, 'name': 'Moonlight Token', 'symbol': 'MOONLIGHT', 'slug': 'moonlight-token', 'num_market_pairs': 13, 'date_added': '2021-05-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb1ced2e320e3f4c8e3511b1dc59203303493f382'}, 'infinite_supply': False, 'cmc_rank': 3380, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 5616062.00734514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.61606200734514e-09, 'volume_24h': 76079.84672611, 'volume_change_24h': 467.4921, 'percent_change_1h': -0.00023191, 'percent_change_24h': 17.44440883, 'percent_change_7d': 38.15486502, 'percent_change_30d': 83.22931668, 'percent_change_60d': 57.75471663, 'percent_change_90d': 36.47920918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5616062.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22369, 'name': 'WCAPES', 'symbol': 'WCA', 'slug': 'wcapes', 'num_market_pairs': 1, 'date_added': '2022-10-24T12:36:10.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3381, 'self_reported_circulating_supply': 5018010, 'self_reported_market_cap': 7662.376678053837, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015269751710446646, 'volume_24h': 76028.93019273, 'volume_change_24h': -4.237, 'percent_change_1h': 32.13011433, 'percent_change_24h': 10.58477748, 'percent_change_7d': -3.90081572, 'percent_change_30d': -41.9566441, 'percent_change_60d': -85.67983115, 'percent_change_90d': -87.51521544, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152697.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27459, 'name': 'Doge 2.0', 'symbol': 'DOGE2.0', 'slug': 'doge-2-0-token', 'num_market_pairs': 36, 'date_added': '2023-07-05T16:36:04.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF2ec4a773ef90c58d98ea734c0eBDB538519b988'}, 'infinite_supply': False, 'cmc_rank': 3382, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 1262089.4167763905, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.000046154594572e-09, 'volume_24h': 75993.92062127, 'volume_change_24h': -13.8541, 'percent_change_1h': -1.79017359, 'percent_change_24h': -8.20156402, 'percent_change_7d': -12.31487656, 'percent_change_30d': -29.04316579, 'percent_change_60d': -42.45078317, 'percent_change_90d': -29.70203685, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1262089.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24426, 'name': 'VINLINK', 'symbol': 'VNLNK', 'slug': 'vnlnk', 'num_market_pairs': 2, 'date_added': '2023-04-12T23:06:07.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f1e49d6dcfc9eefcce9d5ae3c660f8ead75061a'}, 'infinite_supply': False, 'cmc_rank': 3384, 'self_reported_circulating_supply': 62622084285, 'self_reported_market_cap': 546659.7185681039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.729503733542233e-06, 'volume_24h': 75820.35708826, 'volume_change_24h': 1550.4134, 'percent_change_1h': 0, 'percent_change_24h': 186.11073006, 'percent_change_7d': 263.71738579, 'percent_change_30d': 424.11595327, 'percent_change_60d': 271.78184071, 'percent_change_90d': 485.46143795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 872950.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20818, 'name': 'Inery', 'symbol': 'INR', 'slug': 'inery', 'num_market_pairs': 308, 'date_added': '2022-06-29T15:30:03.000Z', 'tags': ['dao', 'dapp'], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xab725d0a10c3f24725c89f5765ae5794a26c1336'}, 'infinite_supply': False, 'cmc_rank': 3385, 'self_reported_circulating_supply': 71291424.78566676, 'self_reported_market_cap': 1505173.8940499972, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021112972542984082, 'volume_24h': 75777.3667563, 'volume_change_24h': 12.0753, 'percent_change_1h': -0.86835328, 'percent_change_24h': 0.54088738, 'percent_change_7d': -2.62059137, 'percent_change_30d': -15.77465764, 'percent_change_60d': 86.03308386, 'percent_change_90d': 84.19890273, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16890378.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23673, 'name': 'PandAI', 'symbol': 'PANDAI', 'slug': 'pandai', 'num_market_pairs': 16, 'date_added': '2023-02-27T09:22:27.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x550d7984b7adfff88815e5528e12e322df6d3b9b'}, 'infinite_supply': False, 'cmc_rank': 3389, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.534833314995067e-09, 'volume_24h': 75340.7092417, 'volume_change_24h': -2.6537, 'percent_change_1h': -1.63709388, 'percent_change_24h': -3.3899696, 'percent_change_7d': -10.79151787, 'percent_change_30d': -73.82461683, 'percent_change_60d': -71.90565243, 'percent_change_90d': -69.74315209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 653483.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13695, 'name': 'Unique Network', 'symbol': 'UNQ', 'slug': 'unique-unq', 'num_market_pairs': 2, 'date_added': '2021-11-01T12:28:38.000Z', 'tags': ['animoca-brands-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1041977889.93, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3387, 'self_reported_circulating_supply': 239430000, 'self_reported_market_cap': 1487148.1469376835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006211202217506926, 'volume_24h': 75500.99478208, 'volume_change_24h': 37.9991, 'percent_change_1h': -1.06576505, 'percent_change_24h': -2.74790884, 'percent_change_7d': -7.20960194, 'percent_change_30d': -26.55134424, 'percent_change_60d': 49.01292901, 'percent_change_90d': 52.82095108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6471935.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28405, 'name': 'Venus Luna', 'symbol': 'vLUNA', 'slug': 'venus-luna', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb91A659E88B51474767CD97EF3196A3e7cEDD2c8'}, 'infinite_supply': False, 'cmc_rank': 3388, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012795861197202149, 'volume_24h': 75458.48915147, 'volume_change_24h': -10.3018, 'percent_change_1h': -3.81227217, 'percent_change_24h': -10.38630253, 'percent_change_7d': -23.38023068, 'percent_change_30d': -39.53532369, 'percent_change_60d': -12.84845776, 'percent_change_90d': -12.84845776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24694, 'name': 'Collateral Network', 'symbol': 'COLT', 'slug': 'collateral-network', 'num_market_pairs': 3, 'date_added': '2023-11-03T05:24:31.000Z', 'tags': [], 'max_supply': 1400000000, 'circulating_supply': 0, 'total_supply': 1400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1A3cBdA3853494acAb67648EE59AfeB7ec3E9334'}, 'infinite_supply': False, 'cmc_rank': 3386, 'self_reported_circulating_supply': 850000000, 'self_reported_market_cap': 1757674.4874709824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020678523382011557, 'volume_24h': 75521.02637685, 'volume_change_24h': -7.3104, 'percent_change_1h': 2.09670654, 'percent_change_24h': -1.9293218, 'percent_change_7d': -8.97500803, 'percent_change_30d': -28.62836268, 'percent_change_60d': -2.35643852, 'percent_change_90d': -69.14595842, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2894993.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22467, 'name': 'Kineko', 'symbol': 'KNK', 'slug': 'kineko1', 'num_market_pairs': 5, 'date_added': '2022-10-31T07:46:39.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz'}, 'infinite_supply': False, 'cmc_rank': 3390, 'self_reported_circulating_supply': 9764811, 'self_reported_market_cap': 10245457.992035057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0492223548448667, 'volume_24h': 75282.40180402, 'volume_change_24h': -5.2517, 'percent_change_1h': 0.21343786, 'percent_change_24h': -12.98347399, 'percent_change_7d': -12.98814132, 'percent_change_30d': 148.60647051, 'percent_change_60d': 399.05073622, 'percent_change_90d': 539.80033931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20984447.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18051, 'name': 'Konstellation Network', 'symbol': 'DARC', 'slug': 'konstellation-network', 'num_market_pairs': 5, 'date_added': '2022-02-15T07:00:31.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8ebc361536094fd5b4ffb8521e31900614c9f55d'}, 'infinite_supply': False, 'cmc_rank': 3391, 'self_reported_circulating_supply': 651000000, 'self_reported_market_cap': 1041269.0069577342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015994915621470572, 'volume_24h': 75106.77270732, 'volume_change_24h': 19.4658, 'percent_change_1h': 0.00757474, 'percent_change_24h': 3.5354854, 'percent_change_7d': 120.9225886, 'percent_change_30d': 47.07327572, 'percent_change_60d': 152.39728937, 'percent_change_90d': 75.75784371, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1599491.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14195, 'name': 'Solar', 'symbol': 'SOLAR', 'slug': 'solardex', 'num_market_pairs': 5, 'date_added': '2021-11-10T01:35:04.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g'}, 'infinite_supply': False, 'cmc_rank': 3393, 'self_reported_circulating_supply': 85622713, 'self_reported_market_cap': 852747.4519750285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009959360339061302, 'volume_24h': 74297.08140899, 'volume_change_24h': 211.5017, 'percent_change_1h': -0.00352916, 'percent_change_24h': 5.60163795, 'percent_change_7d': 70.68512688, 'percent_change_30d': 63.78555236, 'percent_change_60d': 66.91461536, 'percent_change_90d': 64.36374484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 995936.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8295, 'name': 'CPUcoin', 'symbol': 'CPU', 'slug': 'cpucoin', 'num_market_pairs': 3, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6d52dfefb16bb9cdc78bfca09061e44574886626'}, 'infinite_supply': False, 'cmc_rank': 3392, 'self_reported_circulating_supply': 433557201, 'self_reported_market_cap': 8158467.409741916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018817511024899147, 'volume_24h': 74341.11080406, 'volume_change_24h': -2.0007, 'percent_change_1h': 0.05773383, 'percent_change_24h': -0.16174166, 'percent_change_7d': -5.2607332, 'percent_change_30d': -6.08001724, 'percent_change_60d': -29.58145123, 'percent_change_90d': -29.48782484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94087555.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17974, 'name': 'Byepix', 'symbol': 'EPIX', 'slug': 'byepix', 'num_market_pairs': 8, 'date_added': '2022-02-09T07:39:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01'}, 'infinite_supply': False, 'cmc_rank': 3394, 'self_reported_circulating_supply': 8992323.87, 'self_reported_market_cap': 72244.49166660919, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008034017981450795, 'volume_24h': 73787.3825298, 'volume_change_24h': 21.8432, 'percent_change_1h': 0.00935758, 'percent_change_24h': 4.50225677, 'percent_change_7d': 4.68101122, 'percent_change_30d': -18.18210831, 'percent_change_60d': -24.83019415, 'percent_change_90d': -19.58322554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8034017.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14493, 'name': 'Undead Finance', 'symbol': 'UNDEAD', 'slug': 'undead-finance', 'num_market_pairs': 7, 'date_added': '2021-11-15T06:24:44.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x551C61DB482289994e7d426Fc4DB6493918bB81D'}, 'infinite_supply': False, 'cmc_rank': 3396, 'self_reported_circulating_supply': 7500000, 'self_reported_market_cap': 913558.5002015993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12180780002687991, 'volume_24h': 73651.66827065, 'volume_change_24h': 147.2196, 'percent_change_1h': -0.13477403, 'percent_change_24h': 2.9259498, 'percent_change_7d': 15.19182635, 'percent_change_30d': 37.58198834, 'percent_change_60d': 98.39006862, 'percent_change_90d': 13314.13335999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1218078, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27533, 'name': 'Osaka Protocol', 'symbol': 'OSAK', 'slug': 'osaka-protocol', 'num_market_pairs': 5, 'date_added': '2023-07-10T12:38:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa21af1050f7b26e0cff45ee51548254c41ed6b5c'}, 'infinite_supply': False, 'cmc_rank': 3397, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.628000202248476e-08, 'volume_24h': 73642.73579196, 'volume_change_24h': 88.4943, 'percent_change_1h': 0, 'percent_change_24h': -11.17745083, 'percent_change_7d': -14.27797681, 'percent_change_30d': -26.89249361, 'percent_change_60d': 2.5487451, 'percent_change_90d': 29.57597821, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36280002.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20964, 'name': 'Law Blocks', 'symbol': 'LBT', 'slug': 'law-blocks', 'num_market_pairs': 2, 'date_added': '2022-07-12T13:21:06.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc05940b2df33d6371201e7ae099ced4c363855dfe'}, 'infinite_supply': False, 'cmc_rank': 3398, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09339257834968184, 'volume_24h': 73631.12859582, 'volume_change_24h': -1.2235, 'percent_change_1h': 0.0041915, 'percent_change_24h': -0.06268135, 'percent_change_7d': -0.79193931, 'percent_change_30d': -0.62701302, 'percent_change_60d': 0.27227957, 'percent_change_90d': -1.16490494, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93392578.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24085, 'name': 'OneDex', 'symbol': 'ONE', 'slug': 'onedex', 'num_market_pairs': 3, 'date_added': '2023-07-26T00:42:53.000Z', 'tags': [], 'max_supply': 25546534, 'circulating_supply': 0, 'total_supply': 25546534, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ONE-f9954f'}, 'infinite_supply': False, 'cmc_rank': 3395, 'self_reported_circulating_supply': 4038337, 'self_reported_market_cap': 1836011.1632806307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4546453560662794, 'volume_24h': 73699.24012013, 'volume_change_24h': 19.8856, 'percent_change_1h': -6.81638909, 'percent_change_24h': -8.65309975, 'percent_change_7d': -7.84024604, 'percent_change_30d': 530.94957537, 'percent_change_60d': 493.69231107, 'percent_change_90d': 629.99495617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11614613.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11939, 'name': 'Heroes & Empires', 'symbol': 'HE', 'slug': 'heroes-and-empires', 'num_market_pairs': 21, 'date_added': '2021-10-11T14:49:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 313989005.5, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8'}, 'infinite_supply': False, 'cmc_rank': 3399, 'self_reported_circulating_supply': 128181855, 'self_reported_market_cap': 159756.5594412183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001246327410702695, 'volume_24h': 73394.30017982, 'volume_change_24h': -17.1594, 'percent_change_1h': -0.7739819, 'percent_change_24h': -2.11159288, 'percent_change_7d': -22.13424768, 'percent_change_30d': -58.20505694, 'percent_change_60d': 3.39422816, 'percent_change_90d': -2.00120449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27437, 'name': 'FintraDao', 'symbol': 'FDC', 'slug': 'fintradao', 'num_market_pairs': 3, 'date_added': '2023-07-11T05:29:26.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 15000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x99c8E0E1cb0d8CDb4c585Be3A2a29C2eDD5a4B4d'}, 'infinite_supply': False, 'cmc_rank': 3400, 'self_reported_circulating_supply': 150000, 'self_reported_market_cap': 142590.7828026542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9506052186843613, 'volume_24h': 73134.84120381, 'volume_change_24h': -4.4269, 'percent_change_1h': -0.01227128, 'percent_change_24h': 0.03745779, 'percent_change_7d': -6.36513927, 'percent_change_30d': -34.57629222, 'percent_change_60d': -73.19973845, 'percent_change_90d': -72.05985514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14259078.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9537, 'name': 'EpiK Protocol', 'symbol': 'AIEPK', 'slug': 'epik-protocol', 'num_market_pairs': 18, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['ai-big-data', 'storage', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xac5b038058bcd0424c9c252c6487c25f032e5ddc'}, 'infinite_supply': False, 'cmc_rank': 3402, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 3243253.1312325373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008108132828081344, 'volume_24h': 72840.12352688, 'volume_change_24h': -42.7323, 'percent_change_1h': -2.47297608, 'percent_change_24h': -5.69039274, 'percent_change_7d': 37.13572301, 'percent_change_30d': -4.86700615, 'percent_change_60d': 21.28628556, 'percent_change_90d': 103.24721888, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8108132.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28912, 'name': 'Metamundo Token', 'symbol': 'MMT', 'slug': 'metamundo-token', 'num_market_pairs': 3, 'date_added': '2024-01-02T06:06:31.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x271F07e0a1D778ceC5A520E6487cFBEbB8171ca2'}, 'infinite_supply': False, 'cmc_rank': 3406, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 2082373558.2181544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0411867791090772, 'volume_24h': 71844.05298466, 'volume_change_24h': 7.2114, 'percent_change_1h': 0.005625, 'percent_change_24h': 0.02799835, 'percent_change_7d': 4.12511288, 'percent_change_30d': 4.12511288, 'percent_change_60d': 4.12511288, 'percent_change_90d': 4.12511288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2082373558.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8499, 'name': '300FIT NETWORK', 'symbol': 'FIT', 'slug': '300fit-network', 'num_market_pairs': 2, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9997043839, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c72fca8523686fd9e5740b0826fa4bb376e0241'}, 'infinite_supply': False, 'cmc_rank': 3404, 'self_reported_circulating_supply': 9997043839, 'self_reported_market_cap': 4958651.240617039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004960117531217159, 'volume_24h': 72240.81764389, 'volume_change_24h': -34.5907, 'percent_change_1h': -1.57124514, 'percent_change_24h': -6.58516368, 'percent_change_7d': -6.9417254, 'percent_change_30d': -18.94148002, 'percent_change_60d': 18.82605108, 'percent_change_90d': 27.59877923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4960117.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12046, 'name': 'Idexo Token', 'symbol': 'IDO', 'slug': 'idexo-token', 'num_market_pairs': 3, 'date_added': '2021-09-22T05:50:40.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E'}, 'infinite_supply': False, 'cmc_rank': 3403, 'self_reported_circulating_supply': 64944910, 'self_reported_market_cap': 688855.969587642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010606773796247342, 'volume_24h': 72425.42806462, 'volume_change_24h': 1322.2116, 'percent_change_1h': 0.00800384, 'percent_change_24h': -1.8473542, 'percent_change_7d': 1.99093914, 'percent_change_30d': -38.35027448, 'percent_change_60d': -32.46062727, 'percent_change_90d': -16.48680089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1060677.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28003, 'name': 'Volta Club', 'symbol': 'VOLTA', 'slug': 'volta-club', 'num_market_pairs': 15, 'date_added': '2023-09-11T08:28:02.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x9b06F3C5de42D4623D7A2Bd940EC735103c68A76'}, 'infinite_supply': False, 'cmc_rank': 3407, 'self_reported_circulating_supply': 39868.82803867469, 'self_reported_market_cap': 7522288.515784933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 188.6759377147467, 'volume_24h': 71806.12202905, 'volume_change_24h': -31.4285, 'percent_change_1h': 0.15123146, 'percent_change_24h': -1.68442853, 'percent_change_7d': -4.51220442, 'percent_change_30d': 31.01491107, 'percent_change_60d': 93.27861547, 'percent_change_90d': 96.9053696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 188675937.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8831, 'name': 'Aurix', 'symbol': 'AUR', 'slug': 'aurix', 'num_market_pairs': 4, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 17000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790'}, 'infinite_supply': False, 'cmc_rank': 3405, 'self_reported_circulating_supply': 17000000, 'self_reported_market_cap': 22414749.139518566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.318514655265798, 'volume_24h': 71888.47618426, 'volume_change_24h': 11.831, 'percent_change_1h': -0.76927917, 'percent_change_24h': -1.29342978, 'percent_change_7d': 2.91926268, 'percent_change_30d': -1.02574578, 'percent_change_60d': 12.13837295, 'percent_change_90d': 37.99156581, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26370293.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28689, 'name': 'XCeption', 'symbol': 'XCEPT', 'slug': 'xception', 'num_market_pairs': 1, 'date_added': '2023-12-12T08:16:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12c51b8f1b8a98c70fe6ae45c158a78931423e4c'}, 'infinite_supply': False, 'cmc_rank': 3408, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 6383277.901866832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006383277901866832, 'volume_24h': 71581.5619295, 'volume_change_24h': 6.3079, 'percent_change_1h': 0, 'percent_change_24h': 6.07637051, 'percent_change_7d': 6.6183424, 'percent_change_30d': -10.85947943, 'percent_change_60d': -10.85947943, 'percent_change_90d': -10.85947943, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6383277.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28140, 'name': 'Shezmu', 'symbol': 'SHEZMU', 'slug': 'shezmu', 'num_market_pairs': 1, 'date_added': '2023-09-20T17:55:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 412984.44, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5fe72ed557d8a02fff49b3b826792c765d5ce162'}, 'infinite_supply': False, 'cmc_rank': 3409, 'self_reported_circulating_supply': 88984.44, 'self_reported_market_cap': 1514452.2471517967, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 17.019292891563925, 'volume_24h': 71108.60414666, 'volume_change_24h': 44.3899, 'percent_change_1h': -0.93695905, 'percent_change_24h': -3.45745483, 'percent_change_7d': 14.88188845, 'percent_change_30d': 240.06849905, 'percent_change_60d': 182.08486635, 'percent_change_90d': 11.95407751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7028703.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15830, 'name': 'GAMER', 'symbol': 'GMR', 'slug': 'gamer', 'num_market_pairs': 12, 'date_added': '2021-12-09T04:04:36.000Z', 'tags': [], 'max_supply': 330000000, 'circulating_supply': 0, 'total_supply': 330000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x168e3b1746aa249a9b3603b70605924fe255ee1a'}, 'infinite_supply': False, 'cmc_rank': 3410, 'self_reported_circulating_supply': 294082651.3742177, 'self_reported_market_cap': 2410995.1856350675, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008198359115604873, 'volume_24h': 71021.96088745, 'volume_change_24h': 2.0055, 'percent_change_1h': 1.9205718, 'percent_change_24h': -1.90208516, 'percent_change_7d': -8.93416481, 'percent_change_30d': -6.63597503, 'percent_change_60d': 9.65277863, 'percent_change_90d': 6.59307362, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2705458.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19685, 'name': 'Protocon', 'symbol': 'PEN', 'slug': 'protocon', 'num_market_pairs': 9, 'date_added': '2022-04-21T15:56:13.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb'}, 'infinite_supply': False, 'cmc_rank': 3411, 'self_reported_circulating_supply': 16297418, 'self_reported_market_cap': 1035384.7549285833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06353060067113596, 'volume_24h': 70866.6809258, 'volume_change_24h': -5.5686, 'percent_change_1h': -8.17206327, 'percent_change_24h': -9.51040136, 'percent_change_7d': -7.14320382, 'percent_change_30d': -31.34557752, 'percent_change_60d': -37.85308167, 'percent_change_90d': -39.53972025, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317653003.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25612, 'name': 'Emorya Finance', 'symbol': 'EMR', 'slug': 'emorya-finance', 'num_market_pairs': 2, 'date_added': '2023-12-11T07:44:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'EMR-d10ed9'}, 'infinite_supply': False, 'cmc_rank': 3413, 'self_reported_circulating_supply': 41000000, 'self_reported_market_cap': 424818.2514126287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010361420766161675, 'volume_24h': 70299.16680622, 'volume_change_24h': -28.3373, 'percent_change_1h': -15.88864755, 'percent_change_24h': -13.09227216, 'percent_change_7d': -23.71789815, 'percent_change_30d': 2.3696121, 'percent_change_60d': 2.3696121, 'percent_change_90d': 2.3696121, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24704, 'name': 'Optimism PEPE', 'symbol': 'OPEPE', 'slug': 'optimism-pepe', 'num_market_pairs': 4, 'date_added': '2023-04-25T04:21:28.000Z', 'tags': ['memes'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0851ad49cFf57C024594Da73095E6E05d8B1676a'}, 'infinite_supply': False, 'cmc_rank': 3412, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 918949.7727059495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.184387013492e-12, 'volume_24h': 70339.8724403, 'volume_change_24h': 7.9815, 'percent_change_1h': 0.06649457, 'percent_change_24h': 1.3201642, 'percent_change_7d': 10.44334177, 'percent_change_30d': 94.14901339, 'percent_change_60d': 173.55627152, 'percent_change_90d': 403.03109204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 918949.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22826, 'name': 'Wrapped Nervos Network', 'symbol': 'WCKB', 'slug': 'wrapped-nervos-network', 'num_market_pairs': 1, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3422, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030797357755695215, 'volume_24h': 69222.47678054, 'volume_change_24h': -16.0821, 'percent_change_1h': -1.68501398, 'percent_change_24h': -8.81823109, 'percent_change_7d': -20.30842595, 'percent_change_30d': -14.78995764, 'percent_change_60d': -18.8273259, 'percent_change_90d': 16.81198178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8545, 'name': 'Launchpool', 'symbol': 'LPOOL', 'slug': 'launchpool', 'num_market_pairs': 13, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6149c26cd2f7b5ccdb32029af817123f6e37df5b'}, 'infinite_supply': False, 'cmc_rank': 3414, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1956150766044807, 'volume_24h': 70127.49299485, 'volume_change_24h': -47.2552, 'percent_change_1h': -2.7701338, 'percent_change_24h': -0.51872157, 'percent_change_7d': -19.97833443, 'percent_change_30d': -30.25902137, 'percent_change_60d': -10.72929117, 'percent_change_90d': 49.5321423, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1956150.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21842, 'name': 'EthereumFair', 'symbol': 'ETHF', 'slug': 'ethereumfair', 'num_market_pairs': 14, 'date_added': '2022-09-15T20:02:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 210000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3415, 'self_reported_circulating_supply': 122702057.5, 'self_reported_market_cap': 21154434.22225645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1724048858940809, 'volume_24h': 69858.41753423, 'volume_change_24h': -53.7364, 'percent_change_1h': -2.76035829, 'percent_change_24h': -11.47335617, 'percent_change_7d': -12.0213931, 'percent_change_30d': -39.50322821, 'percent_change_60d': -37.89928199, 'percent_change_90d': -46.01994138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36205026.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16983, 'name': 'Moola Celo USD', 'symbol': 'mCUSD', 'slug': 'moola-celo-usd', 'num_market_pairs': 25, 'date_added': '2022-01-20T15:15:02.000Z', 'tags': ['stablecoin', 'celo-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 19353548.838, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x918146359264C492BD6934071c6Bd31C854EDBc3'}, 'infinite_supply': False, 'cmc_rank': 3418, 'self_reported_circulating_supply': 19588995, 'self_reported_market_cap': 19512526.36306383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.996096347110397, 'volume_24h': 69491.31053132, 'volume_change_24h': 130.4792, 'percent_change_1h': -0.10387916, 'percent_change_24h': -0.37481376, 'percent_change_7d': 0.25196444, 'percent_change_30d': -0.2328729, 'percent_change_60d': -1.53600106, 'percent_change_90d': -0.84973214, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19277999.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20141, 'name': 'Smart Block Chain City', 'symbol': 'SBCC', 'slug': 'smart-block-chain-city', 'num_market_pairs': 4, 'date_added': '2022-05-16T09:04:07.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D'}, 'infinite_supply': False, 'cmc_rank': 3424, 'self_reported_circulating_supply': 3000000000, 'self_reported_market_cap': 7012478.373971828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023374927913239426, 'volume_24h': 69185.14972594, 'volume_change_24h': 13.7354, 'percent_change_1h': -0.50442672, 'percent_change_24h': -9.10081538, 'percent_change_7d': -56.4701052, 'percent_change_30d': -90.21838832, 'percent_change_60d': -90.53922541, 'percent_change_90d': -91.4288188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7012478.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15759, 'name': 'AAG', 'symbol': 'AAG', 'slug': 'aag-ventures', 'num_market_pairs': 9, 'date_added': '2021-12-07T23:22:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5ba19d656b65f1684cfea4af428c23b9f3628f97'}, 'infinite_supply': False, 'cmc_rank': 3416, 'self_reported_circulating_supply': 257312164.3, 'self_reported_market_cap': 1053047.1932122845, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004092488965988167, 'volume_24h': 69673.37132283, 'volume_change_24h': -6.8679, 'percent_change_1h': -1.43300657, 'percent_change_24h': -3.0289626, 'percent_change_7d': -1.84696655, 'percent_change_30d': -6.3182379, 'percent_change_60d': 76.44723853, 'percent_change_90d': 51.0857759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4092488.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2458, 'name': 'Odyssey', 'symbol': 'OCN', 'slug': 'odyssey', 'num_market_pairs': 13, 'date_added': '2018-01-24T00:00:00.000Z', 'tags': ['platform', 'sharing-economy'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4092678e4E78230F46A1534C0fbc8fA39780892B'}, 'infinite_supply': False, 'cmc_rank': 3417, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.065745323004688e-05, 'volume_24h': 69598.34019609, 'volume_change_24h': 10.1062, 'percent_change_1h': -0.14248935, 'percent_change_24h': 0.11459874, 'percent_change_7d': -14.39165307, 'percent_change_30d': -40.73122533, 'percent_change_60d': -24.32097117, 'percent_change_90d': 51.35880154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 506574.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27871, 'name': 'InfinityBit Token', 'symbol': 'IBIT', 'slug': 'infinitybit-token', 'num_market_pairs': 2, 'date_added': '2023-08-18T05:56:55.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 5700000000, 'circulating_supply': 0, 'total_supply': 5602931226, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA3cB87080e68AD54D00573983D935Fa85d168FDE'}, 'infinite_supply': False, 'cmc_rank': 3419, 'self_reported_circulating_supply': 3191008500, 'self_reported_market_cap': 10251194.02471759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032125248255269736, 'volume_24h': 69484.61513215, 'volume_change_24h': -33.5867, 'percent_change_1h': -1.76959054, 'percent_change_24h': -16.26285992, 'percent_change_7d': 24.48715711, 'percent_change_30d': 273.19148639, 'percent_change_60d': 258.07815138, 'percent_change_90d': 445.20528534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18311391.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27607, 'name': 'Quasar', 'symbol': 'QSR', 'slug': 'quasar-2', 'num_market_pairs': 3, 'date_added': '2023-07-17T14:22:52.000Z', 'tags': ['osmosis-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 614260000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477'}, 'infinite_supply': False, 'cmc_rank': 3420, 'self_reported_circulating_supply': 556324613.384218, 'self_reported_market_cap': 86681908.74999344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1558117449139856, 'volume_24h': 69434.7909466, 'volume_change_24h': -21.2408, 'percent_change_1h': 1.39e-06, 'percent_change_24h': 0.09082525, 'percent_change_7d': 27.33795878, 'percent_change_30d': 126.52735684, 'percent_change_60d': 126.52735684, 'percent_change_90d': 126.52735684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95708922.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25110, 'name': 'DEDPRZ', 'symbol': 'USA', 'slug': 'dedprz-entertainment', 'num_market_pairs': 3, 'date_added': '2023-05-09T11:01:44.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4FFe9CC172527DF1E40D0b2EfE1e9F05884A13dA'}, 'infinite_supply': False, 'cmc_rank': 3421, 'self_reported_circulating_supply': 2100000, 'self_reported_market_cap': 1611592.309843786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.767424909449422, 'volume_24h': 69345.2310967, 'volume_change_24h': -1.9696, 'percent_change_1h': -0.30220506, 'percent_change_24h': 1.12645505, 'percent_change_7d': -18.23525425, 'percent_change_30d': -48.66205604, 'percent_change_60d': -58.59199026, 'percent_change_90d': -58.59199026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38371245.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20266, 'name': 'SteakHut Finance', 'symbol': 'STEAK', 'slug': 'steakhut-finance', 'num_market_pairs': 16, 'date_added': '2022-05-24T14:57:48.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3223745.867, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674'}, 'infinite_supply': False, 'cmc_rank': 3423, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4886143845207032, 'volume_24h': 69220.15901983, 'volume_change_24h': -7.4279, 'percent_change_1h': -13.18807843, 'percent_change_24h': -19.44953326, 'percent_change_7d': 46.64524161, 'percent_change_30d': -24.64649998, 'percent_change_60d': 257.51272642, 'percent_change_90d': 571.07252385, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4798914.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9595, 'name': 'CaliCoin', 'symbol': 'CALI', 'slug': 'calicoin', 'num_market_pairs': 1, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b'}, 'infinite_supply': False, 'cmc_rank': 3425, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014639349116896096, 'volume_24h': 68935.39403023, 'volume_change_24h': 12.917, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.623593, 'percent_change_7d': 0.83251819, 'percent_change_30d': 1.49231797, 'percent_change_60d': 9.135181, 'percent_change_90d': 1.09138223, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1463934.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16740, 'name': 'SEOR Network', 'symbol': 'SEOR', 'slug': 'seor', 'num_market_pairs': 3, 'date_added': '2022-01-03T03:55:59.000Z', 'tags': ['defi', 'oracles', 'arbitrum-ecosytem', 'cross-chain', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x800a25741A414Ea6E6e2B382435081A479A8Cc3c'}, 'infinite_supply': False, 'cmc_rank': 3426, 'self_reported_circulating_supply': 24585694, 'self_reported_market_cap': 57237.53117017119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0023280827936022954, 'volume_24h': 68826.89709982, 'volume_change_24h': 9.7685, 'percent_change_1h': -0.12137766, 'percent_change_24h': 0.81403964, 'percent_change_7d': 0.91730773, 'percent_change_30d': 19.1115497, 'percent_change_60d': 92.17180904, 'percent_change_90d': 66.30436464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2328082.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25446, 'name': 'Empyreal Exchange', 'symbol': 'EMP', 'slug': 'empyreal-exchange', 'num_market_pairs': 7, 'date_added': '2023-05-20T08:42:19.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 300000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x772598E9e62155D7fDFe65FdF01EB5a53a8465BE'}, 'infinite_supply': False, 'cmc_rank': 3427, 'self_reported_circulating_supply': 300000, 'self_reported_market_cap': 11440200.118187135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 38.134000393957116, 'volume_24h': 68715.78722703, 'volume_change_24h': 32.0083, 'percent_change_1h': -1.92736003, 'percent_change_24h': -6.27602788, 'percent_change_7d': -11.76496386, 'percent_change_30d': -40.45499431, 'percent_change_60d': -20.96548375, 'percent_change_90d': 93.04993717, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38134000.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16675, 'name': 'Ctomorrow Platform', 'symbol': 'CTP', 'slug': 'ctomorrow-platform', 'num_market_pairs': 6, 'date_added': '2021-12-30T06:02:23.000Z', 'tags': [], 'max_supply': 9000000000, 'circulating_supply': 0, 'total_supply': 9000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868'}, 'infinite_supply': False, 'cmc_rank': 3428, 'self_reported_circulating_supply': 450000000, 'self_reported_market_cap': 5853738.368683675, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013008307485963723, 'volume_24h': 68705.83391684, 'volume_change_24h': -39.0921, 'percent_change_1h': 0.00673791, 'percent_change_24h': 0.39070059, 'percent_change_7d': -2.18293786, 'percent_change_30d': -19.52590496, 'percent_change_60d': -31.37484114, 'percent_change_90d': -28.29582554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117074767.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24988, 'name': 'Cheems', 'symbol': 'Cheems', 'slug': 'cheems-token', 'num_market_pairs': 27, 'date_added': '2023-05-06T02:54:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xd599da85f8fc4877e61f547dfacffe1238a7149e'}, 'infinite_supply': False, 'cmc_rank': 3429, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.158469363573665e-08, 'volume_24h': 68663.021773, 'volume_change_24h': -3.3419, 'percent_change_1h': -0.37447794, 'percent_change_24h': -3.62716649, 'percent_change_7d': -10.81769972, 'percent_change_30d': 105.70419128, 'percent_change_60d': 66.76818324, 'percent_change_90d': 173.29682017, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9270, 'name': 'Bitcoin Bam', 'symbol': 'BTCBAM', 'slug': 'bitcoin-bam', 'num_market_pairs': 3, 'date_added': '2021-04-18T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3430, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 4951336.218296658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4951336218296658, 'volume_24h': 68483.49366589, 'volume_change_24h': 35.7337, 'percent_change_1h': 0.00766416, 'percent_change_24h': -1.18849114, 'percent_change_7d': -0.16948789, 'percent_change_30d': -8.26982388, 'percent_change_60d': 1.37346665, 'percent_change_90d': -0.71440699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10397806.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2742, 'name': 'Sakura Bloom', 'symbol': 'SKB', 'slug': 'sakura-bloom', 'num_market_pairs': 3, 'date_added': '2018-05-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4af328c52921706dcb739f25786210499169afe6'}, 'infinite_supply': False, 'cmc_rank': 3432, 'self_reported_circulating_supply': 2582965294.29, 'self_reported_market_cap': 105101.1457108727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.069011145570296e-05, 'volume_24h': 68289.75655589, 'volume_change_24h': -16.8798, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.26580349, 'percent_change_30d': -83.35926677, 'percent_change_60d': -79.73035705, 'percent_change_90d': -73.60364665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244140.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16652, 'name': 'The Winkyverse', 'symbol': 'WNK', 'slug': 'the-winkyverse', 'num_market_pairs': 23, 'date_added': '2021-12-29T23:10:44.000Z', 'tags': ['ai-big-data', 'metaverse', 'play-to-earn'], 'max_supply': 6724577059, 'circulating_supply': 0, 'total_supply': 6654834148, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba'}, 'infinite_supply': False, 'cmc_rank': 3431, 'self_reported_circulating_supply': 5113972072.117024, 'self_reported_market_cap': 5705140.2216998, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011155986269080367, 'volume_24h': 68409.63598884, 'volume_change_24h': 23.8043, 'percent_change_1h': -0.10242833, 'percent_change_24h': 1.58734909, 'percent_change_7d': -4.92430586, 'percent_change_30d': 41.21415381, 'percent_change_60d': 153.80864326, 'percent_change_90d': 225.48372451, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7501928.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22082, 'name': 'Teritori', 'symbol': 'TORI', 'slug': 'teritori', 'num_market_pairs': 5, 'date_added': '2022-10-06T04:56:15.000Z', 'tags': [], 'max_supply': 1032375592, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC'}, 'infinite_supply': False, 'cmc_rank': 3433, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017483533869163695, 'volume_24h': 67903.48848397, 'volume_change_24h': -26.8174, 'percent_change_1h': -0.13811424, 'percent_change_24h': -2.96310592, 'percent_change_7d': -17.26312778, 'percent_change_30d': -45.67296798, 'percent_change_60d': -45.67296798, 'percent_change_90d': -45.67296798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18049573.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23513, 'name': 'FERMA SOSEDI', 'symbol': 'FERMA', 'slug': 'ferma-sosedi', 'num_market_pairs': 3, 'date_added': '2023-02-14T16:20:06.000Z', 'tags': [], 'max_supply': 11000000, 'circulating_supply': 0, 'total_supply': 11000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6AA150fff813e0bEc1273691f349Ad080DF7216d'}, 'infinite_supply': False, 'cmc_rank': 3436, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 758670.3749970123, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06897003409063748, 'volume_24h': 67625.29064002, 'volume_change_24h': -6.6493, 'percent_change_1h': -0.44174631, 'percent_change_24h': -5.86230267, 'percent_change_7d': -11.57569461, 'percent_change_30d': 67.17623954, 'percent_change_60d': 8.34240289, 'percent_change_90d': 34.44072397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 758670.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24045, 'name': 'Mazuri GameFi', 'symbol': 'MZR', 'slug': 'mazuri-gamefi', 'num_market_pairs': 3, 'date_added': '2023-03-22T14:54:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01'}, 'infinite_supply': False, 'cmc_rank': 3435, 'self_reported_circulating_supply': 768127.34, 'self_reported_market_cap': 517389.8717341455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6735730454980883, 'volume_24h': 67634.44171419, 'volume_change_24h': -11.4674, 'percent_change_1h': 0.07027609, 'percent_change_24h': 7.1646362, 'percent_change_7d': -12.84069333, 'percent_change_30d': 22.8406323, 'percent_change_60d': 59.32784026, 'percent_change_90d': 77.47748068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67357304.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28021, 'name': 'SOPDAP AI', 'symbol': 'SDP', 'slug': 'sopdap-ai', 'num_market_pairs': 4, 'date_added': '2023-09-24T08:07:49.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa398fc83d922537900ec0e02c51f4105ab2e2f5c'}, 'infinite_supply': False, 'cmc_rank': 3434, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0389407565286018e-05, 'volume_24h': 67747.97180521, 'volume_change_24h': -34.9584, 'percent_change_1h': -3.05767979, 'percent_change_24h': -22.20436047, 'percent_change_7d': 66.53473364, 'percent_change_30d': 64.93365064, 'percent_change_60d': 23.22255321, 'percent_change_90d': -29.49727679, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91168.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20729, 'name': 'KONPAY', 'symbol': 'KON', 'slug': 'konpay', 'num_market_pairs': 5, 'date_added': '2022-06-23T06:19:23.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 3200000000, 'circulating_supply': 0, 'total_supply': 3200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3439, 'self_reported_circulating_supply': 3200000000, 'self_reported_market_cap': 7802671.771424151, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002438334928570047, 'volume_24h': 67322.76613944, 'volume_change_24h': 8.8858, 'percent_change_1h': -0.56586374, 'percent_change_24h': -0.63368919, 'percent_change_7d': -8.32063648, 'percent_change_30d': -14.87949986, 'percent_change_60d': -32.33089415, 'percent_change_90d': -61.38658377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7802671.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19024, 'name': 'Lost Worlds', 'symbol': 'LOST', 'slug': 'lost-worlds', 'num_market_pairs': 11, 'date_added': '2022-03-24T06:29:15.000Z', 'tags': ['collectibles-nfts', 'avalanche-ecosystem', 'web3'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x449674b82f05d498e126dd6615a1057a9c088f2c'}, 'infinite_supply': False, 'cmc_rank': 3438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08730417135229816, 'volume_24h': 67456.91193091, 'volume_change_24h': 5.6412, 'percent_change_1h': -2.33575928, 'percent_change_24h': -5.37021326, 'percent_change_7d': 3.02663226, 'percent_change_30d': 14.25301513, 'percent_change_60d': 65.33907862, 'percent_change_90d': 168.25722504, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14713, 'name': 'Comdex', 'symbol': 'CMDX', 'slug': 'comdex', 'num_market_pairs': 6, 'date_added': '2021-11-17T12:26:34.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem', 'real-world-assets'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 159969566.391196, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0'}, 'infinite_supply': False, 'cmc_rank': 3440, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.059064452274083586, 'volume_24h': 67228.76721396, 'volume_change_24h': 38.511, 'percent_change_1h': -0.7393366, 'percent_change_24h': 9.69464226, 'percent_change_7d': 27.54826998, 'percent_change_30d': 187.95093331, 'percent_change_60d': 248.16124707, 'percent_change_90d': 267.98629632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11812890.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28904, 'name': 'Gaming-T-Bot', 'symbol': 'GTBOT', 'slug': 'gaming-t-bot', 'num_market_pairs': 1, 'date_added': '2024-01-02T03:12:30.000Z', 'tags': ['gaming'], 'max_supply': 999000000, 'circulating_supply': 0, 'total_supply': 999000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x604642B431eDC7A036CaB175ADCe1f40b6654FE0'}, 'infinite_supply': False, 'cmc_rank': 3441, 'self_reported_circulating_supply': 555000000, 'self_reported_market_cap': 1012274.3092450184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018239176743153486, 'volume_24h': 67113.4947713, 'volume_change_24h': 14.2091, 'percent_change_1h': -18.84214209, 'percent_change_24h': -32.5523382, 'percent_change_7d': -97.23409363, 'percent_change_30d': -97.23409363, 'percent_change_60d': -97.23409363, 'percent_change_90d': -97.23409363, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1822093.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24938, 'name': 'Crown Token', 'symbol': 'CROWN', 'slug': 'crown-token', 'num_market_pairs': 2, 'date_added': '2023-05-05T02:21:30.000Z', 'tags': [], 'max_supply': 140000000, 'circulating_supply': 0, 'total_supply': 140000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58'}, 'infinite_supply': False, 'cmc_rank': 3442, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 2680374.175834799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8934580586115998, 'volume_24h': 66995.80811534, 'volume_change_24h': 9.5691, 'percent_change_1h': -0.25932964, 'percent_change_24h': -4.49223861, 'percent_change_7d': -10.59958283, 'percent_change_30d': -10.15847883, 'percent_change_60d': -13.95839177, 'percent_change_90d': -10.20878692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125084128.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21077, 'name': 'Changex', 'symbol': 'CHANGE', 'slug': 'changex', 'num_market_pairs': 4, 'date_added': '2022-07-21T10:13:49.000Z', 'tags': [], 'max_supply': 424999980, 'circulating_supply': 0, 'total_supply': 425000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7051faed0775f664a0286af4f75ef5ed74e02754'}, 'infinite_supply': False, 'cmc_rank': 3443, 'self_reported_circulating_supply': 197507340.24051133, 'self_reported_market_cap': 967020.9837054393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004896126809909269, 'volume_24h': 66604.94569061, 'volume_change_24h': -2.3794, 'percent_change_1h': 0.00668068, 'percent_change_24h': -0.40243425, 'percent_change_7d': 0.27151029, 'percent_change_30d': -14.74077161, 'percent_change_60d': -7.33246114, 'percent_change_90d': -13.17873741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2080853.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16201, 'name': 'Day By Day', 'symbol': 'DBD', 'slug': 'day-by-day', 'num_market_pairs': 12, 'date_added': '2021-12-17T06:43:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa5f1dbb0e55bc31f32c6d032bee330288490e722'}, 'infinite_supply': False, 'cmc_rank': 3444, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011739158447263188, 'volume_24h': 66537.87752385, 'volume_change_24h': 0.0377, 'percent_change_1h': -1.63852527, 'percent_change_24h': 1.77608378, 'percent_change_7d': 13.37584074, 'percent_change_30d': 53.16202574, 'percent_change_60d': 83.52494048, 'percent_change_90d': 189.73583251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9391326.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9191, 'name': 'Occam.Fi', 'symbol': 'OCC', 'slug': 'occamfi', 'num_market_pairs': 19, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f109021afe75b949429fe30523ee7c0d5b27207'}, 'infinite_supply': False, 'cmc_rank': 3445, 'self_reported_circulating_supply': 24991659.51, 'self_reported_market_cap': 4645159.630465682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18586839455807236, 'volume_24h': 66509.7667971, 'volume_change_24h': -26.0775, 'percent_change_1h': 0.00965602, 'percent_change_24h': -0.73790386, 'percent_change_7d': 6.64653814, 'percent_change_30d': -5.74451772, 'percent_change_60d': 0.77069674, 'percent_change_90d': 40.62049271, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18493905.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15489, 'name': 'Wizarre Scroll', 'symbol': 'SCRL', 'slug': 'wizarre', 'num_market_pairs': 7, 'date_added': '2021-12-02T08:28:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf'}, 'infinite_supply': False, 'cmc_rank': 3450, 'self_reported_circulating_supply': 6470035000, 'self_reported_market_cap': 958139.5728456222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00014808877739388152, 'volume_24h': 66054.48130478, 'volume_change_24h': -6.7049, 'percent_change_1h': -0.04061982, 'percent_change_24h': -0.74479832, 'percent_change_7d': -44.2116561, 'percent_change_30d': -13.69641903, 'percent_change_60d': 65.02119802, 'percent_change_90d': 110.13732416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1480887.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22736, 'name': 'Inter Stable Token', 'symbol': 'IST', 'slug': 'inter-stable-token', 'num_market_pairs': 7, 'date_added': '2022-11-21T12:02:46.000Z', 'tags': ['stablecoin'], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 1100000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5'}, 'infinite_supply': False, 'cmc_rank': 3447, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.009817141252807, 'volume_24h': 66346.33325351, 'volume_change_24h': 82.1274, 'percent_change_1h': 1.2543537, 'percent_change_24h': 1.76306972, 'percent_change_7d': 0.83873287, 'percent_change_30d': 1.47976276, 'percent_change_60d': 0.80478335, 'percent_change_90d': 1.03689737, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5049085.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12873, 'name': 'KlimaDAO', 'symbol': 'KLIMA', 'slug': 'klimadao', 'num_market_pairs': 50, 'date_added': '2021-10-19T05:33:56.000Z', 'tags': ['defi-2', 'protocol-owned-liquidity', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8047010, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4e78011ce80ee02d2c3e649fb657e45898257815'}, 'infinite_supply': False, 'cmc_rank': 3449, 'self_reported_circulating_supply': 8047010, 'self_reported_market_cap': 6803946.456540074, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8455247920084695, 'volume_24h': 66059.91896655, 'volume_change_24h': 35.1167, 'percent_change_1h': 0.05764442, 'percent_change_24h': -9.7885577, 'percent_change_7d': -14.85115217, 'percent_change_30d': -32.55541832, 'percent_change_60d': 33.78634138, 'percent_change_90d': 12.08990196, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6803946.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28285, 'name': 'xAI', 'symbol': 'XAI', 'slug': 'xai-token', 'num_market_pairs': 1, 'date_added': '2023-10-25T10:11:01.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8Ea43e15b1a616a19903F6A87498F7dCa1efae0f'}, 'infinite_supply': False, 'cmc_rank': 3451, 'self_reported_circulating_supply': 50500000000000, 'self_reported_market_cap': 134277.0505491767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.658951496023301e-09, 'volume_24h': 65877.6660963, 'volume_change_24h': 6.9573, 'percent_change_1h': -12.12590941, 'percent_change_24h': -16.69070206, 'percent_change_7d': 117.8983234, 'percent_change_30d': 163.76907122, 'percent_change_60d': -30.60589757, 'percent_change_90d': -9.76157232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 265895.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23234, 'name': 'Astra DAO', 'symbol': 'ASTRADAO', 'slug': 'astra-dao', 'num_market_pairs': 5, 'date_added': '2023-01-13T00:42:55.000Z', 'tags': [], 'max_supply': 130000000000000, 'circulating_supply': 0, 'total_supply': 130000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd3188e0df68559c0b63361f6160c57ad88b239d8'}, 'infinite_supply': False, 'cmc_rank': 3448, 'self_reported_circulating_supply': 88840419580442, 'self_reported_market_cap': 7277659.220041448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.191833463203957e-08, 'volume_24h': 66234.78160857, 'volume_change_24h': 9.9694, 'percent_change_1h': -1.63366464, 'percent_change_24h': -2.63560725, 'percent_change_7d': -24.46348372, 'percent_change_30d': -9.68611616, 'percent_change_60d': -13.75900135, 'percent_change_90d': 103.10865346, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10649383.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28762, 'name': 'Grok Inu', 'symbol': 'GROKINU', 'slug': 'grok-inu', 'num_market_pairs': 5, 'date_added': '2023-12-19T13:48:04.000Z', 'tags': ['memes'], 'max_supply': 420000690000000000, 'circulating_supply': 0, 'total_supply': 420000690000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD08b9e557D1f64c8dd50A168453eA302A83E47FC'}, 'infinite_supply': False, 'cmc_rank': 3446, 'self_reported_circulating_supply': 420000690000000000, 'self_reported_market_cap': 351547.8456675605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.37017305061e-13, 'volume_24h': 66463.62866823, 'volume_change_24h': 30.1702, 'percent_change_1h': -9.48209667, 'percent_change_24h': -30.75977866, 'percent_change_7d': -55.0501766, 'percent_change_30d': -52.30773348, 'percent_change_60d': -52.30773348, 'percent_change_90d': -52.30773348, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 351547.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22612, 'name': 'Trice', 'symbol': 'TRI', 'slug': 'trice', 'num_market_pairs': 1, 'date_added': '2022-11-09T04:25:57.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3458, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18481803020442306, 'volume_24h': 65145.76867607, 'volume_change_24h': 70.5173, 'percent_change_1h': 0.0506401, 'percent_change_24h': 4.59725373, 'percent_change_7d': -3.12506397, 'percent_change_30d': -24.21429415, 'percent_change_60d': -70.44730097, 'percent_change_90d': -84.352125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18481803.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26935, 'name': 'Streakk Chain', 'symbol': 'STKC', 'slug': 'streakk-chain', 'num_market_pairs': 2, 'date_added': '2023-06-13T07:38:21.000Z', 'tags': [], 'max_supply': 85000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd18Dcd429c4c44B98242042cC35a3E03BfabDb08'}, 'infinite_supply': False, 'cmc_rank': 3454, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 8465406.256250238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8465406256250237, 'volume_24h': 65418.02701133, 'volume_change_24h': -7.0684, 'percent_change_1h': -1.84829321, 'percent_change_24h': -1.7376576, 'percent_change_7d': -13.07707947, 'percent_change_30d': -54.67058119, 'percent_change_60d': -62.73488605, 'percent_change_90d': -57.98744552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71955953.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28799, 'name': 'Syncus', 'symbol': 'SYNC', 'slug': 'syncus', 'num_market_pairs': 8, 'date_added': '2023-12-22T03:58:17.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0'}, 'infinite_supply': False, 'cmc_rank': 3452, 'self_reported_circulating_supply': 1445000000, 'self_reported_market_cap': 3818195.8253017203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002642350052111917, 'volume_24h': 65510.6126208, 'volume_change_24h': -47.9647, 'percent_change_1h': -0.87108554, 'percent_change_24h': 1.91895109, 'percent_change_7d': -37.78753941, 'percent_change_30d': -62.81282049, 'percent_change_60d': -62.81282049, 'percent_change_90d': -62.81282049, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23415, 'name': 'tehBag', 'symbol': 'BAG', 'slug': 'tehbag', 'num_market_pairs': 7, 'date_added': '2023-02-06T21:40:20.000Z', 'tags': [], 'max_supply': 984771628, 'circulating_supply': 0, 'total_supply': 984771628.519, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x235C8EE913d93c68D2902a8e0b5a643755705726'}, 'infinite_supply': False, 'cmc_rank': 3453, 'self_reported_circulating_supply': 971808956, 'self_reported_market_cap': 2863113.0556055154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029461686249426943, 'volume_24h': 65434.99387388, 'volume_change_24h': 1.0413, 'percent_change_1h': -3.43048337, 'percent_change_24h': -5.44426035, 'percent_change_7d': -6.45221518, 'percent_change_30d': -57.61712336, 'percent_change_60d': 8.35291557, 'percent_change_90d': 22.49207334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2901303.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10272, 'name': 'AladdinDAO', 'symbol': 'ALD', 'slug': 'aladdindao', 'num_market_pairs': 17, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['dao'], 'max_supply': 999978240, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D'}, 'infinite_supply': False, 'cmc_rank': 3459, 'self_reported_circulating_supply': 70719103, 'self_reported_market_cap': 5755768.6557805315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08138916377065093, 'volume_24h': 65120.92034961, 'volume_change_24h': 3.9064, 'percent_change_1h': -0.26191163, 'percent_change_24h': -0.84163324, 'percent_change_7d': -5.18638596, 'percent_change_30d': -8.76233658, 'percent_change_60d': 103.7787169, 'percent_change_90d': 124.58353585, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81387392.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11726, 'name': 'SideShift Token', 'symbol': 'XAI', 'slug': 'sideshift-token', 'num_market_pairs': 9, 'date_added': '2021-09-07T13:44:54.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x35e78b3982e87ecfd5b3f3265b601c046cdbe232'}, 'infinite_supply': False, 'cmc_rank': 3455, 'self_reported_circulating_supply': 47461149.69, 'self_reported_market_cap': 7889773.052076294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16623645030956044, 'volume_24h': 65272.43113323, 'volume_change_24h': -47.6872, 'percent_change_1h': 0.01945889, 'percent_change_24h': -2.30603339, 'percent_change_7d': 29.81494908, 'percent_change_30d': 60.78551611, 'percent_change_60d': 138.16630845, 'percent_change_90d': 107.97374204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34909654.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23981, 'name': 'Stella Fantasy', 'symbol': 'SFTY', 'slug': 'stella-fantasy', 'num_market_pairs': 6, 'date_added': '2023-04-05T13:35:04.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'binance-chain', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902'}, 'infinite_supply': False, 'cmc_rank': 3456, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007564418019127947, 'volume_24h': 65204.03831405, 'volume_change_24h': 1.7329, 'percent_change_1h': -0.43459962, 'percent_change_24h': 2.46956088, 'percent_change_7d': -29.76541687, 'percent_change_30d': -43.29923156, 'percent_change_60d': -41.5479966, 'percent_change_90d': -57.44716714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7564418.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25042, 'name': 'GoGoPool', 'symbol': 'GGP', 'slug': 'gogopool', 'num_market_pairs': 7, 'date_added': '2023-12-06T06:00:31.000Z', 'tags': ['avalanche-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 22500000, 'circulating_supply': 0, 'total_supply': 18000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d'}, 'infinite_supply': False, 'cmc_rank': 3457, 'self_reported_circulating_supply': 187970, 'self_reported_market_cap': 1785485.544667661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.498779298120237, 'volume_24h': 65179.5106376, 'volume_change_24h': 204.7309, 'percent_change_1h': -0.549865, 'percent_change_24h': -4.41041841, 'percent_change_7d': -6.66602361, 'percent_change_30d': 0.35364591, 'percent_change_60d': 25.40890138, 'percent_change_90d': 25.40890138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213722534.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28777, 'name': 'Eclipse Fi', 'symbol': 'ECLIP', 'slug': 'eclipse-fi', 'num_market_pairs': 10, 'date_added': '2023-12-21T09:05:05.000Z', 'tags': ['cosmos-ecosystem', 'launchpad'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'token_address': 'factory/neutron10sr06r3qkhn7xzpw3339wuj77hu06mzna6uht0/eclip'}, 'infinite_supply': False, 'cmc_rank': 3460, 'self_reported_circulating_supply': 20550000, 'self_reported_market_cap': 5956882.415951096, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2898726236472553, 'volume_24h': 64863.91112431, 'volume_change_24h': -18.9053, 'percent_change_1h': -0.33981201, 'percent_change_24h': -8.07578125, 'percent_change_7d': -13.48837207, 'percent_change_30d': 2.59205519, 'percent_change_60d': 2.59205519, 'percent_change_90d': 2.59205519, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86961787.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20392, 'name': 'Oceanland', 'symbol': 'OLAND', 'slug': 'oceanland', 'num_market_pairs': 5, 'date_added': '2022-05-31T23:34:08.000Z', 'tags': [], 'max_supply': 960000000, 'circulating_supply': 0, 'total_supply': 960000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB0461d7E8212D311b842A58e9989edE849ac6816'}, 'infinite_supply': False, 'cmc_rank': 3463, 'self_reported_circulating_supply': 58000000, 'self_reported_market_cap': 74066.75802892192, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001277013069464171, 'volume_24h': 64505.65667557, 'volume_change_24h': -17.7403, 'percent_change_1h': -0.16238509, 'percent_change_24h': -5.03567518, 'percent_change_7d': -10.5970631, 'percent_change_30d': -25.13402484, 'percent_change_60d': -32.47289204, 'percent_change_90d': -29.03635794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1225932.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21286, 'name': 'Cantina Royale', 'symbol': 'CRT', 'slug': 'cantina-royale', 'num_market_pairs': 2, 'date_added': '2022-08-07T15:48:03.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 131855000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'CRT-52decf'}, 'infinite_supply': False, 'cmc_rank': 3461, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014396435568799559, 'volume_24h': 64817.05255914, 'volume_change_24h': -18.4812, 'percent_change_1h': -3.88126544, 'percent_change_24h': -11.22721731, 'percent_change_7d': -29.77792656, 'percent_change_30d': -10.24668201, 'percent_change_60d': 3.93917064, 'percent_change_90d': 32.80216144, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14396435.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19930, 'name': 'Aree Shards', 'symbol': 'AES', 'slug': 'aree-shards', 'num_market_pairs': 1, 'date_added': '2022-05-04T08:13:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 960474360.54, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x2A07461a493b994C2a32f549Fd185524f306aB38'}, 'infinite_supply': False, 'cmc_rank': 3462, 'self_reported_circulating_supply': 249056813.14, 'self_reported_market_cap': 513135.6817230631, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020603157779691774, 'volume_24h': 64612.05459206, 'volume_change_24h': -17.0778, 'percent_change_1h': -0.04186625, 'percent_change_24h': -3.46478602, 'percent_change_7d': -6.38203259, 'percent_change_30d': 1.31484251, 'percent_change_60d': 0.76847357, 'percent_change_90d': -32.0985356, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1978880.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28602, 'name': 'DecentraMind', 'symbol': 'DMIND', 'slug': 'decentramind', 'num_market_pairs': 7, 'date_added': '2023-12-06T07:00:36.000Z', 'tags': ['research', 'generative-ai'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3Eb9c7ee5F72E51F61e832137719Fe8d1E53A2ce'}, 'infinite_supply': False, 'cmc_rank': 3468, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 1700824.2954949618, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17008242954949618, 'volume_24h': 63637.80659316, 'volume_change_24h': 33.2671, 'percent_change_1h': 0.85829155, 'percent_change_24h': -20.56940069, 'percent_change_7d': -20.82096168, 'percent_change_30d': -68.40394761, 'percent_change_60d': -65.63947709, 'percent_change_90d': -65.63947709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1700824.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26825, 'name': 'Plutus ARB', 'symbol': 'PLSARB', 'slug': 'plutus-arb', 'num_market_pairs': 17, 'date_added': '2023-06-08T10:50:08.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9002453, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x7a5d193fe4ed9098f7eadc99797087c96b002907'}, 'infinite_supply': False, 'cmc_rank': 3464, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9115086449187526, 'volume_24h': 64123.27375175, 'volume_change_24h': -71.6572, 'percent_change_1h': -2.55230337, 'percent_change_24h': -5.70242534, 'percent_change_7d': 11.18535566, 'percent_change_30d': 44.78679208, 'percent_change_60d': 32.39683132, 'percent_change_90d': 135.10101636, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8205813.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17067, 'name': 'Torah Network', 'symbol': 'VP', 'slug': 'torah-network', 'num_market_pairs': 6, 'date_added': '2022-01-10T06:47:50.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44'}, 'infinite_supply': False, 'cmc_rank': 3465, 'self_reported_circulating_supply': 6638670, 'self_reported_market_cap': 4477325.2040675795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6744310538206567, 'volume_24h': 64104.14318847, 'volume_change_24h': 42.9248, 'percent_change_1h': -2.53820764, 'percent_change_24h': 7.10575269, 'percent_change_7d': 16.99030424, 'percent_change_30d': 107.88961012, 'percent_change_60d': 27.33086543, 'percent_change_90d': 33.15808014, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60698794.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23235, 'name': 'Volley token', 'symbol': 'VOY', 'slug': 'volley-token', 'num_market_pairs': 1, 'date_added': '2023-12-21T01:39:31.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7f7158C1f5898523bB6869910847e83B84a7C8d2'}, 'infinite_supply': False, 'cmc_rank': 3471, 'self_reported_circulating_supply': 430000000000000, 'self_reported_market_cap': 57656.82133394095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.34085631009165e-10, 'volume_24h': 63185.22170777, 'volume_change_24h': -35.901, 'percent_change_1h': -2.18324664, 'percent_change_24h': 7.54916142, 'percent_change_7d': -67.99779962, 'percent_change_30d': -93.33562445, 'percent_change_60d': -93.33562445, 'percent_change_90d': -93.33562445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134085.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23764, 'name': 'Doge CEO', 'symbol': 'DOGECEO', 'slug': 'doge-ceo', 'num_market_pairs': 12, 'date_added': '2023-03-05T23:53:27.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521'}, 'infinite_supply': False, 'cmc_rank': 3467, 'self_reported_circulating_supply': 232872723866578660, 'self_reported_market_cap': 342139.2492915035, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.469211351208e-12, 'volume_24h': 63648.76419222, 'volume_change_24h': 619.4411, 'percent_change_1h': 0.00085701, 'percent_change_24h': -0.16430013, 'percent_change_7d': -3.47147575, 'percent_change_30d': 21.09754802, 'percent_change_60d': 18.80224227, 'percent_change_90d': 141.84934756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 617068.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15608, 'name': 'TabTrader Token', 'symbol': 'TTT', 'slug': 'tabtrader-token', 'num_market_pairs': 6, 'date_added': '2021-12-06T03:40:49.000Z', 'tags': ['spartan-group'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj'}, 'infinite_supply': False, 'cmc_rank': 3469, 'self_reported_circulating_supply': 21044612, 'self_reported_market_cap': 82526.28047054664, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003921492136350465, 'volume_24h': 63209.40502855, 'volume_change_24h': -3.6367, 'percent_change_1h': 0.21435462, 'percent_change_24h': -13.04714338, 'percent_change_7d': -16.78879483, 'percent_change_30d': -11.69702032, 'percent_change_60d': 27.57301588, 'percent_change_90d': 15.79440169, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3921492.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13978, 'name': 'MetaVPad', 'symbol': 'METAV', 'slug': 'metavpad', 'num_market_pairs': 25, 'date_added': '2021-12-10T15:02:45.000Z', 'tags': ['launchpad', 'bluezilla'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 220000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62858686119135cc00C4A3102b436a0eB314D402'}, 'infinite_supply': False, 'cmc_rank': 3472, 'self_reported_circulating_supply': 170000000, 'self_reported_market_cap': 2025702.617311024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011915897748888377, 'volume_24h': 63152.65215659, 'volume_change_24h': 25.2341, 'percent_change_1h': -0.02367123, 'percent_change_24h': -0.94698195, 'percent_change_7d': -15.24311176, 'percent_change_30d': -34.68271657, 'percent_change_60d': -8.03165508, 'percent_change_90d': 122.09942162, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59579488.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12040, 'name': 'Buff Doge Coin', 'symbol': 'DOGECOIN', 'slug': 'buff-doge-coin', 'num_market_pairs': 12, 'date_added': '2021-09-21T19:07:27.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 999336596895389, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x23125108bc4c63E4677b2E253Fa498cCb4B3298b'}, 'infinite_supply': False, 'cmc_rank': 3470, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 1907384.0946479389, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.907384094647939e-09, 'volume_24h': 63186.12623542, 'volume_change_24h': -5.6932, 'percent_change_1h': 0.39934623, 'percent_change_24h': -13.40673506, 'percent_change_7d': -13.40485746, 'percent_change_30d': 21.24860217, 'percent_change_60d': 32.47499042, 'percent_change_90d': 61.20876411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1907384.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27121, 'name': 'MetaX', 'symbol': 'ATEM', 'slug': 'metax-global', 'num_market_pairs': 4, 'date_added': '2023-06-21T08:06:48.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3708dea52a5846fd16d0060aab01c87bb5932b02'}, 'infinite_supply': False, 'cmc_rank': 3473, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 12689150.907089366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12689150907089367, 'volume_24h': 63038.10952639, 'volume_change_24h': -2.7363, 'percent_change_1h': 0, 'percent_change_24h': 6.17981577, 'percent_change_7d': -4.41488375, 'percent_change_30d': -63.21217491, 'percent_change_60d': -63.13867431, 'percent_change_90d': -58.54132186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12689150.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11706, 'name': 'Acet', 'symbol': 'ACT', 'slug': 'acet', 'num_market_pairs': 18, 'date_added': '2021-09-07T00:47:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 241577512.67, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d'}, 'infinite_supply': False, 'cmc_rank': 3437, 'self_reported_circulating_supply': 16041775.39, 'self_reported_market_cap': 901154.2533798864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.056175468828820595, 'volume_24h': 67587.59901035, 'volume_change_24h': 8.9375, 'percent_change_1h': 3.42759344, 'percent_change_24h': 2.02624608, 'percent_change_7d': 1.94751735, 'percent_change_30d': 27.82459026, 'percent_change_60d': 176.41722529, 'percent_change_90d': 923.70010296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56175468.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21760, 'name': 'XDAO', 'symbol': 'XDAO', 'slug': 'xdao', 'num_market_pairs': 23, 'date_added': '2022-09-09T08:57:19.000Z', 'tags': ['defi', 'dao', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71eebA415A523F5C952Cc2f06361D5443545Ad28'}, 'infinite_supply': False, 'cmc_rank': 3474, 'self_reported_circulating_supply': 2000000, 'self_reported_market_cap': 1847179.6630068487, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9235898315034243, 'volume_24h': 62956.23137256, 'volume_change_24h': 4.2696, 'percent_change_1h': -0.82070886, 'percent_change_24h': 12.37437128, 'percent_change_7d': 76.60367728, 'percent_change_30d': 17.70390145, 'percent_change_60d': 36.87538842, 'percent_change_90d': 54.51507767, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 646512882.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12972, 'name': 'DEUS Finance', 'symbol': 'DEUS', 'slug': 'deus-finance-2', 'num_market_pairs': 109, 'date_added': '2021-10-21T10:15:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde5ed76e7c05ec5e4572cfc88d1acea165109e44'}, 'infinite_supply': False, 'cmc_rank': 3475, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 51.14641797507373, 'volume_24h': 62519.83852083, 'volume_change_24h': -0.6609, 'percent_change_1h': -0.82909772, 'percent_change_24h': -11.2082332, 'percent_change_7d': -20.65363619, 'percent_change_30d': -26.5871198, 'percent_change_60d': 86.80942387, 'percent_change_90d': 113.9177939, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19069, 'name': 'Damex Token', 'symbol': 'DAMEX', 'slug': 'damex-token', 'num_market_pairs': 4, 'date_added': '2022-03-25T07:56:49.000Z', 'tags': [], 'max_supply': 369656347, 'circulating_supply': 0, 'total_supply': 369656347.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00e679ba63b509182c349f5614f0a07cdd0ce0c5'}, 'infinite_supply': False, 'cmc_rank': 3476, 'self_reported_circulating_supply': 138900000, 'self_reported_market_cap': 6002924.643405968, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04321760002452101, 'volume_24h': 62256.84845293, 'volume_change_24h': 14.3128, 'percent_change_1h': -1.90123692, 'percent_change_24h': -1.0265442, 'percent_change_7d': 25.81879674, 'percent_change_30d': 43.92168836, 'percent_change_60d': 83.42366599, 'percent_change_90d': 365.98194366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15975660.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21809, 'name': 'SaitaRealty', 'symbol': 'SRLTY', 'slug': 'saitarealty', 'num_market_pairs': 7, 'date_added': '2022-09-14T07:40:31.000Z', 'tags': [], 'max_supply': 120000000000, 'circulating_supply': 0, 'total_supply': 64344640729, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x142a774e8b52550e88e196cedd7a5835acb646d0'}, 'infinite_supply': False, 'cmc_rank': 3466, 'self_reported_circulating_supply': 29616801699, 'self_reported_market_cap': 4569001.365464884, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00015427058640228377, 'volume_24h': 64082.55298976, 'volume_change_24h': -0.8878, 'percent_change_1h': 1.67350569, 'percent_change_24h': 3.3708156, 'percent_change_7d': 21.63932139, 'percent_change_30d': 11.98989575, 'percent_change_60d': -13.08707618, 'percent_change_90d': 6.25818974, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18512470.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8905, 'name': 'BitSong', 'symbol': 'BTSG', 'slug': 'bitsong', 'num_market_pairs': 11, 'date_added': '2021-03-21T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'music', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 121925428.97, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3477, 'self_reported_circulating_supply': 111353620, 'self_reported_market_cap': 3171902.8599095102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028484955046001292, 'volume_24h': 62064.30697779, 'volume_change_24h': 141.3167, 'percent_change_1h': -0.80699999, 'percent_change_24h': 41.26932761, 'percent_change_7d': 197.17908726, 'percent_change_30d': 197.17908726, 'percent_change_60d': 166.51726862, 'percent_change_90d': 276.32204343, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3473040.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21123, 'name': 'WATTTON', 'symbol': 'WATT', 'slug': 'wattton', 'num_market_pairs': 4, 'date_added': '2022-07-25T16:25:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe67f943af5eb6051ef56f05979cc30b732717fa6'}, 'infinite_supply': False, 'cmc_rank': 3478, 'self_reported_circulating_supply': 156000000, 'self_reported_market_cap': 32474.467829883255, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002081696655761747, 'volume_24h': 61724.60954191, 'volume_change_24h': -11.3038, 'percent_change_1h': -1.04325493, 'percent_change_24h': 0.14136544, 'percent_change_7d': -11.39585028, 'percent_change_30d': -8.07781824, 'percent_change_60d': -12.81566303, 'percent_change_90d': -37.40551428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208169.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12971, 'name': 'Lunr Token', 'symbol': 'LUNR', 'slug': 'lunr-token', 'num_market_pairs': 29, 'date_added': '2021-10-21T10:03:57.000Z', 'tags': ['zilliqa-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 246295518, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A'}, 'infinite_supply': False, 'cmc_rank': 3481, 'self_reported_circulating_supply': 117041205.4044, 'self_reported_market_cap': 5793518.985545653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049499823293240396, 'volume_24h': 61312.14068016, 'volume_change_24h': -16.1215, 'percent_change_1h': -1.1249904, 'percent_change_24h': -6.27601059, 'percent_change_7d': -17.95590609, 'percent_change_30d': -37.95856767, 'percent_change_60d': -5.49956333, 'percent_change_90d': 6.8248229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12374955.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28644, 'name': 'ChainEx', 'symbol': 'CEX', 'slug': 'chainex', 'num_market_pairs': 1, 'date_added': '2023-12-08T05:44:32.000Z', 'tags': ['services'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd01d133166820557db7138963bcd9009c54e4c33'}, 'infinite_supply': False, 'cmc_rank': 3480, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 1274384.1086864416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12743841086864416, 'volume_24h': 61440.14698204, 'volume_change_24h': 233.3907, 'percent_change_1h': 1.94370397, 'percent_change_24h': -1.44097215, 'percent_change_7d': 36.03548749, 'percent_change_30d': -9.33779277, 'percent_change_60d': -12.38273256, 'percent_change_90d': -12.38273256, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1274384.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2335, 'name': 'Lightning Bitcoin', 'symbol': 'LBTC', 'slug': 'lightning-bitcoin', 'num_market_pairs': 2, 'date_added': '2018-01-03T00:00:00.000Z', 'tags': ['mineable', 'bitcoin-ecosystem'], 'max_supply': 7465926, 'circulating_supply': 0, 'total_supply': 7465926, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3479, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.25385977156007306, 'volume_24h': 61557.87636406, 'volume_change_24h': 17.8423, 'percent_change_1h': -0.29797941, 'percent_change_24h': 11.06825403, 'percent_change_7d': -11.90128033, 'percent_change_30d': 6.66223116, 'percent_change_60d': -14.91483068, 'percent_change_90d': -2.64180752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1895298.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2151, 'name': 'Autonio', 'symbol': 'NIOX', 'slug': 'autonio', 'num_market_pairs': 6, 'date_added': '2017-11-06T00:00:00.000Z', 'tags': ['asset-management', 'decentralized-exchange-dex-token', 'defi', 'payments', 'dao', 'polygon-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 315000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc813EA5e3b48BEbeedb796ab42A30C5599b01740'}, 'infinite_supply': False, 'cmc_rank': 3482, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014611331223849406, 'volume_24h': 61285.24733659, 'volume_change_24h': -2.7543, 'percent_change_1h': -0.23113533, 'percent_change_24h': -0.07753429, 'percent_change_7d': -0.11715095, 'percent_change_30d': 7.96941618, 'percent_change_60d': 30.80521313, 'percent_change_90d': 33.35174128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 438339.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27894, 'name': 'JetTon Game', 'symbol': 'JETTON', 'slug': 'jetton', 'num_market_pairs': 2, 'date_added': '2023-08-25T05:00:01.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99999900, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon'}, 'infinite_supply': False, 'cmc_rank': 3483, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8210405276699007, 'volume_24h': 61203.83298662, 'volume_change_24h': 820.2011, 'percent_change_1h': -0.24299552, 'percent_change_24h': 2.19486416, 'percent_change_7d': -1.60175531, 'percent_change_30d': 102.58106378, 'percent_change_60d': 82.02147986, 'percent_change_90d': 140.77024076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 182103870.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28956, 'name': 'Coinbuck', 'symbol': 'BUCK', 'slug': 'coinbuck', 'num_market_pairs': 4, 'date_added': '2024-01-05T07:33:23.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9851fEB263DD6e559C2B934f2873401CFB09ECb5'}, 'infinite_supply': False, 'cmc_rank': 3484, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 2965832.4269853504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029658324269853505, 'volume_24h': 61236.09260644, 'volume_change_24h': -40.5556, 'percent_change_1h': 1.52750268, 'percent_change_24h': -5.78701726, 'percent_change_7d': 18.68372557, 'percent_change_30d': 18.68372557, 'percent_change_60d': 18.68372557, 'percent_change_90d': 18.68372557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2965832.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21269, 'name': 'Geegoopuzzle', 'symbol': 'GGP', 'slug': 'geegoopuzzle', 'num_market_pairs': 1, 'date_added': '2022-08-05T08:13:16.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'geegoopuzzle'}, 'infinite_supply': False, 'cmc_rank': 3485, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 237151451.85949248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5810096790632833, 'volume_24h': 61076.58967099, 'volume_change_24h': -1.0094, 'percent_change_1h': -0.05525233, 'percent_change_24h': 0.57749228, 'percent_change_7d': 0.91251939, 'percent_change_30d': 4.18980739, 'percent_change_60d': -23.6080834, 'percent_change_90d': -72.40494648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4743029037.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8160, 'name': 'One Share', 'symbol': 'ONS', 'slug': 'one-share', 'num_market_pairs': 6, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5'}, 'infinite_supply': False, 'cmc_rank': 3486, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.45511226391288, 'volume_24h': 60927.34134403, 'volume_change_24h': -55.7264, 'percent_change_1h': 4.11806976, 'percent_change_24h': -10.24884847, 'percent_change_7d': 244.06108005, 'percent_change_30d': 374.33414281, 'percent_change_60d': 402.51049161, 'percent_change_90d': 298.70660378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 445515.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22983, 'name': 'Cronos ID', 'symbol': 'CROID', 'slug': 'cronos-id', 'num_market_pairs': 15, 'date_added': '2022-12-15T11:06:46.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999683236.2, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7'}, 'infinite_supply': False, 'cmc_rank': 3489, 'self_reported_circulating_supply': 40886131.63, 'self_reported_market_cap': 9537308.330225842, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23326511826880408, 'volume_24h': 60483.13325473, 'volume_change_24h': 16.5752, 'percent_change_1h': -1.68736142, 'percent_change_24h': -7.12469916, 'percent_change_7d': -23.69603918, 'percent_change_30d': 179.59632747, 'percent_change_60d': 205.14558381, 'percent_change_90d': 334.49882859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 233265118.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23638, 'name': 'Exorde', 'symbol': 'EXD', 'slug': 'exorde', 'num_market_pairs': 2, 'date_added': '2023-02-23T11:04:19.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02de007d412266a2e0fa9287c103474170f06560'}, 'infinite_supply': False, 'cmc_rank': 3487, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1027706.3233430033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06851375488953355, 'volume_24h': 60657.87382523, 'volume_change_24h': 15.9134, 'percent_change_1h': 0.40260155, 'percent_change_24h': -0.30111214, 'percent_change_7d': 2.99252559, 'percent_change_30d': -4.73671724, 'percent_change_60d': 93.92279311, 'percent_change_90d': 74.67514362, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13702750.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12230, 'name': 'Revest Finance', 'symbol': 'RVST', 'slug': 'revest-finance', 'num_market_pairs': 15, 'date_added': '2021-09-30T19:51:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x120a3879da835a5af037bb2d1456bebd6b54d4ba'}, 'infinite_supply': False, 'cmc_rank': 3488, 'self_reported_circulating_supply': 65000000, 'self_reported_market_cap': 16340561.3203863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25139325108286614, 'volume_24h': 60528.0853805, 'volume_change_24h': -63.3125, 'percent_change_1h': -0.66512958, 'percent_change_24h': -6.04224443, 'percent_change_7d': -11.01989859, 'percent_change_30d': -46.11951086, 'percent_change_60d': -5.80868071, 'percent_change_90d': 375.6574316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25139325.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10686, 'name': 'Evanesco Network', 'symbol': 'EVA', 'slug': 'evanesco-network', 'num_market_pairs': 16, 'date_added': '2021-06-28T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6caf5bd23cf057f5fccce295dcc50c01c198707'}, 'infinite_supply': False, 'cmc_rank': 3491, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 42686.4276806502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001067160692016255, 'volume_24h': 60190.01695571, 'volume_change_24h': -7.4114, 'percent_change_1h': -0.46506432, 'percent_change_24h': -1.75563493, 'percent_change_7d': -8.07767151, 'percent_change_30d': 57.69450632, 'percent_change_60d': 107.76032931, 'percent_change_90d': 145.95416674, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1067160.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19940, 'name': 'Revenant', 'symbol': 'GAMEFI', 'slug': 'revenant', 'num_market_pairs': 4, 'date_added': '2022-05-04T11:36:57.000Z', 'tags': ['gaming', 'metisdao-ecosystem'], 'max_supply': 3000000, 'circulating_supply': 0, 'total_supply': 3000000, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x966b25d174be6ba703e0ff80c68bb6e167236ba2'}, 'infinite_supply': False, 'cmc_rank': 3490, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 4290234.239713806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4300780799046018, 'volume_24h': 60213.25173063, 'volume_change_24h': -17.3833, 'percent_change_1h': -0.19176114, 'percent_change_24h': -8.37449028, 'percent_change_7d': 5.9069287, 'percent_change_30d': 263.72951119, 'percent_change_60d': 552.29139669, 'percent_change_90d': 638.83764455, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4290234.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17769, 'name': 'Felix', 'symbol': 'FLX', 'slug': 'felix-token', 'num_market_pairs': 2, 'date_added': '2022-02-01T02:15:39.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x34e4a7454cae15990850166a8771cb8408b62a26'}, 'infinite_supply': False, 'cmc_rank': 3492, 'self_reported_circulating_supply': 300000000000, 'self_reported_market_cap': 85744.27729926638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.858142576642213e-07, 'volume_24h': 60157.32749719, 'volume_change_24h': -50.7648, 'percent_change_1h': 0, 'percent_change_24h': 6.23202619, 'percent_change_7d': 4.22101578, 'percent_change_30d': 53.88688515, 'percent_change_60d': 782.51084242, 'percent_change_90d': 22.43914969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 285814.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20782, 'name': 'Klever Finance', 'symbol': 'KFI', 'slug': 'klever-finance', 'num_market_pairs': 4, 'date_added': '2022-06-27T15:02:06.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3493, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 21754867.342269305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.035946063917586, 'volume_24h': 60023.24645637, 'volume_change_24h': 4.6032, 'percent_change_1h': -0.32074089, 'percent_change_24h': -1.2733875, 'percent_change_7d': -6.32513965, 'percent_change_30d': -0.25792801, 'percent_change_60d': -13.48401153, 'percent_change_90d': -30.38446167, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21754867.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26676, 'name': 'INU', 'symbol': 'INU', 'slug': 'ryoshi-inu', 'num_market_pairs': 9, 'date_added': '2023-06-05T15:22:04.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc76d53f988820fe70e01eccb0248b312c2f1c7ca'}, 'infinite_supply': False, 'cmc_rank': 3495, 'self_reported_circulating_supply': 96000000000000, 'self_reported_market_cap': 391231.8085579672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.075331339145492e-09, 'volume_24h': 59850.04258736, 'volume_change_24h': -21.7189, 'percent_change_1h': 1.4950308, 'percent_change_24h': -1.30756883, 'percent_change_7d': -19.22977311, 'percent_change_30d': 39.35962198, 'percent_change_60d': -3.38324741, 'percent_change_90d': -3.98947359, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 407533.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22099, 'name': 'Tongtongcoin', 'symbol': 'TTC', 'slug': 'tongtongcoin', 'num_market_pairs': 3, 'date_added': '2022-10-07T05:04:24.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3494, 'self_reported_circulating_supply': 62316824, 'self_reported_market_cap': 4806380.512805431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07712813658163052, 'volume_24h': 59945.63266456, 'volume_change_24h': 11.4018, 'percent_change_1h': 0.00879307, 'percent_change_24h': -0.40615821, 'percent_change_7d': -5.48927729, 'percent_change_30d': -6.24249872, 'percent_change_60d': -7.66896085, 'percent_change_90d': -13.12931771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 771281365.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11271, 'name': 'DogeCola', 'symbol': 'DOGECOLA', 'slug': 'dogecola', 'num_market_pairs': 12, 'date_added': '2021-08-16T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4756cd85Cd07769c2Ce07A73497f208D56D48eC1'}, 'infinite_supply': False, 'cmc_rank': 3497, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 739340.0315683598, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007393400315683599, 'volume_24h': 59574.2452141, 'volume_change_24h': 24.177, 'percent_change_1h': -0.28016761, 'percent_change_24h': 16.29702517, 'percent_change_7d': 439.1143732, 'percent_change_30d': 554.30217152, 'percent_change_60d': 527.3722052, 'percent_change_90d': 491.37150615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 739340.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18372, 'name': 'YachtingVerse', 'symbol': 'YACHT', 'slug': 'yachtingverse', 'num_market_pairs': 2, 'date_added': '2022-02-24T17:20:49.000Z', 'tags': [], 'max_supply': 7500000, 'circulating_supply': 0, 'total_supply': 7500000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5'}, 'infinite_supply': False, 'cmc_rank': 3496, 'self_reported_circulating_supply': 675000, 'self_reported_market_cap': 149000.1558613406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22074097164643053, 'volume_24h': 59721.19572084, 'volume_change_24h': 63.5949, 'percent_change_1h': 0.92165488, 'percent_change_24h': -8.53636085, 'percent_change_7d': 9.66064553, 'percent_change_30d': 12.93659187, 'percent_change_60d': 17.50618597, 'percent_change_90d': 1916.84724989, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1655557.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22000, 'name': 'Palmswap', 'symbol': 'PALM', 'slug': 'palmswap', 'num_market_pairs': 9, 'date_added': '2022-09-29T08:48:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 162675384.561272, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29745314B4D294B7C77cDB411B8AAa95923aae38'}, 'infinite_supply': False, 'cmc_rank': 3498, 'self_reported_circulating_supply': 84357170, 'self_reported_market_cap': 314258.9045198206, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037253372122348413, 'volume_24h': 59504.30370395, 'volume_change_24h': 13.4437, 'percent_change_1h': -1.32368928, 'percent_change_24h': -7.6668253, 'percent_change_7d': -9.56778734, 'percent_change_30d': -20.54552637, 'percent_change_60d': -17.89996071, 'percent_change_90d': -37.51091736, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 606020.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27463, 'name': 'Book.io', 'symbol': 'BOOK', 'slug': 'book-io', 'num_market_pairs': 4, 'date_added': '2023-11-08T03:51:05.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b'}, 'infinite_supply': False, 'cmc_rank': 3500, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025724583610563425, 'volume_24h': 58998.19868838, 'volume_change_24h': 23.5571, 'percent_change_1h': -0.68291953, 'percent_change_24h': -4.46817143, 'percent_change_7d': -13.98082063, 'percent_change_30d': 4.91473895, 'percent_change_60d': 16.01284882, 'percent_change_90d': 29.86644825, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 257245836.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12938, 'name': 'Catena', 'symbol': 'CMCX', 'slug': 'core-multichain', 'num_market_pairs': 20, 'date_added': '2021-10-20T20:25:02.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 18590000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b685863494c33f344081f75e5430c260c224a32'}, 'infinite_supply': False, 'cmc_rank': 3501, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 868814.8005691251, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00014480246676152085, 'volume_24h': 58915.46231957, 'volume_change_24h': 27.9722, 'percent_change_1h': 0.27414469, 'percent_change_24h': 1.25180186, 'percent_change_7d': -2.79230024, 'percent_change_30d': 50.60932355, 'percent_change_60d': 19.16147625, 'percent_change_90d': 9.71006031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2896049.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28936, 'name': 'Buddha', 'symbol': 'BUDDHA', 'slug': 'buddha', 'num_market_pairs': 4, 'date_added': '2024-01-04T02:04:56.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDeFB0B264032e4e128b00D02b3FD0aA00331237b'}, 'infinite_supply': False, 'cmc_rank': 3503, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 1366010.8119617903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.7320216239235806e-05, 'volume_24h': 58835.63973783, 'volume_change_24h': -78.3533, 'percent_change_1h': -2.66152905, 'percent_change_24h': -10.46977152, 'percent_change_7d': 25.15348759, 'percent_change_30d': 25.15348759, 'percent_change_60d': 25.15348759, 'percent_change_90d': 25.15348759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27320216.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13249, 'name': 'Plug Chain', 'symbol': 'PC', 'slug': 'plug-chain', 'num_market_pairs': 5, 'date_added': '2021-10-26T06:33:55.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3499, 'self_reported_circulating_supply': 548684811, 'self_reported_market_cap': 124783.40037144437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022742273500157882, 'volume_24h': 59075.71504332, 'volume_change_24h': 0.1676, 'percent_change_1h': 0.06903365, 'percent_change_24h': 0.28674967, 'percent_change_7d': -6.41421672, 'percent_change_30d': -36.31432318, 'percent_change_60d': -33.21185568, 'percent_change_90d': -72.92529886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22742273.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28698, 'name': 'Kingdom of Ants', 'symbol': 'ANTC', 'slug': 'kingdom-of-ants', 'num_market_pairs': 2, 'date_added': '2023-12-13T05:20:49.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o'}, 'infinite_supply': False, 'cmc_rank': 3504, 'self_reported_circulating_supply': 4300000, 'self_reported_market_cap': 538251.415101314, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12517474769797998, 'volume_24h': 58734.46855759, 'volume_change_24h': -21.5321, 'percent_change_1h': 0.12758511, 'percent_change_24h': -6.26018488, 'percent_change_7d': -9.5226158, 'percent_change_30d': -0.05913679, 'percent_change_60d': -0.05913679, 'percent_change_90d': -0.05913679, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12517474.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25832, 'name': 'OGzClub', 'symbol': 'OGz', 'slug': 'ogzclub', 'num_market_pairs': 3, 'date_added': '2023-05-24T03:39:58.000Z', 'tags': [], 'max_supply': 118000000000, 'circulating_supply': 0, 'total_supply': 118000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB7BDa6a89e724f63572Ce68FdDc1a6d1d5D24BCf'}, 'infinite_supply': False, 'cmc_rank': 3502, 'self_reported_circulating_supply': 58727013587, 'self_reported_market_cap': 129048.13483395272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1974237570036973e-06, 'volume_24h': 58866.39869673, 'volume_change_24h': 0.3685, 'percent_change_1h': -0.12975044, 'percent_change_24h': 0.41404274, 'percent_change_7d': -20.39218426, 'percent_change_30d': -11.16862939, 'percent_change_60d': -7.01678696, 'percent_change_90d': -15.72452374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 259296, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28390, 'name': 'Atem Network', 'symbol': 'ATEM', 'slug': 'atem-network', 'num_market_pairs': 5, 'date_added': '2023-11-13T02:40:52.000Z', 'tags': ['binance-chain'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06'}, 'infinite_supply': False, 'cmc_rank': 3510, 'self_reported_circulating_supply': 5083333, 'self_reported_market_cap': 423338.09246172104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08327963020752743, 'volume_24h': 58044.82858473, 'volume_change_24h': -3.2471, 'percent_change_1h': -10.0408575, 'percent_change_24h': -6.75159635, 'percent_change_7d': -24.91898201, 'percent_change_30d': -40.03064439, 'percent_change_60d': -83.97596269, 'percent_change_90d': -83.97596269, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16655926.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28780, 'name': 'tbci (Ordinals)', 'symbol': 'TBCI', 'slug': 'tbci-ordinals', 'num_market_pairs': 2, 'date_added': '2023-12-20T09:16:14.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '538e4714a81fbfda642a9c95cfe4909cacec8d85754e659f973c4216bcb481c0i0'}, 'infinite_supply': False, 'cmc_rank': 3506, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 6909294.814654668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032901403879307943, 'volume_24h': 58431.49878682, 'volume_change_24h': 36.7877, 'percent_change_1h': -8.15602042, 'percent_change_24h': -17.7271318, 'percent_change_7d': -13.04733466, 'percent_change_30d': -36.08233876, 'percent_change_60d': -36.08233876, 'percent_change_90d': -36.08233876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6909294.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19964, 'name': 'PlutusDAO', 'symbol': 'PLS', 'slug': 'plutusdao', 'num_market_pairs': 54, 'date_added': '2022-05-05T05:31:16.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x51318b7d00db7acc4026c88c3952b66278b6a67f'}, 'infinite_supply': False, 'cmc_rank': 3505, 'self_reported_circulating_supply': 10830000, 'self_reported_market_cap': 2046928.2882421988, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18900538210915963, 'volume_24h': 58468.32604868, 'volume_change_24h': 17.0196, 'percent_change_1h': -1.38489823, 'percent_change_24h': -1.71493301, 'percent_change_7d': -4.35935998, 'percent_change_30d': -16.45568143, 'percent_change_60d': -37.85522252, 'percent_change_90d': 7.86834023, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18900538.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28716, 'name': 'Magnum Trading', 'symbol': 'MAG', 'slug': 'magnum-trading', 'num_market_pairs': 1, 'date_added': '2023-12-15T04:35:24.000Z', 'tags': ['platform'], 'max_supply': 3380000, 'circulating_supply': 0, 'total_supply': 3380000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9d4B6DC1e1Ee3577CC442dE015CC11F238B35ed'}, 'infinite_supply': False, 'cmc_rank': 3508, 'self_reported_circulating_supply': 3380000, 'self_reported_market_cap': 1167951.772619299, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.34554786172168606, 'volume_24h': 58177.3638508, 'volume_change_24h': 36.2127, 'percent_change_1h': -6.31684307, 'percent_change_24h': -13.25284332, 'percent_change_7d': -36.62916105, 'percent_change_30d': -32.4410581, 'percent_change_60d': -32.4410581, 'percent_change_90d': -32.4410581, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1167951.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27666, 'name': 'Eternal World', 'symbol': 'ETL', 'slug': 'eternal-world', 'num_market_pairs': 2, 'date_added': '2023-07-24T10:10:15.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x317c8971d88e749504cef345fbc69c65258501db'}, 'infinite_supply': False, 'cmc_rank': 3536, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 193556.8728541673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032259478809027885, 'volume_24h': 55524.07652369, 'volume_change_24h': 30.1488, 'percent_change_1h': -12.90523733, 'percent_change_24h': 0.0614174, 'percent_change_7d': -17.41646822, 'percent_change_30d': -55.04096195, 'percent_change_60d': -66.84336069, 'percent_change_90d': -79.15204938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3225947.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28844, 'name': 'CATWIFHAT', 'symbol': 'CIF', 'slug': 'catwifhat', 'num_market_pairs': 4, 'date_added': '2023-12-26T06:01:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g'}, 'infinite_supply': False, 'cmc_rank': 3507, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 249237.2008762054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002492372008762054, 'volume_24h': 58368.12123869, 'volume_change_24h': -61.3097, 'percent_change_1h': -4.22005954, 'percent_change_24h': -11.18146193, 'percent_change_7d': -38.72172411, 'percent_change_30d': -73.47473993, 'percent_change_60d': -73.47473993, 'percent_change_90d': -73.47473993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 249237.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23529, 'name': 'DAM Finance', 'symbol': 'D2O', 'slug': 'dam-finance', 'num_market_pairs': 3, 'date_added': '2023-02-16T03:33:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252'}, 'infinite_supply': False, 'cmc_rank': 3509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9778487914574505, 'volume_24h': 58154.14068378, 'volume_change_24h': 50.4992, 'percent_change_1h': 0.2883966, 'percent_change_24h': -1.80529661, 'percent_change_7d': -1.45230261, 'percent_change_30d': -1.88321147, 'percent_change_60d': -2.92137666, 'percent_change_90d': -2.21285541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8880, 'name': 'MacaronSwap', 'symbol': 'MCRN', 'slug': 'macaronswap', 'num_market_pairs': 13, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 12000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xacb2d47827c9813ae26de80965845d80935afd0b'}, 'infinite_supply': False, 'cmc_rank': 3511, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05102078440124278, 'volume_24h': 57806.64886722, 'volume_change_24h': 112.5974, 'percent_change_1h': -1.31947165, 'percent_change_24h': -18.03455049, 'percent_change_7d': -26.53470719, 'percent_change_30d': 16.23046733, 'percent_change_60d': 32.18236809, 'percent_change_90d': 67.27299063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 612249.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12440, 'name': 'Buffer Finance', 'symbol': 'BFR', 'slug': 'buffer-finance', 'num_market_pairs': 45, 'date_added': '2021-10-07T08:15:38.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d'}, 'infinite_supply': False, 'cmc_rank': 3512, 'self_reported_circulating_supply': 31661594.627287094, 'self_reported_market_cap': 1369983.9966327623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.043269582999842376, 'volume_24h': 57675.42273807, 'volume_change_24h': -4.9427, 'percent_change_1h': -0.16261727, 'percent_change_24h': -1.8126053, 'percent_change_7d': -1.42883529, 'percent_change_30d': -30.45751261, 'percent_change_60d': -44.47410295, 'percent_change_90d': -24.18392508, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4326958.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19679, 'name': 'Ryoma', 'symbol': 'RYOMA', 'slug': 'ryoma', 'num_market_pairs': 3, 'date_added': '2022-04-21T14:01:23.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3513, 'self_reported_circulating_supply': 30375600, 'self_reported_market_cap': 28355.05339479228, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009334812611040533, 'volume_24h': 57642.14544947, 'volume_change_24h': -3.353, 'percent_change_1h': -0.01395134, 'percent_change_24h': -0.9620082, 'percent_change_7d': -5.69909264, 'percent_change_30d': 0.56209027, 'percent_change_60d': 217.41690805, 'percent_change_90d': 80.54106078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1866962.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28478, 'name': 'Mochi (New)', 'symbol': 'MOCHI', 'slug': 'mochi-the-catcoin-new', 'num_market_pairs': 8, 'date_added': '2023-08-08T09:22:34.000Z', 'tags': ['memes', 'base-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xf6e932ca12afa26665dc4dde7e27be02a7c02e50'}, 'infinite_supply': False, 'cmc_rank': 3515, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 8348762.058322028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.348762058322028e-06, 'volume_24h': 57546.55692706, 'volume_change_24h': 20.0169, 'percent_change_1h': 0.00241876, 'percent_change_24h': -9.15354642, 'percent_change_7d': -26.57882999, 'percent_change_30d': 66.88943736, 'percent_change_60d': 390.93708221, 'percent_change_90d': 390.93708221, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8348762.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15758, 'name': 'LimoCoin Swap', 'symbol': 'LMCSWAP', 'slug': 'limocoin-swap', 'num_market_pairs': 14, 'date_added': '2021-12-07T23:14:29.000Z', 'tags': [], 'max_supply': 1650000000, 'circulating_supply': 0, 'total_supply': 1650000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x383094a91ef2767eed2b063ea40465670bf1c83f'}, 'infinite_supply': False, 'cmc_rank': 3514, 'self_reported_circulating_supply': 1650000000, 'self_reported_market_cap': 5869759.793307144, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035574301777619058, 'volume_24h': 57551.69601539, 'volume_change_24h': -71.2749, 'percent_change_1h': 3.01639332, 'percent_change_24h': -7.70736023, 'percent_change_7d': -15.92212202, 'percent_change_30d': -5.61755381, 'percent_change_60d': 280.03544952, 'percent_change_90d': 281.87693188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5869759.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28586, 'name': 'Ghosty Cash', 'symbol': 'GHSY', 'slug': 'ghosty-cash', 'num_market_pairs': 3, 'date_added': '2023-12-18T07:46:16.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 33333333, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'f33aa00681da52bda058a567b8e44511a455e92f09164998638a924de3f90acfi0'}, 'infinite_supply': False, 'cmc_rank': 3516, 'self_reported_circulating_supply': 33333333, 'self_reported_market_cap': 19482598.963158455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5844779747395333, 'volume_24h': 57098.77900492, 'volume_change_24h': -34.3069, 'percent_change_1h': -0.62153205, 'percent_change_24h': -8.45916194, 'percent_change_7d': -24.98977204, 'percent_change_30d': -30.45825414, 'percent_change_60d': -30.45825414, 'percent_change_90d': -30.45825414, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19482598.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9452, 'name': 'Bandot Protocol', 'symbol': 'BDT', 'slug': 'bandot-protocol', 'num_market_pairs': 3, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3520, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.1456172643857886e-05, 'volume_24h': 56935.25392659, 'volume_change_24h': -1.4554, 'percent_change_1h': 0.0894799, 'percent_change_24h': -4.31218499, 'percent_change_7d': -2.95769898, 'percent_change_30d': 39.8056174, 'percent_change_60d': 54.82367677, 'percent_change_90d': 54.79567666, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16100, 'name': 'Crafting Finance', 'symbol': 'CRF', 'slug': 'crafting-finance', 'num_market_pairs': 9, 'date_added': '2021-12-15T13:21:31.000Z', 'tags': ['real-world-assets'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x508df5aa4746be37b5b6a69684dfd8bdc322219d'}, 'infinite_supply': False, 'cmc_rank': 3519, 'self_reported_circulating_supply': 62000000, 'self_reported_market_cap': 46962.81132068974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007574646987208023, 'volume_24h': 56956.87630549, 'volume_change_24h': 5.9234, 'percent_change_1h': -2.01198517, 'percent_change_24h': 0.48783902, 'percent_change_7d': -25.31770771, 'percent_change_30d': -13.95690864, 'percent_change_60d': -4.97759673, 'percent_change_90d': -12.37755384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1514929.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18995, 'name': 'xx network', 'symbol': 'XX', 'slug': 'xx-network', 'num_market_pairs': 3, 'date_added': '2022-03-23T06:07:04.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 999882351, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3517, 'self_reported_circulating_supply': 210137640.25650823, 'self_reported_market_cap': 21012473.571571585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09999385900556576, 'volume_24h': 57032.81174381, 'volume_change_24h': 4.6925, 'percent_change_1h': -4.99412872, 'percent_change_24h': -6.19986415, 'percent_change_7d': -2.1081398, 'percent_change_30d': 20.38220001, 'percent_change_60d': 155.53350457, 'percent_change_90d': 64.37321399, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99982094.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20533, 'name': 'I will poop it NFT', 'symbol': 'SHIT', 'slug': 'i-will-poop-it-nft', 'num_market_pairs': 27, 'date_added': '2022-06-09T16:43:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F'}, 'infinite_supply': False, 'cmc_rank': 3518, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.445639887280089e-09, 'volume_24h': 56981.02429513, 'volume_change_24h': 8.2726, 'percent_change_1h': 2.10560189, 'percent_change_24h': -24.98608797, 'percent_change_7d': -27.56431851, 'percent_change_30d': -36.08085696, 'percent_change_60d': -59.06159109, 'percent_change_90d': -1.52145286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6780, 'name': 'Equilibrium', 'symbol': 'EQ', 'slug': 'equilibrium-eq', 'num_market_pairs': 2, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 12000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3521, 'self_reported_circulating_supply': 3416414444.89, 'self_reported_market_cap': 382238.6973138294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011188299999303408, 'volume_24h': 56816.16413652, 'volume_change_24h': 35.6344, 'percent_change_1h': 3.20266989, 'percent_change_24h': 12.72032184, 'percent_change_7d': 0.79412663, 'percent_change_30d': 24.00195745, 'percent_change_60d': -35.05000764, 'percent_change_90d': -2.18836535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1342596, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3798, 'name': 'Xuez', 'symbol': 'XUEZ', 'slug': 'xuez', 'num_market_pairs': 2, 'date_added': '2019-03-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 5671673.31567103, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3522, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017693741138766334, 'volume_24h': 56523.04948849, 'volume_change_24h': 1.1521, 'percent_change_1h': 1.21378733, 'percent_change_24h': -19.61163369, 'percent_change_7d': 10.85666502, 'percent_change_30d': -20.35085547, 'percent_change_60d': -2.65873605, 'percent_change_90d': 6.62639013, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37156.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14650, 'name': 'Andus Chain', 'symbol': 'DEB', 'slug': 'andus-chain-daon', 'num_market_pairs': 3, 'date_added': '2021-11-17T00:03:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3523, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006863071370802879, 'volume_24h': 56477.50647065, 'volume_change_24h': 70.6041, 'percent_change_1h': 0.33041504, 'percent_change_24h': 0.62497246, 'percent_change_7d': -6.33265245, 'percent_change_30d': -11.68604143, 'percent_change_60d': -13.02812149, 'percent_change_90d': -4.28624293, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6863071.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23188, 'name': 'READ2N', 'symbol': 'RCM', 'slug': 'read2n', 'num_market_pairs': 6, 'date_added': '2023-01-09T09:34:33.000Z', 'tags': [], 'max_supply': 7000000, 'circulating_supply': 0, 'total_supply': 7000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6'}, 'infinite_supply': False, 'cmc_rank': 3524, 'self_reported_circulating_supply': 7000000, 'self_reported_market_cap': 1938815.4868900115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27697364098428734, 'volume_24h': 56432.4832374, 'volume_change_24h': -2.7904, 'percent_change_1h': -1.35882988, 'percent_change_24h': 0.23979699, 'percent_change_7d': -7.68308098, 'percent_change_30d': 0.17586365, 'percent_change_60d': -23.99704612, 'percent_change_90d': -34.00403624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1938815.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23888, 'name': 'Glo Dollar', 'symbol': 'USDGLO', 'slug': 'glo-dollar', 'num_market_pairs': 21, 'date_added': '2023-03-13T09:29:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2153547, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4F604735c1cF31399C6E711D5962b2B3E0225AD3'}, 'infinite_supply': False, 'cmc_rank': 3528, 'self_reported_circulating_supply': 2153547, 'self_reported_market_cap': 2136014.9324676828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9918589807734324, 'volume_24h': 56260.56224822, 'volume_change_24h': 149.6658, 'percent_change_1h': -0.76965025, 'percent_change_24h': -1.44362626, 'percent_change_7d': -0.3895566, 'percent_change_30d': -1.35122951, 'percent_change_60d': -1.20196769, 'percent_change_90d': -0.84683785, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2136014.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15476, 'name': 'LUXY', 'symbol': 'LUXY', 'slug': 'luxy', 'num_market_pairs': 12, 'date_added': '2021-12-02T02:57:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a'}, 'infinite_supply': False, 'cmc_rank': 3525, 'self_reported_circulating_supply': 7000000, 'self_reported_market_cap': 64721.53508826877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009245933584038395, 'volume_24h': 56306.03290335, 'volume_change_24h': -5.4236, 'percent_change_1h': 0.21337812, 'percent_change_24h': 0.11837841, 'percent_change_7d': -9.31876494, 'percent_change_30d': -15.87655566, 'percent_change_60d': -24.85787686, 'percent_change_90d': -10.41116437, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 924593.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23899, 'name': 'Ommniverse', 'symbol': 'OMMI', 'slug': 'ommniverse', 'num_market_pairs': 2, 'date_added': '2023-03-13T10:36:45.000Z', 'tags': [], 'max_supply': 6000000, 'circulating_supply': 0, 'total_supply': 5785781, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df'}, 'infinite_supply': False, 'cmc_rank': 3527, 'self_reported_circulating_supply': 877801.8951, 'self_reported_market_cap': 1807710.4060303126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.0593603364508306, 'volume_24h': 56278.00032849, 'volume_change_24h': -5.4865, 'percent_change_1h': -0.83821671, 'percent_change_24h': -0.33832484, 'percent_change_7d': -8.88227955, 'percent_change_30d': -0.55718772, 'percent_change_60d': -4.11195174, 'percent_change_90d': -14.86902406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12356162.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11696, 'name': 'Wrapped Harmony', 'symbol': 'WONE', 'slug': 'wrapped-one', 'num_market_pairs': 187, 'date_added': '2021-09-06T18:15:45.000Z', 'tags': ['harmony-ecosystem'], 'max_supply': 244255327, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3529, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015662654883081106, 'volume_24h': 56188.74204137, 'volume_change_24h': 21.2573, 'percent_change_1h': -0.5906594, 'percent_change_24h': -3.35517424, 'percent_change_7d': -8.42713404, 'percent_change_30d': 12.7784555, 'percent_change_60d': 10.36657442, 'percent_change_90d': 71.10046545, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3825686.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10898, 'name': 'Wrapped Centrifuge', 'symbol': 'WCFG', 'slug': 'wrapped-centrifuge', 'num_market_pairs': 27, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 430011123, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc221b7e65ffc80de234bbb6667abdd46593d34f0'}, 'infinite_supply': False, 'cmc_rank': 3530, 'self_reported_circulating_supply': 108491740, 'self_reported_market_cap': 70315959.15576017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6481226972280117, 'volume_24h': 56126.32862539, 'volume_change_24h': -72.0776, 'percent_change_1h': -1.22715129, 'percent_change_24h': -4.86154686, 'percent_change_7d': -6.9787813, 'percent_change_30d': -3.34612638, 'percent_change_60d': 43.39012211, 'percent_change_90d': 105.36530657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 278699968.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18795, 'name': 'KOMPETE', 'symbol': 'KOMPETE', 'slug': 'kompete', 'num_market_pairs': 13, 'date_added': '2022-03-14T12:43:58.000Z', 'tags': ['gaming'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 850524987, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9'}, 'infinite_supply': False, 'cmc_rank': 3531, 'self_reported_circulating_supply': 676137487, 'self_reported_market_cap': 27283617.940574028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04035217461707463, 'volume_24h': 56111.38014347, 'volume_change_24h': -39.2404, 'percent_change_1h': -0.37534748, 'percent_change_24h': -5.17826359, 'percent_change_7d': -2.5361694, 'percent_change_30d': 5.37273989, 'percent_change_60d': 46.26381988, 'percent_change_90d': 86.94696265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40352174.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21935, 'name': 'MOBIX', 'symbol': 'MOBX', 'slug': 'mobix', 'num_market_pairs': 1, 'date_added': '2022-09-24T07:35:41.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3532, 'self_reported_circulating_supply': 19012580, 'self_reported_market_cap': 603844.9222442082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03176028304649912, 'volume_24h': 56090.07421599, 'volume_change_24h': 2.5287, 'percent_change_1h': 0.73665645, 'percent_change_24h': 1.67034473, 'percent_change_7d': 8.59353122, 'percent_change_30d': 9.63834484, 'percent_change_60d': -4.90893134, 'percent_change_90d': -26.91041229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3176028.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22449, 'name': 'Nirvana Chain', 'symbol': 'NAC', 'slug': 'nirvana-chain', 'num_market_pairs': 3, 'date_added': '2022-10-30T16:16:37.000Z', 'tags': [], 'max_supply': 75000000, 'circulating_supply': 0, 'total_supply': 16567201, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3533, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.332858430723265, 'volume_24h': 55914.48707342, 'volume_change_24h': 956.5554, 'percent_change_1h': 2.64925789, 'percent_change_24h': 55.94800852, 'percent_change_7d': 45.73611933, 'percent_change_30d': 12.21277422, 'percent_change_60d': -25.99443787, 'percent_change_90d': -51.06205856, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99964382.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7980, 'name': 'MinePlex', 'symbol': 'PLEX', 'slug': 'mineplex', 'num_market_pairs': 15, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': 414720000, 'circulating_supply': 0, 'total_supply': 414720000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3534, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029098060234846315, 'volume_24h': 55749.11755037, 'volume_change_24h': 5.7824, 'percent_change_1h': 0.42116128, 'percent_change_24h': 1.27218396, 'percent_change_7d': 20.64209947, 'percent_change_30d': 17.15988742, 'percent_change_60d': -10.385061, 'percent_change_90d': -47.10291691, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12067547.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20203, 'name': 'Fusotao Protocol', 'symbol': 'TAO', 'slug': 'fusotao-protocol', 'num_market_pairs': 4, 'date_added': '2022-05-20T06:25:54.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda8b3F41D15cE21600616890F75A790DeaEAe6Cf'}, 'infinite_supply': False, 'cmc_rank': 3535, 'self_reported_circulating_supply': 38896100, 'self_reported_market_cap': 487678.6560681134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012537983398544157, 'volume_24h': 55715.17584426, 'volume_change_24h': 11.6675, 'percent_change_1h': 5.65749709, 'percent_change_24h': 14.96476983, 'percent_change_7d': -3.02924239, 'percent_change_30d': 22.04880572, 'percent_change_60d': 106.4963443, 'percent_change_90d': 75.10163545, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1253798.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8068, 'name': 'Coinbase tokenized stock FTX', 'symbol': 'COIN', 'slug': 'coinbase-pre-ipo-tokenized-stock-ftx', 'num_market_pairs': 6, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3538, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 78.19144705369101, 'volume_24h': 55503.48806176, 'volume_change_24h': 20.7922, 'percent_change_1h': 0, 'percent_change_24h': -0.80506601, 'percent_change_7d': -17.12126804, 'percent_change_30d': 11.08964905, 'percent_change_60d': 36.51537414, 'percent_change_90d': 50.71690464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18829, 'name': 'Darkness Dollar', 'symbol': 'DUSD', 'slug': 'darkness-dollar', 'num_market_pairs': 11, 'date_added': '2022-03-15T15:58:23.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 400000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a'}, 'infinite_supply': False, 'cmc_rank': 3539, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.35709972256718764, 'volume_24h': 41912.22693113, 'volume_change_24h': 23.1472, 'percent_change_1h': 0, 'percent_change_24h': 0.9041121, 'percent_change_7d': -37.83126492, 'percent_change_30d': -36.75829739, 'percent_change_60d': -40.88725322, 'percent_change_90d': -43.66051424, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142839.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21555, 'name': 'Real USD', 'symbol': 'USDR', 'slug': 'usdr', 'num_market_pairs': 32, 'date_added': '2022-08-25T02:44:58.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 45671000.721, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x40379a439D4F6795B6fc9aa5687dB461677A2dBa'}, 'infinite_supply': False, 'cmc_rank': 3526, 'self_reported_circulating_supply': 45671000.721, 'self_reported_market_cap': 26934445.604016293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5897494072563984, 'volume_24h': 56281.14295763, 'volume_change_24h': -1.9164, 'percent_change_1h': 0.06462211, 'percent_change_24h': 1.90551308, 'percent_change_7d': 0.57436859, 'percent_change_30d': 3.66359823, 'percent_change_60d': 4.54119618, 'percent_change_90d': -39.28724281, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26934445.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27311, 'name': 'STON.fi', 'symbol': 'STON', 'slug': 'ston', 'num_market_pairs': 3, 'date_added': '2023-10-26T06:50:16.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 99999999, 'circulating_supply': 0, 'total_supply': 99999999.88, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO'}, 'infinite_supply': False, 'cmc_rank': 3537, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 3454343.449869383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4543434498693832, 'volume_24h': 55513.29457312, 'volume_change_24h': 0, 'percent_change_1h': 389.11489207, 'percent_change_24h': 23.9761541, 'percent_change_7d': -7.06153023, 'percent_change_30d': 18.2800952, 'percent_change_60d': 128.04926396, 'percent_change_90d': 153.0136811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345434341.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12125, 'name': 'RazrFi', 'symbol': 'SOLR', 'slug': 'solrazr', 'num_market_pairs': 9, 'date_added': '2021-09-24T09:16:03.000Z', 'tags': ['platform', 'collectibles-nfts', 'defi', 'dapp', 'launchpad', 'solana-ecosystem', 'vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k'}, 'infinite_supply': False, 'cmc_rank': 3540, 'self_reported_circulating_supply': 49882759.32, 'self_reported_market_cap': 2901535.806841356, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05816710716077036, 'volume_24h': 55470.36459877, 'volume_change_24h': -2.971, 'percent_change_1h': 0.41101116, 'percent_change_24h': -10.5459806, 'percent_change_7d': 13.34165537, 'percent_change_30d': -26.00315539, 'percent_change_60d': 268.91979657, 'percent_change_90d': 469.95691335, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5816710.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25672, 'name': 'Lavandos', 'symbol': 'LAVE', 'slug': 'lavandos', 'num_market_pairs': 3, 'date_added': '2023-07-12T07:53:26.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 4600000000, 'circulating_supply': 0, 'total_supply': 4600000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBl3gg6AAdjgjO2ZoNU5Q5EzUIl8XMNZrix8Z5dJmkHUfxI'}, 'infinite_supply': False, 'cmc_rank': 3541, 'self_reported_circulating_supply': 4600000000, 'self_reported_market_cap': 957985.9599137836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020825781737256164, 'volume_24h': 55311.92103214, 'volume_change_24h': 452.8969, 'percent_change_1h': -1.15612082, 'percent_change_24h': -3.30993599, 'percent_change_7d': -0.14700023, 'percent_change_30d': 15.58740277, 'percent_change_60d': 2.5471915, 'percent_change_90d': 10.97017851, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 957985.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11664, 'name': 'YAY Games', 'symbol': 'YAY', 'slug': 'yay-games', 'num_market_pairs': 12, 'date_added': '2021-09-06T10:06:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x524df384bffb18c0c8f3f43d012011f8f9795579'}, 'infinite_supply': False, 'cmc_rank': 3542, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002074371792134002, 'volume_24h': 55322.39580365, 'volume_change_24h': -20.2626, 'percent_change_1h': 0.00912653, 'percent_change_24h': -0.89317873, 'percent_change_7d': -2.87340924, 'percent_change_30d': 27.27715177, 'percent_change_60d': 167.87479027, 'percent_change_90d': 184.33712702, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2074371.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23893, 'name': 'HELPER COIN', 'symbol': 'HLPR', 'slug': 'helper-coin', 'num_market_pairs': 2, 'date_added': '2023-03-31T17:32:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1005899.104911, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x501Cb2Cd15198A4853bF8944b04c2053410A912B'}, 'infinite_supply': False, 'cmc_rank': 3543, 'self_reported_circulating_supply': 28266, 'self_reported_market_cap': 740479.5985483185, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 26.19683006255991, 'volume_24h': 55226.99440305, 'volume_change_24h': -53.1432, 'percent_change_1h': -5.19553751, 'percent_change_24h': -10.65134697, 'percent_change_7d': -16.548051, 'percent_change_30d': 8.81867883, 'percent_change_60d': -11.49192416, 'percent_change_90d': -24.17245614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26196830062.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16285, 'name': 'Triathon', 'symbol': 'GEON', 'slug': 'triathon', 'num_market_pairs': 2, 'date_added': '2021-12-20T10:33:50.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x167FcFED3AAD2d11052fCde0cbf704D879939473'}, 'infinite_supply': False, 'cmc_rank': 3545, 'self_reported_circulating_supply': 1500000000, 'self_reported_market_cap': 4666295.705662135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031108638037747566, 'volume_24h': 55199.09480187, 'volume_change_24h': 212.6318, 'percent_change_1h': -3.41368115, 'percent_change_24h': 1.5717725, 'percent_change_7d': 29.14367305, 'percent_change_30d': 393.78746084, 'percent_change_60d': 267.65376095, 'percent_change_90d': 298.57355541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31108638.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21284, 'name': 'ITEMVERSE', 'symbol': 'ITEM', 'slug': 'itemverse', 'num_market_pairs': 3, 'date_added': '2022-08-07T08:55:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96'}, 'infinite_supply': False, 'cmc_rank': 3546, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018669009295069566, 'volume_24h': 55144.95086718, 'volume_change_24h': 72.1989, 'percent_change_1h': 2.04884652, 'percent_change_24h': -16.52586536, 'percent_change_7d': -0.94140526, 'percent_change_30d': 41.48536188, 'percent_change_60d': 47.70369219, 'percent_change_90d': 44.33735893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 933450.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11612, 'name': 'Sunny Aggregator', 'symbol': 'SUNNY', 'slug': 'sunny-aggregator', 'num_market_pairs': 14, 'date_added': '2021-09-04T23:44:01.000Z', 'tags': [], 'max_supply': 19884700000, 'circulating_supply': 0, 'total_supply': 19884700000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag'}, 'infinite_supply': False, 'cmc_rank': 3544, 'self_reported_circulating_supply': 2637448983, 'self_reported_market_cap': 336062.28909525584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012741944631398992, 'volume_24h': 55198.89549792, 'volume_change_24h': -12.0927, 'percent_change_1h': -1.45565338, 'percent_change_24h': -1.22574451, 'percent_change_7d': 21.3450513, 'percent_change_30d': 14.51417272, 'percent_change_60d': 156.32070148, 'percent_change_90d': 377.87045661, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2533697.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26904, 'name': 'ZIZY', 'symbol': 'ZIZY', 'slug': 'zizy', 'num_market_pairs': 3, 'date_added': '2023-06-12T12:56:59.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xAf3CbaeBA9fe7A7d4E7531F1B2553972FD1c4E9c'}, 'infinite_supply': False, 'cmc_rank': 3547, 'self_reported_circulating_supply': 14655264.75, 'self_reported_market_cap': 1314097.4884241673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08966726366537782, 'volume_24h': 55103.39937179, 'volume_change_24h': -0.9909, 'percent_change_1h': -0.02678544, 'percent_change_24h': -0.01768981, 'percent_change_7d': -5.32448215, 'percent_change_30d': -18.86151112, 'percent_change_60d': -36.40921967, 'percent_change_90d': -33.51683441, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13450089.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23047, 'name': 'Indigo Protocol - iBTC', 'symbol': 'IBTC', 'slug': 'indigo-protocol-ibtc', 'num_market_pairs': 6, 'date_added': '2022-12-22T09:28:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069425443'}, 'infinite_supply': False, 'cmc_rank': 3548, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 40887.3744067712, 'volume_24h': 54889.46269838, 'volume_change_24h': -8.8854, 'percent_change_1h': -0.7786718, 'percent_change_24h': -2.78567266, 'percent_change_7d': 1.19949845, 'percent_change_30d': -14.70752521, 'percent_change_60d': 6.36159209, 'percent_change_90d': 42.59293422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26061, 'name': 'Grumpy (Ordinals)', 'symbol': 'GRUM', 'slug': 'grumpy', 'num_market_pairs': 3, 'date_added': '2023-05-28T20:34:25.000Z', 'tags': ['collectibles-nfts', 'memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '6af77cb7e586b6df2c0353b6b40dad398cc217d156752419131df6b8a584495ai0'}, 'infinite_supply': False, 'cmc_rank': 3549, 'self_reported_circulating_supply': 21000000000, 'self_reported_market_cap': 830660.4841017743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.9555261147703536e-05, 'volume_24h': 54808.10449348, 'volume_change_24h': -2.0231, 'percent_change_1h': -1.76788041, 'percent_change_24h': -4.87484854, 'percent_change_7d': -0.35415113, 'percent_change_30d': 19.77695461, 'percent_change_60d': 190.56504614, 'percent_change_90d': 190.56504614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20463, 'name': 'Goat Gang', 'symbol': 'GGT', 'slug': 'goat-gang', 'num_market_pairs': 4, 'date_added': '2022-06-06T08:55:53.000Z', 'tags': [], 'max_supply': 1700000, 'circulating_supply': 0, 'total_supply': 1700000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9'}, 'infinite_supply': False, 'cmc_rank': 3550, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34913850657792744, 'volume_24h': 54770.44577776, 'volume_change_24h': 29.5817, 'percent_change_1h': 0.11396989, 'percent_change_24h': 0.31220078, 'percent_change_7d': 25.00460895, 'percent_change_30d': 41.35090181, 'percent_change_60d': 215.28951113, 'percent_change_90d': 166.09667577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 593535.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24484, 'name': 'Sabai Ecoverse', 'symbol': 'SABAI', 'slug': 'sabai-ecoverse', 'num_market_pairs': 1, 'date_added': '2023-07-24T10:16:15.000Z', 'tags': [], 'max_supply': 2650000000, 'circulating_supply': 0, 'total_supply': 2650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3552, 'self_reported_circulating_supply': 188238333.33, 'self_reported_market_cap': 4383481.913126857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02328687167794983, 'volume_24h': 54615.3957431, 'volume_change_24h': -9.1873, 'percent_change_1h': 0.23335785, 'percent_change_24h': 0.90770645, 'percent_change_7d': 6.41820096, 'percent_change_30d': 17.55915338, 'percent_change_60d': 12.25267693, 'percent_change_90d': -16.834316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61710209.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3863, 'name': 'UGAS', 'symbol': 'UGAS', 'slug': 'ugas', 'num_market_pairs': 8, 'date_added': '2019-04-16T00:00:00.000Z', 'tags': ['platform', 'distributed-computing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8716fc5da009d3a208f0178b637a50f4ef42400f'}, 'infinite_supply': False, 'cmc_rank': 3553, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007754245115753216, 'volume_24h': 54597.1276475, 'volume_change_24h': -1.3786, 'percent_change_1h': -0.54646902, 'percent_change_24h': -2.67001536, 'percent_change_7d': -7.53715977, 'percent_change_30d': 23.14540735, 'percent_change_60d': 16.905474, 'percent_change_90d': -18.58861638, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 775424.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28238, 'name': 'Gyrowin', 'symbol': 'GW', 'slug': 'gyrowin', 'num_market_pairs': 3, 'date_added': '2023-10-13T03:26:49.000Z', 'tags': ['binance-chain'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4974560345, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x77774A06271d6A305CAccDBc06f847DEF05c7777'}, 'infinite_supply': False, 'cmc_rank': 3554, 'self_reported_circulating_supply': 262137750.44780612, 'self_reported_market_cap': 968972.3678756717, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003696424365511607, 'volume_24h': 54590.56630223, 'volume_change_24h': -1.0182, 'percent_change_1h': -0.17358738, 'percent_change_24h': -0.65055001, 'percent_change_7d': 0.15364509, 'percent_change_30d': -10.19340258, 'percent_change_60d': -73.63254318, 'percent_change_90d': -29.74067591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18482121.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9611, 'name': 'FRGX', 'symbol': 'FRGX', 'slug': 'elanausd', 'num_market_pairs': 4, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': [], 'max_supply': 20595236, 'circulating_supply': 0, 'total_supply': 20595236.179792, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc703da39ae3b9db67c207c7bad8100e1afdc0f9c'}, 'infinite_supply': False, 'cmc_rank': 3551, 'self_reported_circulating_supply': 20595236.179792, 'self_reported_market_cap': 2470583.4163683834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11995897472603466, 'volume_24h': 54748.02298947, 'volume_change_24h': 129.5371, 'percent_change_1h': -2.37189101, 'percent_change_24h': -17.83637356, 'percent_change_7d': -33.6280905, 'percent_change_30d': -33.6280905, 'percent_change_60d': -33.6280905, 'percent_change_90d': -33.6280905, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2470583.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8565, 'name': 'Exen Coin', 'symbol': 'EXEN', 'slug': 'exen-coin', 'num_market_pairs': 1, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f'}, 'infinite_supply': False, 'cmc_rank': 3556, 'self_reported_circulating_supply': 13073438, 'self_reported_market_cap': 2680696.941549859, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2050491187972023, 'volume_24h': 54251.52145593, 'volume_change_24h': -28.4943, 'percent_change_1h': -0.06246806, 'percent_change_24h': -0.92405771, 'percent_change_7d': -0.84482523, 'percent_change_30d': -25.20129037, 'percent_change_60d': -30.04342403, 'percent_change_90d': -47.80605355, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3075736.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28485, 'name': 'Nolus', 'symbol': 'NLS', 'slug': 'nolus-io', 'num_market_pairs': 3, 'date_added': '2023-11-22T03:47:56.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 871589634, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782'}, 'infinite_supply': False, 'cmc_rank': 3555, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07773965974737411, 'volume_24h': 54341.92212855, 'volume_change_24h': -67.2519, 'percent_change_1h': -0.03630511, 'percent_change_24h': -1.19839535, 'percent_change_7d': 21.39246607, 'percent_change_30d': 28.7566568, 'percent_change_60d': 136.9844814, 'percent_change_90d': 136.9844814, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77739659.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17555, 'name': 'KridaFans', 'symbol': 'KRIDA', 'slug': 'kridafans', 'num_market_pairs': 4, 'date_added': '2022-01-22T16:24:48.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96'}, 'infinite_supply': False, 'cmc_rank': 3557, 'self_reported_circulating_supply': 4730834, 'self_reported_market_cap': 33709.79697716501, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007125550585195974, 'volume_24h': 54053.45671232, 'volume_change_24h': -9.1627, 'percent_change_1h': 0.12048297, 'percent_change_24h': -0.23359035, 'percent_change_7d': 0.15877056, 'percent_change_30d': 0.06359425, 'percent_change_60d': -6.23341824, 'percent_change_90d': -9.73128641, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 712555.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9486, 'name': 'Bitcoin TRC20', 'symbol': 'BTCT', 'slug': 'bitcoin-trc20', 'num_market_pairs': 2, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 25000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9'}, 'infinite_supply': False, 'cmc_rank': 3558, 'self_reported_circulating_supply': 25000, 'self_reported_market_cap': 1090708984.0956714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43628.35936382686, 'volume_24h': 53848.05121205, 'volume_change_24h': 77.4859, 'percent_change_1h': -0.48142818, 'percent_change_24h': -0.6503616, 'percent_change_7d': 2.92204165, 'percent_change_30d': -1.47403293, 'percent_change_60d': 20.37983299, 'percent_change_90d': 57.71978286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 916195546640.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13675, 'name': 'Kintsugi', 'symbol': 'KINT', 'slug': 'kintsugi', 'num_market_pairs': 7, 'date_added': '2021-11-01T10:40:29.000Z', 'tags': ['defi', 'smart-contracts', 'dao', 'yield-farming', 'amm', 'dex', 'polkadot-ecosystem', 'governance', 'lending-borowing', 'bitcoin-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3562, 'self_reported_circulating_supply': 2170883.761778529, 'self_reported_market_cap': 1312537.1781329443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6046096070374716, 'volume_24h': 53532.26759752, 'volume_change_24h': 7.5922, 'percent_change_1h': -0.67496745, 'percent_change_24h': -7.69013466, 'percent_change_7d': -24.25533416, 'percent_change_30d': 7.48193576, 'percent_change_60d': 76.96698875, 'percent_change_90d': 120.89568239, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6046096.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4193, 'name': 'Dynamite', 'symbol': 'DYNMT', 'slug': 'dynamite', 'num_market_pairs': 6, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': 900000, 'circulating_supply': 0, 'total_supply': 724232, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b7f247f21bf3a07088c2d3423f64233d4b069f7'}, 'infinite_supply': False, 'cmc_rank': 3561, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024809515151302843, 'volume_24h': 53564.37342124, 'volume_change_24h': 20.3377, 'percent_change_1h': -27.12919387, 'percent_change_24h': -8.32454016, 'percent_change_7d': 5.92048854, 'percent_change_30d': 52.52075831, 'percent_change_60d': -0.38425298, 'percent_change_90d': 21.46223108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2232.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12650, 'name': 'GAIA Everworld', 'symbol': 'GAIA', 'slug': 'gaia-everworld', 'num_market_pairs': 28, 'date_added': '2021-10-12T09:00:16.000Z', 'tags': ['metaverse', 'bullperks-launchpad'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x347e430b7cd1235e216be58ffa13394e5009e6e2'}, 'infinite_supply': False, 'cmc_rank': 3560, 'self_reported_circulating_supply': 96240666, 'self_reported_market_cap': 1058912.2246873071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011002752461078222, 'volume_24h': 53571.19506137, 'volume_change_24h': -22.501, 'percent_change_1h': 0.06277736, 'percent_change_24h': -5.01271168, 'percent_change_7d': 7.00364736, 'percent_change_30d': -19.80575491, 'percent_change_60d': 238.00668497, 'percent_change_90d': 260.81647998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5501376.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19217, 'name': 'BITONE', 'symbol': 'BIO', 'slug': 'bitone', 'num_market_pairs': 2, 'date_added': '2022-03-30T14:07:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3621, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004102620053265482, 'volume_24h': 47761.14420212, 'volume_change_24h': 24.3823, 'percent_change_1h': 10.81827714, 'percent_change_24h': 10.81588873, 'percent_change_7d': -42.21507248, 'percent_change_30d': -34.89759443, 'percent_change_60d': -48.73220021, 'percent_change_90d': -60.55395249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12780, 'name': 'French Connection Finance', 'symbol': 'FCF', 'slug': 'french-connection-finance', 'num_market_pairs': 7, 'date_added': '2021-10-15T09:18:35.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 90860060268.08, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3'}, 'infinite_supply': False, 'cmc_rank': 3570, 'self_reported_circulating_supply': 90339234215, 'self_reported_market_cap': 10010845.599810036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011081393025742327, 'volume_24h': 52608.64313428, 'volume_change_24h': 13.8347, 'percent_change_1h': -0.14566911, 'percent_change_24h': -11.47844035, 'percent_change_7d': -8.18534971, 'percent_change_30d': -9.75563862, 'percent_change_60d': -8.62203908, 'percent_change_90d': 5.04734354, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11081393.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18842, 'name': 'Continuum Finance', 'symbol': 'CTN', 'slug': 'continuum-finance', 'num_market_pairs': 6, 'date_added': '2022-03-16T02:33:09.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 330000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4861ba0ce919fee66b41c85a08a7476557914275'}, 'infinite_supply': False, 'cmc_rank': 3559, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18169540003046633, 'volume_24h': 53721.58288722, 'volume_change_24h': 3.203, 'percent_change_1h': 0.17628579, 'percent_change_24h': 8.16502841, 'percent_change_7d': 19248.48152585, 'percent_change_30d': 17984.36763959, 'percent_change_60d': 1151.19236882, 'percent_change_90d': 1466.59122963, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59959482.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19533, 'name': 'SpaceMine', 'symbol': 'MINE', 'slug': 'spacemine', 'num_market_pairs': 5, 'date_added': '2022-04-14T10:07:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 946000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32'}, 'infinite_supply': False, 'cmc_rank': 3565, 'self_reported_circulating_supply': 626600000, 'self_reported_market_cap': 143782.14781686262, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00022946400864484937, 'volume_24h': 53373.22259466, 'volume_change_24h': -45.0483, 'percent_change_1h': 0.04110582, 'percent_change_24h': 0.87776625, 'percent_change_7d': -20.39793118, 'percent_change_30d': -12.67287047, 'percent_change_60d': -30.2741249, 'percent_change_90d': -6.71643371, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 217072.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10854, 'name': 'Railgun', 'symbol': 'RAIL', 'slug': 'railgun', 'num_market_pairs': 23, 'date_added': '2021-07-12T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 57500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe76c6c83af64e4c60245d8c7de953df673a7a33d'}, 'infinite_supply': False, 'cmc_rank': 3564, 'self_reported_circulating_supply': 57500000, 'self_reported_market_cap': 23923219.176405676, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41605598567662044, 'volume_24h': 53414.11523234, 'volume_change_24h': -46.1058, 'percent_change_1h': -2.83539152, 'percent_change_24h': -7.52103739, 'percent_change_7d': 6.6991955, 'percent_change_30d': 14.37711165, 'percent_change_60d': 37.30922383, 'percent_change_90d': 54.30625607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41605598.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15236, 'name': 'CheersLand', 'symbol': 'CHEERS', 'slug': 'cheersland', 'num_market_pairs': 6, 'date_added': '2021-11-26T11:16:50.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbbbcb350c64fe974e5c42a55c7070644191823f3'}, 'infinite_supply': False, 'cmc_rank': 3566, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02613673700536692, 'volume_24h': 53189.92736226, 'volume_change_24h': -39.763, 'percent_change_1h': 0.88758725, 'percent_change_24h': -3.19840089, 'percent_change_7d': -39.96582993, 'percent_change_30d': -39.26412117, 'percent_change_60d': 569.57035858, 'percent_change_90d': 538.05745822, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2613673.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14586, 'name': 'ShibElon', 'symbol': 'SHIBELON', 'slug': 'shibelon', 'num_market_pairs': 10, 'date_added': '2021-11-16T05:21:57.000Z', 'tags': ['memes', 'binance-smart-chain', 'doggone-doggerel'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d'}, 'infinite_supply': False, 'cmc_rank': 3563, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 202586.6742052388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.025866742052388e-07, 'volume_24h': 53413.35343658, 'volume_change_24h': 0.2934, 'percent_change_1h': -1.56809021, 'percent_change_24h': -1.24905952, 'percent_change_7d': -6.91673044, 'percent_change_30d': -5.06283771, 'percent_change_60d': -29.48315755, 'percent_change_90d': -20.93347021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 202586.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25119, 'name': 'Songbird Finance', 'symbol': 'SFIN', 'slug': 'songbird-finance', 'num_market_pairs': 2, 'date_added': '2023-05-09T19:20:55.000Z', 'tags': [], 'max_supply': 11000, 'circulating_supply': 0, 'total_supply': 11000, 'platform': {'id': 12186, 'name': 'Songbird Network', 'symbol': 'SGB', 'slug': 'songbird', 'token_address': '0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B'}, 'infinite_supply': False, 'cmc_rank': 3567, 'self_reported_circulating_supply': 3250, 'self_reported_market_cap': 1127332.447502331, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 346.87152230840957, 'volume_24h': 52852.69980962, 'volume_change_24h': -2.11, 'percent_change_1h': -0.18623789, 'percent_change_24h': 7.50338997, 'percent_change_7d': -4.01531884, 'percent_change_30d': -11.55328701, 'percent_change_60d': 15.63210857, 'percent_change_90d': -35.82485323, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3815586.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28598, 'name': 'Walk Token', 'symbol': 'WALK', 'slug': 'walk-token', 'num_market_pairs': 6, 'date_added': '2023-12-05T08:52:26.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x976232eb7eb92287ff06c5d145bd0d1c033eca58'}, 'infinite_supply': False, 'cmc_rank': 3568, 'self_reported_circulating_supply': 10362925.726919, 'self_reported_market_cap': 1362054.1349038556, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13143528872022592, 'volume_24h': 52706.80126311, 'volume_change_24h': 44.7544, 'percent_change_1h': 2.89491516, 'percent_change_24h': 13.3822632, 'percent_change_7d': 48.05792311, 'percent_change_30d': 35.22602052, 'percent_change_60d': 44.84178947, 'percent_change_90d': 44.84178947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20700, 'name': 'Wiki Cat', 'symbol': 'WKC', 'slug': 'wiki-cat', 'num_market_pairs': 16, 'date_added': '2022-06-21T15:45:05.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 700000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6Ec90334d89dBdc89E08A133271be3d104128Edb'}, 'infinite_supply': False, 'cmc_rank': 3571, 'self_reported_circulating_supply': 567000000000000, 'self_reported_market_cap': 8354532.231352416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4734624746653291e-08, 'volume_24h': 52546.97196719, 'volume_change_24h': -39.0651, 'percent_change_1h': -1.62045676, 'percent_change_24h': -6.50491873, 'percent_change_7d': -26.76701893, 'percent_change_30d': -13.21401237, 'percent_change_60d': 174.00583346, 'percent_change_90d': 472.45318683, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14734624.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19641, 'name': 'Broovs Projects', 'symbol': 'BRS', 'slug': 'broovs-projects', 'num_market_pairs': 2, 'date_added': '2022-04-20T10:58:46.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x98c6fd0281a9a0300cb88553bf386a3492bb70f7'}, 'infinite_supply': False, 'cmc_rank': 3573, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.182032138874203e-05, 'volume_24h': 52482.63873968, 'volume_change_24h': -1.2221, 'percent_change_1h': -0.11895586, 'percent_change_24h': -1.75630391, 'percent_change_7d': 7.95843972, 'percent_change_30d': -18.05438959, 'percent_change_60d': -0.12267364, 'percent_change_90d': -5.41778002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47730.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18048, 'name': 'Ratio Finance', 'symbol': 'RATIO', 'slug': 'ratio-finance', 'num_market_pairs': 6, 'date_added': '2022-02-11T02:06:27.000Z', 'tags': ['defi', 'solana-ecosystem', 'circle-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J'}, 'infinite_supply': False, 'cmc_rank': 3572, 'self_reported_circulating_supply': 2102467.3, 'self_reported_market_cap': 29091.502189913866, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013836839312513383, 'volume_24h': 52563.68761107, 'volume_change_24h': 25.5906, 'percent_change_1h': 0.55746282, 'percent_change_24h': 9.80402719, 'percent_change_7d': -5.24111598, 'percent_change_30d': 5.54370696, 'percent_change_60d': 193.59132522, 'percent_change_90d': 354.15997153, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1383683.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24592, 'name': 'InpulseX(New)', 'symbol': 'IPX', 'slug': 'inpulsex-new', 'num_market_pairs': 3, 'date_added': '2022-02-07T09:00:02.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2'}, 'infinite_supply': False, 'cmc_rank': 3574, 'self_reported_circulating_supply': 3185738182, 'self_reported_market_cap': 923117.239252904, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00028976556970961525, 'volume_24h': 52309.51699356, 'volume_change_24h': 12.315, 'percent_change_1h': 21.22797191, 'percent_change_24h': -8.87200946, 'percent_change_7d': 6.71440831, 'percent_change_30d': 19.84303562, 'percent_change_60d': 26.27774481, 'percent_change_90d': 55.03625328, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1738593.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23838, 'name': 'Meta Masters Guild', 'symbol': 'MEMAG', 'slug': 'meta-masters-guild', 'num_market_pairs': 4, 'date_added': '2023-03-08T13:53:12.000Z', 'tags': ['gaming', 'play-to-earn', 'gaming-guild'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 850000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e39a587691b8c9d4341ce0a960998ed6f537af6'}, 'infinite_supply': False, 'cmc_rank': 3575, 'self_reported_circulating_supply': 423371669, 'self_reported_market_cap': 1920439.91452843, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004536061468318113, 'volume_24h': 52246.24885393, 'volume_change_24h': 17.8757, 'percent_change_1h': 0.00980924, 'percent_change_24h': 7.48589323, 'percent_change_7d': -13.24953179, 'percent_change_30d': -36.49754651, 'percent_change_60d': 2.64843195, 'percent_change_90d': -2.41720076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4536061.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28639, 'name': 'Bazed Games', 'symbol': 'BAZED', 'slug': 'bazed-games', 'num_market_pairs': 3, 'date_added': '2023-12-08T04:19:08.000Z', 'tags': ['gambling'], 'max_supply': 77700000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ee4b152824b657644c7a9b50694787e80eb8f4a'}, 'infinite_supply': False, 'cmc_rank': 3576, 'self_reported_circulating_supply': 77300000, 'self_reported_market_cap': 14219482.086837087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18395190280513696, 'volume_24h': 52171.08630212, 'volume_change_24h': -63.6989, 'percent_change_1h': -1.208625, 'percent_change_24h': -1.99980027, 'percent_change_7d': -3.42247545, 'percent_change_30d': 82.44855835, 'percent_change_60d': 61.60857771, 'percent_change_90d': 61.60857771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14293062.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21375, 'name': 'Bajun Network', 'symbol': 'BAJU', 'slug': 'ajuna-network', 'num_market_pairs': 2, 'date_added': '2022-08-13T22:38:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3569, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 7857010.3049647035, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15714020609929408, 'volume_24h': 52694.60181515, 'volume_change_24h': 35.1845, 'percent_change_1h': 6.68367774, 'percent_change_24h': 29.96543244, 'percent_change_7d': 3.20576529, 'percent_change_30d': 284.9438994, 'percent_change_60d': 442.0141034, 'percent_change_90d': 397.37270469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6257, 'name': 'Berry', 'symbol': 'BERRY', 'slug': 'berry', 'num_market_pairs': 19, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d787D4f5005Bd66aC910c2E821241625c406ed5'}, 'infinite_supply': False, 'cmc_rank': 3578, 'self_reported_circulating_supply': 9790255552, 'self_reported_market_cap': 1919550.1808930584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019606742343931193, 'volume_24h': 51921.6352432, 'volume_change_24h': -3.7002, 'percent_change_1h': 0.54662524, 'percent_change_24h': -0.3155862, 'percent_change_7d': -29.2587389, 'percent_change_30d': -49.77285663, 'percent_change_60d': -43.54130571, 'percent_change_90d': -46.81685125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1960674.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24809, 'name': 'Solareum', 'symbol': 'SRM', 'slug': 'solareum-token', 'num_market_pairs': 6, 'date_added': '2023-04-28T15:35:17.000Z', 'tags': ['energy'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 34082546.424268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89'}, 'infinite_supply': False, 'cmc_rank': 3580, 'self_reported_circulating_supply': 18217258.02, 'self_reported_market_cap': 1268853.9889332291, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06965120588072063, 'volume_24h': 51841.24212999, 'volume_change_24h': 247.1466, 'percent_change_1h': -2.064709, 'percent_change_24h': 10.35721269, 'percent_change_7d': 29.82079679, 'percent_change_30d': -14.37109141, 'percent_change_60d': 53.94382221, 'percent_change_90d': 43.69116867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6965120.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26795, 'name': 'Floxypay', 'symbol': 'FXY', 'slug': 'floxypay', 'num_market_pairs': 8, 'date_added': '2023-06-12T06:37:51.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4ec465d5db20a01bc8404dc84f33bb7a398b8335'}, 'infinite_supply': False, 'cmc_rank': 3581, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 594458777.0986071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011889175541972141, 'volume_24h': 51836.24492508, 'volume_change_24h': 11.4276, 'percent_change_1h': 0.16644512, 'percent_change_24h': 13.6952505, 'percent_change_7d': 17.11881915, 'percent_change_30d': -2.74764946, 'percent_change_60d': 43.38985271, 'percent_change_90d': 12.19428068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 594458777.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23319, 'name': 'PLCU', 'symbol': 'PLCU', 'slug': 'plc-ultima-new', 'num_market_pairs': 15, 'date_added': '2022-02-09T06:34:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1111760.02314088, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3577, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 109.18029893565341, 'volume_24h': 51928.98954393, 'volume_change_24h': -2.3161, 'percent_change_1h': -0.26766818, 'percent_change_24h': -0.97263329, 'percent_change_7d': -9.9428531, 'percent_change_30d': -15.25579589, 'percent_change_60d': -14.474769, 'percent_change_90d': -38.70520245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121382291.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28526, 'name': 'MetaZooMee', 'symbol': 'MZM', 'slug': 'metazoomee', 'num_market_pairs': 5, 'date_added': '2023-11-29T04:09:15.000Z', 'tags': ['entertainment', 'metaverse'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x61b57bdc01e3072fab3e9e2f3c7b88d482734e05'}, 'infinite_supply': False, 'cmc_rank': 3582, 'self_reported_circulating_supply': 350000000, 'self_reported_market_cap': 186347.02863681776, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005324200818194793, 'volume_24h': 51765.13466443, 'volume_change_24h': 32.2323, 'percent_change_1h': -1.31213947, 'percent_change_24h': 10.52189193, 'percent_change_7d': -16.43955984, 'percent_change_30d': 20.32618945, 'percent_change_60d': 156.55566213, 'percent_change_90d': 156.55566213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 532420.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9604, 'name': 'Privapp Network', 'symbol': 'bPRIVA', 'slug': 'privapp-network', 'num_market_pairs': 9, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782'}, 'infinite_supply': False, 'cmc_rank': 3579, 'self_reported_circulating_supply': 3200000, 'self_reported_market_cap': 1835412.1479272386, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5735662962272621, 'volume_24h': 51863.47357157, 'volume_change_24h': 16.0688, 'percent_change_1h': 0.76257579, 'percent_change_24h': 4.29890047, 'percent_change_7d': -14.42244664, 'percent_change_30d': -27.90098941, 'percent_change_60d': 32.57733803, 'percent_change_90d': 73.89772518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5735662.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11675, 'name': 'Dope Wars Paper', 'symbol': 'PAPER', 'slug': 'dope-wars-paper', 'num_market_pairs': 16, 'date_added': '2021-09-06T16:20:44.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1412625000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7ae1d57b58fa6411f32948314badd83583ee0e8c'}, 'infinite_supply': False, 'cmc_rank': 3583, 'self_reported_circulating_supply': 901785709.9, 'self_reported_market_cap': 4671993.435950097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005180824429418137, 'volume_24h': 51282.191469, 'volume_change_24h': -52.5207, 'percent_change_1h': -2.75543658, 'percent_change_24h': -0.62839072, 'percent_change_7d': 109.00528443, 'percent_change_30d': 69.8123703, 'percent_change_60d': 853.98109769, 'percent_change_90d': 853.98109769, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27298, 'name': 'CLIMBERS', 'symbol': 'MITHRIL', 'slug': 'climbers', 'num_market_pairs': 3, 'date_added': '2023-06-29T08:20:45.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb0e4eC69115E61d8D2c8401e1f254308572Abe49'}, 'infinite_supply': False, 'cmc_rank': 3584, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 65453.60285000927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016363400712502318, 'volume_24h': 51047.5129788, 'volume_change_24h': 37.4961, 'percent_change_1h': -0.38482563, 'percent_change_24h': -13.0152863, 'percent_change_7d': -47.54659023, 'percent_change_30d': -80.2832748, 'percent_change_60d': -84.26298205, 'percent_change_90d': -83.83793074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 818170.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23624, 'name': 'Offshift (new)', 'symbol': 'XFT', 'slug': 'offshift-new', 'num_market_pairs': 6, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x76bc677d444f1e9d57daf5187ee2b7dc852745ae'}, 'infinite_supply': False, 'cmc_rank': 3585, 'self_reported_circulating_supply': 7028464, 'self_reported_market_cap': 4622197.08056617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.657639717663229, 'volume_24h': 50914.01021486, 'volume_change_24h': 96.5519, 'percent_change_1h': 0, 'percent_change_24h': -8.24392996, 'percent_change_7d': -46.26962699, 'percent_change_30d': -5.31937935, 'percent_change_60d': 174.95056051, 'percent_change_90d': 296.31225878, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6576397.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17318, 'name': 'CATCOIN', 'symbol': 'CATS', 'slug': 'catcoin-token', 'num_market_pairs': 14, 'date_added': '2022-01-15T03:36:31.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 987567814357109, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2f0c6e147974BfbF7Da557b88643D74C324053A2'}, 'infinite_supply': False, 'cmc_rank': 3590, 'self_reported_circulating_supply': 987567814357109, 'self_reported_market_cap': 1894933.2530471378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.91878798144177e-09, 'volume_24h': 50220.28851021, 'volume_change_24h': -7.6713, 'percent_change_1h': 0.63305372, 'percent_change_24h': -0.93550471, 'percent_change_7d': -17.89790219, 'percent_change_30d': 121.58218117, 'percent_change_60d': 107.35864324, 'percent_change_90d': 331.00955557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1918787.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20357, 'name': 'BOX', 'symbol': 'BOX', 'slug': 'box', 'num_market_pairs': 1, 'date_added': '2022-05-30T09:12:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87'}, 'infinite_supply': False, 'cmc_rank': 3586, 'self_reported_circulating_supply': 95301675.5, 'self_reported_market_cap': 745011.2946666412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00781739975459971, 'volume_24h': 50780.76363159, 'volume_change_24h': 3.1932, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -3.30066505, 'percent_change_30d': -11.54715408, 'percent_change_60d': -20.2740816, 'percent_change_90d': -16.86580588, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7817399.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22926, 'name': 'SpaceXCoin', 'symbol': 'SPXC', 'slug': 'spacexcoin', 'num_market_pairs': 2, 'date_added': '2022-12-09T08:10:17.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3D4fE86C53F7E87B317A46942db2806613683e28'}, 'infinite_supply': False, 'cmc_rank': 3587, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 100314.5381179915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.00629076235983e-10, 'volume_24h': 50743.99744052, 'volume_change_24h': 6.3288, 'percent_change_1h': -2.48385563, 'percent_change_24h': -4.07189491, 'percent_change_7d': -9.4301125, 'percent_change_30d': 11.86736971, 'percent_change_60d': -3.15619869, 'percent_change_90d': 3.60316401, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200629.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28802, 'name': 'The Gm Machine', 'symbol': 'GM', 'slug': 'the-gm-machine', 'num_market_pairs': 6, 'date_added': '2023-12-22T04:06:42.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 68877869983859, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3acxNNmfdKKZj9i35P4VDBFm74Ufdt8ojKWceVGynwC5'}, 'infinite_supply': False, 'cmc_rank': 3588, 'self_reported_circulating_supply': 68877869983859, 'self_reported_market_cap': 645984.5740371657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.378695569252464e-09, 'volume_24h': 50699.66093133, 'volume_change_24h': -31.7387, 'percent_change_1h': -1.78538116, 'percent_change_24h': -13.67070439, 'percent_change_7d': -34.35957796, 'percent_change_30d': -70.30796174, 'percent_change_60d': -70.30796174, 'percent_change_90d': -70.30796174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 937869.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7624, 'name': 'GoldFinX', 'symbol': 'G1X', 'slug': 'goldfinx', 'num_market_pairs': 1, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd434a09191d401da3283a5545bb3515d033b8c4'}, 'infinite_supply': False, 'cmc_rank': 3589, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0026831335276163728, 'volume_24h': 50479.63049179, 'volume_change_24h': 2.6905, 'percent_change_1h': -0.37839844, 'percent_change_24h': -0.07071839, 'percent_change_7d': -6.38185239, 'percent_change_30d': -7.84698095, 'percent_change_60d': -33.48010729, 'percent_change_90d': -6.60469709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2683133.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24744, 'name': 'NANA Token', 'symbol': 'NANA', 'slug': 'nana-token', 'num_market_pairs': 12, 'date_added': '2023-04-27T03:03:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr'}, 'infinite_supply': False, 'cmc_rank': 3597, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005984674077296967, 'volume_24h': 49747.19400658, 'volume_change_24h': 31.6927, 'percent_change_1h': -4.102508, 'percent_change_24h': -7.76919103, 'percent_change_7d': -5.75270783, 'percent_change_30d': -13.77133773, 'percent_change_60d': -24.56547755, 'percent_change_90d': -49.39611419, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5984674.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22936, 'name': 'Animal Farm Dogs', 'symbol': 'AFD', 'slug': 'animal-farm-dogs', 'num_market_pairs': 2, 'date_added': '2022-12-09T17:26:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x198271b868daE875bFea6e6E4045cDdA5d6B9829'}, 'infinite_supply': False, 'cmc_rank': 3591, 'self_reported_circulating_supply': 1743474, 'self_reported_market_cap': 4096761.9253687714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.34976944042112, 'volume_24h': 50146.24346663, 'volume_change_24h': 150.6802, 'percent_change_1h': -0.81692449, 'percent_change_24h': -2.80116608, 'percent_change_7d': -4.56781694, 'percent_change_30d': 1.0864036, 'percent_change_60d': -10.3718199, 'percent_change_90d': -15.28299619, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2429, 'name': 'Mobius', 'symbol': 'MOBI', 'slug': 'mobius', 'num_market_pairs': 6, 'date_added': '2018-01-19T00:00:00.000Z', 'tags': ['platform', 'iot', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 888000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH'}, 'infinite_supply': False, 'cmc_rank': 3592, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009556965217939148, 'volume_24h': 50027.49116023, 'volume_change_24h': 7.3038, 'percent_change_1h': -0.78374161, 'percent_change_24h': -12.01959258, 'percent_change_7d': 39.2995046, 'percent_change_30d': 90.26860002, 'percent_change_60d': 59.57510418, 'percent_change_90d': 55.7189543, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8486585.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20894, 'name': 'WingRiders Governance Token', 'symbol': 'WRT', 'slug': 'wingriders', 'num_market_pairs': 7, 'date_added': '2022-07-06T14:08:24.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d507357696e67526964657273'}, 'infinite_supply': False, 'cmc_rank': 3593, 'self_reported_circulating_supply': 39662026.1, 'self_reported_market_cap': 2743022.733838609, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0691599245818309, 'volume_24h': 50019.77002199, 'volume_change_24h': -21.5204, 'percent_change_1h': -0.92955125, 'percent_change_24h': -7.72088728, 'percent_change_7d': -14.61619743, 'percent_change_30d': -26.63403622, 'percent_change_60d': 39.18739453, 'percent_change_90d': 29.22860108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6915992.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28672, 'name': 'AGII', 'symbol': 'AGII', 'slug': 'agii', 'num_market_pairs': 4, 'date_added': '2023-12-11T11:11:58.000Z', 'tags': ['binance-chain'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9'}, 'infinite_supply': False, 'cmc_rank': 3605, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 4556.817877956055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00022784089389780274, 'volume_24h': 49129.15041556, 'volume_change_24h': -14.1666, 'percent_change_1h': -2.76475902, 'percent_change_24h': -19.8395823, 'percent_change_7d': -19.05755964, 'percent_change_30d': 107.43800967, 'percent_change_60d': 107.43800967, 'percent_change_90d': 107.43800967, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1139204.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27630, 'name': 'MAGIC SHOES', 'symbol': 'MCT', 'slug': 'magic-shoes', 'num_market_pairs': 2, 'date_added': '2023-07-22T15:29:04.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 282307692, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x13eFAA3D5E2C86E7ABa168F925FeF9827648Cff4'}, 'infinite_supply': False, 'cmc_rank': 3595, 'self_reported_circulating_supply': 282307692, 'self_reported_market_cap': 976278.8638138683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034582085131915864, 'volume_24h': 49973.94922159, 'volume_change_24h': -4.7908, 'percent_change_1h': -2.25591391, 'percent_change_24h': -7.3415194, 'percent_change_7d': -44.02232006, 'percent_change_30d': -56.65466962, 'percent_change_60d': -75.82377403, 'percent_change_90d': -83.45447989, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20749251.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22882, 'name': 'Black Token', 'symbol': 'BLACK', 'slug': 'black-token', 'num_market_pairs': 6, 'date_added': '2022-12-05T18:26:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4'}, 'infinite_supply': False, 'cmc_rank': 3594, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 99572.38741905117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.957238741905117e-05, 'volume_24h': 50008.78890874, 'volume_change_24h': 4.6698, 'percent_change_1h': 0.0503479, 'percent_change_24h': 1.30098287, 'percent_change_7d': -42.29353672, 'percent_change_30d': -34.97281597, 'percent_change_60d': -27.9823535, 'percent_change_90d': -19.97021463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99572.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23494, 'name': 'Convex FXS', 'symbol': 'CVXFXS', 'slug': 'convex-fxs', 'num_market_pairs': 7, 'date_added': '2023-02-13T02:51:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6677337.43586647, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfeef77d3f69374f66429c91d732a244f074bdf74'}, 'infinite_supply': False, 'cmc_rank': 3598, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.755097111255304, 'volume_24h': 49694.41403315, 'volume_change_24h': -37.5659, 'percent_change_1h': -1.73726795, 'percent_change_24h': -7.38046931, 'percent_change_7d': -12.98392665, 'percent_change_30d': -21.27874288, 'percent_change_60d': 9.58149183, 'percent_change_90d': 33.44379213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45106062.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16741, 'name': 'Space Misfits', 'symbol': 'SMCW', 'slug': 'space-misfits', 'num_market_pairs': 5, 'date_added': '2022-01-03T03:58:28.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb2ea51BAa12C461327d12A2069d47b30e680b69D'}, 'infinite_supply': False, 'cmc_rank': 3599, 'self_reported_circulating_supply': 48394393, 'self_reported_market_cap': 422839.1024755921, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008737357290039615, 'volume_24h': 49514.2363446, 'volume_change_24h': -26.0366, 'percent_change_1h': 0.09663823, 'percent_change_24h': -3.92926426, 'percent_change_7d': -34.01090907, 'percent_change_30d': -9.72863582, 'percent_change_60d': 149.61581592, 'percent_change_90d': 120.28979204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1747471.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27318, 'name': 'Layerium', 'symbol': 'LYUM', 'slug': 'layerium', 'num_market_pairs': 5, 'date_added': '2023-06-30T06:56:44.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d'}, 'infinite_supply': False, 'cmc_rank': 3601, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 3096208.303593886, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010320694345312954, 'volume_24h': 49556.26133272, 'volume_change_24h': -28.0188, 'percent_change_1h': 0.77010351, 'percent_change_24h': -8.6810191, 'percent_change_7d': -9.63310667, 'percent_change_30d': -25.89468621, 'percent_change_60d': -26.03269334, 'percent_change_90d': -2.93068078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3096208.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23347, 'name': 'Fantaverse', 'symbol': 'UT', 'slug': 'fantaverse', 'num_market_pairs': 4, 'date_added': '2023-01-31T06:38:08.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 7200000000, 'circulating_supply': 0, 'total_supply': 7200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39dC1F91fee49C03a0Db558254707116101518bf'}, 'infinite_supply': False, 'cmc_rank': 3600, 'self_reported_circulating_supply': 12943442, 'self_reported_market_cap': 129476.43580276733, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01000324610739302, 'volume_24h': 49560.32546817, 'volume_change_24h': 6.1136, 'percent_change_1h': -0.02464182, 'percent_change_24h': -4.78216583, 'percent_change_7d': -5.58266709, 'percent_change_30d': -39.9190167, 'percent_change_60d': -38.51528045, 'percent_change_90d': -61.55031394, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72023371.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27860, 'name': 'Blocktools', 'symbol': 'TOOLS', 'slug': 'blocktools', 'num_market_pairs': 7, 'date_added': '2023-08-16T10:06:19.000Z', 'tags': [], 'max_supply': 100000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc14B4d4CA66f40F352d7a50fd230EF8b2Fb3b8d4'}, 'infinite_supply': False, 'cmc_rank': 3603, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 2443714.439297754, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 24.43714439297754, 'volume_24h': 49365.41166409, 'volume_change_24h': 152.2956, 'percent_change_1h': -0.6801913, 'percent_change_24h': -7.8500268, 'percent_change_7d': 14.39836532, 'percent_change_30d': -73.31979327, 'percent_change_60d': -74.7458966, 'percent_change_90d': 30.15225402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2443714.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23317, 'name': '3 Kingdoms Multiverse', 'symbol': '3KM', 'slug': '3-kingdoms-multiverse', 'num_market_pairs': 4, 'date_added': '2023-03-04T12:47:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x0ab503536019cb4303bda69467c1ec5de1589918'}, 'infinite_supply': False, 'cmc_rank': 3602, 'self_reported_circulating_supply': 39140853, 'self_reported_market_cap': 97147.68942132729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002482002357519579, 'volume_24h': 49537.43984208, 'volume_change_24h': 57.3927, 'percent_change_1h': 1.47697163, 'percent_change_24h': 4.19292371, 'percent_change_7d': -10.32073609, 'percent_change_30d': -11.54644445, 'percent_change_60d': 2.42468285, 'percent_change_90d': -1.37809189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2482002.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24633, 'name': 'Rekt', 'symbol': 'REKT', 'slug': 'rekt-arb', 'num_market_pairs': 29, 'date_added': '2023-04-22T17:50:48.000Z', 'tags': ['memes'], 'max_supply': 420000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d'}, 'infinite_supply': False, 'cmc_rank': 3604, 'self_reported_circulating_supply': 420000000000000, 'self_reported_market_cap': 312047.42548011814, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.42970060666948e-10, 'volume_24h': 49232.35517206, 'volume_change_24h': 1.4243, 'percent_change_1h': -1.89135712, 'percent_change_24h': -2.83653516, 'percent_change_7d': -15.45510382, 'percent_change_30d': -4.26926794, 'percent_change_60d': 0.68071085, 'percent_change_90d': -9.17980664, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 312047.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27023, 'name': 'FOOM', 'symbol': 'FOOM', 'slug': 'foom', 'num_market_pairs': 8, 'date_added': '2023-06-16T08:38:40.000Z', 'tags': [], 'max_supply': 175000000000000, 'circulating_supply': 0, 'total_supply': 175000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933'}, 'infinite_supply': False, 'cmc_rank': 3606, 'self_reported_circulating_supply': 175000000000000, 'self_reported_market_cap': 3108640.5028464203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.776366001626526e-08, 'volume_24h': 49098.88755397, 'volume_change_24h': 44.332, 'percent_change_1h': 0, 'percent_change_24h': -2.88147465, 'percent_change_7d': -2.71198474, 'percent_change_30d': -12.45290926, 'percent_change_60d': 4.16239958, 'percent_change_90d': -58.18189471, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3108640.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16162, 'name': 'SafeMoon V2', 'symbol': 'SFM', 'slug': 'safemoon-v2', 'num_market_pairs': 33, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0'}, 'infinite_supply': False, 'cmc_rank': 3616, 'self_reported_circulating_supply': 556698371315, 'self_reported_market_cap': 18815779.83830124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.379887710800324e-05, 'volume_24h': 47895.36359938, 'volume_change_24h': 16.1552, 'percent_change_1h': -6.69841434, 'percent_change_24h': -13.73198618, 'percent_change_7d': -30.94719302, 'percent_change_30d': -38.20930576, 'percent_change_60d': -44.57159708, 'percent_change_90d': -76.17005939, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33798877.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28576, 'name': 'Veil', 'symbol': 'VEIL', 'slug': 'veil-exchange', 'num_market_pairs': 2, 'date_added': '2023-12-04T05:44:40.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 996950000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb244b3574a5627849fca2057e3854340def63071'}, 'infinite_supply': False, 'cmc_rank': 3596, 'self_reported_circulating_supply': 996950000, 'self_reported_market_cap': 552382.1699757017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005540720898497434, 'volume_24h': 49802.84712766, 'volume_change_24h': -0.6042, 'percent_change_1h': -0.43139169, 'percent_change_24h': 11.6492959, 'percent_change_7d': -16.21170849, 'percent_change_30d': -73.57974921, 'percent_change_60d': -82.8433691, 'percent_change_90d': -82.8433691, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 554072.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19097, 'name': 'Wrapped Elastos', 'symbol': 'WELA', 'slug': 'wrapped-elastos', 'num_market_pairs': 15, 'date_added': '2018-01-31T00:00:00.000Z', 'tags': [], 'max_supply': 28220000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3607, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8406426686342243, 'volume_24h': 48888.92558374, 'volume_change_24h': 19.4203, 'percent_change_1h': -0.7408864, 'percent_change_24h': 3.05902437, 'percent_change_7d': 9.82294341, 'percent_change_30d': 195.67508755, 'percent_change_60d': 224.56611329, 'percent_change_90d': 176.07977721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 108382936.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20897, 'name': 'Holonus', 'symbol': 'HLN', 'slug': 'holonus', 'num_market_pairs': 1, 'date_added': '2022-07-06T15:21:59.000Z', 'tags': [], 'max_supply': 2805000000, 'circulating_supply': 0, 'total_supply': 3300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3608, 'self_reported_circulating_supply': 329999998, 'self_reported_market_cap': 75486.20724451792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022874608394548513, 'volume_24h': 48538.79123825, 'volume_change_24h': 34015.1899, 'percent_change_1h': 0.00673791, 'percent_change_24h': -0.09156733, 'percent_change_7d': 43.89180491, 'percent_change_30d': -5.44904788, 'percent_change_60d': 73.75533451, 'percent_change_90d': -6.41796988, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 641632.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9946, 'name': 'Your Future Exchange', 'symbol': 'YFX', 'slug': 'your-future-exchange', 'num_market_pairs': 11, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bounce-launchpad', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf55a93b613d172b86c2ba3981a849dae2aecde2f'}, 'infinite_supply': False, 'cmc_rank': 3609, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05977624575026144, 'volume_24h': 48526.69723998, 'volume_change_24h': 0.8962, 'percent_change_1h': 0.19641312, 'percent_change_24h': -0.09175139, 'percent_change_7d': 7.98097494, 'percent_change_30d': -3.70730907, 'percent_change_60d': -9.414219, 'percent_change_90d': -13.68180135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5977624.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21941, 'name': 'MT Token', 'symbol': 'MT', 'slug': 'mt-tower', 'num_market_pairs': 2, 'date_added': '2022-09-25T09:35:58.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0Da6A7a0A2E7525950204Bb2C511E47a52235B17'}, 'infinite_supply': False, 'cmc_rank': 3611, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00015660000935025558, 'volume_24h': 48223.51609861, 'volume_change_24h': 73.9438, 'percent_change_1h': -0.37526718, 'percent_change_24h': 1.62812041, 'percent_change_7d': 32.72576531, 'percent_change_30d': -91.87989925, 'percent_change_60d': -94.76933568, 'percent_change_90d': -98.63586833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234900.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28217, 'name': 'KIZUNA', 'symbol': 'KIZUNA', 'slug': 'kizuna', 'num_market_pairs': 2, 'date_added': '2023-10-06T07:00:55.000Z', 'tags': ['memes', 'generative-ai'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x470c8950c0c3aa4b09654bc73b004615119a44b5'}, 'infinite_supply': False, 'cmc_rank': 3610, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 11103469.195160829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1103469195160829e-08, 'volume_24h': 48378.51704212, 'volume_change_24h': -27.9547, 'percent_change_1h': -1.24287905, 'percent_change_24h': -11.05515353, 'percent_change_7d': -29.71770957, 'percent_change_30d': -57.6421793, 'percent_change_60d': 21.14878862, 'percent_change_90d': 1194.77234163, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11103469.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23156, 'name': 'Scaleton', 'symbol': 'SCALE', 'slug': 'scaleton', 'num_market_pairs': 3, 'date_added': '2023-01-05T16:42:27.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 16711116.38, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE'}, 'infinite_supply': False, 'cmc_rank': 3612, 'self_reported_circulating_supply': 2711116.3838941, 'self_reported_market_cap': 2823787.151611659, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0415588089050332, 'volume_24h': 48205.51393124, 'volume_change_24h': 55.151, 'percent_change_1h': -1.78315092, 'percent_change_24h': 2.80074692, 'percent_change_7d': 4.75480593, 'percent_change_30d': 76.66094542, 'percent_change_60d': 49.08862773, 'percent_change_90d': 101.35393076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21872734.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28684, 'name': 'Uni Terminal', 'symbol': 'UNIT', 'slug': 'uni-terminal', 'num_market_pairs': 4, 'date_added': '2023-12-12T07:13:04.000Z', 'tags': ['dapp', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e241521f4767853b376c2fe795a222a07d588ee'}, 'infinite_supply': False, 'cmc_rank': 3613, 'self_reported_circulating_supply': 1164858, 'self_reported_market_cap': 2672577.4466287685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2943375472622143, 'volume_24h': 48179.01945357, 'volume_change_24h': -12.5068, 'percent_change_1h': -10.55310514, 'percent_change_24h': -5.97813182, 'percent_change_7d': -46.24939762, 'percent_change_30d': -56.44685824, 'percent_change_60d': -56.44685824, 'percent_change_90d': -56.44685824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23548, 'name': 'DeHeroGame Amazing Token', 'symbol': 'AMG', 'slug': 'deherogame', 'num_market_pairs': 1, 'date_added': '2023-02-23T15:06:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a'}, 'infinite_supply': False, 'cmc_rank': 3614, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 1135975.4671877166, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.045439018687508666, 'volume_24h': 48098.63977014, 'volume_change_24h': 23.3409, 'percent_change_1h': -0.081334, 'percent_change_24h': 0.2032651, 'percent_change_7d': -0.78551355, 'percent_change_30d': -4.74716543, 'percent_change_60d': -11.41620226, 'percent_change_90d': -21.94389456, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4543901.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14541, 'name': 'Hydraverse', 'symbol': 'HDV', 'slug': 'hydraverse', 'num_market_pairs': 6, 'date_added': '2022-03-10T10:12:40.000Z', 'tags': ['gaming', 'play-to-earn', 'vbc-ventures-portfolio'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE'}, 'infinite_supply': False, 'cmc_rank': 3615, 'self_reported_circulating_supply': 22208111, 'self_reported_market_cap': 13776.165565340678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006203213576040158, 'volume_24h': 47850.07366153, 'volume_change_24h': 10.7821, 'percent_change_1h': 0.71243268, 'percent_change_24h': -4.11826325, 'percent_change_7d': 23.44683829, 'percent_change_30d': 117.42762009, 'percent_change_60d': 206.39222861, 'percent_change_90d': 200.3707278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310160.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20490, 'name': 'ROGin AI', 'symbol': 'ROG', 'slug': 'rogin-ai', 'num_market_pairs': 2, 'date_added': '2022-06-07T11:16:11.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d43b66da68706d39f6c97f7f1415615672b446b'}, 'infinite_supply': False, 'cmc_rank': 3619, 'self_reported_circulating_supply': 36089600, 'self_reported_market_cap': 10469060.88875323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.290085256936991, 'volume_24h': 47859.09724656, 'volume_change_24h': 0, 'percent_change_1h': 0.00668068, 'percent_change_24h': 9.64959627, 'percent_change_7d': 13.24682852, 'percent_change_30d': -2.15827031, 'percent_change_60d': -4.76202707, 'percent_change_90d': -5.94709449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58017051.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19855, 'name': 'Joltify', 'symbol': 'JOLT', 'slug': 'joltify', 'num_market_pairs': 5, 'date_added': '2022-04-29T03:04:52.000Z', 'tags': ['binance-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 348750054, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7db21353a0c4659b6a9a0519066aa8d52639dfa5'}, 'infinite_supply': False, 'cmc_rank': 3618, 'self_reported_circulating_supply': 348750054, 'self_reported_market_cap': 109833606.4063716, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3149350233688325, 'volume_24h': 47866.95840236, 'volume_change_24h': 429.5647, 'percent_change_1h': 0.51661078, 'percent_change_24h': 8.39956034, 'percent_change_7d': -14.53695163, 'percent_change_30d': 451.39333993, 'percent_change_60d': 497.19501063, 'percent_change_90d': 295.6114215, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 157467511.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23232, 'name': 'Kudoe', 'symbol': 'KDOE', 'slug': 'kudoe', 'num_market_pairs': 8, 'date_added': '2023-01-19T06:46:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f190f9082878ca141f858c1c90b4c59fe2782c5'}, 'infinite_supply': False, 'cmc_rank': 3620, 'self_reported_circulating_supply': 176868012, 'self_reported_market_cap': 1249410.215446111, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007064082426878361, 'volume_24h': 47798.48095449, 'volume_change_24h': 17.9831, 'percent_change_1h': -0.20915904, 'percent_change_24h': -1.80229178, 'percent_change_7d': -2.83945788, 'percent_change_30d': -12.41157194, 'percent_change_60d': 5.90796555, 'percent_change_90d': 15.66872771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19422, 'name': 'EdgeSwap', 'symbol': 'EGS', 'slug': 'edgeswap', 'num_market_pairs': 5, 'date_added': '2022-04-10T18:13:31.000Z', 'tags': ['zero-knowledge-proofs'], 'max_supply': 76730739, 'circulating_supply': 0, 'total_supply': 76730739, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb009bfaaf85e53f55d8657781eb69feaaed83672'}, 'infinite_supply': False, 'cmc_rank': 3623, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009082063651404953, 'volume_24h': 47668.34283686, 'volume_change_24h': 7.4281, 'percent_change_1h': -0.47059849, 'percent_change_24h': 5.01875548, 'percent_change_7d': 3.28390966, 'percent_change_30d': 9.22478313, 'percent_change_60d': 1.14734338, 'percent_change_90d': -4.07226082, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69687.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19595, 'name': 'Blueshift', 'symbol': 'BLUES', 'slug': 'blueshift', 'num_market_pairs': 4, 'date_added': '2022-04-18T09:10:25.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e2c14aeb790424c554553'}, 'infinite_supply': False, 'cmc_rank': 3622, 'self_reported_circulating_supply': 2494963, 'self_reported_market_cap': 88334.4022858998, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03540509509996734, 'volume_24h': 47728.24163436, 'volume_change_24h': 3.0117, 'percent_change_1h': -1.11220573, 'percent_change_24h': -8.49881556, 'percent_change_7d': -18.56301404, 'percent_change_30d': -34.60417134, 'percent_change_60d': 23.51027804, 'percent_change_90d': 29.48745923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3540509.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24231, 'name': 'Real Estate Token', 'symbol': 'R3T', 'slug': 'real-estate-token', 'num_market_pairs': 3, 'date_added': '2023-04-04T13:46:06.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf97c30f0b31aee9b1ab087f8ccf5b14bf354d29f'}, 'infinite_supply': False, 'cmc_rank': 3617, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009866300908584794, 'volume_24h': 47873.64341973, 'volume_change_24h': -13.15, 'percent_change_1h': -0.89784565, 'percent_change_24h': -7.06454443, 'percent_change_7d': -10.12652519, 'percent_change_30d': 7.32851798, 'percent_change_60d': -29.89748041, 'percent_change_90d': -22.84241084, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 493315.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9504, 'name': 'NAOS Finance', 'symbol': 'NAOS', 'slug': 'naos-finance', 'num_market_pairs': 24, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['coinbase-ventures-portfolio', 'spartan-group', 'okex-blockdream-ventures-portfolio', 'real-world-assets'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 219080540, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a615bb7166210cce20e6642a6f8fb5d4d044496'}, 'infinite_supply': False, 'cmc_rank': 3624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021831691011956478, 'volume_24h': 47539.30248635, 'volume_change_24h': -0.4016, 'percent_change_1h': -0.35080115, 'percent_change_24h': -3.91201378, 'percent_change_7d': -13.4561329, 'percent_change_30d': 3.80603954, 'percent_change_60d': 49.83594013, 'percent_change_90d': 136.7487239, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6549507.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27863, 'name': 'ScamFari token', 'symbol': 'SCM', 'slug': 'scamfari-token', 'num_market_pairs': 3, 'date_added': '2023-08-17T02:03:10.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8353b92201f19B4812EeE32EFd325f7EDe123718'}, 'infinite_supply': False, 'cmc_rank': 3625, 'self_reported_circulating_supply': 10500000000, 'self_reported_market_cap': 1861526.1638789128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017728820608370598, 'volume_24h': 47520.75249699, 'volume_change_24h': -14.3364, 'percent_change_1h': 2.30321331, 'percent_change_24h': -8.52648751, 'percent_change_7d': 1.31815175, 'percent_change_30d': -27.95208747, 'percent_change_60d': -46.35459621, 'percent_change_90d': -59.25712317, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17728820.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17467, 'name': 'Mecha Morphing', 'symbol': 'MAPE', 'slug': 'mecha-morphing', 'num_market_pairs': 9, 'date_added': '2022-01-19T10:30:13.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504'}, 'infinite_supply': False, 'cmc_rank': 3626, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007000339130215106, 'volume_24h': 47455.22379527, 'volume_change_24h': 1.3274, 'percent_change_1h': -0.36440041, 'percent_change_24h': -1.61677784, 'percent_change_7d': -4.59118263, 'percent_change_30d': -4.06627025, 'percent_change_60d': -3.38506995, 'percent_change_90d': -10.98062639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 700033.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22770, 'name': 'BattleFly', 'symbol': 'GFLY', 'slug': 'battlefly', 'num_market_pairs': 10, 'date_added': '2022-11-23T16:48:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585'}, 'infinite_supply': False, 'cmc_rank': 3627, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.29217661172205306, 'volume_24h': 47354.00725011, 'volume_change_24h': -8.5041, 'percent_change_1h': -1.41082606, 'percent_change_24h': -5.83502302, 'percent_change_7d': -9.36985634, 'percent_change_30d': -12.63581575, 'percent_change_60d': 2.57130126, 'percent_change_90d': -19.08736927, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27952, 'name': 'Utility Cjournal', 'symbol': 'UCJL', 'slug': 'utility-cjournal', 'num_market_pairs': 4, 'date_added': '2023-08-30T08:14:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf5355DdC7Ffbf7ca119BF3222cB0ECac2FbB4502'}, 'infinite_supply': False, 'cmc_rank': 3628, 'self_reported_circulating_supply': 272000, 'self_reported_market_cap': 1181343.2403757637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.343173677852072, 'volume_24h': 47306.87317161, 'volume_change_24h': 0.751, 'percent_change_1h': -0.8974326, 'percent_change_24h': -1.32759947, 'percent_change_7d': 2.0901202, 'percent_change_30d': 63.8962867, 'percent_change_60d': 211.14519931, 'percent_change_90d': 423.60537278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4343173677.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8829, 'name': 'Pig Finance', 'symbol': 'PIG', 'slug': 'pig-finance', 'num_market_pairs': 33, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8850d2c68c632e3b258e612abaa8fada7e6958e5'}, 'infinite_supply': False, 'cmc_rank': 3629, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4157489343927932e-08, 'volume_24h': 47112.65302806, 'volume_change_24h': 4.4031, 'percent_change_1h': -0.4321822, 'percent_change_24h': -2.82776647, 'percent_change_7d': -14.08458603, 'percent_change_30d': 6.77733154, 'percent_change_60d': 2.23825297, 'percent_change_90d': 26.43705039, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14157489.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23337, 'name': 'Escrowed Illuvium 2', 'symbol': 'SILV2', 'slug': 'escrowed-illuvium-2', 'num_market_pairs': 2, 'date_added': '2023-01-30T07:02:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 124434.40965864, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7e77dcb127f99ece88230a64db8d595f31f1b068'}, 'infinite_supply': False, 'cmc_rank': 3630, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 52.67491900629844, 'volume_24h': 46987.58660466, 'volume_change_24h': 112.8855, 'percent_change_1h': -0.47468801, 'percent_change_24h': -3.32587066, 'percent_change_7d': -8.07336128, 'percent_change_30d': -19.37761014, 'percent_change_60d': 3.93088475, 'percent_change_90d': 76.54472625, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6554572.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12459, 'name': 'Holdex Finance', 'symbol': 'HOLDEX', 'slug': 'holdex-finance', 'num_market_pairs': 9, 'date_added': '2021-10-07T12:50:46.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a'}, 'infinite_supply': False, 'cmc_rank': 3637, 'self_reported_circulating_supply': 6412700, 'self_reported_market_cap': 12842.235485526891, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020026253349645067, 'volume_24h': 46698.69370745, 'volume_change_24h': 7.3964, 'percent_change_1h': 0.10741103, 'percent_change_24h': 0.00480756, 'percent_change_7d': 0.02459266, 'percent_change_30d': -0.01985539, 'percent_change_60d': 0.09435072, 'percent_change_90d': 0.00982429, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200262.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23413, 'name': 'Hikari Protocol', 'symbol': 'HIKARI', 'slug': 'hikari-protocol', 'num_market_pairs': 4, 'date_added': '2023-02-06T20:39:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd4126f195a8de772eeffa61a4ab6dd43462f4e39'}, 'infinite_supply': False, 'cmc_rank': 3631, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037693180596961987, 'volume_24h': 46977.58346859, 'volume_change_24h': -21.2762, 'percent_change_1h': -6.22962061, 'percent_change_24h': -5.70666827, 'percent_change_7d': 6.8888211, 'percent_change_30d': 9.8490116, 'percent_change_60d': 87.95117039, 'percent_change_90d': 344.45830657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3769318.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18059, 'name': 'QMALL TOKEN', 'symbol': 'QMALL', 'slug': 'qmall-token', 'num_market_pairs': 19, 'date_added': '2022-02-12T03:44:34.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2217e5921B7edfB4BB193a6228459974010D2198'}, 'infinite_supply': False, 'cmc_rank': 3632, 'self_reported_circulating_supply': 67331629, 'self_reported_market_cap': 3463813.4140379583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05144407562214124, 'volume_24h': 46976.19846981, 'volume_change_24h': -4.5499, 'percent_change_1h': -0.23437625, 'percent_change_24h': -3.28146739, 'percent_change_7d': -20.29487469, 'percent_change_30d': -50.05324773, 'percent_change_60d': -54.18920972, 'percent_change_90d': -48.98913575, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5144407.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12418, 'name': 'Jax.Network', 'symbol': 'WJXN', 'slug': 'jax-network', 'num_market_pairs': 10, 'date_added': '2021-10-07T01:01:43.000Z', 'tags': [], 'max_supply': 36000000, 'circulating_supply': 0, 'total_supply': 40002164, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6'}, 'infinite_supply': False, 'cmc_rank': 3635, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11809809856618264, 'volume_24h': 46834.77252528, 'volume_change_24h': -29.6684, 'percent_change_1h': -0.28201886, 'percent_change_24h': -13.65379896, 'percent_change_7d': -20.93708867, 'percent_change_30d': -66.27460849, 'percent_change_60d': -51.8429912, 'percent_change_90d': -41.46147312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4251531.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12886, 'name': 'bloXmove Token', 'symbol': 'BLXM', 'slug': 'bloxmove', 'num_market_pairs': 16, 'date_added': '2021-10-22T14:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08'}, 'infinite_supply': False, 'cmc_rank': 3633, 'self_reported_circulating_supply': 15772880.2, 'self_reported_market_cap': 664139.3304352936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04210640808869477, 'volume_24h': 46930.57498932, 'volume_change_24h': 118.3048, 'percent_change_1h': -0.06197345, 'percent_change_24h': -1.54600881, 'percent_change_7d': 10.07470424, 'percent_change_30d': 12.36713098, 'percent_change_60d': 4.11615544, 'percent_change_90d': 4.52755698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2105320.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22550, 'name': 'FLIGHTCLUPCOIN', 'symbol': 'FLIGHT', 'slug': 'flightclupcoin', 'num_market_pairs': 9, 'date_added': '2022-11-04T16:02:42.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5'}, 'infinite_supply': False, 'cmc_rank': 3634, 'self_reported_circulating_supply': 35000000000000, 'self_reported_market_cap': 75874998.74138938, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1678571068968394e-06, 'volume_24h': 46838.16199404, 'volume_change_24h': 74.2006, 'percent_change_1h': 0.02935635, 'percent_change_24h': -3.42309846, 'percent_change_7d': -5.57946327, 'percent_change_30d': -20.48193631, 'percent_change_60d': 3.90399994, 'percent_change_90d': 24.63982422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 216785710.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25806, 'name': 'Astropup coin', 'symbol': 'ASPC', 'slug': 'astropup-coin', 'num_market_pairs': 3, 'date_added': '2023-05-23T17:41:06.000Z', 'tags': ['memes'], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x96eAfff5BedF18566B18fCe71C2323b69C795623'}, 'infinite_supply': False, 'cmc_rank': 3636, 'self_reported_circulating_supply': 33338635261.8275, 'self_reported_market_cap': 7806225.935668406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000234149534747347, 'volume_24h': 46810.95427284, 'volume_change_24h': 0.9842, 'percent_change_1h': -1.25917016, 'percent_change_24h': 0.86669098, 'percent_change_7d': -2.42748051, 'percent_change_30d': 0.89786536, 'percent_change_60d': 2.6668495, 'percent_change_90d': -21.95717652, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16156317.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23768, 'name': 'Gora', 'symbol': 'GORA', 'slug': 'gora', 'num_market_pairs': 5, 'date_added': '2023-07-10T07:06:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '1138500612'}, 'infinite_supply': False, 'cmc_rank': 3638, 'self_reported_circulating_supply': 5989902.28, 'self_reported_market_cap': 1656781.916917552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27659581733903543, 'volume_24h': 46681.04028924, 'volume_change_24h': -33.1752, 'percent_change_1h': -1.29334292, 'percent_change_24h': -10.77177316, 'percent_change_7d': -3.7223958, 'percent_change_30d': -7.20896727, 'percent_change_60d': -1.48667453, 'percent_change_90d': 45.64030254, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27659581.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25196, 'name': 'Ethlas', 'symbol': 'ELS', 'slug': 'ethlas', 'num_market_pairs': 2, 'date_added': '2023-06-28T02:31:27.000Z', 'tags': [], 'max_supply': 350000000, 'circulating_supply': 0, 'total_supply': 350000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8'}, 'infinite_supply': False, 'cmc_rank': 3640, 'self_reported_circulating_supply': 23966456, 'self_reported_market_cap': 2568447.7235045726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10716844090359344, 'volume_24h': 46422.39369371, 'volume_change_24h': 14.0146, 'percent_change_1h': 0.10020215, 'percent_change_24h': -6.29491875, 'percent_change_7d': -18.37676382, 'percent_change_30d': -69.00841269, 'percent_change_60d': -70.70750628, 'percent_change_90d': -74.35901367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37508954.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28854, 'name': '0xOS AI', 'symbol': '0XOS', 'slug': '0xos-ai', 'num_market_pairs': 1, 'date_added': '2023-12-27T01:36:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x74588af8de14287e91D89758636D277d66f217b6'}, 'infinite_supply': False, 'cmc_rank': 3641, 'self_reported_circulating_supply': 892459516, 'self_reported_market_cap': 577959.2748876933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006476027926489086, 'volume_24h': 46362.45956644, 'volume_change_24h': -30.8973, 'percent_change_1h': -3.41636179, 'percent_change_24h': -13.55377528, 'percent_change_7d': 87.18954264, 'percent_change_30d': 109.57818265, 'percent_change_60d': 109.57818265, 'percent_change_90d': 109.57818265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 647602.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23315, 'name': 'HILO', 'symbol': 'HILO', 'slug': 'hilo', 'num_market_pairs': 21, 'date_added': '2023-01-24T11:34:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 96793516, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6'}, 'infinite_supply': False, 'cmc_rank': 3643, 'self_reported_circulating_supply': 79431436, 'self_reported_market_cap': 13933167.148386663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17541124584964904, 'volume_24h': 46087.44317239, 'volume_change_24h': -36.9274, 'percent_change_1h': 1.803792, 'percent_change_24h': -9.9426456, 'percent_change_7d': -7.58285531, 'percent_change_30d': -30.7882432, 'percent_change_60d': -50.59374133, 'percent_change_90d': -19.1002047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17541124.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16975, 'name': 'Tradetomato', 'symbol': 'TTM', 'slug': 'tradetomato', 'num_market_pairs': 3, 'date_added': '2022-01-07T01:37:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0'}, 'infinite_supply': False, 'cmc_rank': 3642, 'self_reported_circulating_supply': 19450000, 'self_reported_market_cap': 297772.2934542646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015309629483509746, 'volume_24h': 46157.75976852, 'volume_change_24h': -1.118, 'percent_change_1h': 0.37366955, 'percent_change_24h': -6.96747644, 'percent_change_7d': -11.33882996, 'percent_change_30d': -41.5845227, 'percent_change_60d': -40.21133757, 'percent_change_90d': -41.47303756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15309629.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15140, 'name': 'EVERY GAME', 'symbol': 'EGAME', 'slug': 'every-game', 'num_market_pairs': 7, 'date_added': '2021-11-25T02:02:04.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 8504166669, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae'}, 'infinite_supply': False, 'cmc_rank': 3644, 'self_reported_circulating_supply': 8504166669, 'self_reported_market_cap': 401192.9947692204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.717605032738575e-05, 'volume_24h': 46049.78747537, 'volume_change_24h': 25.563, 'percent_change_1h': -4.67796766, 'percent_change_24h': -3.79238555, 'percent_change_7d': -15.51497613, 'percent_change_30d': -28.10031833, 'percent_change_60d': 1.80182012, 'percent_change_90d': 86.53726195, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 471760.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24544, 'name': 'Z-Cubed', 'symbol': 'Z3', 'slug': 'z-cubed', 'num_market_pairs': 3, 'date_added': '2023-04-19T09:46:59.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 3042911, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x50eec6d765792dcfb0913c8403ef2a12e1b861a6'}, 'infinite_supply': False, 'cmc_rank': 3645, 'self_reported_circulating_supply': 2859186, 'self_reported_market_cap': 125314.99945336566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043828907756741135, 'volume_24h': 45761.03154675, 'volume_change_24h': 782.2909, 'percent_change_1h': -4.32854091, 'percent_change_24h': 34.71190359, 'percent_change_7d': 163.44096487, 'percent_change_30d': 149.70103009, 'percent_change_60d': 111.29826272, 'percent_change_90d': 75.77827228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 920407.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28964, 'name': 'MILEI Token', 'symbol': 'MILEI', 'slug': 'milei-token', 'num_market_pairs': 1, 'date_added': '2024-01-07T14:17:30.000Z', 'tags': ['memes'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a11ea9d61588d756d9f1014c3cf0d226aedd279'}, 'infinite_supply': False, 'cmc_rank': 3646, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 214450.07776921435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021445007776921435, 'volume_24h': 45713.67073964, 'volume_change_24h': 0, 'percent_change_1h': -17.85823395, 'percent_change_24h': -8.02565927, 'percent_change_7d': -8.02565927, 'percent_change_30d': -8.02565927, 'percent_change_60d': -8.02565927, 'percent_change_90d': -8.02565927, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 214450.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25165, 'name': 'BANK (Ordinals)', 'symbol': 'BANK', 'slug': 'bank-brc-20', 'num_market_pairs': 4, 'date_added': '2023-05-10T14:11:11.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3647, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1548889.1659633268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015488891659633268, 'volume_24h': 45620.82564904, 'volume_change_24h': 0.5828, 'percent_change_1h': -4.4500774, 'percent_change_24h': -10.91327505, 'percent_change_7d': -44.39707723, 'percent_change_30d': -27.90539094, 'percent_change_60d': 128.01319479, 'percent_change_90d': 684.60076629, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1548889.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28155, 'name': 'MoveApp', 'symbol': 'MOVE', 'slug': 'moveapp', 'num_market_pairs': 7, 'date_added': '2023-09-20T17:59:53.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95ca12cd249d27008a482009e101a8501cf3a64f'}, 'infinite_supply': False, 'cmc_rank': 3648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004142871241601075, 'volume_24h': 45444.95057522, 'volume_change_24h': -21.3208, 'percent_change_1h': -0.41468071, 'percent_change_24h': -5.5615081, 'percent_change_7d': -1.27861817, 'percent_change_30d': -23.06836981, 'percent_change_60d': -1.525634, 'percent_change_90d': -53.77027479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4142871.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2428, 'name': 'Scry.info', 'symbol': 'DDD', 'slug': 'scryinfo', 'num_market_pairs': 3, 'date_added': '2018-01-19T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9F5F3CFD7a32700C93F971637407ff17b91c7342'}, 'infinite_supply': False, 'cmc_rank': 3651, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008934461584991638, 'volume_24h': 45453.09606612, 'volume_change_24h': -8.5383, 'percent_change_1h': -0.19176435, 'percent_change_24h': -1.03513051, 'percent_change_7d': 2.56169454, 'percent_change_30d': 2.22864235, 'percent_change_60d': 27.11898848, 'percent_change_90d': 24.91241411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 893446.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25974, 'name': 'Froggies Token', 'symbol': 'FRGST', 'slug': 'froggies-v2', 'num_market_pairs': 4, 'date_added': '2021-11-10T10:05:11.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 60000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x440758df68a045db3f2517257f27330a12438656'}, 'infinite_supply': False, 'cmc_rank': 3662, 'self_reported_circulating_supply': 30633303703510, 'self_reported_market_cap': 372178.1769986095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2149462578401717e-08, 'volume_24h': 44459.38682023, 'volume_change_24h': 9.2541, 'percent_change_1h': -3.19604775, 'percent_change_24h': -3.94790094, 'percent_change_7d': 17.79812619, 'percent_change_30d': 16.73773258, 'percent_change_60d': -15.572152, 'percent_change_90d': -33.11186175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1214946.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2213, 'name': 'QASH', 'symbol': 'QASH', 'slug': 'qash', 'num_market_pairs': 18, 'date_added': '2017-11-21T00:00:00.000Z', 'tags': ['marketplace', 'discount-token', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6'}, 'infinite_supply': False, 'cmc_rank': 3650, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02989830134685355, 'volume_24h': 45473.83641929, 'volume_change_24h': 30.7336, 'percent_change_1h': -3.22874519, 'percent_change_24h': -14.59645906, 'percent_change_7d': -1.89608933, 'percent_change_30d': 74.04003946, 'percent_change_60d': 108.26007207, 'percent_change_90d': 128.10859017, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29898301.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21145, 'name': 'poundtoken', 'symbol': 'GBPT', 'slug': 'poundtoken', 'num_market_pairs': 15, 'date_added': '2022-07-27T14:12:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3459040.88, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86b4dbe5d203e634a12364c0e428fa242a3fba98'}, 'infinite_supply': False, 'cmc_rank': 3652, 'self_reported_circulating_supply': 1383908.3, 'self_reported_market_cap': 1755306.9417516808, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2683694011746882, 'volume_24h': 45367.75143766, 'volume_change_24h': -10.4163, 'percent_change_1h': -0.16882415, 'percent_change_24h': -0.18107838, 'percent_change_7d': -5.17845306, 'percent_change_30d': 10.23506986, 'percent_change_60d': 5.42671588, 'percent_change_90d': 5.0389092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20844, 'name': 'KOLnet', 'symbol': 'KOLNET', 'slug': 'kolnet', 'num_market_pairs': 3, 'date_added': '2022-07-01T21:01:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfd195a17e2a60D248a7148A919c5166AE907479A'}, 'infinite_supply': False, 'cmc_rank': 3649, 'self_reported_circulating_supply': 139500000, 'self_reported_market_cap': 5960.456522020448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.272728689620392e-05, 'volume_24h': 45442.47182239, 'volume_change_24h': -9.0118, 'percent_change_1h': -1.15080405, 'percent_change_24h': -0.22898776, 'percent_change_7d': 6.82939954, 'percent_change_30d': 2.43442307, 'percent_change_60d': 9.24469146, 'percent_change_90d': -3.34062645, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42727.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20765, 'name': 'Bolide', 'symbol': 'BLID', 'slug': 'bolide', 'num_market_pairs': 18, 'date_added': '2022-06-27T10:57:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9989820984.009771, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5'}, 'infinite_supply': False, 'cmc_rank': 3654, 'self_reported_circulating_supply': 2108873312.1275811, 'self_reported_market_cap': 12186018.245848164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005778449646913139, 'volume_24h': 45245.11810291, 'volume_change_24h': 0.5586, 'percent_change_1h': 0.02148798, 'percent_change_24h': -2.35708082, 'percent_change_7d': 33.02926616, 'percent_change_30d': 23.90848782, 'percent_change_60d': 14.59680551, 'percent_change_90d': -17.53981711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57725677.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23442, 'name': 'XENO Governance', 'symbol': 'GXE', 'slug': 'xeno-governance', 'num_market_pairs': 9, 'date_added': '2023-02-27T16:32:42.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 5987619944.93, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x510975edA48A97E0cA228dD04d1217292487bea6'}, 'infinite_supply': False, 'cmc_rank': 3653, 'self_reported_circulating_supply': 738804000, 'self_reported_market_cap': 28247000.93935397, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03823341635853889, 'volume_24h': 45246.8920165, 'volume_change_24h': 97.1354, 'percent_change_1h': 0.13193612, 'percent_change_24h': 12.01570662, 'percent_change_7d': -1.99122808, 'percent_change_30d': -12.86863262, 'percent_change_60d': -29.00332637, 'percent_change_90d': -43.8162627, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229400498.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15806, 'name': 'Attack Wagon', 'symbol': 'ATK', 'slug': 'attack-wagon', 'num_market_pairs': 13, 'date_added': '2021-12-08T10:16:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf868939ee81f04f463010bc52eab91c0839ef08c'}, 'infinite_supply': False, 'cmc_rank': 3655, 'self_reported_circulating_supply': 254942665.63, 'self_reported_market_cap': 402815.0859030482, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015800222567989325, 'volume_24h': 44936.37835749, 'volume_change_24h': 2.0394, 'percent_change_1h': 11.94318799, 'percent_change_24h': 11.78337909, 'percent_change_7d': 15.26358326, 'percent_change_30d': 43.58289362, 'percent_change_60d': 116.1093962, 'percent_change_90d': 133.25780149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1580022.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21018, 'name': 'Erth Point', 'symbol': 'ERTH', 'slug': 'erth-point', 'num_market_pairs': 3, 'date_added': '2022-07-18T04:29:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 873, 'name': 'NEM', 'symbol': 'XEM', 'slug': 'nem', 'token_address': 'rewards4earth:erth'}, 'infinite_supply': False, 'cmc_rank': 3656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 47.76220231884746, 'volume_24h': 44891.72050503, 'volume_change_24h': -4.3643, 'percent_change_1h': -0.89544192, 'percent_change_24h': -1.4713101, 'percent_change_7d': 1.84476364, 'percent_change_30d': -1.84834505, 'percent_change_60d': 19.54011723, 'percent_change_90d': 55.763818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4776220231.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10720, 'name': 'Black Phoenix', 'symbol': 'BPX', 'slug': 'black-phoenix', 'num_market_pairs': 7, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964'}, 'infinite_supply': False, 'cmc_rank': 3657, 'self_reported_circulating_supply': 1490000000, 'self_reported_market_cap': 21216.249317895614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4239093501943366e-05, 'volume_24h': 44772.511486, 'volume_change_24h': -44.5141, 'percent_change_1h': -11.55289654, 'percent_change_24h': -21.29064109, 'percent_change_7d': -16.18908423, 'percent_change_30d': -12.45364119, 'percent_change_60d': 5.36596791, 'percent_change_90d': -44.72712976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56956.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25161, 'name': 'Drac (Ordinals)', 'symbol': 'DRAC', 'slug': 'drac-brc', 'num_market_pairs': 6, 'date_added': '2023-05-10T12:28:00.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 106824000, 'circulating_supply': 0, 'total_supply': 106824000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2e1a94062b2a3695d1ei0'}, 'infinite_supply': False, 'cmc_rank': 3659, 'self_reported_circulating_supply': 106824000, 'self_reported_market_cap': 1146456.0686024572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010732195654557564, 'volume_24h': 44702.10404897, 'volume_change_24h': -29.3133, 'percent_change_1h': -3.21728285, 'percent_change_24h': -6.40945985, 'percent_change_7d': -36.91564589, 'percent_change_30d': -5.34085523, 'percent_change_60d': 242.61754155, 'percent_change_90d': 629.04976123, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1146456.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13437, 'name': 'Kiba Inu', 'symbol': 'KIBA', 'slug': 'kiba-inu', 'num_market_pairs': 19, 'date_added': '2021-10-28T02:35:36.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 826909234639, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x005D1123878Fc55fbd56b54C73963b234a64af3c'}, 'infinite_supply': False, 'cmc_rank': 3660, 'self_reported_circulating_supply': 826909234639, 'self_reported_market_cap': 2254718.5257083355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.726681999981132e-06, 'volume_24h': 44981.15357988, 'volume_change_24h': 26.06, 'percent_change_1h': -6.32807033, 'percent_change_24h': -5.18870139, 'percent_change_7d': -14.30604744, 'percent_change_30d': -28.90453661, 'percent_change_60d': 32.42137556, 'percent_change_90d': 21.49546639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2726682, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12465, 'name': 'Ridotto', 'symbol': 'RDT', 'slug': 'ridotto', 'num_market_pairs': 11, 'date_added': '2021-10-07T14:35:15.000Z', 'tags': ['gambling'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4740735aa98dc8aa232bd049f8f0210458e7fca3'}, 'infinite_supply': False, 'cmc_rank': 3661, 'self_reported_circulating_supply': 316230104.5967731, 'self_reported_market_cap': 14419794.883343121, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.045599058007870216, 'volume_24h': 44473.08341927, 'volume_change_24h': 6.8824, 'percent_change_1h': -2.34633349, 'percent_change_24h': -5.07346887, 'percent_change_7d': -19.89812762, 'percent_change_30d': 2.86600564, 'percent_change_60d': 165.9176937, 'percent_change_90d': 233.03059002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22799529, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23069, 'name': 'xSAUCE', 'symbol': 'XSAUCE', 'slug': 'xsauce', 'num_market_pairs': 8, 'date_added': '2023-05-04T02:42:51.000Z', 'tags': ['defi', 'hedera-hashgraph-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 140339954, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.1460200'}, 'infinite_supply': False, 'cmc_rank': 3663, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06889127533559679, 'volume_24h': 44460.62771425, 'volume_change_24h': 21.3757, 'percent_change_1h': -3.32438381, 'percent_change_24h': -13.72202242, 'percent_change_7d': 6.84830613, 'percent_change_30d': 106.02916082, 'percent_change_60d': 191.04790579, 'percent_change_90d': 282.3305052, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9668198.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28609, 'name': 'Eternal AI', 'symbol': 'MIND', 'slug': 'eternal-ai', 'num_market_pairs': 5, 'date_added': '2023-12-06T14:06:47.000Z', 'tags': ['generative-ai'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60927b83ddd2096f38f22a8a2d84cf863402d1a1'}, 'infinite_supply': False, 'cmc_rank': 3665, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2207763.1784131834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22077631784131835, 'volume_24h': 44369.79693145, 'volume_change_24h': -47.8325, 'percent_change_1h': -3.80287685, 'percent_change_24h': -10.00633253, 'percent_change_7d': 3.68211181, 'percent_change_30d': -46.37000336, 'percent_change_60d': -34.58319826, 'percent_change_90d': -34.58319826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2207763.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23236, 'name': 'Timeless', 'symbol': 'LIT', 'slug': 'timeless', 'num_market_pairs': 13, 'date_added': '2023-01-13T07:50:31.000Z', 'tags': [], 'max_supply': 1000004676, 'circulating_supply': 0, 'total_supply': 550000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd0205066521550d7d7ab19da8f72bb004b4c341'}, 'infinite_supply': False, 'cmc_rank': 3666, 'self_reported_circulating_supply': 120343443, 'self_reported_market_cap': 3254037.175459062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027039588483928137, 'volume_24h': 44358.31669764, 'volume_change_24h': 0, 'percent_change_1h': -0.00999054, 'percent_change_24h': -4.22185603, 'percent_change_7d': -14.01782491, 'percent_change_30d': 0.67824485, 'percent_change_60d': 15.89981881, 'percent_change_90d': 30.95570402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27039714.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19932, 'name': 'Xodex', 'symbol': 'XODEX', 'slug': 'xodex', 'num_market_pairs': 7, 'date_added': '2022-05-04T09:44:32.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3664, 'self_reported_circulating_supply': 9301043784.72778, 'self_reported_market_cap': 1777251.5384346636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019108087001513667, 'volume_24h': 44401.81938633, 'volume_change_24h': -35.9655, 'percent_change_1h': -0.25129166, 'percent_change_24h': -6.68788992, 'percent_change_7d': -1.4963999, 'percent_change_30d': -31.67754652, 'percent_change_60d': 50.09292389, 'percent_change_90d': 84.36681828, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22870, 'name': 'Digihealth', 'symbol': 'DGH', 'slug': 'digihealth', 'num_market_pairs': 2, 'date_added': '2022-12-05T13:20:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa87584cfeb892c33a1c9a233e4a733b45c4160e6'}, 'infinite_supply': False, 'cmc_rank': 3669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0071865895664762645, 'volume_24h': 43946.26542714, 'volume_change_24h': 13.0659, 'percent_change_1h': 13.5031575, 'percent_change_24h': 12.20645612, 'percent_change_7d': 23.15527582, 'percent_change_30d': -24.37316922, 'percent_change_60d': -46.48901635, 'percent_change_90d': 52.89240541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 718658.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19544, 'name': 'Swappi', 'symbol': 'PPI', 'slug': 'swappi-dex', 'num_market_pairs': 17, 'date_added': '2022-04-14T16:33:51.000Z', 'tags': [], 'max_supply': 488000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0x22f41abf77905f50df398f21213290597e7414dd'}, 'infinite_supply': False, 'cmc_rank': 3668, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007274257159156649, 'volume_24h': 43978.8004804, 'volume_change_24h': -9.727, 'percent_change_1h': -1.50926525, 'percent_change_24h': -13.18274834, 'percent_change_7d': -4.46741787, 'percent_change_30d': -17.76098623, 'percent_change_60d': -25.36064395, 'percent_change_90d': -22.68922594, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3549837.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23980, 'name': 'Brave Frontier Heroes', 'symbol': 'BPC', 'slug': 'brave-frontier-heroes', 'num_market_pairs': 4, 'date_added': '2023-06-08T08:47:51.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3658, 'self_reported_circulating_supply': 138499996, 'self_reported_market_cap': 1592381.8957337576, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011497342539517168, 'volume_24h': 44718.09617638, 'volume_change_24h': -89.0279, 'percent_change_1h': 4.44253417, 'percent_change_24h': -3.1886734, 'percent_change_7d': 13.09449082, 'percent_change_30d': 9.67631538, 'percent_change_60d': 10.20085019, 'percent_change_90d': 4.89332324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11497342.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11935, 'name': 'Parrot Protocol', 'symbol': 'PRT', 'slug': 'parrot-protocol', 'num_market_pairs': 15, 'date_added': '2021-09-16T23:34:30.000Z', 'tags': ['petrock-capital-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44'}, 'infinite_supply': False, 'cmc_rank': 3667, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006087612812724688, 'volume_24h': 44023.8402867, 'volume_change_24h': 26.1848, 'percent_change_1h': 0.72633499, 'percent_change_24h': -1.8307932, 'percent_change_7d': -13.8356235, 'percent_change_30d': -1.12685056, 'percent_change_60d': -69.94512627, 'percent_change_90d': -86.59030907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1278398.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9179, 'name': 'Defi For You', 'symbol': 'DFY', 'slug': 'defi-for-you', 'num_market_pairs': 22, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 877616468, 'circulating_supply': 0, 'total_supply': 861416467.7, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2'}, 'infinite_supply': False, 'cmc_rank': 3670, 'self_reported_circulating_supply': 406416468, 'self_reported_market_cap': 94151.88550181001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00023166355921829923, 'volume_24h': 43944.0961249, 'volume_change_24h': 57.7067, 'percent_change_1h': 1.95080727, 'percent_change_24h': 1.1842448, 'percent_change_7d': 7.88660157, 'percent_change_30d': -12.00216545, 'percent_change_60d': -7.47993989, 'percent_change_90d': -1.72753759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203311.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24230, 'name': 'ZENEX', 'symbol': 'ZNX', 'slug': 'zenex', 'num_market_pairs': 1, 'date_added': '2023-04-04T13:44:37.000Z', 'tags': [], 'max_supply': 120300000, 'circulating_supply': 0, 'total_supply': 1500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9471d30d78a3c9f076ce206d14867a8d8be1efde'}, 'infinite_supply': False, 'cmc_rank': 3226, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3702364438312752, 'volume_24h': 103126.17297285, 'volume_change_24h': 186.6338, 'percent_change_1h': -2.05798564, 'percent_change_24h': 156.43628628, 'percent_change_7d': 152.72788577, 'percent_change_30d': 102.58948746, 'percent_change_60d': 75.74952793, 'percent_change_90d': 82.46209333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44539444.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14885, 'name': 'Coinscope', 'symbol': 'COINSCOPE', 'slug': 'coinscope', 'num_market_pairs': 7, 'date_added': '2021-11-20T10:11:13.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5'}, 'infinite_supply': False, 'cmc_rank': 3672, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021122113540672505, 'volume_24h': 43804.45573184, 'volume_change_24h': 1.5765, 'percent_change_1h': 0.05220528, 'percent_change_24h': 0.66567309, 'percent_change_7d': -24.54097001, 'percent_change_30d': -8.01626841, 'percent_change_60d': -13.08034459, 'percent_change_90d': 2.18153688, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211221.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22464, 'name': 'Rangers Fan Token', 'symbol': 'RFT', 'slug': 'rangers-fan-token', 'num_market_pairs': 5, 'date_added': '2022-10-31T07:24:30.000Z', 'tags': ['fan-token'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 49993684, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf930a91A60dEb0eB1fe9419a85f95D21badABD34'}, 'infinite_supply': False, 'cmc_rank': 3673, 'self_reported_circulating_supply': 18772654, 'self_reported_market_cap': 180405.8045907794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009610031942781207, 'volume_24h': 43771.26511396, 'volume_change_24h': -1.3192, 'percent_change_1h': -1.0637254, 'percent_change_24h': -10.40388966, 'percent_change_7d': 12.40798977, 'percent_change_30d': 14.47248295, 'percent_change_60d': 9.12497211, 'percent_change_90d': 27.58269618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 480501.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11670, 'name': 'DeFi Warrior (FIWA)', 'symbol': 'FIWA', 'slug': 'defi-warrior', 'num_market_pairs': 14, 'date_added': '2021-09-06T12:27:43.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'vbc-ventures-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC'}, 'infinite_supply': False, 'cmc_rank': 3671, 'self_reported_circulating_supply': 520000000, 'self_reported_market_cap': 33600.0374396953, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.461545661479864e-05, 'volume_24h': 43854.09336796, 'volume_change_24h': 25.6356, 'percent_change_1h': 0.00832079, 'percent_change_24h': -3.33082379, 'percent_change_7d': -1.7532975, 'percent_change_30d': 15.17851619, 'percent_change_60d': -9.1917194, 'percent_change_90d': 0.10897299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 646154.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12208, 'name': 'Taxa Token', 'symbol': 'TXT', 'slug': 'taxa-token', 'num_market_pairs': 5, 'date_added': '2021-09-30T01:20:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c'}, 'infinite_supply': False, 'cmc_rank': 3675, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014187620668014954, 'volume_24h': 43708.82863577, 'volume_change_24h': 13.3322, 'percent_change_1h': -0.3814805, 'percent_change_24h': -9.57877516, 'percent_change_7d': -10.4259116, 'percent_change_30d': -14.41103073, 'percent_change_60d': -6.65638775, 'percent_change_90d': 1.67176618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28160, 'name': 'PHAME', 'symbol': 'PHAME', 'slug': 'phame', 'num_market_pairs': 13, 'date_added': '2023-09-20T18:00:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 55555000, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x8854bc985fb5725f872c8856bea11b917caeb2fe'}, 'infinite_supply': False, 'cmc_rank': 3677, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3149872813243214, 'volume_24h': 43661.81001314, 'volume_change_24h': 69.0486, 'percent_change_1h': -0.00263534, 'percent_change_24h': 13.42610839, 'percent_change_7d': -8.76425869, 'percent_change_30d': -30.71201138, 'percent_change_60d': -56.50362034, 'percent_change_90d': -31.44552624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17499118.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22865, 'name': 'IGUP (IguVerse)', 'symbol': 'IGUP', 'slug': 'iguverse-igup', 'num_market_pairs': 12, 'date_added': '2022-12-04T19:50:17.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 54356954.65, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153'}, 'infinite_supply': False, 'cmc_rank': 3676, 'self_reported_circulating_supply': 9058043.01, 'self_reported_market_cap': 24071.02361814349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002657419885461936, 'volume_24h': 43681.12510513, 'volume_change_24h': 43.8977, 'percent_change_1h': 0.23072025, 'percent_change_24h': 1.69591091, 'percent_change_7d': 3.52407365, 'percent_change_30d': 0.63126163, 'percent_change_60d': -11.05763504, 'percent_change_90d': 104.61315329, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144449.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4865, 'name': 'Nahmii', 'symbol': 'NII', 'slug': 'nahmii', 'num_market_pairs': 13, 'date_added': '2019-11-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 120000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c8155909cd385F120A56eF90728dD50F9CcbE52'}, 'infinite_supply': False, 'cmc_rank': 3678, 'self_reported_circulating_supply': 33000000000, 'self_reported_market_cap': 14591828.076234402, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00044217660837073944, 'volume_24h': 43456.11468935, 'volume_change_24h': -15.068, 'percent_change_1h': -0.77131581, 'percent_change_24h': -6.61705293, 'percent_change_7d': 39.92948697, 'percent_change_30d': 63.44662028, 'percent_change_60d': 131.02683095, 'percent_change_90d': 170.50368606, 'market_cap': 0, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 53061193, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11104, 'name': 'Artery Network', 'symbol': 'ARTR', 'slug': 'artery-network', 'num_market_pairs': 2, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3674, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037794136441911524, 'volume_24h': 43754.6468704, 'volume_change_24h': 2.7477, 'percent_change_1h': 0.56588101, 'percent_change_24h': 2.25157232, 'percent_change_7d': -7.70415642, 'percent_change_30d': -29.25786937, 'percent_change_60d': -39.95054353, 'percent_change_90d': -62.04859672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15117654.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9597, 'name': 'dFund', 'symbol': 'DFND', 'slug': 'dfund', 'num_market_pairs': 4, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2adc1c84443ad06f0017adca346bd9b6fc52cab'}, 'infinite_supply': False, 'cmc_rank': 3680, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00028324499672381133, 'volume_24h': 43148.22132784, 'volume_change_24h': -5.3745, 'percent_change_1h': -0.06973292, 'percent_change_24h': 1.2945548, 'percent_change_7d': 5.36419417, 'percent_change_30d': 0.61141063, 'percent_change_60d': 16.58273712, 'percent_change_90d': 20.55500351, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 283245, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16049, 'name': 'THORWallet', 'symbol': 'TGT', 'slug': 'thorwallet', 'num_market_pairs': 7, 'date_added': '2021-12-14T17:40:53.000Z', 'tags': ['wallet'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 798169770.31, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x108a850856db3f85d0269a2693d896b394c80325'}, 'infinite_supply': False, 'cmc_rank': 3681, 'self_reported_circulating_supply': 402168583.89, 'self_reported_market_cap': 7052515.825092241, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017536217664931346, 'volume_24h': 43083.6555608, 'volume_change_24h': 31.5492, 'percent_change_1h': -0.48290696, 'percent_change_24h': -9.64515607, 'percent_change_7d': -14.42327494, 'percent_change_30d': -44.41250927, 'percent_change_60d': 30.46594191, 'percent_change_90d': 51.19850001, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13996878.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20920, 'name': 'Monerium EUR emoney', 'symbol': 'EURe', 'slug': 'monerium', 'num_market_pairs': 36, 'date_added': '2022-07-07T14:58:21.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 583581, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f'}, 'infinite_supply': False, 'cmc_rank': 3684, 'self_reported_circulating_supply': 1194581, 'self_reported_market_cap': 1301207.9632999839, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0892588809800121, 'volume_24h': 43016.1757449, 'volume_change_24h': 110.7118, 'percent_change_1h': -0.00042624, 'percent_change_24h': -0.20982841, 'percent_change_7d': -1.19045906, 'percent_change_30d': 1.55122901, 'percent_change_60d': 1.99693518, 'percent_change_90d': 3.17836331, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 635670.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19004, 'name': 'Irena Coin Apps', 'symbol': 'IRENA', 'slug': 'irena-green-energy', 'num_market_pairs': 6, 'date_added': '2022-03-23T09:32:50.000Z', 'tags': [], 'max_supply': 75728981102, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9eeB6c5ff183E6001c65a12D70026b900AE76781'}, 'infinite_supply': False, 'cmc_rank': 3682, 'self_reported_circulating_supply': 71000000000, 'self_reported_market_cap': 493025.873708933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.944026390266662e-06, 'volume_24h': 43076.62573985, 'volume_change_24h': -2.0461, 'percent_change_1h': 0.11473378, 'percent_change_24h': 5.05131417, 'percent_change_7d': 13.32743659, 'percent_change_30d': -15.61486842, 'percent_change_60d': -31.20150611, 'percent_change_90d': -27.3574097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 525864.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21122, 'name': 'KLEVA Protocol', 'symbol': 'KLEVA', 'slug': 'kleva-protocol', 'num_market_pairs': 15, 'date_added': '2022-07-25T15:56:35.000Z', 'tags': [], 'max_supply': 168192000, 'circulating_supply': 0, 'total_supply': 52415838.98710543, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x5fff3a6c16c2208103f318f4713d4d90601a7313'}, 'infinite_supply': False, 'cmc_rank': 3679, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19311824477822243, 'volume_24h': 43180.93360186, 'volume_change_24h': 7.4916, 'percent_change_1h': 0.02139315, 'percent_change_24h': 6.09627519, 'percent_change_7d': 49.44009758, 'percent_change_30d': 102.76937541, 'percent_change_60d': 242.9949429, 'percent_change_90d': 428.08084744, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32480943.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13038, 'name': 'StarLaunch', 'symbol': 'STARS', 'slug': 'starlaunch', 'num_market_pairs': 8, 'date_added': '2021-11-10T14:23:58.000Z', 'tags': ['launchpad', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW'}, 'infinite_supply': False, 'cmc_rank': 3685, 'self_reported_circulating_supply': 84666667, 'self_reported_market_cap': 15271562.078168213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18037277974067661, 'volume_24h': 42850.63716129, 'volume_change_24h': -24.4768, 'percent_change_1h': -1.80255292, 'percent_change_24h': -9.56955616, 'percent_change_7d': -38.71883714, 'percent_change_30d': -28.08667665, 'percent_change_60d': 299.16122424, 'percent_change_90d': 720.00643047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18037277.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10428, 'name': 'Alium Finance', 'symbol': 'ALM', 'slug': 'alium-finance', 'num_market_pairs': 8, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['bnb-chain', 'ftx-bankruptcy-estate'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 220002140.6, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7c38870e93a1f959cb6c533eb10bbc3e438aac11'}, 'infinite_supply': False, 'cmc_rank': 3683, 'self_reported_circulating_supply': 220002140, 'self_reported_market_cap': 619701.223711231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0028167963443957, 'volume_24h': 43024.43148565, 'volume_change_24h': -0.016, 'percent_change_1h': -0.76843968, 'percent_change_24h': -1.08472031, 'percent_change_7d': -7.30003446, 'percent_change_30d': -3.9417203, 'percent_change_60d': -4.89818092, 'percent_change_90d': -22.7010807, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 704199.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12760, 'name': 'Socean Staked Sol', 'symbol': 'SCNSOL', 'slug': 'socean-staked-sol', 'num_market_pairs': 11, 'date_added': '2021-10-15T04:46:29.000Z', 'tags': [], 'max_supply': 455587, 'circulating_supply': 0, 'total_supply': 455587, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm'}, 'infinite_supply': False, 'cmc_rank': 3686, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 105.52281356831695, 'volume_24h': 42818.39384158, 'volume_change_24h': 22.9967, 'percent_change_1h': -0.7503084, 'percent_change_24h': -3.24581618, 'percent_change_7d': -10.3170868, 'percent_change_30d': 22.04978378, 'percent_change_60d': 112.70182554, 'percent_change_90d': 308.43307231, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48074822.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22332, 'name': 'CloudTx', 'symbol': 'CLOUD', 'slug': 'cloudtx', 'num_market_pairs': 7, 'date_added': '2022-10-21T06:47:37.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3687, 'self_reported_circulating_supply': 190000000, 'self_reported_market_cap': 223064.18367956413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001174022019366127, 'volume_24h': 42777.90179494, 'volume_change_24h': -3.6438, 'percent_change_1h': 0.34295319, 'percent_change_24h': -0.22980633, 'percent_change_7d': 26.31201444, 'percent_change_30d': 12.8073495, 'percent_change_60d': -10.04738381, 'percent_change_90d': 5.22913537, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234804.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9679, 'name': 'MoonStarter', 'symbol': 'MNST', 'slug': 'moonstarter', 'num_market_pairs': 9, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9'}, 'infinite_supply': False, 'cmc_rank': 3688, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009092374288560134, 'volume_24h': 42574.85015412, 'volume_change_24h': -44.0582, 'percent_change_1h': 0, 'percent_change_24h': 13.74798742, 'percent_change_7d': 21.37232189, 'percent_change_30d': 16.85644833, 'percent_change_60d': 464.8983592, 'percent_change_90d': 367.99847533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1818474.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6881, 'name': 'DefiDollar', 'symbol': 'DUSD', 'slug': 'defidollar', 'num_market_pairs': 33, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin', 'usd-stablecoin'], 'max_supply': 2836252, 'circulating_supply': 0, 'total_supply': 16697847, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5bc25f649fc4e26069ddf4cf4010f9f706c23831'}, 'infinite_supply': False, 'cmc_rank': 3639, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6480037665768097, 'volume_24h': 46630.02227065, 'volume_change_24h': 7.6343, 'percent_change_1h': 0, 'percent_change_24h': -0.07995223, 'percent_change_7d': 1.96405822, 'percent_change_30d': 7.9397715, 'percent_change_60d': -6.67789845, 'percent_change_90d': -5.6614003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1837901.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10221, 'name': 'Fanadise', 'symbol': 'FAN', 'slug': 'fanadise', 'num_market_pairs': 3, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b'}, 'infinite_supply': False, 'cmc_rank': 3689, 'self_reported_circulating_supply': 53583000, 'self_reported_market_cap': 4180.770847212292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.802420258687068e-05, 'volume_24h': 42344.44618175, 'volume_change_24h': -50.0102, 'percent_change_1h': -0.85893237, 'percent_change_24h': -20.40007342, 'percent_change_7d': 4.21788154, 'percent_change_30d': 4.93207393, 'percent_change_60d': 9.74026822, 'percent_change_90d': -2.37644474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78024.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24159, 'name': 'World$tateCoin', 'symbol': 'W$C', 'slug': 'the-world-state', 'num_market_pairs': 10, 'date_added': '2023-03-30T09:18:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 995378884, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0'}, 'infinite_supply': False, 'cmc_rank': 3691, 'self_reported_circulating_supply': 925957768, 'self_reported_market_cap': 16964313.132175755, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018320828139729753, 'volume_24h': 42232.02019674, 'volume_change_24h': 19.7908, 'percent_change_1h': 3.00322025, 'percent_change_24h': -13.68289448, 'percent_change_7d': -37.28538573, 'percent_change_30d': -59.33794976, 'percent_change_60d': -55.7697378, 'percent_change_90d': -72.95176964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18320828.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27951, 'name': 'Web3Shot', 'symbol': 'W3S', 'slug': 'web3shot', 'num_market_pairs': 1, 'date_added': '2023-09-05T06:38:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe'}, 'infinite_supply': False, 'cmc_rank': 3690, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4907133839320469, 'volume_24h': 42276.36164612, 'volume_change_24h': -1.935, 'percent_change_1h': -0.78236657, 'percent_change_24h': -1.34321225, 'percent_change_7d': 2.07253628, 'percent_change_30d': -1.68856811, 'percent_change_60d': 24.44650813, 'percent_change_90d': 57.06441706, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49071338.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26016, 'name': 'Cogito Protocol', 'symbol': 'CGV', 'slug': 'cogito-protocol', 'num_market_pairs': 5, 'date_added': '2023-05-26T06:41:25.000Z', 'tags': ['seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC'}, 'infinite_supply': False, 'cmc_rank': 3692, 'self_reported_circulating_supply': 24251649, 'self_reported_market_cap': 707866.6629962194, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029188393044787157, 'volume_24h': 42228.83382521, 'volume_change_24h': 182.6313, 'percent_change_1h': 2.61256971, 'percent_change_24h': -1.13281665, 'percent_change_7d': -8.07641182, 'percent_change_30d': -4.55013779, 'percent_change_60d': 10.9805429, 'percent_change_90d': 25.06740416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29188393.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28132, 'name': 'BobaCat', 'symbol': 'PSPS', 'slug': 'bobacat', 'num_market_pairs': 1, 'date_added': '2023-09-20T17:54:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03049b395147713ae53c0617093675b4b86dde78'}, 'infinite_supply': False, 'cmc_rank': 3693, 'self_reported_circulating_supply': 577172773.2514561, 'self_reported_market_cap': 2160847.256815858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003743848214881828, 'volume_24h': 42184.25296096, 'volume_change_24h': 21.8103, 'percent_change_1h': 0, 'percent_change_24h': 50.98816637, 'percent_change_7d': 70.11565621, 'percent_change_30d': 1144.60450202, 'percent_change_60d': 1619.65872819, 'percent_change_90d': 1246.72608402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3743848.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26365, 'name': 'Blast Frontiers', 'symbol': 'BLAST', 'slug': 'blast-frontiers', 'num_market_pairs': 3, 'date_added': '2023-05-31T00:07:37.000Z', 'tags': ['gaming'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9cf023a5f6de6863f02761f6166799ec2595758'}, 'infinite_supply': False, 'cmc_rank': 3694, 'self_reported_circulating_supply': 2400000000, 'self_reported_market_cap': 458504.6112432564, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00019104358801802352, 'volume_24h': 41956.58660291, 'volume_change_24h': -21.0263, 'percent_change_1h': -2.18762231, 'percent_change_24h': 1.25469108, 'percent_change_7d': -26.21455911, 'percent_change_30d': -17.21064707, 'percent_change_60d': 196.73397283, 'percent_change_90d': 170.20494795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 573130.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24524, 'name': 'AQTIS', 'symbol': 'AQTIS', 'slug': 'aqtis', 'num_market_pairs': 5, 'date_added': '2023-04-18T21:24:36.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ff2241756549b5816a177659e766eaf14b34429'}, 'infinite_supply': False, 'cmc_rank': 3695, 'self_reported_circulating_supply': 1950000000, 'self_reported_market_cap': 21517836.17433536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011034787781710442, 'volume_24h': 41936.95608212, 'volume_change_24h': -23.5624, 'percent_change_1h': 0.21541903, 'percent_change_24h': 2.15044934, 'percent_change_7d': -11.98993113, 'percent_change_30d': -19.74217118, 'percent_change_60d': -15.67861162, 'percent_change_90d': 425.95909798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33104363.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7985, 'name': 'GSA Coin', 'symbol': 'GSA', 'slug': 'global-smart-asset', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': 26000000, 'circulating_supply': 0, 'total_supply': 26000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3697, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.011874842169523, 'volume_24h': 41802.39472685, 'volume_change_24h': 13.3901, 'percent_change_1h': 0.00393163, 'percent_change_24h': -0.06192183, 'percent_change_7d': -4.06056813, 'percent_change_30d': -12.20166479, 'percent_change_60d': -28.61494136, 'percent_change_90d': -35.12121041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52308745.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20637, 'name': 'FXDX', 'symbol': 'FXDX', 'slug': 'fxdx-exchange', 'num_market_pairs': 1, 'date_added': '2022-06-16T15:31:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30b593f8c3ab37615359B4E0E6df2e06d55bB55d'}, 'infinite_supply': False, 'cmc_rank': 3698, 'self_reported_circulating_supply': 88010277.31, 'self_reported_market_cap': 2437681.2505477048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02769768855472891, 'volume_24h': 41797.47038534, 'volume_change_24h': -49.1034, 'percent_change_1h': -0.28152301, 'percent_change_24h': -4.18382795, 'percent_change_7d': 1.20784836, 'percent_change_30d': 1.35367407, 'percent_change_60d': 64.13463284, 'percent_change_90d': 64.76985607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27697688.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6405, 'name': 'MiniSwap', 'symbol': 'MINI', 'slug': 'miniswap', 'num_market_pairs': 4, 'date_added': '2020-08-09T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4d953cf077c0c95ba090226e59a18fcf97db44ec'}, 'infinite_supply': False, 'cmc_rank': 3699, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016741316185337574, 'volume_24h': 41712.19429268, 'volume_change_24h': -75.8447, 'percent_change_1h': 1.1074512, 'percent_change_24h': -13.39626463, 'percent_change_7d': 16.44926013, 'percent_change_30d': 6.91428711, 'percent_change_60d': 26.84974369, 'percent_change_90d': 31.00326372, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16741316.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13018, 'name': 'Paras', 'symbol': 'PARAS', 'slug': 'paras', 'num_market_pairs': 8, 'date_added': '2021-12-20T10:30:00.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'token.paras.near'}, 'infinite_supply': False, 'cmc_rank': 3696, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018472166593473744, 'volume_24h': 41833.54314064, 'volume_change_24h': 4.3529, 'percent_change_1h': -4.56599209, 'percent_change_24h': -13.4343537, 'percent_change_7d': -10.27865521, 'percent_change_30d': 81.09718026, 'percent_change_60d': 204.73236392, 'percent_change_90d': 199.17599618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1847216.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27942, 'name': 'Donald Trump', 'symbol': 'TRUMP2024', 'slug': 'donald-trump-2024', 'num_market_pairs': 2, 'date_added': '2023-08-30T04:14:09.000Z', 'tags': [], 'max_supply': 771946061400000, 'circulating_supply': 0, 'total_supply': 771946061400000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa41f7ED89D86258bB8fdeF8e77e91F43c28AB74C'}, 'infinite_supply': False, 'cmc_rank': 3700, 'self_reported_circulating_supply': 771946061400000, 'self_reported_market_cap': 517433.09424822254, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.70296954828433e-10, 'volume_24h': 41555.42098798, 'volume_change_24h': 37.1484, 'percent_change_1h': 0.00166083, 'percent_change_24h': -8.78884179, 'percent_change_7d': 12.56246971, 'percent_change_30d': 157.83248289, 'percent_change_60d': 164.37591182, 'percent_change_90d': 221.64367481, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 517433.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28849, 'name': 'SIZE', 'symbol': 'SIZE', 'slug': 'size-arbitrum', 'num_market_pairs': 11, 'date_added': '2023-12-26T23:25:06.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x939727d85d99d0ac339bf1b76dfe30ca27c19067'}, 'infinite_supply': False, 'cmc_rank': 3702, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 910293.9766266976, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.102939766266976e-06, 'volume_24h': 41507.06470969, 'volume_change_24h': -36.6151, 'percent_change_1h': 1.69125202, 'percent_change_24h': -19.57652592, 'percent_change_7d': -55.68147148, 'percent_change_30d': -54.36887045, 'percent_change_60d': -54.36887045, 'percent_change_90d': -54.36887045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 910293.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28646, 'name': 'Earn Network', 'symbol': 'EARN', 'slug': 'earn-network', 'num_market_pairs': 4, 'date_added': '2023-12-08T06:06:20.000Z', 'tags': ['marketplace', 'defi', 'staking', 'dapp'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a'}, 'infinite_supply': False, 'cmc_rank': 3701, 'self_reported_circulating_supply': 198000000, 'self_reported_market_cap': 148821.23306261512, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007516223892051269, 'volume_24h': 41512.62147563, 'volume_change_24h': -29.2601, 'percent_change_1h': -3.42195993, 'percent_change_24h': -13.76437884, 'percent_change_7d': -55.71922518, 'percent_change_30d': -79.70122753, 'percent_change_60d': -72.14609659, 'percent_change_90d': -72.14609659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7516223.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3126, 'name': 'ProximaX', 'symbol': 'XPX', 'slug': 'proximax', 'num_market_pairs': 11, 'date_added': '2018-08-08T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'distributed-computing', 'filesharing', 'storage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3703, 'self_reported_circulating_supply': 7486865137.0523, 'self_reported_market_cap': 6706961.221987712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008958303774960678, 'volume_24h': 41426.09405593, 'volume_change_24h': 34.8786, 'percent_change_1h': 2.31519213, 'percent_change_24h': 2.10938636, 'percent_change_7d': 7.00104179, 'percent_change_30d': 56.90480283, 'percent_change_60d': 28.39178308, 'percent_change_90d': 34.50163212, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8062473.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6735, 'name': 'Nexalt', 'symbol': 'XLT', 'slug': 'nexalt', 'num_market_pairs': 4, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': [], 'max_supply': 100800000, 'circulating_supply': 0, 'total_supply': 39112950.58762613, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3705, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024885892859685984, 'volume_24h': 41045.79804012, 'volume_change_24h': 7.3268, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.04489514, 'percent_change_7d': 23.2007866, 'percent_change_30d': 9.2491151, 'percent_change_60d': 1.4779974, 'percent_change_90d': -14.19141046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 250849.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21292, 'name': 'WDOT', 'symbol': 'WDOT', 'slug': 'wdot', 'num_market_pairs': 3, 'date_added': '2022-08-07T15:58:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'token_address': '0xffffffffffffffffffffffffffffffffffffffff'}, 'infinite_supply': False, 'cmc_rank': 3704, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.711453786576235, 'volume_24h': 41310.80400951, 'volume_change_24h': 68.1704, 'percent_change_1h': -2.12841585, 'percent_change_24h': -6.2149522, 'percent_change_7d': -18.52990209, 'percent_change_30d': -7.38798647, 'percent_change_60d': 30.78041576, 'percent_change_90d': 74.23567778, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28435, 'name': 'Web-x-ai', 'symbol': 'WEB', 'slug': 'web-x-ai', 'num_market_pairs': 8, 'date_added': '2023-11-17T04:23:43.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b81945875f892aff04af0a298d35fb2cf848c7b'}, 'infinite_supply': False, 'cmc_rank': 3706, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 1784397.0099803226, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7843970099803225e-06, 'volume_24h': 41007.35388779, 'volume_change_24h': -25.4831, 'percent_change_1h': -0.00203634, 'percent_change_24h': -2.65949412, 'percent_change_7d': -25.45167704, 'percent_change_30d': -23.17259509, 'percent_change_60d': -52.52779924, 'percent_change_90d': -52.52779924, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1784397.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8310, 'name': 'TosDis', 'symbol': 'DIS', 'slug': 'tosdis', 'num_market_pairs': 10, 'date_added': '2021-01-25T00:00:00.000Z', 'tags': ['staking', 'ethereum-ecosystem', 'yield-farming', 'launchpad', 'lending-borowing', 'polkastarter', 'bnb-chain'], 'max_supply': 100000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x220b71671b649c03714da9c621285943f3cbcdc6'}, 'infinite_supply': False, 'cmc_rank': 3707, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.5329542293327623, 'volume_24h': 40956.10853173, 'volume_change_24h': -17.9383, 'percent_change_1h': -3.55540072, 'percent_change_24h': -19.49824117, 'percent_change_7d': 2.43085861, 'percent_change_30d': 29.83476192, 'percent_change_60d': 65.79598914, 'percent_change_90d': 42.50192883, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 253295.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16181, 'name': 'Solice', 'symbol': 'SLC', 'slug': 'solice', 'num_market_pairs': 14, 'date_added': '2021-12-17T04:18:46.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'play-to-earn'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL'}, 'infinite_supply': False, 'cmc_rank': 3708, 'self_reported_circulating_supply': 43200000, 'self_reported_market_cap': 204759.4921937338, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004739803060040134, 'volume_24h': 40958.98599327, 'volume_change_24h': -20.3377, 'percent_change_1h': -0.32844872, 'percent_change_24h': 1.03459839, 'percent_change_7d': -25.91452848, 'percent_change_30d': 19.33657431, 'percent_change_60d': 382.54981558, 'percent_change_90d': 476.8207442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1895921.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7217, 'name': 'Morpher', 'symbol': 'MPH', 'slug': 'morpher', 'num_market_pairs': 5, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': [], 'max_supply': 1177293142, 'circulating_supply': 0, 'total_supply': 1177293142, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38'}, 'infinite_supply': False, 'cmc_rank': 3710, 'self_reported_circulating_supply': 701587568, 'self_reported_market_cap': 12790153.2080332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018230301948613206, 'volume_24h': 40904.24494168, 'volume_change_24h': 5.6821, 'percent_change_1h': -1.03058457, 'percent_change_24h': -2.23292988, 'percent_change_7d': -4.11748379, 'percent_change_30d': -15.29023961, 'percent_change_60d': -0.70197238, 'percent_change_90d': 16.94674156, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21462409.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28377, 'name': 'Oshi Token', 'symbol': 'OSHI', 'slug': 'phantom-of-the-kill-alternative-imitation', 'num_market_pairs': 2, 'date_added': '2023-11-09T06:20:26.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54'}, 'infinite_supply': False, 'cmc_rank': 3711, 'self_reported_circulating_supply': 999999990, 'self_reported_market_cap': 21667291.388337713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02166729160501063, 'volume_24h': 40921.01751429, 'volume_change_24h': -48.1778, 'percent_change_1h': -0.21788867, 'percent_change_24h': -1.86615466, 'percent_change_7d': 22.06522047, 'percent_change_30d': 71.25619865, 'percent_change_60d': 34.56545931, 'percent_change_90d': 34.56545931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21667291.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7814, 'name': 'Alaya', 'symbol': 'ATP', 'slug': 'alaya', 'num_market_pairs': 7, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3712, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02344515113058042, 'volume_24h': 40862.92977773, 'volume_change_24h': -77.2518, 'percent_change_1h': -1.26324137, 'percent_change_24h': -29.2202921, 'percent_change_7d': 13.30379476, 'percent_change_30d': 24.0437282, 'percent_change_60d': 54.73608927, 'percent_change_90d': 77.83229804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16509, 'name': 'Dreamverse', 'symbol': 'DV', 'slug': 'dreamverse', 'num_market_pairs': 4, 'date_added': '2021-12-28T14:10:51.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6'}, 'infinite_supply': False, 'cmc_rank': 3709, 'self_reported_circulating_supply': 62580000, 'self_reported_market_cap': 66778.4124956179, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010670887263601453, 'volume_24h': 40969.81475196, 'volume_change_24h': 106.8517, 'percent_change_1h': 0.64486469, 'percent_change_24h': 1.50260822, 'percent_change_7d': 1.94238281, 'percent_change_30d': -9.19499361, 'percent_change_60d': -5.90873305, 'percent_change_90d': 3.29069991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2240886.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15471, 'name': '4JNET', 'symbol': '4JNET', 'slug': '4jnet', 'num_market_pairs': 4, 'date_added': '2021-12-02T02:44:21.000Z', 'tags': [], 'max_supply': 820000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667'}, 'infinite_supply': False, 'cmc_rank': 3713, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 205631.322181965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.1126264436393e-10, 'volume_24h': 40604.21307776, 'volume_change_24h': -0.3961, 'percent_change_1h': -0.47755622, 'percent_change_24h': -2.13837282, 'percent_change_7d': 22.05873916, 'percent_change_30d': 71.31077739, 'percent_change_60d': 9.63766534, 'percent_change_90d': -1.62065866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 337235.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28819, 'name': 'Fluid', 'symbol': 'FLUID', 'slug': 'fluid-token', 'num_market_pairs': 1, 'date_added': '2023-12-22T10:09:22.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4E47951508Fd4A4126F8ff9CF5E6Fa3b7cC8E073'}, 'infinite_supply': False, 'cmc_rank': 3714, 'self_reported_circulating_supply': 8000000, 'self_reported_market_cap': 1980379.3951651442, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.24754742439564303, 'volume_24h': 40500.89341051, 'volume_change_24h': 85.3955, 'percent_change_1h': 0, 'percent_change_24h': 4.90982172, 'percent_change_7d': -9.95426695, 'percent_change_30d': 6.15901722, 'percent_change_60d': 6.15901722, 'percent_change_90d': 6.15901722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2475474.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21769, 'name': 'Metal Blockchain', 'symbol': 'METAL', 'slug': 'metal-blockchain', 'num_market_pairs': 3, 'date_added': '2022-09-10T08:53:29.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 666666666, 'circulating_supply': 0, 'total_supply': 333333333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x294559fa758c88d639fd085751e463fee7806eab'}, 'infinite_supply': False, 'cmc_rank': 3716, 'self_reported_circulating_supply': 157496626, 'self_reported_market_cap': 10289061.220437989, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06532877231565576, 'volume_24h': 40269.91369899, 'volume_change_24h': 30.0253, 'percent_change_1h': -0.58278214, 'percent_change_24h': 5.74929357, 'percent_change_7d': 0.40338345, 'percent_change_30d': -13.44479705, 'percent_change_60d': -3.69365282, 'percent_change_90d': 42.70790862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43552514.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22186, 'name': 'Stake DAO CRV', 'symbol': 'SDCRV', 'slug': 'stake-dao-crv', 'num_market_pairs': 5, 'date_added': '2022-10-14T02:28:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22975526, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1b5651e55d4ceed36251c61c50c889b36f6abb5'}, 'infinite_supply': False, 'cmc_rank': 3717, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4675870494963213, 'volume_24h': 40224.4499293, 'volume_change_24h': -83.7523, 'percent_change_1h': -1.20424044, 'percent_change_24h': -7.494243, 'percent_change_7d': -18.40424268, 'percent_change_30d': -29.75421256, 'percent_change_60d': -18.68788337, 'percent_change_90d': 4.36432828, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10743058.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11646, 'name': 'Regen Network', 'symbol': 'REGEN', 'slug': 'regen-network', 'num_market_pairs': 11, 'date_added': '2021-09-05T20:08:35.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': 108151566, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeee10b3736d5978924f392ed67497cfae795128b'}, 'infinite_supply': False, 'cmc_rank': 3719, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06340389996293808, 'volume_24h': 40165.63589263, 'volume_change_24h': 1531.7876, 'percent_change_1h': 0.00557511, 'percent_change_24h': -20.33179955, 'percent_change_7d': -9.53890256, 'percent_change_30d': 12.9612571, 'percent_change_60d': 36.13336448, 'percent_change_90d': 119.69623241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6857231.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12333, 'name': 'DAO Invest', 'symbol': 'VEST', 'slug': 'dao-invest', 'num_market_pairs': 9, 'date_added': '2021-10-05T08:31:20.000Z', 'tags': ['defi', 'staking', 'dao', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 99999999998, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f19f83fC9a25F3C861260143E36c17706257986'}, 'infinite_supply': False, 'cmc_rank': 3720, 'self_reported_circulating_supply': 3955853336, 'self_reported_market_cap': 17028302.187062852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004304583800440182, 'volume_24h': 40126.03249542, 'volume_change_24h': -7.4267, 'percent_change_1h': 0, 'percent_change_24h': -1.58234646, 'percent_change_7d': -3.69179334, 'percent_change_30d': -6.22808824, 'percent_change_60d': 15.45835623, 'percent_change_90d': 40.93819815, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 430458380.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20388, 'name': 'LunchDAO', 'symbol': 'LUNCH', 'slug': 'lunchdao', 'num_market_pairs': 11, 'date_added': '2022-05-31T08:56:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71a28feaee902966dc8d355e7b8aa427d421e7e0'}, 'infinite_supply': False, 'cmc_rank': 3718, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010720633914233034, 'volume_24h': 40222.11876385, 'volume_change_24h': -11.2979, 'percent_change_1h': -0.01754783, 'percent_change_24h': -4.22012507, 'percent_change_7d': -1.28419456, 'percent_change_30d': -11.35751895, 'percent_change_60d': 48.97850412, 'percent_change_90d': 25.59440183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19840, 'name': 'AngelBlock', 'symbol': 'THOL', 'slug': 'angelblock', 'num_market_pairs': 4, 'date_added': '2022-04-28T03:06:28.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x207e14389183A94343942de7aFbC607F57460618'}, 'infinite_supply': False, 'cmc_rank': 3723, 'self_reported_circulating_supply': 171547660, 'self_reported_market_cap': 4809233.29829758, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.028034385886100577, 'volume_24h': 39985.46825346, 'volume_change_24h': 1.764, 'percent_change_1h': 0.05091773, 'percent_change_24h': 3.60189805, 'percent_change_7d': 2.97001931, 'percent_change_30d': -17.88310873, 'percent_change_60d': -19.28480729, 'percent_change_90d': 83.56739428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11213754.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19401, 'name': 'Drawshop Kingdom Reverse', 'symbol': 'JOY', 'slug': 'drawshop-kingdom-reverse', 'num_market_pairs': 5, 'date_added': '2022-04-08T09:21:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xec47f42260438666cc88ce6ef770283f2d19d39b'}, 'infinite_supply': False, 'cmc_rank': 3722, 'self_reported_circulating_supply': 145198450, 'self_reported_market_cap': 2422355.390288369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016683066453452973, 'volume_24h': 39991.45037936, 'volume_change_24h': -19.3475, 'percent_change_1h': -0.84534849, 'percent_change_24h': -4.93977727, 'percent_change_7d': -16.1632515, 'percent_change_30d': -23.64211578, 'percent_change_60d': -49.27144707, 'percent_change_90d': -69.82832638, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16683066.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22321, 'name': 'AshSwap', 'symbol': 'ASH', 'slug': 'ashswap', 'num_market_pairs': 1, 'date_added': '2022-10-21T00:50:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ASH-a642d1'}, 'infinite_supply': False, 'cmc_rank': 3721, 'self_reported_circulating_supply': 143333333, 'self_reported_market_cap': 4509414.382624119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.031461030649612524, 'volume_24h': 40079.52924508, 'volume_change_24h': 52.9496, 'percent_change_1h': -3.9851564, 'percent_change_24h': -13.13630059, 'percent_change_7d': -32.06678047, 'percent_change_30d': -21.62099567, 'percent_change_60d': 54.69571526, 'percent_change_90d': 159.92522573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31461030.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9991, 'name': 'Charli3', 'symbol': 'C3', 'slug': 'charli3', 'num_market_pairs': 14, 'date_added': '2021-05-21T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8e51398904a5d3fc129fbf4f1589701de23c7824d5c90fdb9490e15a434841524c4933'}, 'infinite_supply': False, 'cmc_rank': 3724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13559728488417394, 'volume_24h': 39882.74357942, 'volume_change_24h': -21.4264, 'percent_change_1h': 0.0240318, 'percent_change_24h': 2.07834318, 'percent_change_7d': -33.34926928, 'percent_change_30d': -45.66935437, 'percent_change_60d': -7.23790619, 'percent_change_90d': 42.55117384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13559728.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9437, 'name': 'CherrySwap', 'symbol': 'CHE', 'slug': 'cherryswap', 'num_market_pairs': 43, 'date_added': '2021-04-23T00:00:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d'}, 'infinite_supply': False, 'cmc_rank': 3725, 'self_reported_circulating_supply': 110599365, 'self_reported_market_cap': 1469144.8092577104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013283483221243723, 'volume_24h': 39797.41618132, 'volume_change_24h': 11.2445, 'percent_change_1h': -0.18880641, 'percent_change_24h': -2.35643073, 'percent_change_7d': 234.3258749, 'percent_change_30d': -51.27797655, 'percent_change_60d': 163.2276907, 'percent_change_90d': -35.91175626, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2789531.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25394, 'name': 'Pear Swap', 'symbol': 'PEAR', 'slug': 'pear-swap', 'num_market_pairs': 4, 'date_added': '2023-05-18T18:29:06.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90'}, 'infinite_supply': False, 'cmc_rank': 3726, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 8624166.792569418, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08624166792569418, 'volume_24h': 39696.41022959, 'volume_change_24h': -45.8523, 'percent_change_1h': 0.07673113, 'percent_change_24h': -5.19834418, 'percent_change_7d': -5.03868668, 'percent_change_30d': -25.03905836, 'percent_change_60d': -32.26201246, 'percent_change_90d': 174.9740954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8624166.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25160, 'name': '$BSV (Ordinals)', 'symbol': '$BSV', 'slug': 'bsv-brc-20', 'num_market_pairs': 1, 'date_added': '2023-05-10T12:17:57.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a6317d3433152a4e3f31cai0'}, 'infinite_supply': False, 'cmc_rank': 3727, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1414623.4199274336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06736301999654445, 'volume_24h': 39524.28807348, 'volume_change_24h': -7.1994, 'percent_change_1h': -0.6279912, 'percent_change_24h': -6.06518076, 'percent_change_7d': -19.10072911, 'percent_change_30d': -34.36273513, 'percent_change_60d': 258.209474, 'percent_change_90d': 674.24396835, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1414623.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15664, 'name': 'BlockchainSpace', 'symbol': 'GUILD', 'slug': 'blockchainspace', 'num_market_pairs': 15, 'date_added': '2021-12-06T11:57:32.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'social-token', 'metaverse', 'cms-holdings-portfolio', 'fenbushi-capital-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem', 'petrock-capital-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'gaming-guild', 'spartan-group', 'crypto-com-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83e9f223e1edb3486f876ee888d76bfba26c475a'}, 'infinite_supply': False, 'cmc_rank': 3728, 'self_reported_circulating_supply': 27291353, 'self_reported_market_cap': 151581.955553904, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005554211825038648, 'volume_24h': 39468.79872195, 'volume_change_24h': -10.3561, 'percent_change_1h': -0.02831454, 'percent_change_24h': -1.67429608, 'percent_change_7d': -21.30093833, 'percent_change_30d': -31.16178399, 'percent_change_60d': 135.66895024, 'percent_change_90d': 110.95334759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5554211.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8056, 'name': 'UNION Protocol Governance Token', 'symbol': 'UNN', 'slug': 'union-protocol-governance-token', 'num_market_pairs': 14, 'date_added': '2020-12-19T00:00:00.000Z', 'tags': ['insurance', 'avalanche-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x226f7b842e0f0120b7e194d05432b3fd14773a9d'}, 'infinite_supply': False, 'cmc_rank': 3729, 'self_reported_circulating_supply': 615060532, 'self_reported_market_cap': 214348.07072676427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003484991469534974, 'volume_24h': 39463.32571569, 'volume_change_24h': 17.4164, 'percent_change_1h': 0.90492509, 'percent_change_24h': -0.28606086, 'percent_change_7d': -12.3690975, 'percent_change_30d': 4.22260003, 'percent_change_60d': 40.12073799, 'percent_change_90d': 70.47295303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 348499.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22178, 'name': 'Atlas FC Fan Token', 'symbol': 'ATLAS', 'slug': 'atlas-fc-fan-token', 'num_market_pairs': 1, 'date_added': '2022-10-13T08:21:59.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xaee46bcef74dc9e079ca52481e6109ac82006cab'}, 'infinite_supply': False, 'cmc_rank': 3730, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.800815226171126, 'volume_24h': 39432.61353759, 'volume_change_24h': -7.8681, 'percent_change_1h': 4.42349053, 'percent_change_24h': -5.53052774, 'percent_change_7d': -16.52618366, 'percent_change_30d': -18.44787011, 'percent_change_60d': -5.38993706, 'percent_change_90d': 27.320762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8008152.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26032, 'name': 'Moon Tropica', 'symbol': 'CAH', 'slug': 'moon-tropica', 'num_market_pairs': 1, 'date_added': '2023-05-26T12:00:35.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a'}, 'infinite_supply': False, 'cmc_rank': 3731, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1837249225934618, 'volume_24h': 39284.94844844, 'volume_change_24h': -33.3973, 'percent_change_1h': 2.21605261, 'percent_change_24h': -15.12019669, 'percent_change_7d': -32.59144565, 'percent_change_30d': -41.45496111, 'percent_change_60d': 82.0559502, 'percent_change_90d': 79.61913558, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59186246.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23521, 'name': 'Metapioneers', 'symbol': 'MPI', 'slug': 'metapioneers', 'num_market_pairs': 3, 'date_added': '2023-02-15T18:12:07.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x82555Cc48a532Fa4e2194aB883eB6d465149F80E'}, 'infinite_supply': False, 'cmc_rank': 3732, 'self_reported_circulating_supply': 426690550, 'self_reported_market_cap': 55616.22919506487, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013034324100935648, 'volume_24h': 39112.46905101, 'volume_change_24h': -5.3595, 'percent_change_1h': -0.34518299, 'percent_change_24h': -1.45550406, 'percent_change_7d': -4.59176588, 'percent_change_30d': -34.71637434, 'percent_change_60d': 31.35608971, 'percent_change_90d': -16.29036711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1303432.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28885, 'name': 'Dragon', 'symbol': 'DRAGON', 'slug': 'dragoncoin-sol', 'num_market_pairs': 2, 'date_added': '2023-12-30T16:55:45.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 999999041, 'circulating_supply': 0, 'total_supply': 999999041.09, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '12FvihLoAzTtaA98YVuErGftCXtoc83t3YFk4WdKK79T'}, 'infinite_supply': False, 'cmc_rank': 3734, 'self_reported_circulating_supply': 999999041.09, 'self_reported_market_cap': 67142.7407455695, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.714280512947678e-05, 'volume_24h': 39025.83241897, 'volume_change_24h': -43.0292, 'percent_change_1h': 9.21824185, 'percent_change_24h': -0.92853652, 'percent_change_7d': -47.11937414, 'percent_change_30d': -47.56906736, 'percent_change_60d': -47.56906736, 'percent_change_90d': -47.56906736, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67142.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12698, 'name': 'Ninja Protocol', 'symbol': 'NINJA', 'slug': 'ninja-protocol', 'num_market_pairs': 10, 'date_added': '2021-10-14T02:52:18.000Z', 'tags': [], 'max_supply': 19996500, 'circulating_supply': 0, 'total_supply': 19996500.2, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ'}, 'infinite_supply': False, 'cmc_rank': 3733, 'self_reported_circulating_supply': 19996500.2, 'self_reported_market_cap': 828981.9395543013, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.041456351424650865, 'volume_24h': 39090.49601168, 'volume_change_24h': -54.8606, 'percent_change_1h': -4.35333396, 'percent_change_24h': -9.60773441, 'percent_change_7d': -31.61910408, 'percent_change_30d': 263.38417342, 'percent_change_60d': 605.1444287, 'percent_change_90d': 538.64910238, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 828981.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23281, 'name': 'Communis', 'symbol': 'COM', 'slug': 'communis', 'num_market_pairs': 44, 'date_added': '2024-01-03T06:29:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22843699151721500, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8'}, 'infinite_supply': False, 'cmc_rank': 3735, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3532218017259e-11, 'volume_24h': 39006.50399231, 'volume_change_24h': -15.3772, 'percent_change_1h': 3.0270405, 'percent_change_24h': 42.64601359, 'percent_change_7d': 5718.5294852, 'percent_change_30d': 5718.5294852, 'percent_change_60d': 5718.5294852, 'percent_change_90d': 6319.0736312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 537562.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19130, 'name': 'Seek Tiger', 'symbol': 'STI', 'slug': 'seek-tiger', 'num_market_pairs': 15, 'date_added': '2022-03-28T09:08:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a'}, 'infinite_supply': False, 'cmc_rank': 3746, 'self_reported_circulating_supply': 12000000, 'self_reported_market_cap': 3909.765756918041, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003258138130765034, 'volume_24h': 38145.84035012, 'volume_change_24h': 40.3966, 'percent_change_1h': -3.01711127, 'percent_change_24h': -1.59279168, 'percent_change_7d': -12.65069951, 'percent_change_30d': 24.37437429, 'percent_change_60d': 65.44223562, 'percent_change_90d': 54.04126234, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325813.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8159, 'name': 'One Cash', 'symbol': 'ONC', 'slug': 'one-cash', 'num_market_pairs': 5, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['stablecoin', 'seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7407, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD90E69f67203EBE02c917B5128629E77B4cd92dc'}, 'infinite_supply': False, 'cmc_rank': 3736, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10952972344751162, 'volume_24h': 38927.16131574, 'volume_change_24h': -12.3456, 'percent_change_1h': -8.30725294, 'percent_change_24h': -0.56207696, 'percent_change_7d': 47.56799278, 'percent_change_30d': 68.46869882, 'percent_change_60d': 90.12308982, 'percent_change_90d': 92.89948999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 811.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11114, 'name': 'xNFT Protocol', 'symbol': 'XNFT', 'slug': 'xnft-protocol', 'num_market_pairs': 7, 'date_added': '2021-07-30T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2'}, 'infinite_supply': False, 'cmc_rank': 3737, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007811023612753644, 'volume_24h': 38843.89557586, 'volume_change_24h': -25.3468, 'percent_change_1h': 0.20584033, 'percent_change_24h': -17.12842139, 'percent_change_7d': 0.30096998, 'percent_change_30d': 1.7831277, 'percent_change_60d': -11.08776093, 'percent_change_90d': 7.55967368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78110.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26823, 'name': 'Biop', 'symbol': 'BIOP', 'slug': 'biop', 'num_market_pairs': 1, 'date_added': '2023-06-08T08:03:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3739, 'self_reported_circulating_supply': 3218085, 'self_reported_market_cap': 571897.4167824897, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1777135833212888, 'volume_24h': 38572.06518069, 'volume_change_24h': 21.1694, 'percent_change_1h': -0.18464854, 'percent_change_24h': 0.1716572, 'percent_change_7d': -4.95604956, 'percent_change_30d': -51.13775542, 'percent_change_60d': 2.39834271, 'percent_change_90d': 5.14028521, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3731985.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8897, 'name': 'KickPad', 'symbol': 'KPAD', 'slug': 'kickpad', 'num_market_pairs': 7, 'date_added': '2021-03-20T00:00:00.000Z', 'tags': ['launchpad', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcfefa64b0ddd611b125157c41cd3827f2e8e8615'}, 'infinite_supply': False, 'cmc_rank': 3740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014204417587532464, 'volume_24h': 38528.12490701, 'volume_change_24h': -10.4832, 'percent_change_1h': -1.60538599, 'percent_change_24h': -9.14327153, 'percent_change_7d': 11.55660398, 'percent_change_30d': 36.36605275, 'percent_change_60d': 52.28803362, 'percent_change_90d': 54.90032797, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10967, 'name': 'YIN Finance', 'symbol': 'YIN', 'slug': 'yin-finance', 'num_market_pairs': 4, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3741, 'self_reported_circulating_supply': 3565576, 'self_reported_market_cap': 40023.40102488597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011224946831840346, 'volume_24h': 38464.45183894, 'volume_change_24h': 15.4189, 'percent_change_1h': 0.33167182, 'percent_change_24h': -19.76472224, 'percent_change_7d': -19.17868165, 'percent_change_30d': 51.6781808, 'percent_change_60d': 36.36761343, 'percent_change_90d': 30.97802653, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1122494.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20712, 'name': 'Got Guaranteed', 'symbol': 'GOTG', 'slug': 'got-guaranteed', 'num_market_pairs': 3, 'date_added': '2022-06-22T09:34:42.000Z', 'tags': [], 'max_supply': 1800000000, 'circulating_supply': 0, 'total_supply': 1800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xceeb07dd26b36287b6d109f0b06d7e8202ce8c1d'}, 'infinite_supply': False, 'cmc_rank': 3738, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 2149072.460584945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007163574868616484, 'volume_24h': 38706.10767791, 'volume_change_24h': -1.7772, 'percent_change_1h': -0.83825111, 'percent_change_24h': 3.32420526, 'percent_change_7d': -27.92429789, 'percent_change_30d': -57.89805549, 'percent_change_60d': -63.90393007, 'percent_change_90d': -83.27980759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12894434.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15752, 'name': 'Blockasset', 'symbol': 'BLOCK', 'slug': 'blockasset', 'num_market_pairs': 11, 'date_added': '2021-12-15T06:05:40.000Z', 'tags': ['collectibles-nfts', 'dao-maker'], 'max_supply': 320000000, 'circulating_supply': 0, 'total_supply': 320000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df'}, 'infinite_supply': False, 'cmc_rank': 3742, 'self_reported_circulating_supply': 212995601, 'self_reported_market_cap': 11834352.606190493, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05556148836233708, 'volume_24h': 38461.16609147, 'volume_change_24h': 3.9953, 'percent_change_1h': 0.11204326, 'percent_change_24h': -3.97330051, 'percent_change_7d': -19.02474607, 'percent_change_30d': 30.8627621, 'percent_change_60d': 51.50586792, 'percent_change_90d': 145.79623859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17779676.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23374, 'name': 'Astroport', 'symbol': 'ASTRO', 'slug': 'astroport-fi', 'num_market_pairs': 6, 'date_added': '2023-02-06T08:16:33.000Z', 'tags': ['cosmos-ecosystem', 'terra-ecosystem', 'injective-ecosystem', 'sei-ecosystem'], 'max_supply': 1100000000, 'circulating_supply': 0, 'total_supply': 1100000000, 'platform': {'id': 20314, 'name': 'Terra', 'symbol': 'LUNA', 'slug': 'terra-luna-v2', 'token_address': 'terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24mfj2fvtzd4uq3exn26'}, 'infinite_supply': False, 'cmc_rank': 3715, 'self_reported_circulating_supply': 195787277, 'self_reported_market_cap': 42994691.151890114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21959900464773366, 'volume_24h': 40486.33579289, 'volume_change_24h': -0.6688, 'percent_change_1h': -2.25774476, 'percent_change_24h': -1.3795906, 'percent_change_7d': 12.2388977, 'percent_change_30d': 56.73689225, 'percent_change_60d': 804.3178847, 'percent_change_90d': 1189.71958452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 241558905.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2443, 'name': 'Trinity Network Credit', 'symbol': 'TNC', 'slug': 'trinity-network-credit', 'num_market_pairs': 5, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': ['platform', 'payments', 'state-channel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '08e8c4400f1af2c20c28e0018f29535eb85d15b6'}, 'infinite_supply': False, 'cmc_rank': 3743, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00026731760157574114, 'volume_24h': 38276.42957707, 'volume_change_24h': -3.4573, 'percent_change_1h': -0.35461621, 'percent_change_24h': -1.84129429, 'percent_change_7d': 0.92182661, 'percent_change_30d': 30.21311618, 'percent_change_60d': 49.24549961, 'percent_change_90d': 89.42501048, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267317.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22110, 'name': 'Club Santos Laguna Fan Token', 'symbol': 'SAN', 'slug': 'club-santos-laguna-fan-token', 'num_market_pairs': 1, 'date_added': '2022-10-08T07:41:51.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x575e5dc6d16e6043c79f0f44282960a0d2cc86d3'}, 'infinite_supply': False, 'cmc_rank': 3744, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7543069008762512, 'volume_24h': 38230.93323386, 'volume_change_24h': -11.942, 'percent_change_1h': -7.799624, 'percent_change_24h': -9.43688536, 'percent_change_7d': -16.10685102, 'percent_change_30d': -21.1743919, 'percent_change_60d': -10.63255649, 'percent_change_90d': 24.03504421, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7543069.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28125, 'name': 'Jungle Labz', 'symbol': 'JNGL', 'slug': 'jungle-labz', 'num_market_pairs': 6, 'date_added': '2023-09-20T17:52:13.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c45bbec2ff7810ef4a77ad7bd4757c446fe4155'}, 'infinite_supply': False, 'cmc_rank': 3747, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28103342330001674, 'volume_24h': 38030.13892606, 'volume_change_24h': -49.0688, 'percent_change_1h': -6.8451144, 'percent_change_24h': -8.77403592, 'percent_change_7d': 34.1542564, 'percent_change_30d': 46.08108309, 'percent_change_60d': -6.81331258, 'percent_change_90d': -5.52553789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2810334.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28380, 'name': 'IPMB', 'symbol': 'IPMB', 'slug': 'ipmb', 'num_market_pairs': 3, 'date_added': '2023-11-10T20:27:51.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xFF22c94FFb6bB5d1DF18bEb5fd1dFE7583D3B214'}, 'infinite_supply': False, 'cmc_rank': 3745, 'self_reported_circulating_supply': 4884744, 'self_reported_market_cap': 372657410.4653887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 76.29005951292201, 'volume_24h': 38157.63190428, 'volume_change_24h': -45.8393, 'percent_change_1h': -0.22381025, 'percent_change_24h': 1.00087522, 'percent_change_7d': -0.21400126, 'percent_change_30d': -16.90092538, 'percent_change_60d': -15.2622463, 'percent_change_90d': -15.2622463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15258011902.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24341, 'name': 'DBXen', 'symbol': 'DXN', 'slug': 'dbxen', 'num_market_pairs': 9, 'date_added': '2023-04-10T11:18:01.000Z', 'tags': [], 'max_supply': 5010000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F'}, 'infinite_supply': False, 'cmc_rank': 3748, 'self_reported_circulating_supply': 150000, 'self_reported_market_cap': 274358.5822112781, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.829057214741854, 'volume_24h': 37998.31467025, 'volume_change_24h': 15.0465, 'percent_change_1h': 7.12632308, 'percent_change_24h': -6.33586068, 'percent_change_7d': 117.02278628, 'percent_change_30d': 134.69741408, 'percent_change_60d': 78.04860152, 'percent_change_90d': 1.8431551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9163576.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17971, 'name': 'PLCUC', 'symbol': 'PLCUC', 'slug': 'plc-ultima', 'num_market_pairs': 26, 'date_added': '2022-02-09T06:34:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1111760.02314088, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3749, 'self_reported_circulating_supply': 211103.12693708, 'self_reported_market_cap': 5863878.519541387, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 27.777317203307632, 'volume_24h': 37996.42180024, 'volume_change_24h': -14.4493, 'percent_change_1h': 0.57370536, 'percent_change_24h': 0.51500713, 'percent_change_7d': 25.01342691, 'percent_change_30d': 11.80968194, 'percent_change_60d': 6.41625663, 'percent_change_90d': -23.05358344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18726, 'name': 'Spool', 'symbol': 'SPOOL', 'slug': 'spool-dao', 'num_market_pairs': 13, 'date_added': '2022-03-10T17:10:58.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 140000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40803cEA2b2A32BdA1bE61d3604af6a814E70976'}, 'infinite_supply': False, 'cmc_rank': 3750, 'self_reported_circulating_supply': 39673675.59957106, 'self_reported_market_cap': 11560286.196153508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2913843000792822, 'volume_24h': 37899.11732108, 'volume_change_24h': -29.4839, 'percent_change_1h': -0.02084096, 'percent_change_24h': 1.08038021, 'percent_change_7d': 7.49365416, 'percent_change_30d': -17.20330355, 'percent_change_60d': -11.06755721, 'percent_change_90d': 9.97152059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61190703.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20446, 'name': 'Menzy', 'symbol': 'MNZ', 'slug': 'menzy', 'num_market_pairs': 5, 'date_added': '2022-06-03T19:30:08.000Z', 'tags': ['poolz-finance-portfolio', 'seedify', 'move-to-earn'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x861f1E1397daD68289e8f6a09a2ebb567f1B895C'}, 'infinite_supply': False, 'cmc_rank': 3752, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000357347331151264, 'volume_24h': 37733.18923372, 'volume_change_24h': 51.3231, 'percent_change_1h': -3.28404874, 'percent_change_24h': -6.66321832, 'percent_change_7d': -28.14244549, 'percent_change_30d': -11.97766016, 'percent_change_60d': 160.13629068, 'percent_change_90d': 91.00083758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 714694.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28583, 'name': 'Hype Meme Token', 'symbol': 'HMTT', 'slug': 'hype-meme-token', 'num_market_pairs': 7, 'date_added': '2023-12-04T15:27:25.000Z', 'tags': ['binance-chain'], 'max_supply': 150000000000, 'circulating_supply': 0, 'total_supply': 150000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7f68528a0464ecf3eb7f0c16bf77bbbb466c0288'}, 'infinite_supply': False, 'cmc_rank': 3751, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007138806244283664, 'volume_24h': 37736.11360479, 'volume_change_24h': -32.6057, 'percent_change_1h': 0.0693892, 'percent_change_24h': -8.26492396, 'percent_change_7d': -56.6673351, 'percent_change_30d': -69.35264128, 'percent_change_60d': -62.63887058, 'percent_change_90d': -62.63887058, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107082093.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28459, 'name': 'saxumdao', 'symbol': 'SXM', 'slug': 'saxumdao', 'num_market_pairs': 2, 'date_added': '2023-11-21T07:31:39.000Z', 'tags': ['dao', 'binance-smart-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x424b5fb011F6fC0Ab7d6c8914ba2Bd3f0D3ce1e2'}, 'infinite_supply': False, 'cmc_rank': 3753, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 47530.35427563668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.753035427563668e-05, 'volume_24h': 37720.09627859, 'volume_change_24h': -7.418, 'percent_change_1h': 0.42954191, 'percent_change_24h': 11.24641055, 'percent_change_7d': -34.34858238, 'percent_change_30d': -87.75339775, 'percent_change_60d': -96.91486603, 'percent_change_90d': -96.91486603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47530.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7816, 'name': 'Basis Share', 'symbol': 'BAS', 'slug': 'basis-share', 'num_market_pairs': 6, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'rebase', 'seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x106538CC16F938776c7c180186975BCA23875287'}, 'infinite_supply': False, 'cmc_rank': 3754, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2813731134679504, 'volume_24h': 37413.93348257, 'volume_change_24h': 6.7578, 'percent_change_1h': -1.23857306, 'percent_change_24h': -23.64847952, 'percent_change_7d': 93.63550104, 'percent_change_30d': 170.87976537, 'percent_change_60d': 189.45147089, 'percent_change_90d': 201.92405103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26733, 'name': 'The Habibiz', 'symbol': 'HABIBI', 'slug': 'habibi', 'num_market_pairs': 5, 'date_added': '2023-06-07T07:04:19.000Z', 'tags': [], 'max_supply': 888000000000, 'circulating_supply': 0, 'total_supply': 888000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2'}, 'infinite_supply': False, 'cmc_rank': 3756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.123910908776768e-08, 'volume_24h': 37369.78163479, 'volume_change_24h': 6.9565, 'percent_change_1h': 2.00816392, 'percent_change_24h': -9.99587574, 'percent_change_7d': 76.00667421, 'percent_change_30d': 37.26843083, 'percent_change_60d': 18.33793292, 'percent_change_90d': 65.49621611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54380.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14957, 'name': 'DONASWAP', 'symbol': 'DONA', 'slug': 'donaswap', 'num_market_pairs': 3, 'date_added': '2021-11-22T07:38:59.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x229c32460c6beac113e720ac4a7495b57f53f7cf'}, 'infinite_supply': False, 'cmc_rank': 3755, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 221211.49307506258, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.212114930750626e-06, 'volume_24h': 37395.82599334, 'volume_change_24h': -15.4786, 'percent_change_1h': -0.85883042, 'percent_change_24h': -1.75163528, 'percent_change_7d': 3.92479862, 'percent_change_30d': 132479798.73208268, 'percent_change_60d': 132479798.73208268, 'percent_change_90d': 132479798.73208268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221211.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17358, 'name': 'StellaSwap', 'symbol': 'STELLA', 'slug': 'stellaswap', 'num_market_pairs': 17, 'date_added': '2022-01-16T15:14:22.000Z', 'tags': ['polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 161537.828, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2'}, 'infinite_supply': False, 'cmc_rank': 3758, 'self_reported_circulating_supply': 34271297.19012499, 'self_reported_market_cap': 2317384.874597502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06761882579878647, 'volume_24h': 37232.67483579, 'volume_change_24h': 45.8026, 'percent_change_1h': -3.26769698, 'percent_change_24h': -15.88804725, 'percent_change_7d': -15.34567638, 'percent_change_30d': 23.48296897, 'percent_change_60d': 49.8360717, 'percent_change_90d': 186.89098938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10923, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28498, 'name': 'LiquidLayer', 'symbol': 'LILA', 'slug': 'liquidlayer', 'num_market_pairs': 7, 'date_added': '2023-11-24T04:17:59.000Z', 'tags': ['pow', 'layer-1'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x96aDD417293a49E80f024734e96CFd8b355bCc14'}, 'infinite_supply': False, 'cmc_rank': 3760, 'self_reported_circulating_supply': 6500000, 'self_reported_market_cap': 4340973.884364111, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6678421360560172, 'volume_24h': 37158.33727487, 'volume_change_24h': -76.4483, 'percent_change_1h': -0.48041716, 'percent_change_24h': -7.34528876, 'percent_change_7d': -25.95168642, 'percent_change_30d': -34.02297129, 'percent_change_60d': 6.32193969, 'percent_change_90d': 6.32193969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6678421.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16304, 'name': 'Astroport Classic', 'symbol': 'ASTROC', 'slug': 'astroport-classic', 'num_market_pairs': 6, 'date_added': '2021-12-21T01:33:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3'}, 'infinite_supply': False, 'cmc_rank': 3759, 'self_reported_circulating_supply': 110000000, 'self_reported_market_cap': 1003482.834906371, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009122571226421555, 'volume_24h': 37215.28728947, 'volume_change_24h': -26.0949, 'percent_change_1h': -1.23346184, 'percent_change_24h': 7.32019237, 'percent_change_7d': 100.72156229, 'percent_change_30d': 80.00907578, 'percent_change_60d': 436.464462, 'percent_change_90d': 705.53174043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9122571.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10167, 'name': 'SpaceY', 'symbol': 'SPAY', 'slug': 'spacey', 'num_market_pairs': 14, 'date_added': '2021-05-31T00:00:00.000Z', 'tags': [], 'max_supply': 24999979, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x13A637026dF26F846D55ACC52775377717345c06'}, 'infinite_supply': False, 'cmc_rank': 3761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.041167662731812875, 'volume_24h': 36870.36847109, 'volume_change_24h': -7.8805, 'percent_change_1h': -0.63123317, 'percent_change_24h': -1.72235478, 'percent_change_7d': -8.3095808, 'percent_change_30d': -21.65858503, 'percent_change_60d': 25.23840717, 'percent_change_90d': 51.9356374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1029190.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23338, 'name': 'Akita DAO', 'symbol': 'HACHI', 'slug': 'akita-dao', 'num_market_pairs': 7, 'date_added': '2023-07-19T18:44:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x967b0c95295ead8faef70d26a7846aecd349aaff'}, 'infinite_supply': False, 'cmc_rank': 3762, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09407387833260739, 'volume_24h': 36855.63583663, 'volume_change_24h': 8.3773, 'percent_change_1h': 0.02522906, 'percent_change_24h': -0.06446918, 'percent_change_7d': -7.25351433, 'percent_change_30d': -9.70234518, 'percent_change_60d': 12.19565969, 'percent_change_90d': 19.35658745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9407387.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18935, 'name': 'Wrapped Rose', 'symbol': 'wROSE', 'slug': 'wrapped-rose', 'num_market_pairs': 21, 'date_added': '2020-11-12T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 7653, 'name': 'Oasis Network', 'symbol': 'ROSE', 'slug': 'oasis-network', 'token_address': '0x21C718C22D52d0F3a789b752D4c2fD5908a8A733'}, 'infinite_supply': False, 'cmc_rank': 3763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11069578493204048, 'volume_24h': 36748.38339365, 'volume_change_24h': -49.1825, 'percent_change_1h': -1.89351132, 'percent_change_24h': -7.67334028, 'percent_change_7d': -18.23370691, 'percent_change_30d': 27.70397253, 'percent_change_60d': 65.15110657, 'percent_change_90d': 175.18318267, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1106957849.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13864, 'name': 'Shiba Lite', 'symbol': 'SHIBLITE', 'slug': 'shiba-lite', 'num_market_pairs': 5, 'date_added': '2021-11-03T11:38:10.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 300563151300458, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E'}, 'infinite_supply': False, 'cmc_rank': 3764, 'self_reported_circulating_supply': 300421790464008, 'self_reported_market_cap': 175859.05616278126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.85373836868368e-10, 'volume_24h': 36696.73076957, 'volume_change_24h': -12.0437, 'percent_change_1h': 0.17798232, 'percent_change_24h': 0.69308222, 'percent_change_7d': -0.44396199, 'percent_change_30d': 9.79495525, 'percent_change_60d': 14.97115484, 'percent_change_90d': 19.45731859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 585373.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15931, 'name': 'FrogSwap', 'symbol': 'FROG', 'slug': 'frogswap', 'num_market_pairs': 3, 'date_added': '2021-12-10T11:57:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5'}, 'infinite_supply': False, 'cmc_rank': 3765, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013328463316412543, 'volume_24h': 36653.65452633, 'volume_change_24h': -32.4344, 'percent_change_1h': 0.78856081, 'percent_change_24h': 18.65456556, 'percent_change_7d': -90.70396954, 'percent_change_30d': -97.89117105, 'percent_change_60d': -96.00847385, 'percent_change_90d': -95.89316719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12461, 'name': 'Relictum Pro', 'symbol': 'GTN', 'slug': 'relictum-pro', 'num_market_pairs': 1, 'date_added': '2021-10-07T13:14:08.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3766, 'self_reported_circulating_supply': 1356952275, 'self_reported_market_cap': 1072813.122342794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007906049034353799, 'volume_24h': 36450.67664737, 'volume_change_24h': -11.7374, 'percent_change_1h': -0.2709534, 'percent_change_24h': -0.26051421, 'percent_change_7d': -4.55243021, 'percent_change_30d': 1.30484619, 'percent_change_60d': 83.76459596, 'percent_change_90d': 78.20869699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7906049.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11126, 'name': 'Hypersign Identity', 'symbol': 'HID', 'slug': 'hypersign-identity', 'num_market_pairs': 9, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb14ebf566511b9e6002bb286016ab2497b9b9c9d'}, 'infinite_supply': False, 'cmc_rank': 3767, 'self_reported_circulating_supply': 1800000, 'self_reported_market_cap': 47379.8122925353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02632211794029739, 'volume_24h': 36165.49081681, 'volume_change_24h': 22.4391, 'percent_change_1h': 0.21742654, 'percent_change_24h': -3.70938647, 'percent_change_7d': 9.47515758, 'percent_change_30d': 6.03253944, 'percent_change_60d': 108.51381966, 'percent_change_90d': 113.92230611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1316105.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15532, 'name': 'Moomonster', 'symbol': 'MOO', 'slug': 'moomonster', 'num_market_pairs': 12, 'date_added': '2021-12-03T02:45:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 170000000, 'circulating_supply': 0, 'total_supply': 170000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa29b6f4e762874846c081e20ed1142ff83faafef'}, 'infinite_supply': False, 'cmc_rank': 3768, 'self_reported_circulating_supply': 17000000, 'self_reported_market_cap': 15345.897185879834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009026998344635196, 'volume_24h': 36125.06722684, 'volume_change_24h': -87.4841, 'percent_change_1h': -1.48472423, 'percent_change_24h': 1.27291026, 'percent_change_7d': 10.78927628, 'percent_change_30d': 56.72563729, 'percent_change_60d': 53.06304597, 'percent_change_90d': 40.73905724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 153458.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12238, 'name': 'OwlDAO', 'symbol': 'OWL', 'slug': 'owldao', 'num_market_pairs': 8, 'date_added': '2021-10-01T04:43:13.000Z', 'tags': ['gambling'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19'}, 'infinite_supply': False, 'cmc_rank': 3769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00284054853766098, 'volume_24h': 36040.52097399, 'volume_change_24h': 15.1496, 'percent_change_1h': 0.49421905, 'percent_change_24h': 4.40849549, 'percent_change_7d': -13.15730478, 'percent_change_30d': -46.28302418, 'percent_change_60d': -42.54474149, 'percent_change_90d': -47.83189512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1420274.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7977, 'name': 'Unit Protocol Duck', 'symbol': 'DUCK', 'slug': 'unit-protocol-duck', 'num_market_pairs': 17, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'governance'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x92e187a03b6cd19cb6af293ba17f2745fd2357d5'}, 'infinite_supply': False, 'cmc_rank': 3770, 'self_reported_circulating_supply': 160454852.35, 'self_reported_market_cap': 239142.10023554502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014904011734958604, 'volume_24h': 35884.27104659, 'volume_change_24h': 54.552, 'percent_change_1h': 0.41701736, 'percent_change_24h': 21.15868373, 'percent_change_7d': -21.45408557, 'percent_change_30d': -53.3027901, 'percent_change_60d': 62.29795935, 'percent_change_90d': 27.04916566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': 235991.05207, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20262, 'name': 'Metaland Shares', 'symbol': 'MLS', 'slug': 'pikaster', 'num_market_pairs': 15, 'date_added': '2022-05-24T14:51:37.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 35860010, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6'}, 'infinite_supply': False, 'cmc_rank': 3773, 'self_reported_circulating_supply': 25860010, 'self_reported_market_cap': 1071483.4950665135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.041433993840934845, 'volume_24h': 35586.64369505, 'volume_change_24h': -18.5561, 'percent_change_1h': 0.94598178, 'percent_change_24h': -0.94097014, 'percent_change_7d': -7.00634586, 'percent_change_30d': -37.90413148, 'percent_change_60d': -1.55228177, 'percent_change_90d': -20.43268905, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8286798.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16721, 'name': 'Pavia', 'symbol': 'PAVIA', 'slug': 'pavia', 'num_market_pairs': 11, 'date_added': '2022-01-02T17:11:39.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '884892bcdc360bcef87d6b3f806e7f9cd5ac30d999d49970e7a903ae5041564941'}, 'infinite_supply': False, 'cmc_rank': 3771, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 20483633.203422293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010241816601711147, 'volume_24h': 35713.37206338, 'volume_change_24h': 78.0116, 'percent_change_1h': 0.00250205, 'percent_change_24h': -14.4210715, 'percent_change_7d': 0.76374496, 'percent_change_30d': -8.31721569, 'percent_change_60d': 73.62871888, 'percent_change_90d': 118.4874781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20483633.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6753, 'name': 'HydraDX', 'symbol': 'HDX', 'slug': 'hydradx', 'num_market_pairs': 3, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'polkadot-ecosystem'], 'max_supply': 6500000000, 'circulating_supply': 0, 'total_supply': 4405488294, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3772, 'self_reported_circulating_supply': 4405488294, 'self_reported_market_cap': 78072015.2988314, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017721535069145596, 'volume_24h': 35676.9336912, 'volume_change_24h': 39.5886, 'percent_change_1h': -0.00553863, 'percent_change_24h': -0.38137502, 'percent_change_7d': 1.76277991, 'percent_change_30d': 162.78788541, 'percent_change_60d': 226.49068711, 'percent_change_90d': 255.75097473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 115189977.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4388, 'name': 'ExchangeCoin', 'symbol': 'EXCC', 'slug': 'exchange-coin', 'num_market_pairs': 5, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': [], 'max_supply': 32003078, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3774, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04758461299010347, 'volume_24h': 35569.76359832, 'volume_change_24h': 4.3159, 'percent_change_1h': -0.82239875, 'percent_change_24h': 96.36713624, 'percent_change_7d': 0.66778782, 'percent_change_30d': 21.61397693, 'percent_change_60d': 14.45796573, 'percent_change_90d': 19.02599628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1522854.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11697, 'name': 'Phantom Protocol', 'symbol': 'PHM', 'slug': 'phantom-protocol', 'num_market_pairs': 9, 'date_added': '2021-09-06T19:20:57.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3f9bec82c776c47405bcb38070d2395fd18f89d3'}, 'infinite_supply': False, 'cmc_rank': 3777, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.524709310682899e-05, 'volume_24h': 35451.82552899, 'volume_change_24h': 81.0266, 'percent_change_1h': -0.00478099, 'percent_change_24h': -3.94943178, 'percent_change_7d': 2.41767468, 'percent_change_30d': 2.77231053, 'percent_change_60d': 19.37989786, 'percent_change_90d': -12.7591812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 552470.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12887, 'name': 'Parallel Finance', 'symbol': 'PARA', 'slug': 'parallel-finance', 'num_market_pairs': 3, 'date_added': '2021-10-19T10:07:23.000Z', 'tags': ['polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3757, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010286834553372447, 'volume_24h': 37273.56770555, 'volume_change_24h': 164.6345, 'percent_change_1h': -1.09428417, 'percent_change_24h': 1.8177582, 'percent_change_7d': 7.82332832, 'percent_change_30d': 62.47827712, 'percent_change_60d': 198.5024664, 'percent_change_90d': 128.22283993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17285, 'name': 'Sperax USD', 'symbol': 'USDs', 'slug': 'sperax-usd', 'num_market_pairs': 48, 'date_added': '2022-01-14T04:28:57.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1136228.36, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd74f5255d557944cf7dd0e45ff521520002d5748'}, 'infinite_supply': False, 'cmc_rank': 3776, 'self_reported_circulating_supply': 1726306, 'self_reported_market_cap': 1724340.3768232958, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9988613703615093, 'volume_24h': 35509.18163491, 'volume_change_24h': 9.7532, 'percent_change_1h': -0.13904043, 'percent_change_24h': -0.12512762, 'percent_change_7d': -0.23180089, 'percent_change_30d': -0.13324544, 'percent_change_60d': -0.02668366, 'percent_change_90d': 0.12564684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1134934.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14627, 'name': 'SonarWatch', 'symbol': 'SONAR', 'slug': 'sonarwatch', 'num_market_pairs': 9, 'date_added': '2021-11-16T10:30:37.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE'}, 'infinite_supply': False, 'cmc_rank': 3778, 'self_reported_circulating_supply': 22000000, 'self_reported_market_cap': 245524.67815007127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011160212643185058, 'volume_24h': 35440.65115013, 'volume_change_24h': -5.8612, 'percent_change_1h': -0.95906015, 'percent_change_24h': -6.88162041, 'percent_change_7d': -15.30985148, 'percent_change_30d': 1.41559487, 'percent_change_60d': 187.77769959, 'percent_change_90d': 196.51702076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1116021.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12979, 'name': 'Sentre Protocol', 'symbol': 'SNTR', 'slug': 'sentre-protocol', 'num_market_pairs': 3, 'date_added': '2021-10-21T15:11:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M '}, 'infinite_supply': False, 'cmc_rank': 3779, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018639303196901712, 'volume_24h': 35394.50002297, 'volume_change_24h': 11.3677, 'percent_change_1h': 0.25492175, 'percent_change_24h': 0.27590019, 'percent_change_7d': -1.42653929, 'percent_change_30d': 11.6982775, 'percent_change_60d': 31.47034294, 'percent_change_90d': 70.68030115, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1863930.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28428, 'name': 'Stohn Coin', 'symbol': 'SOH', 'slug': 'stohn-coin', 'num_market_pairs': 3, 'date_added': '2023-11-17T03:38:32.000Z', 'tags': [], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 14946414, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3775, 'self_reported_circulating_supply': 14946414, 'self_reported_market_cap': 647044.0907769388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04329092521971751, 'volume_24h': 35529.05445523, 'volume_change_24h': -27.111, 'percent_change_1h': -9.62803563, 'percent_change_24h': -12.46803856, 'percent_change_7d': -26.70557709, 'percent_change_30d': -10.83748088, 'percent_change_60d': 748.65212487, 'percent_change_90d': 748.65212487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1731637.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22700, 'name': 'Utopia USD', 'symbol': 'UUSD', 'slug': 'utopia-usd', 'num_market_pairs': 4, 'date_added': '2022-11-17T10:36:36.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.000138717863134, 'volume_24h': 35090.46403624, 'volume_change_24h': -23.9227, 'percent_change_1h': 0.00673791, 'percent_change_24h': 0.00788967, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.05490189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000138.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6744, 'name': 'Chain Games', 'symbol': 'CHAIN', 'slug': 'chain-games', 'num_market_pairs': 30, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['gaming', 'trustswap-launchpad', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC4C2614E694cF534D407Ee49F8E44D125E4681c4'}, 'infinite_supply': False, 'cmc_rank': 3782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02480925911726059, 'volume_24h': 35259.55856371, 'volume_change_24h': -7.3827, 'percent_change_1h': 0.76292791, 'percent_change_24h': -3.67405927, 'percent_change_7d': -5.66755029, 'percent_change_30d': -26.07253022, 'percent_change_60d': 121.09248967, 'percent_change_90d': 269.28589552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12404629.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28313, 'name': 'Open Source Network', 'symbol': 'OPN', 'slug': 'open-source-network', 'num_market_pairs': 6, 'date_added': '2023-10-30T05:08:24.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d'}, 'infinite_supply': False, 'cmc_rank': 3781, 'self_reported_circulating_supply': 27000000, 'self_reported_market_cap': 283500.32758672367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010500012132841617, 'volume_24h': 35275.79491543, 'volume_change_24h': -55.3392, 'percent_change_1h': -2.82737937, 'percent_change_24h': -9.99351749, 'percent_change_7d': 58.76369425, 'percent_change_30d': -37.0577983, 'percent_change_60d': -30.42212016, 'percent_change_90d': -58.00960144, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1050001.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20594, 'name': 'Saltmarble', 'symbol': 'SML', 'slug': 'saltmarble', 'num_market_pairs': 3, 'date_added': '2022-06-14T13:58:38.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb'}, 'infinite_supply': False, 'cmc_rank': 3780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6782105213359332, 'volume_24h': 35286.31342967, 'volume_change_24h': -11.9492, 'percent_change_1h': -0.45849697, 'percent_change_24h': -5.16277895, 'percent_change_7d': 12.72980394, 'percent_change_30d': 6.63549573, 'percent_change_60d': -42.09472913, 'percent_change_90d': -54.89828709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1356421042.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21300, 'name': 'pSTAKE Staked BNB', 'symbol': 'STKBNB', 'slug': 'stkbnb', 'num_market_pairs': 20, 'date_added': '2022-08-08T06:59:33.000Z', 'tags': ['binance-chain'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16'}, 'infinite_supply': False, 'cmc_rank': 3783, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 316.3150835947598, 'volume_24h': 35237.61697838, 'volume_change_24h': 3197.2892, 'percent_change_1h': -0.01755887, 'percent_change_24h': -0.18140474, 'percent_change_7d': -2.07650324, 'percent_change_30d': 26.59364156, 'percent_change_60d': 23.2190296, 'percent_change_90d': 48.15361803, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15355, 'name': 'Baby Lovely Inu', 'symbol': 'BLOVELY', 'slug': 'baby-lovely-inu', 'num_market_pairs': 13, 'date_added': '2021-11-30T06:12:51.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE'}, 'infinite_supply': False, 'cmc_rank': 3790, 'self_reported_circulating_supply': 62000000000000, 'self_reported_market_cap': 74447.57069499927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.200767269274182e-09, 'volume_24h': 34890.29162396, 'volume_change_24h': -3.2499, 'percent_change_1h': 0.00673798, 'percent_change_24h': -1.63473523, 'percent_change_7d': 3.22630183, 'percent_change_30d': -11.90098319, 'percent_change_60d': 31.47936177, 'percent_change_90d': 57.98679298, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120076.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8971, 'name': 'MerchDAO', 'symbol': 'MRCH', 'slug': 'merchdao', 'num_market_pairs': 4, 'date_added': '2021-03-28T00:00:00.000Z', 'tags': ['poolz-finance-portfolio', 'exnetwork-capital-portfolio'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e'}, 'infinite_supply': False, 'cmc_rank': 3784, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008596127670520296, 'volume_24h': 35157.13917561, 'volume_change_24h': -72.0913, 'percent_change_1h': -0.27926924, 'percent_change_24h': -10.31581818, 'percent_change_7d': 31.58511012, 'percent_change_30d': 83.38428412, 'percent_change_60d': 27.56662457, 'percent_change_90d': 18.46784022, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85961.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20603, 'name': 'Malinka', 'symbol': 'MLNK', 'slug': 'malinka', 'num_market_pairs': 8, 'date_added': '2022-06-15T09:59:37.000Z', 'tags': [], 'max_supply': 26242678247, 'circulating_supply': 0, 'total_supply': 26242678247, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3786, 'self_reported_circulating_supply': 26242678247, 'self_reported_market_cap': 37860778.88040473, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014427177944283521, 'volume_24h': 35058.13805895, 'volume_change_24h': -4.7303, 'percent_change_1h': -1.30651391, 'percent_change_24h': -3.16511933, 'percent_change_7d': -20.8085167, 'percent_change_30d': -43.2832036, 'percent_change_60d': -22.08039314, 'percent_change_90d': 2.31120611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37860778.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8961, 'name': 'Futureswap', 'symbol': 'FST', 'slug': 'futureswap', 'num_market_pairs': 18, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['defi', 'three-arrows-capital-portfolio', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 3481138.86850952, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e192d382a36de7011f795acc4391cd302003606'}, 'infinite_supply': False, 'cmc_rank': 3787, 'self_reported_circulating_supply': 26605057, 'self_reported_market_cap': 1349372.7177451868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05071865539491935, 'volume_24h': 35000.81572378, 'volume_change_24h': 6.2679, 'percent_change_1h': -0.09519, 'percent_change_24h': 18.7319289, 'percent_change_7d': 32.21321208, 'percent_change_30d': 71.43694716, 'percent_change_60d': 133.35669608, 'percent_change_90d': 177.75071637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5071865.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28240, 'name': 'Liquid Protocol', 'symbol': 'LP', 'slug': 'liquid-protocol', 'num_market_pairs': 2, 'date_added': '2023-10-13T08:26:52.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3e8203E0b1D56984AbC66f183A8d0b1A09a7E607'}, 'infinite_supply': False, 'cmc_rank': 3788, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 884286.8542753697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8842868542753697, 'volume_24h': 34986.15449881, 'volume_change_24h': -37.0415, 'percent_change_1h': 0, 'percent_change_24h': -25.36578128, 'percent_change_7d': 14.13131114, 'percent_change_30d': 2.40624323, 'percent_change_60d': -43.54099527, 'percent_change_90d': -2.05338029, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 884286.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7618, 'name': 'Alpaca City', 'symbol': 'ALPA', 'slug': 'alpaca-city', 'num_market_pairs': 7, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['gaming', 'polygon-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7cA4408137eb639570F8E647d9bD7B7E8717514A'}, 'infinite_supply': False, 'cmc_rank': 3789, 'self_reported_circulating_supply': 6966503.9, 'self_reported_market_cap': 110756.04494452436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015898368325685478, 'volume_24h': 34959.92694177, 'volume_change_24h': -17.3426, 'percent_change_1h': -0.62930527, 'percent_change_24h': -9.14842105, 'percent_change_7d': -5.57885918, 'percent_change_30d': -29.82243518, 'percent_change_60d': 10.2440965, 'percent_change_90d': 21.74014867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317967.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7628, 'name': 'Coral Swap', 'symbol': 'CORAL', 'slug': 'coral-swap', 'num_market_pairs': 2, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.019136330450636136, 'volume_24h': 34840.5823316, 'volume_change_24h': -4.7998, 'percent_change_1h': -1.53363146, 'percent_change_24h': -0.26531191, 'percent_change_7d': 1.30619845, 'percent_change_30d': 4.91770151, 'percent_change_60d': 11.061771, 'percent_change_90d': -2.26275137, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 191363.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8534, 'name': 'Chintai', 'symbol': 'CHEX', 'slug': 'chex-token', 'num_market_pairs': 13, 'date_added': '2021-02-20T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'eos'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 998822649.6016656, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9Ce84F6A69986a83d92C324df10bC8E64771030f'}, 'infinite_supply': False, 'cmc_rank': 3792, 'self_reported_circulating_supply': 998822649.6016656, 'self_reported_market_cap': 47100359.83409264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0471558788268132, 'volume_24h': 34836.54904425, 'volume_change_24h': 327.803, 'percent_change_1h': -0.98392382, 'percent_change_24h': -3.05786152, 'percent_change_7d': -2.56619963, 'percent_change_30d': -29.7303878, 'percent_change_60d': 301.15592366, 'percent_change_90d': 490.14166873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47100359.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21662, 'name': 'E.C. Vitoria Fan Token', 'symbol': 'VTRA', 'slug': 'e-c-vitoria-fan-token', 'num_market_pairs': 3, 'date_added': '2022-09-01T14:43:21.000Z', 'tags': ['fan-token'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 19999209, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x02b8efdffe96218a1fe5d3a815db3d3ee292498a'}, 'infinite_supply': False, 'cmc_rank': 3793, 'self_reported_circulating_supply': 1263379, 'self_reported_market_cap': 48754.74262733417, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03859074959084659, 'volume_24h': 34660.03046361, 'volume_change_24h': 42.0716, 'percent_change_1h': -1.71887635, 'percent_change_24h': 88.47396621, 'percent_change_7d': 38.47736241, 'percent_change_30d': 85.7808805, 'percent_change_60d': 157.18247207, 'percent_change_90d': 136.87440559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 771814.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6668, 'name': 'PROXI', 'symbol': 'CREDIT', 'slug': 'proxi', 'num_market_pairs': 6, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4'}, 'infinite_supply': False, 'cmc_rank': 3794, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004879074942708448, 'volume_24h': 34525.45557141, 'volume_change_24h': -1.8308, 'percent_change_1h': -0.09619345, 'percent_change_24h': -10.5779529, 'percent_change_7d': 1.73642026, 'percent_change_30d': -11.92553024, 'percent_change_60d': 26.59102447, 'percent_change_90d': 54.37266527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 487907.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2906, 'name': 'Essentia', 'symbol': 'ESS', 'slug': 'essentia', 'num_market_pairs': 10, 'date_added': '2018-07-06T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1755313373, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc05987bd2be489ACCF0f509E44B0145d68240f7'}, 'infinite_supply': False, 'cmc_rank': 3795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005935094687610261, 'volume_24h': 34510.74548855, 'volume_change_24h': -0.4409, 'percent_change_1h': -0.09872113, 'percent_change_24h': -1.62997427, 'percent_change_7d': -2.02704717, 'percent_change_30d': -9.8372165, 'percent_change_60d': -14.17382374, 'percent_change_90d': -5.29655143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1041795.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25748, 'name': 'WECOIN', 'symbol': 'WECO', 'slug': 'wecoin', 'num_market_pairs': 15, 'date_added': '2023-05-23T08:02:42.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F'}, 'infinite_supply': False, 'cmc_rank': 3796, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 1619559.8931756136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00016195598931756136, 'volume_24h': 34391.77162052, 'volume_change_24h': -67.918, 'percent_change_1h': -1.70730028, 'percent_change_24h': 2.87031685, 'percent_change_7d': -15.99920852, 'percent_change_30d': -29.31467462, 'percent_change_60d': 26.10286218, 'percent_change_90d': 213.53828623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1619559.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16394, 'name': 'SUPE', 'symbol': 'SUPE', 'slug': 'supe', 'num_market_pairs': 9, 'date_added': '2021-12-23T05:05:25.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb972c4027818223bb7b9399b3ca3ca58186e1590'}, 'infinite_supply': False, 'cmc_rank': 3797, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 5777.319499371712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005777319499371712, 'volume_24h': 34361.75720696, 'volume_change_24h': 6.9146, 'percent_change_1h': -1.05828517, 'percent_change_24h': -7.66850691, 'percent_change_7d': -23.68187933, 'percent_change_30d': -78.42785459, 'percent_change_60d': 2.59780994, 'percent_change_90d': -0.19600597, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5777319.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9757, 'name': 'WeStarter', 'symbol': 'WAR', 'slug': 'westarter', 'num_market_pairs': 10, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x910651F81a605a6Ef35d05527d24A72fecef8bF0'}, 'infinite_supply': False, 'cmc_rank': 3798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002678320458335247, 'volume_24h': 34305.42517206, 'volume_change_24h': 22.0619, 'percent_change_1h': 0.194908, 'percent_change_24h': -3.9489595, 'percent_change_7d': 6.08453524, 'percent_change_30d': 158.74864984, 'percent_change_60d': 71.28668954, 'percent_change_90d': 63.56491783, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23930, 'name': 'Yield Magnet', 'symbol': 'MAGNET', 'slug': 'sigil-finance', 'num_market_pairs': 3, 'date_added': '2023-11-20T13:46:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fDb90535C09B82825e38D41edF5e66211D4B442'}, 'infinite_supply': False, 'cmc_rank': 3799, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2476780.9753653863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002476780975365386, 'volume_24h': 34272.97891369, 'volume_change_24h': -31.1808, 'percent_change_1h': 0, 'percent_change_24h': -3.37388782, 'percent_change_7d': 164.82873543, 'percent_change_30d': 96.94680212, 'percent_change_60d': 5945.93076164, 'percent_change_90d': 1500.99309533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28410, 'name': 'DORK', 'symbol': 'DORK', 'slug': 'dork', 'num_market_pairs': 6, 'date_added': '2023-11-14T13:56:13.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae3359ed3c567482fb0102c584c23daa2693eacf'}, 'infinite_supply': False, 'cmc_rank': 3800, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 1255851.3253073199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2558513253073198e-05, 'volume_24h': 34247.52507991, 'volume_change_24h': 255.0129, 'percent_change_1h': -0.9927139, 'percent_change_24h': 4.21095058, 'percent_change_7d': -25.22507355, 'percent_change_30d': -3.24426454, 'percent_change_60d': -83.08274949, 'percent_change_90d': -83.08274949, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1255851.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10217, 'name': 'Cykura', 'symbol': 'CYS', 'slug': 'cyclos', 'num_market_pairs': 12, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['defi', 'amm', 'dex', 'solana-ecosystem', 'petrock-capital-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg'}, 'infinite_supply': False, 'cmc_rank': 3801, 'self_reported_circulating_supply': 6180000, 'self_reported_market_cap': 70732.06177162328, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011445317438773995, 'volume_24h': 34085.04627092, 'volume_change_24h': -6.0036, 'percent_change_1h': -0.76850267, 'percent_change_24h': -13.7205494, 'percent_change_7d': -0.60067897, 'percent_change_30d': -7.54475171, 'percent_change_60d': 138.44893672, 'percent_change_90d': 188.67181824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1144531.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16345, 'name': 'BitMEX Token', 'symbol': 'BMEX', 'slug': 'bitmex-token', 'num_market_pairs': 5, 'date_added': '2021-12-21T14:19:45.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 99237548, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb113c6cf239f60d380359b762e95c13817275277'}, 'infinite_supply': False, 'cmc_rank': 3802, 'self_reported_circulating_supply': 36000000, 'self_reported_market_cap': 10612494.937983155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2947915260550876, 'volume_24h': 34071.95084834, 'volume_change_24h': -17.8144, 'percent_change_1h': -0.00443451, 'percent_change_24h': -0.22496764, 'percent_change_7d': 1.01114547, 'percent_change_30d': -18.01150734, 'percent_change_60d': -2.61048014, 'percent_change_90d': 9.90286007, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132656186.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28354, 'name': 'Verge (ETH)', 'symbol': 'XVG', 'slug': 'verge-eth', 'num_market_pairs': 7, 'date_added': '2023-11-03T11:48:25.000Z', 'tags': [], 'max_supply': 16555000000, 'circulating_supply': 0, 'total_supply': 16555000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x85614A474dBeED440d5BBDB8aC50b0f22367F997'}, 'infinite_supply': False, 'cmc_rank': 3803, 'self_reported_circulating_supply': 13961513443, 'self_reported_market_cap': 2688305.5697623184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00019255115720353202, 'volume_24h': 34045.65570075, 'volume_change_24h': 181.3071, 'percent_change_1h': 0.01084919, 'percent_change_24h': 3.19381366, 'percent_change_7d': -1.60903268, 'percent_change_30d': -2.10203158, 'percent_change_60d': -13.76958623, 'percent_change_90d': 2.70690319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3187684.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21208, 'name': 'Volare Network', 'symbol': 'VOLR', 'slug': 'volare-network', 'num_market_pairs': 2, 'date_added': '2022-08-03T09:15:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3804, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 31090672.665006686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6218134533001337, 'volume_24h': 33978.05984175, 'volume_change_24h': -2.5639, 'percent_change_1h': -0.23833532, 'percent_change_24h': -0.86963035, 'percent_change_7d': -0.29807636, 'percent_change_30d': -0.9338127, 'percent_change_60d': -1.38926637, 'percent_change_90d': -1.0061079, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 621813453.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4915, 'name': 'UCX', 'symbol': 'UCX', 'slug': 'utilies-cryptocurrency-exchange', 'num_market_pairs': 4, 'date_added': '2019-11-18T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3D3af44cf092a49280e316f09c8f20ecf97BC933'}, 'infinite_supply': False, 'cmc_rank': 3805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02860813262590824, 'volume_24h': 33959.04134315, 'volume_change_24h': 0.256, 'percent_change_1h': -0.08672814, 'percent_change_24h': -0.04018125, 'percent_change_7d': 1.90921206, 'percent_change_30d': 1.56445561, 'percent_change_60d': -11.00442621, 'percent_change_90d': -33.80105968, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28608132.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6887, 'name': 'Archethic', 'symbol': 'UCO', 'slug': 'archethic', 'num_market_pairs': 20, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a3d77e9d6968b780564936d15B09805827C21fa'}, 'infinite_supply': False, 'cmc_rank': 3807, 'self_reported_circulating_supply': 221872307.25, 'self_reported_market_cap': 10576247.467397936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047668172736315816, 'volume_24h': 33888.12654658, 'volume_change_24h': 52.878, 'percent_change_1h': 0.12813452, 'percent_change_24h': -4.03862743, 'percent_change_7d': -14.41434379, 'percent_change_30d': -1.80990744, 'percent_change_60d': -16.34334418, 'percent_change_90d': 7.87104633, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 476681727.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6883, 'name': 'KittenFinance', 'symbol': 'KIF', 'slug': 'kittenfinance', 'num_market_pairs': 3, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': [], 'max_supply': 42000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa'}, 'infinite_supply': False, 'cmc_rank': 3808, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.043715917780483, 'volume_24h': 33820.88507345, 'volume_change_24h': -13.796, 'percent_change_1h': -1.13443163, 'percent_change_24h': -2.78745102, 'percent_change_7d': -3.8109187, 'percent_change_30d': -7.66788192, 'percent_change_60d': 1.98726141, 'percent_change_90d': 8.75571839, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 631836.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23895, 'name': 'PodFast', 'symbol': 'FAST', 'slug': 'podfast', 'num_market_pairs': 11, 'date_added': '2023-03-13T10:31:15.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 30550471, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x391088b4594e41c003463c7e3a56a8ba00b8e7a9'}, 'infinite_supply': False, 'cmc_rank': 3809, 'self_reported_circulating_supply': 27708558, 'self_reported_market_cap': 2355057.9236926707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08499388252873609, 'volume_24h': 33775.12709726, 'volume_change_24h': -41.6739, 'percent_change_1h': -8.83052143, 'percent_change_24h': -14.00428398, 'percent_change_7d': -55.61353645, 'percent_change_30d': 47.10023625, 'percent_change_60d': 226.92538776, 'percent_change_90d': 95.81097933, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8499388.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21415, 'name': 'Wrapped WDOGE', 'symbol': 'WWDOGE', 'slug': 'wrapped-wdoge', 'num_market_pairs': 57, 'date_added': '2022-08-16T15:24:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 26103715.379, 'platform': {'id': 74, 'name': 'Dogechain', 'symbol': 'DOGE', 'slug': 'dogecoin', 'token_address': '0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101'}, 'infinite_supply': False, 'cmc_rank': 3810, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07781918145680392, 'volume_24h': 33770.39772793, 'volume_change_24h': 2.2012, 'percent_change_1h': -12.8939615, 'percent_change_24h': -3.29940854, 'percent_change_7d': -13.92725974, 'percent_change_30d': -23.17948524, 'percent_change_60d': 3.55255054, 'percent_change_90d': 32.10923564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2031369.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24236, 'name': 'Crepe Coin', 'symbol': 'CREPE', 'slug': 'crepe-coin', 'num_market_pairs': 2, 'date_added': '2023-11-04T06:21:48.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5516d551af482b4eef4b909138d5e48e05a7f50a'}, 'infinite_supply': False, 'cmc_rank': 3812, 'self_reported_circulating_supply': 2700000000, 'self_reported_market_cap': 96192304.81675726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03562677956176195, 'volume_24h': 33688.98182253, 'volume_change_24h': -18.6323, 'percent_change_1h': 0.51498453, 'percent_change_24h': -1.28254666, 'percent_change_7d': -7.90293659, 'percent_change_30d': 2.5176116, 'percent_change_60d': -5.72685813, 'percent_change_90d': 33.55844255, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 178133897.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23641, 'name': 'FLOKI CEO', 'symbol': 'FLOKICEO', 'slug': 'floki-ceo', 'num_market_pairs': 21, 'date_added': '2023-02-23T11:24:47.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x45289007706E7Ee7B42b1fA506661d97740Edfb4'}, 'infinite_supply': False, 'cmc_rank': 3811, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 2444436.900801, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.82008785905e-12, 'volume_24h': 33700.54100947, 'volume_change_24h': -3.6974, 'percent_change_1h': -0.01365602, 'percent_change_24h': -4.58861664, 'percent_change_7d': -13.20908603, 'percent_change_30d': -41.56008028, 'percent_change_60d': -3.60538349, 'percent_change_90d': 9.42061761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2444436.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23405, 'name': 'Hadeswap', 'symbol': 'HADES', 'slug': 'hadeswap', 'num_market_pairs': 11, 'date_added': '2023-02-05T21:05:57.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn'}, 'infinite_supply': False, 'cmc_rank': 3813, 'self_reported_circulating_supply': 111500, 'self_reported_market_cap': 5845.57029015637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05242663937359973, 'volume_24h': 33637.76159633, 'volume_change_24h': -57.2327, 'percent_change_1h': -0.80024519, 'percent_change_24h': -7.2543573, 'percent_change_7d': -28.3632019, 'percent_change_30d': -59.94735502, 'percent_change_60d': -67.07350335, 'percent_change_90d': -75.89420527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5242663.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22992, 'name': 'Centurion Invest', 'symbol': 'CIX', 'slug': 'centurion-invest', 'num_market_pairs': 2, 'date_added': '2022-12-20T17:57:33.000Z', 'tags': [], 'max_supply': 2400000000, 'circulating_supply': 0, 'total_supply': 2400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca'}, 'infinite_supply': False, 'cmc_rank': 3814, 'self_reported_circulating_supply': 1131228657.39, 'self_reported_market_cap': 4703258.710150222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004157655200321482, 'volume_24h': 33615.14007679, 'volume_change_24h': -13.7985, 'percent_change_1h': 0.84595542, 'percent_change_24h': 0.46957933, 'percent_change_7d': -6.30711028, 'percent_change_30d': 1.94934089, 'percent_change_60d': 25.1936119, 'percent_change_90d': -21.41245418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9978372.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6991, 'name': 'Sashimi', 'symbol': 'SASHIMI', 'slug': 'sashimi', 'num_market_pairs': 5, 'date_added': '2020-09-10T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2303603, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC28E27870558cF22ADD83540d2126da2e4b464c2'}, 'infinite_supply': False, 'cmc_rank': 3816, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004957515283452716, 'volume_24h': 33596.17606211, 'volume_change_24h': -28.7043, 'percent_change_1h': -0.22369972, 'percent_change_24h': 1.26838531, 'percent_change_7d': 22.58507426, 'percent_change_30d': 2.35429372, 'percent_change_60d': 4.37180213, 'percent_change_90d': 13.41341692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11420.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22249, 'name': 'DeFi Franc', 'symbol': 'DCHF', 'slug': 'defi-franc-token', 'num_market_pairs': 7, 'date_added': '2022-10-17T14:10:28.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 7321485, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x045da4bFe02B320f4403674B3b7d121737727A36'}, 'infinite_supply': False, 'cmc_rank': 3815, 'self_reported_circulating_supply': 7321485, 'self_reported_market_cap': 8281209.436832622, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1310833030229006, 'volume_24h': 33597.24615325, 'volume_change_24h': -37.5087, 'percent_change_1h': 0.00665825, 'percent_change_24h': 0.10201075, 'percent_change_7d': -2.30386833, 'percent_change_30d': 2.12485984, 'percent_change_60d': 3.00813876, 'percent_change_90d': -1.15286652, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8281209.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21704, 'name': 'Carnomaly', 'symbol': 'CARR', 'slug': 'carnomaly-new', 'num_market_pairs': 7, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 1750000000, 'circulating_supply': 0, 'total_supply': 1750000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9b765735C82BB00085e9DBF194F20E3Fa754258E'}, 'infinite_supply': False, 'cmc_rank': 3818, 'self_reported_circulating_supply': 1444389737, 'self_reported_market_cap': 709648.5632136108, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000491313767354476, 'volume_24h': 33427.64547959, 'volume_change_24h': -46.8616, 'percent_change_1h': 0.00800384, 'percent_change_24h': 3.37315793, 'percent_change_7d': 0.49156077, 'percent_change_30d': 39.93568606, 'percent_change_60d': 138.4314262, 'percent_change_90d': 126.39150613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 859799.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2296, 'name': 'OST', 'symbol': 'OST', 'slug': 'ost', 'num_market_pairs': 4, 'date_added': '2017-12-19T00:00:00.000Z', 'tags': ['services', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca'}, 'infinite_supply': False, 'cmc_rank': 3819, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00035582166631200544, 'volume_24h': 33434.82916892, 'volume_change_24h': -3.4187, 'percent_change_1h': -0.08169506, 'percent_change_24h': -5.17276276, 'percent_change_7d': -5.67906715, 'percent_change_30d': 7.37965032, 'percent_change_60d': -1.69389385, 'percent_change_90d': 8.74801716, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284657.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12898, 'name': 'GooseFX', 'symbol': 'GOFX', 'slug': 'goosefx', 'num_market_pairs': 13, 'date_added': '2021-10-20T02:12:52.000Z', 'tags': ['solana-ecosystem', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD'}, 'infinite_supply': False, 'cmc_rank': 3821, 'self_reported_circulating_supply': 286328241.9858927, 'self_reported_market_cap': 18127693.602643177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06331088221306623, 'volume_24h': 33348.95914977, 'volume_change_24h': 23.6823, 'percent_change_1h': -2.27011667, 'percent_change_24h': -0.20297016, 'percent_change_7d': 22.95320033, 'percent_change_30d': 9.75731872, 'percent_change_60d': 2133.23870173, 'percent_change_90d': 3556.43953195, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44317617.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4047, 'name': 'Naka Bodhi Token', 'symbol': 'NBOT', 'slug': 'naka-bodhi-token', 'num_market_pairs': 5, 'date_added': '2019-06-24T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09Ccd2DA5dCDd0510268d4979e792381337138b8'}, 'infinite_supply': False, 'cmc_rank': 3822, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004189058258871961, 'volume_24h': 33337.41567338, 'volume_change_24h': -8.8383, 'percent_change_1h': -0.15235588, 'percent_change_24h': -2.01946927, 'percent_change_7d': 5.92601811, 'percent_change_30d': 4.78213349, 'percent_change_60d': 16.56229687, 'percent_change_90d': 7.7564098, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 418905.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13411, 'name': 'Titan Hunters', 'symbol': 'TITA', 'slug': 'titan-hunters', 'num_market_pairs': 22, 'date_added': '2021-11-18T12:36:26.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao-maker', 'polkafoundry-red-kite', 'bullperks-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0c1253a30da9580472064a91946c5ce0C58aCf7f'}, 'infinite_supply': False, 'cmc_rank': 3823, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001103903001610499, 'volume_24h': 33082.21119208, 'volume_change_24h': -12.941, 'percent_change_1h': -0.0506226, 'percent_change_24h': -0.97335084, 'percent_change_7d': -5.79632289, 'percent_change_30d': 18.03791559, 'percent_change_60d': 18.09203696, 'percent_change_90d': 8.82646263, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1103903, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13167, 'name': 'Mimir Token', 'symbol': 'MIMIR', 'slug': 'mimir-token', 'num_market_pairs': 14, 'date_added': '2021-10-25T09:30:55.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71dc40668682a124231301414167e4cf7f55383c'}, 'infinite_supply': False, 'cmc_rank': 3824, 'self_reported_circulating_supply': 46818750, 'self_reported_market_cap': 135977.37353349288, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002904335838387246, 'volume_24h': 33087.84155191, 'volume_change_24h': 20.6294, 'percent_change_1h': 0.08506133, 'percent_change_24h': 0.00884831, 'percent_change_7d': 1.13040422, 'percent_change_30d': 27.17036808, 'percent_change_60d': 64.64299516, 'percent_change_90d': 66.72786176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 290433.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28729, 'name': 'MANE', 'symbol': 'MANE', 'slug': 'mane', 'num_market_pairs': 1, 'date_added': '2023-12-16T05:15:06.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 96244262, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x98ce7f261e425ad0ca667e60675938dcffc1571a'}, 'infinite_supply': False, 'cmc_rank': 3806, 'self_reported_circulating_supply': 36813449.78026489, 'self_reported_market_cap': 502685.8332893705, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013654950467555813, 'volume_24h': 33909.28708173, 'volume_change_24h': 449.6009, 'percent_change_1h': -4.40331905, 'percent_change_24h': 28.47039362, 'percent_change_7d': 36.37028008, 'percent_change_30d': 64.68749271, 'percent_change_60d': 64.68749271, 'percent_change_90d': 64.68749271, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1365495.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18, 'name': 'Digitalcoin', 'symbol': 'DGC', 'slug': 'digitalcoin', 'num_market_pairs': 2, 'date_added': '2013-06-09T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt'], 'max_supply': 48166000, 'circulating_supply': 0, 'total_supply': 41946293.34403641, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3820, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00040963557923865443, 'volume_24h': 33366.61507949, 'volume_change_24h': 22.8061, 'percent_change_1h': 0.00519055, 'percent_change_24h': -0.312099, 'percent_change_7d': 2.01444708, 'percent_change_30d': -37.69869865, 'percent_change_60d': -47.92754328, 'percent_change_90d': -34.59598566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19730.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20969, 'name': 'GEODNET', 'symbol': 'GEOD', 'slug': 'geodnet', 'num_market_pairs': 30, 'date_added': '2022-07-12T13:42:17.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 997710000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xAC0F66379A6d7801D7726d5a943356A172549Adb'}, 'infinite_supply': False, 'cmc_rank': 3825, 'self_reported_circulating_supply': 80420000, 'self_reported_market_cap': 7643888.567030373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09504959670517749, 'volume_24h': 33020.69475826, 'volume_change_24h': -6.7989, 'percent_change_1h': -0.94293197, 'percent_change_24h': -9.68292953, 'percent_change_7d': -13.92221172, 'percent_change_30d': 28.16588833, 'percent_change_60d': 76.51640042, 'percent_change_90d': 91.8195898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95049596.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20858, 'name': 'Rebase GG', 'symbol': 'IRL', 'slug': 'rebase-gg', 'num_market_pairs': 3, 'date_added': '2022-07-04T06:16:52.000Z', 'tags': ['collectibles-nfts', 'scaling', 'dapp', 'move-to-earn'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3817, 'self_reported_circulating_supply': 7200000, 'self_reported_market_cap': 657488.8230369433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09131789208846434, 'volume_24h': 33503.07675846, 'volume_change_24h': -76.1394, 'percent_change_1h': 1.83387906, 'percent_change_24h': 2.25443755, 'percent_change_7d': -30.47588448, 'percent_change_30d': -65.22648698, 'percent_change_60d': -65.22648698, 'percent_change_90d': -65.22648698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45658946.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23089, 'name': 'Tethereum', 'symbol': 'T99', 'slug': 'tethereum', 'num_market_pairs': 6, 'date_added': '2022-12-29T09:18:51.000Z', 'tags': [], 'max_supply': 9999999999, 'circulating_supply': 0, 'total_supply': 9989988899, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe9A5C635c51002Fa5f377F956A8CE58573D63d91'}, 'infinite_supply': False, 'cmc_rank': 3828, 'self_reported_circulating_supply': 9989988899, 'self_reported_market_cap': 290710.003769492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9100132813820457e-05, 'volume_24h': 32853.66176358, 'volume_change_24h': -5.5769, 'percent_change_1h': 0.02170391, 'percent_change_24h': 2.98779509, 'percent_change_7d': 44.3398136, 'percent_change_30d': 39.71921344, 'percent_change_60d': 74.02483003, 'percent_change_90d': 168.22570007, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 291001.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2392, 'name': 'Bottos', 'symbol': 'BTO', 'slug': 'bottos', 'num_market_pairs': 3, 'date_added': '2018-01-14T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'distributed-computing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3826, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004992557698855975, 'volume_24h': 32856.38273053, 'volume_change_24h': 10.518, 'percent_change_1h': -0.5075243, 'percent_change_24h': 3.11476609, 'percent_change_7d': 4.10568359, 'percent_change_30d': 10.48461993, 'percent_change_60d': 24.64294895, 'percent_change_90d': 25.64068598, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20112, 'name': 'ASSAPLAY', 'symbol': 'ASSA', 'slug': 'assaplay', 'num_market_pairs': 2, 'date_added': '2022-05-13T06:06:25.000Z', 'tags': ['music'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7d29E5fffD1B207158Aa5dbfA6D039e8BfFC6a79'}, 'infinite_supply': False, 'cmc_rank': 3827, 'self_reported_circulating_supply': 950000000, 'self_reported_market_cap': 5652309.730458713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005949799716272329, 'volume_24h': 32856.84506186, 'volume_change_24h': 0.0041, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.0665818, 'percent_change_30d': 0.03540367, 'percent_change_60d': 232.29414096, 'percent_change_90d': -16.8720896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59497997.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8232, 'name': 'UniDex', 'symbol': 'UNIDX', 'slug': 'unidex', 'num_market_pairs': 50, 'date_added': '2021-01-11T00:00:00.000Z', 'tags': ['arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 4000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6'}, 'infinite_supply': False, 'cmc_rank': 3829, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 10613693.676014325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.6534234190035813, 'volume_24h': 32781.87578352, 'volume_change_24h': 645.8161, 'percent_change_1h': -1.90303404, 'percent_change_24h': -3.05235871, 'percent_change_7d': 17.23047548, 'percent_change_30d': 0.54921558, 'percent_change_60d': 34.46754539, 'percent_change_90d': 57.91694877, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10613693.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21198, 'name': 'Grizzly Honey', 'symbol': 'GHNY', 'slug': 'grizzlyfi', 'num_market_pairs': 19, 'date_added': '2022-08-02T12:26:05.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1216580.406282, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa045e37a0d1dd3a45fefb8803d22457abc0a728a'}, 'infinite_supply': False, 'cmc_rank': 3830, 'self_reported_circulating_supply': 942639.16, 'self_reported_market_cap': 2608280.2359964172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.7669975391181683, 'volume_24h': 32761.8100586, 'volume_change_24h': 26.4324, 'percent_change_1h': -0.06463511, 'percent_change_24h': -1.23530752, 'percent_change_7d': -4.31106712, 'percent_change_30d': 0.65276303, 'percent_change_60d': -5.56302123, 'percent_change_90d': -2.60908632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3366274.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8182, 'name': 'VidyX', 'symbol': 'VIDYX', 'slug': 'vidyx', 'num_market_pairs': 5, 'date_added': '2021-01-05T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1003518'}, 'infinite_supply': False, 'cmc_rank': 3831, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006103371775932637, 'volume_24h': 32587.75727132, 'volume_change_24h': 0.9391, 'percent_change_1h': 0.68158488, 'percent_change_24h': -3.26243076, 'percent_change_7d': -10.91552752, 'percent_change_30d': 12.77002883, 'percent_change_60d': 49.25755723, 'percent_change_90d': 94.31160493, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 610337.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8071, 'name': 'OnX Finance', 'symbol': 'ONX', 'slug': 'onx-finance', 'num_market_pairs': 8, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 787439.339231, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0ad1806fd3e7edf6ff52fdb822432e847411033'}, 'infinite_supply': False, 'cmc_rank': 3832, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011537865376213393, 'volume_24h': 32572.61504247, 'volume_change_24h': -5.0148, 'percent_change_1h': 0.04406549, 'percent_change_24h': -1.13461026, 'percent_change_7d': 4.30884125, 'percent_change_30d': 12.76420866, 'percent_change_60d': 15.18458688, 'percent_change_90d': 38.95347488, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 115378.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2497, 'name': 'Medicalchain', 'symbol': 'MTN', 'slug': 'medical-chain', 'num_market_pairs': 4, 'date_added': '2018-02-07T00:00:00.000Z', 'tags': ['health'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3'}, 'infinite_supply': False, 'cmc_rank': 3834, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009705940201579736, 'volume_24h': 32517.49994888, 'volume_change_24h': 158.0431, 'percent_change_1h': 0.03630276, 'percent_change_24h': -2.11923716, 'percent_change_7d': 4.11555047, 'percent_change_30d': -28.36411758, 'percent_change_60d': 19.25390939, 'percent_change_90d': 19.98976045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 485297.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26499, 'name': 'Bonk Earn', 'symbol': 'BERN', 'slug': 'bonk-earn', 'num_market_pairs': 1, 'date_added': '2023-05-31T14:43:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo'}, 'infinite_supply': False, 'cmc_rank': 3836, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014884750447030685, 'volume_24h': 32452.05493259, 'volume_change_24h': -44.9674, 'percent_change_1h': 17.47392727, 'percent_change_24h': 3.43387355, 'percent_change_7d': 16.81499336, 'percent_change_30d': 161.18596507, 'percent_change_60d': 356.99951489, 'percent_change_90d': 356.99951489, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27485, 'name': 'Babydoge 2.0', 'symbol': 'BABYDOGE2.0', 'slug': 'babydoge-20', 'num_market_pairs': 8, 'date_added': '2023-07-06T12:34:31.000Z', 'tags': ['memes'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4'}, 'infinite_supply': False, 'cmc_rank': 3835, 'self_reported_circulating_supply': 208380000000000000, 'self_reported_market_cap': 315941.53334850457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.516179735812e-12, 'volume_24h': 32484.61591232, 'volume_change_24h': 2.2627, 'percent_change_1h': -0.3167372, 'percent_change_24h': -6.89923438, 'percent_change_7d': -31.38052783, 'percent_change_30d': -40.18240358, 'percent_change_60d': -42.3951801, 'percent_change_90d': -54.02538134, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 636795.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12609, 'name': 'Sway Protocol', 'symbol': 'SWAY', 'slug': 'sway-social-protocol', 'num_market_pairs': 7, 'date_added': '2021-10-11T08:06:31.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x262b8aa7542004f023b0eb02bc6b96350a02b728'}, 'infinite_supply': False, 'cmc_rank': 3837, 'self_reported_circulating_supply': 33022837.9691, 'self_reported_market_cap': 163294.89282313443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004944907914211737, 'volume_24h': 32426.07370849, 'volume_change_24h': 128.3498, 'percent_change_1h': -0.43381456, 'percent_change_24h': 11.69831229, 'percent_change_7d': 34.5631952, 'percent_change_30d': 146.20522959, 'percent_change_60d': 161.83518232, 'percent_change_90d': 144.85593627, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 494490.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22443, 'name': 'Italian National Football Team Fan Token', 'symbol': 'ITA', 'slug': 'italian-national-football-team-fan-token', 'num_market_pairs': 5, 'date_added': '2022-10-28T07:53:39.000Z', 'tags': ['fan-token'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x280e7a6db41213776e6a4429c819867dd2312dad'}, 'infinite_supply': False, 'cmc_rank': 3838, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8685420511174236, 'volume_24h': 32415.80109836, 'volume_change_24h': 31.1142, 'percent_change_1h': -0.70454571, 'percent_change_24h': -0.64762084, 'percent_change_7d': -5.93658584, 'percent_change_30d': 53.10533919, 'percent_change_60d': 52.23354333, 'percent_change_90d': 63.1665486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56056261.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2336, 'name': 'Game.com', 'symbol': 'GTC', 'slug': 'game', 'num_market_pairs': 5, 'date_added': '2018-01-03T00:00:00.000Z', 'tags': ['media', 'paradigm-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB70835D7822eBB9426B56543E391846C107bd32C'}, 'infinite_supply': False, 'cmc_rank': 3840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000623436590314007, 'volume_24h': 32343.99290982, 'volume_change_24h': -13.4418, 'percent_change_1h': -1.40778504, 'percent_change_24h': -2.13116375, 'percent_change_7d': -4.99875774, 'percent_change_30d': 31.63708326, 'percent_change_60d': 38.3937684, 'percent_change_90d': 37.27701677, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1246873.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1135, 'name': 'ClubCoin', 'symbol': 'CLUB', 'slug': 'clubcoin', 'num_market_pairs': 2, 'date_added': '2015-12-21T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'scrypt'], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 103748265.908557, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3841, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005644604809870874, 'volume_24h': 32360.58079827, 'volume_change_24h': -32.709, 'percent_change_1h': 0.00668068, 'percent_change_24h': 9.85907151, 'percent_change_7d': 168.71196561, 'percent_change_30d': 82.51459171, 'percent_change_60d': 122.10679365, 'percent_change_90d': 155.08937642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 903136.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10613, 'name': 'Empire Token', 'symbol': 'EMPIRE', 'slug': 'empire-token', 'num_market_pairs': 14, 'date_added': '2021-06-24T00:00:00.000Z', 'tags': ['media', 'collectibles-nfts', 'payments', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9a2af0abb12bee5369b180976be01e8c80d0e7b6'}, 'infinite_supply': False, 'cmc_rank': 3843, 'self_reported_circulating_supply': 857870000, 'self_reported_market_cap': 806804.9933153746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009404746562012596, 'volume_24h': 32233.99438214, 'volume_change_24h': -7.0061, 'percent_change_1h': 2.25367189, 'percent_change_24h': 0.08020702, 'percent_change_7d': -12.74416154, 'percent_change_30d': -27.93733178, 'percent_change_60d': -37.22428955, 'percent_change_90d': 128.47226511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 940474.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7691, 'name': 'Farmland Protocol', 'symbol': 'FAR', 'slug': 'farmland-protocol', 'num_market_pairs': 4, 'date_added': '2020-11-16T00:00:00.000Z', 'tags': [], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 60000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3842, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 277944.38176360336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004632406362726723, 'volume_24h': 32340.55954886, 'volume_change_24h': 0.0932, 'percent_change_1h': 1.1206775, 'percent_change_24h': -3.6383881, 'percent_change_7d': 7.84223435, 'percent_change_30d': 18.16667214, 'percent_change_60d': -11.00528184, 'percent_change_90d': 50.33341816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277944.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28562, 'name': 'The Secret Coin', 'symbol': 'TSC', 'slug': 'the-secret-coin', 'num_market_pairs': 4, 'date_added': '2023-12-01T11:32:19.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x617eAD3c59Ded3ea1BB17881118Cf310144b450f'}, 'infinite_supply': False, 'cmc_rank': 3844, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 138028.14881644893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3802814881644892e-07, 'volume_24h': 32190.85048174, 'volume_change_24h': -4.4446, 'percent_change_1h': -1.06197069, 'percent_change_24h': -2.77793123, 'percent_change_7d': -24.61395798, 'percent_change_30d': -58.70957376, 'percent_change_60d': -17.48726629, 'percent_change_90d': -17.48726629, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138028.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19771, 'name': 'Gaming Stars', 'symbol': 'GAMES', 'slug': 'gaming-stars', 'num_market_pairs': 4, 'date_added': '2022-04-26T05:30:58.000Z', 'tags': [], 'max_supply': 102000000, 'circulating_supply': 0, 'total_supply': 102000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf300e4F1A193Dd047B0C6747aD4E16dedf886297'}, 'infinite_supply': False, 'cmc_rank': 3839, 'self_reported_circulating_supply': 11727339.29, 'self_reported_market_cap': 157255.11600577348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013409274867647621, 'volume_24h': 32386.15031747, 'volume_change_24h': 8.6092, 'percent_change_1h': 0.38130252, 'percent_change_24h': 3.62890586, 'percent_change_7d': 3.09310187, 'percent_change_30d': -50.53333105, 'percent_change_60d': -80.76712105, 'percent_change_90d': -61.24835677, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1367746.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15959, 'name': 'Vader Protocol', 'symbol': 'VADER', 'slug': 'vader-protocol', 'num_market_pairs': 11, 'date_added': '2021-12-13T05:22:54.000Z', 'tags': [], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 25000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2602278EE1882889B946eb11DC0E810075650983'}, 'infinite_supply': False, 'cmc_rank': 3845, 'self_reported_circulating_supply': 4210016842, 'self_reported_market_cap': 122359.88983768405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9063990580036745e-05, 'volume_24h': 32162.35133914, 'volume_change_24h': 3.6149, 'percent_change_1h': -3.19913104, 'percent_change_24h': 10.50730679, 'percent_change_7d': -5.19393405, 'percent_change_30d': -8.21247672, 'percent_change_60d': 34.61193395, 'percent_change_90d': 79.97120136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 726599.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28927, 'name': 'MOMOJI', 'symbol': 'EMOJI', 'slug': 'momoji', 'num_market_pairs': 1, 'date_added': '2024-01-03T04:52:51.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 360000000000, 'circulating_supply': 0, 'total_supply': 360000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCb3Ae3099Dc997616b907CEFc9Af5c850a067a4B'}, 'infinite_supply': False, 'cmc_rank': 3846, 'self_reported_circulating_supply': 360000000000, 'self_reported_market_cap': 1024590.0225457996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.8460833959605546e-06, 'volume_24h': 32112.84990577, 'volume_change_24h': -26.8399, 'percent_change_1h': -3.44556351, 'percent_change_24h': 0.4552607, 'percent_change_7d': -33.6726862, 'percent_change_30d': -33.6726862, 'percent_change_60d': -33.6726862, 'percent_change_90d': -33.6726862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1024590.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23977, 'name': 'Luffy', 'symbol': 'LUFFY', 'slug': 'luffy-v2', 'num_market_pairs': 11, 'date_added': '2023-03-17T04:25:51.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7'}, 'infinite_supply': False, 'cmc_rank': 3847, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 3533673.218222977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.533673218222977e-05, 'volume_24h': 32018.94039923, 'volume_change_24h': -7.381, 'percent_change_1h': 2.66035266, 'percent_change_24h': 0.24454518, 'percent_change_7d': -16.43020481, 'percent_change_30d': -28.25623954, 'percent_change_60d': -35.98410205, 'percent_change_90d': -18.33132131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3533673.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11794, 'name': 'handleFOREX', 'symbol': 'FOREX', 'slug': 'handle-fi', 'num_market_pairs': 22, 'date_added': '2021-09-10T13:47:11.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 420000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb298285fe4c5410b05390ca80e8fbe9de1f259b'}, 'infinite_supply': False, 'cmc_rank': 3848, 'self_reported_circulating_supply': 114172402, 'self_reported_market_cap': 1205415.3690791428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010557852405339976, 'volume_24h': 31975.23574041, 'volume_change_24h': -10.3413, 'percent_change_1h': 0.05784487, 'percent_change_24h': 1.80793525, 'percent_change_7d': 5.76689426, 'percent_change_30d': -6.4935259, 'percent_change_60d': -25.75301159, 'percent_change_90d': -27.03699287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4434298.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28856, 'name': 'Frencoin', 'symbol': 'FREN', 'slug': 'frencoin-org', 'num_market_pairs': 1, 'date_added': '2023-12-27T04:04:21.000Z', 'tags': ['memes'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 394279989999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3850, 'self_reported_circulating_supply': 394279989999, 'self_reported_market_cap': 3067764.387669497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.78067481354374e-06, 'volume_24h': 31944.05651881, 'volume_change_24h': -5.6431, 'percent_change_1h': 1.37313087, 'percent_change_24h': -1.51737945, 'percent_change_7d': -28.88421371, 'percent_change_30d': -26.33055868, 'percent_change_60d': -26.33055868, 'percent_change_90d': -26.33055868, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3067764.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25975, 'name': 'Nero Token', 'symbol': 'NERO', 'slug': 'nero-token', 'num_market_pairs': 4, 'date_added': '2023-05-25T09:00:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x624b9B1aC0Fb350aed8389a51b26E36147E158c3'}, 'infinite_supply': False, 'cmc_rank': 3849, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 402.8609652959149, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.0286096529591493e-07, 'volume_24h': 31964.77120915, 'volume_change_24h': 87.7635, 'percent_change_1h': 42.30974975, 'percent_change_24h': -50.00248181, 'percent_change_7d': -52.79432559, 'percent_change_30d': -99.81786663, 'percent_change_60d': -99.7384543, 'percent_change_90d': -99.67062356, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1861, 'name': 'Stox', 'symbol': 'STX', 'slug': 'stox', 'num_market_pairs': 10, 'date_added': '2017-08-05T00:00:00.000Z', 'tags': ['platform', 'prediction-markets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 54898978.57279479, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45'}, 'infinite_supply': False, 'cmc_rank': 3852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005412531325924546, 'volume_24h': 31671.55324456, 'volume_change_24h': 59.4002, 'percent_change_1h': -0.31058784, 'percent_change_24h': -3.33496357, 'percent_change_7d': -6.50767847, 'percent_change_30d': 26.74358304, 'percent_change_60d': 96.45604244, 'percent_change_90d': 44.01085021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297142.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28357, 'name': 'Grok', 'symbol': 'XAI', 'slug': 'grok1', 'num_market_pairs': 2, 'date_added': '2023-11-06T09:24:49.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0009Ae5a69B037eA74A900783fab457fa605ae5d'}, 'infinite_supply': False, 'cmc_rank': 3853, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 213881.01530110938, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.138810153011094e-09, 'volume_24h': 31624.47992817, 'volume_change_24h': 33.0235, 'percent_change_1h': -1.11409904, 'percent_change_24h': 53.27149632, 'percent_change_7d': 135.47983939, 'percent_change_30d': 114.83696893, 'percent_change_60d': -65.25668958, 'percent_change_90d': -66.60876867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213881.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14899, 'name': 'xExchange', 'symbol': 'MEX', 'slug': 'xexchange', 'num_market_pairs': 3, 'date_added': '2021-11-21T04:59:19.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'MEX-455c57'}, 'infinite_supply': False, 'cmc_rank': 3851, 'self_reported_circulating_supply': 4146438031381.613, 'self_reported_market_cap': 29283760.013129264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.062389403024981e-06, 'volume_24h': 31674.1814564, 'volume_change_24h': -58.0852, 'percent_change_1h': -3.9414591, 'percent_change_24h': -12.72199383, 'percent_change_7d': -28.3873638, 'percent_change_30d': -8.28179978, 'percent_change_60d': 5.71089973, 'percent_change_90d': 91.61740586, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8593, 'name': 'FileStar', 'symbol': 'STAR', 'slug': 'filestar', 'num_market_pairs': 5, 'date_added': '2021-02-25T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'storage'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3855, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008392337067656434, 'volume_24h': 31526.66427076, 'volume_change_24h': -11.6835, 'percent_change_1h': -0.32543572, 'percent_change_24h': -0.05968995, 'percent_change_7d': 6.10524379, 'percent_change_30d': 47.7426444, 'percent_change_60d': 59.1633931, 'percent_change_90d': 54.71634235, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16784674.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10524, 'name': 'reBaked', 'symbol': 'BAKED', 'slug': 'rebaked', 'num_market_pairs': 12, 'date_added': '2021-06-20T00:00:00.000Z', 'tags': ['genpad'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce'}, 'infinite_supply': False, 'cmc_rank': 3854, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021945993193301667, 'volume_24h': 31547.94934067, 'volume_change_24h': -9.256, 'percent_change_1h': -0.57883168, 'percent_change_24h': -1.6711356, 'percent_change_7d': -8.01253034, 'percent_change_30d': -22.10723484, 'percent_change_60d': 6.54416853, 'percent_change_90d': 58.03965955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 658379.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23396, 'name': 'Poof Token', 'symbol': 'POOF', 'slug': 'poof-token', 'num_market_pairs': 1, 'date_added': '2023-02-04T22:41:32.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888cea2bbdd5d47a4032cf63668d7525c74af57a'}, 'infinite_supply': False, 'cmc_rank': 3857, 'self_reported_circulating_supply': 48249680.95, 'self_reported_market_cap': 9399003.760141257, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1947992934892403, 'volume_24h': 31489.12652994, 'volume_change_24h': 171.2224, 'percent_change_1h': 0, 'percent_change_24h': -6.50482509, 'percent_change_7d': 1.88962508, 'percent_change_30d': -43.25507052, 'percent_change_60d': 37.39551137, 'percent_change_90d': 59.43846215, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19479929.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28902, 'name': 'AI PIN', 'symbol': 'AI', 'slug': 'ai-pin', 'num_market_pairs': 1, 'date_added': '2024-01-02T02:57:08.000Z', 'tags': ['ai-big-data'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc544207ff1c5b2bc47a35f745010b603b97e99e'}, 'infinite_supply': False, 'cmc_rank': 3858, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 126711.84194616611, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021118640324361018, 'volume_24h': 31445.99736543, 'volume_change_24h': 35.3416, 'percent_change_1h': 0, 'percent_change_24h': 5.6483641, 'percent_change_7d': 208.50477546, 'percent_change_30d': 208.50477546, 'percent_change_60d': 208.50477546, 'percent_change_90d': 208.50477546, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2111864.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22744, 'name': 'Jarvis Synthetic Euro', 'symbol': 'JEUR', 'slug': 'jarvis-synthetic-euro', 'num_market_pairs': 49, 'date_added': '2022-11-21T16:33:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b'}, 'infinite_supply': False, 'cmc_rank': 3859, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.084593506118908, 'volume_24h': 31434.31637279, 'volume_change_24h': -23.0831, 'percent_change_1h': -0.08115214, 'percent_change_24h': -0.44002627, 'percent_change_7d': -1.16542356, 'percent_change_30d': 0.89342714, 'percent_change_60d': 1.49058432, 'percent_change_90d': 2.84391252, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23126, 'name': 'Leandro Lopes', 'symbol': 'LOPES', 'slug': 'leandro-lopes', 'num_market_pairs': 2, 'date_added': '2023-03-23T18:07:03.000Z', 'tags': [], 'max_supply': 650000000, 'circulating_supply': 0, 'total_supply': 650000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f'}, 'infinite_supply': False, 'cmc_rank': 3860, 'self_reported_circulating_supply': 4472523.32, 'self_reported_market_cap': 460500.62285530526, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10296215131982928, 'volume_24h': 31407.74783484, 'volume_change_24h': -4.7346, 'percent_change_1h': 0.49421395, 'percent_change_24h': -2.28011997, 'percent_change_7d': 1.34940804, 'percent_change_30d': -30.06689892, 'percent_change_60d': -19.20413768, 'percent_change_90d': -19.93913219, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66925398.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21563, 'name': 'Seedify NFT Space', 'symbol': 'SNFTS', 'slug': 'seedify-snfts', 'num_market_pairs': 18, 'date_added': '2022-08-25T10:18:52.000Z', 'tags': ['seedify'], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6f51a1674befdd77f7ab1246b83adb9f13613762'}, 'infinite_supply': False, 'cmc_rank': 3861, 'self_reported_circulating_supply': 3858333332, 'self_reported_market_cap': 15961541.818411687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0041369006887069255, 'volume_24h': 31368.9859192, 'volume_change_24h': -36.5575, 'percent_change_1h': -1.06053795, 'percent_change_24h': -6.59834808, 'percent_change_7d': -11.68768, 'percent_change_30d': -32.04494497, 'percent_change_60d': 50.91135284, 'percent_change_90d': 229.07099088, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82738013.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6898, 'name': 'JackPool.finance', 'symbol': 'JFI', 'slug': 'jackpool-finance', 'num_market_pairs': 9, 'date_added': '2020-09-05T00:00:00.000Z', 'tags': [], 'max_supply': 14000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha'}, 'infinite_supply': False, 'cmc_rank': 3862, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.312312706362308, 'volume_24h': 31352.38626667, 'volume_change_24h': 28.5762, 'percent_change_1h': -4.63121563, 'percent_change_24h': 15.07415684, 'percent_change_7d': 36.20305996, 'percent_change_30d': 22.47524252, 'percent_change_60d': 58.61594485, 'percent_change_90d': -71.30394085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116372.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2478, 'name': 'CoinFi', 'symbol': 'COFI', 'slug': 'coinfi', 'num_market_pairs': 4, 'date_added': '2018-01-29T00:00:00.000Z', 'tags': ['asset-management', 'crowdsourcing', 'research'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3136ef851592acf49ca4c825131e364170fa32b3'}, 'infinite_supply': False, 'cmc_rank': 3863, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008697260100716132, 'volume_24h': 31301.48677501, 'volume_change_24h': 4.0071, 'percent_change_1h': -0.14253803, 'percent_change_24h': -3.9818549, 'percent_change_7d': -0.38376317, 'percent_change_30d': 3.87713835, 'percent_change_60d': 22.18580945, 'percent_change_90d': 20.28030047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260917.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22984, 'name': 'Canadian Inuit Dog(NEW)', 'symbol': 'CADINU', 'slug': 'canadian-inuit-dog-v2', 'num_market_pairs': 7, 'date_added': '2022-12-15T11:47:51.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 316535000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x76e112203eF59D445452ef7556386dD2DF3Ed914'}, 'infinite_supply': False, 'cmc_rank': 3864, 'self_reported_circulating_supply': 204633611373, 'self_reported_market_cap': 71361.71007020901, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4872917303957967e-07, 'volume_24h': 31285.3572921, 'volume_change_24h': 0.599, 'percent_change_1h': -0.04899744, 'percent_change_24h': -0.19403358, 'percent_change_7d': 0.04051491, 'percent_change_30d': 4.40911361, 'percent_change_60d': -26.78968811, 'percent_change_90d': -22.88605279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 348729.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14261, 'name': 'Strip Finance', 'symbol': 'STRIP', 'slug': 'strip-finance', 'num_market_pairs': 5, 'date_added': '2021-11-10T09:59:07.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C'}, 'infinite_supply': False, 'cmc_rank': 3856, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010577219043407656, 'volume_24h': 31520.84769448, 'volume_change_24h': -13.8298, 'percent_change_1h': -0.55577481, 'percent_change_24h': -1.29939705, 'percent_change_7d': -7.84637443, 'percent_change_30d': -3.26191729, 'percent_change_60d': -2.00059888, 'percent_change_90d': -2.69895861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 528860.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24708, 'name': 'Shockwaves', 'symbol': 'NEUROS', 'slug': 'neuros', 'num_market_pairs': 5, 'date_added': '2023-04-25T04:34:51.000Z', 'tags': ['seedify'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95b0FFfabD2817959Ce410070600D77BcE93D454'}, 'infinite_supply': False, 'cmc_rank': 3865, 'self_reported_circulating_supply': 28599589, 'self_reported_market_cap': 683239.0784256585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02388982157840305, 'volume_24h': 31265.10271484, 'volume_change_24h': 50.6422, 'percent_change_1h': -1.95600291, 'percent_change_24h': -7.84573265, 'percent_change_7d': -26.39463497, 'percent_change_30d': -24.32918916, 'percent_change_60d': 331.08998157, 'percent_change_90d': 99.99671178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2388982.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20852, 'name': 'Round X', 'symbol': 'RNDX', 'slug': 'round-x', 'num_market_pairs': 2, 'date_added': '2022-07-03T15:48:29.000Z', 'tags': [], 'max_supply': 1216666667, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7'}, 'infinite_supply': False, 'cmc_rank': 3866, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 100495.08868871034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.374590724059196e-05, 'volume_24h': 31158.07824761, 'volume_change_24h': -40.5432, 'percent_change_1h': -2.15453618, 'percent_change_24h': -6.1658612, 'percent_change_7d': -10.14924932, 'percent_change_30d': -17.44046824, 'percent_change_60d': 69.94051536, 'percent_change_90d': 27.97485503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101890.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12156, 'name': 'Asia Coin', 'symbol': 'ASIA', 'slug': 'asia-coin', 'num_market_pairs': 20, 'date_added': '2021-09-26T16:40:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf519381791c03dd7666c142d4e49fd94d3536011'}, 'infinite_supply': False, 'cmc_rank': 3868, 'self_reported_circulating_supply': 19100000, 'self_reported_market_cap': 2211814.654161712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11580181435401635, 'volume_24h': 31090.31592173, 'volume_change_24h': 12.4119, 'percent_change_1h': -0.13458584, 'percent_change_24h': 0.4935201, 'percent_change_7d': -0.34441312, 'percent_change_30d': -0.16705177, 'percent_change_60d': 1.37584046, 'percent_change_90d': 30.98338606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11580181.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21988, 'name': 'QI Blockchain', 'symbol': 'QIE', 'slug': 'qi-blockchain', 'num_market_pairs': 4, 'date_added': '2022-09-28T20:33:37.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 50824481, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3867, 'self_reported_circulating_supply': 53295535, 'self_reported_market_cap': 384857.583151278, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007221197482139508, 'volume_24h': 31161.34910626, 'volume_change_24h': 26.7141, 'percent_change_1h': 0.2915167, 'percent_change_24h': 0.13369618, 'percent_change_7d': -5.9515138, 'percent_change_30d': 42.67188199, 'percent_change_60d': 42.78679607, 'percent_change_90d': 2.70262526, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1083179.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8129, 'name': 'Fire Protocol', 'symbol': 'FIRE', 'slug': 'fire-protocol', 'num_market_pairs': 6, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43'}, 'infinite_supply': False, 'cmc_rank': 3869, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007663691760837469, 'volume_24h': 31084.40235568, 'volume_change_24h': -7.1616, 'percent_change_1h': -0.29047358, 'percent_change_24h': -9.32533871, 'percent_change_7d': -5.22292601, 'percent_change_30d': 18.24711626, 'percent_change_60d': 46.82124361, 'percent_change_90d': 52.43315655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76636.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13030, 'name': 'Pegaxy', 'symbol': 'PGX', 'slug': 'pegaxy', 'num_market_pairs': 42, 'date_added': '2021-10-23T05:59:54.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE'}, 'infinite_supply': False, 'cmc_rank': 3870, 'self_reported_circulating_supply': 200257233.890597, 'self_reported_market_cap': 4030890.4388815174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020128563450964487, 'volume_24h': 31078.92093826, 'volume_change_24h': 57.4822, 'percent_change_1h': -0.45049296, 'percent_change_24h': -2.05055706, 'percent_change_7d': -16.20892397, 'percent_change_30d': -12.69676134, 'percent_change_60d': 108.20145753, 'percent_change_90d': 343.44863667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20128563.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15419, 'name': 'Zenlink', 'symbol': 'ZLK', 'slug': 'zenlink', 'num_market_pairs': 8, 'date_added': '2021-12-01T03:08:16.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 37837213, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0x3fd9b6c9a24e09f67b7b706d72864aebb439100c'}, 'infinite_supply': False, 'cmc_rank': 3872, 'self_reported_circulating_supply': 16035658, 'self_reported_market_cap': 640350.3317513367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0399329002745841, 'volume_24h': 30912.89759651, 'volume_change_24h': -14.6094, 'percent_change_1h': -2.06907537, 'percent_change_24h': -7.31391612, 'percent_change_7d': -9.42403975, 'percent_change_30d': 44.14866623, 'percent_change_60d': 170.17850238, 'percent_change_90d': 258.33153629, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3993290.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26396, 'name': 'BankerCoinAda', 'symbol': 'BANK', 'slug': 'bankercoinada', 'num_market_pairs': 5, 'date_added': '2023-05-31T02:29:52.000Z', 'tags': ['memes'], 'max_supply': 2500000000000, 'circulating_supply': 0, 'total_supply': 2500000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '2b28c81dbba6d67e4b5a997c6be1212cba9d60d33f82444ab8b1f21842414e4b'}, 'infinite_supply': False, 'cmc_rank': 3873, 'self_reported_circulating_supply': 2410000000000, 'self_reported_market_cap': 1779006.5869473217, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.381770070320837e-07, 'volume_24h': 30834.22505119, 'volume_change_24h': 244.4954, 'percent_change_1h': -2.81698783, 'percent_change_24h': -4.67153587, 'percent_change_7d': -10.59687426, 'percent_change_30d': 7.94395869, 'percent_change_60d': 101.27525275, 'percent_change_90d': 123.73318469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1845442.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11870, 'name': 'Edufex', 'symbol': 'EDUX', 'slug': 'edufex', 'num_market_pairs': 3, 'date_added': '2021-09-13T23:56:01.000Z', 'tags': [], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 750000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55'}, 'infinite_supply': False, 'cmc_rank': 3871, 'self_reported_circulating_supply': 434167389, 'self_reported_market_cap': 66383.17127566735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015289764491194284, 'volume_24h': 30921.8069905, 'volume_change_24h': 72.9515, 'percent_change_1h': -0.12272557, 'percent_change_24h': -1.85259363, 'percent_change_7d': -1.33829541, 'percent_change_30d': -5.8780192, 'percent_change_60d': -5.87865183, 'percent_change_90d': 34.67476039, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114673.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17995, 'name': 'AssangeDAO', 'symbol': 'JUSTICE', 'slug': 'assangedao', 'num_market_pairs': 22, 'date_added': '2022-02-09T14:38:43.000Z', 'tags': [], 'max_supply': 17346146461, 'circulating_supply': 0, 'total_supply': 17346146461, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59d1e836F7b7210A978b25a855085cc46fd090B5'}, 'infinite_supply': False, 'cmc_rank': 3876, 'self_reported_circulating_supply': 9397601057, 'self_reported_market_cap': 269655.98724842566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8694130088398116e-05, 'volume_24h': 30707.50197572, 'volume_change_24h': -8.135, 'percent_change_1h': -1.05152806, 'percent_change_24h': -8.22266269, 'percent_change_7d': 12.37803937, 'percent_change_30d': 5.54068236, 'percent_change_60d': 50.1748616, 'percent_change_90d': 44.32853957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497732.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9450, 'name': 'BLACKHOLE PROTOCOL', 'symbol': 'BLACK', 'slug': 'blackhole-protocol', 'num_market_pairs': 9, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['bounce-launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2'}, 'infinite_supply': False, 'cmc_rank': 3875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001806002607256924, 'volume_24h': 30769.93379775, 'volume_change_24h': 5.2507, 'percent_change_1h': -1.01222868, 'percent_change_24h': -2.00087768, 'percent_change_7d': -6.22792972, 'percent_change_30d': -1.19031241, 'percent_change_60d': 15.11608582, 'percent_change_90d': 26.24430319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180600.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25408, 'name': 'SpartaDex', 'symbol': 'SPARTA', 'slug': 'spartadex', 'num_market_pairs': 14, 'date_added': '2023-08-10T18:15:57.000Z', 'tags': ['dex', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3874, 'self_reported_circulating_supply': 5300000, 'self_reported_market_cap': 3490870.9364382816, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6586548936676003, 'volume_24h': 30783.430692, 'volume_change_24h': 215.5538, 'percent_change_1h': -0.48960966, 'percent_change_24h': -5.25887055, 'percent_change_7d': -16.55179746, 'percent_change_30d': -19.87032566, 'percent_change_60d': 630.81339699, 'percent_change_90d': 284.00410034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 658654893.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27050, 'name': 'Pacman', 'symbol': 'PAC', 'slug': 'pacman', 'num_market_pairs': 6, 'date_added': '2023-06-19T06:49:55.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD722baC68242bc0b830667cD8999AE6DcDFAAC69'}, 'infinite_supply': False, 'cmc_rank': 3878, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 51400588.26762767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10280117653525535, 'volume_24h': 30669.22642404, 'volume_change_24h': 21.8665, 'percent_change_1h': -0.03546973, 'percent_change_24h': 17.77862468, 'percent_change_7d': -15.53664307, 'percent_change_30d': -43.057759, 'percent_change_60d': 79.03898035, 'percent_change_90d': 110.50701997, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51400588.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22111, 'name': 'marumaruNFT', 'symbol': 'MARU', 'slug': 'marumarunft', 'num_market_pairs': 6, 'date_added': '2022-10-08T07:42:05.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x08a84af1368cd333073ac5dfb2254208e06b3a70'}, 'infinite_supply': False, 'cmc_rank': 3879, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08446620779994052, 'volume_24h': 30660.66552599, 'volume_change_24h': -79.54, 'percent_change_1h': 0, 'percent_change_24h': -2.52465729, 'percent_change_7d': -14.24680344, 'percent_change_30d': -18.97686331, 'percent_change_60d': -14.60395237, 'percent_change_90d': -49.45987119, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168932415.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19182, 'name': 'Gametree', 'symbol': 'GTCOIN', 'slug': 'gametree', 'num_market_pairs': 2, 'date_added': '2022-03-30T04:37:09.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xa17a000e0c251b429ca0485e1d0d4503881e7bb6'}, 'infinite_supply': False, 'cmc_rank': 3877, 'self_reported_circulating_supply': 3205896668, 'self_reported_market_cap': 3960580.078344001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001235404783278561, 'volume_24h': 30693.27688004, 'volume_change_24h': -31.6253, 'percent_change_1h': -2.72023832, 'percent_change_24h': -2.95910052, 'percent_change_7d': -12.25561677, 'percent_change_30d': -21.0156554, 'percent_change_60d': -3.78979437, 'percent_change_90d': -15.52637729, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12354047.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13425, 'name': 'NFT Champions', 'symbol': 'CHAMP', 'slug': 'nft-champions', 'num_market_pairs': 26, 'date_added': '2021-10-27T22:06:28.000Z', 'tags': ['gaming', 'trustswap-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f'}, 'infinite_supply': False, 'cmc_rank': 3881, 'self_reported_circulating_supply': 150199082, 'self_reported_market_cap': 791666.7087485968, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005270782605373027, 'volume_24h': 30624.49322958, 'volume_change_24h': -30.9882, 'percent_change_1h': -0.35250796, 'percent_change_24h': -5.46681065, 'percent_change_7d': -27.14445923, 'percent_change_30d': -21.86761531, 'percent_change_60d': 4.45621365, 'percent_change_90d': 26.50960034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5270782.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27771, 'name': 'CruxDecussata', 'symbol': 'X', 'slug': 'x-com-erc', 'num_market_pairs': 13, 'date_added': '2023-08-07T20:19:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaBeC00542D141BDdF58649bfe860C6449807237c'}, 'infinite_supply': False, 'cmc_rank': 3880, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 6884373.063648766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06884373063648766, 'volume_24h': 30621.02796482, 'volume_change_24h': -30.4043, 'percent_change_1h': -1.46440894, 'percent_change_24h': -3.22744542, 'percent_change_7d': 19.69987966, 'percent_change_30d': -19.61587819, 'percent_change_60d': -4.61280099, 'percent_change_90d': 180.22557259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6884373.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28040, 'name': 'AISwap', 'symbol': 'AIS', 'slug': 'aiswap', 'num_market_pairs': 2, 'date_added': '2023-09-18T11:58:14.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8974769bcFc2715FcaBcfe4341BA4fcc804ABcd8'}, 'infinite_supply': False, 'cmc_rank': 3882, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 1074722.999838446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.074722999838446e-07, 'volume_24h': 30549.78739075, 'volume_change_24h': 195.8643, 'percent_change_1h': -12.10724469, 'percent_change_24h': -8.1666578, 'percent_change_7d': -61.98921699, 'percent_change_30d': -89.08004794, 'percent_change_60d': -99.75861475, 'percent_change_90d': -99.74413659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107472299.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25177, 'name': 'Toad Killer', 'symbol': '$TOAD', 'slug': 'toad-killer', 'num_market_pairs': 1, 'date_added': '2023-05-10T15:51:14.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x370a366f402e2e41cdbbe54ecec12aae0cce1955'}, 'infinite_supply': False, 'cmc_rank': 3883, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.974898204190155e-09, 'volume_24h': 30537.98178159, 'volume_change_24h': 610.0458, 'percent_change_1h': 0, 'percent_change_24h': -12.52472532, 'percent_change_7d': -0.48826315, 'percent_change_30d': -23.07419698, 'percent_change_60d': -42.64422372, 'percent_change_90d': -48.48971367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2513579.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8530, 'name': 'StarLink', 'symbol': 'SLNV2', 'slug': 'starlink', 'num_market_pairs': 11, 'date_added': '2021-02-20T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x4e252342cf35ff02c4cca9bc655129f5b4a2f901'}, 'infinite_supply': False, 'cmc_rank': 3884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00013447763495834882, 'volume_24h': 30431.03020594, 'volume_change_24h': -14.8508, 'percent_change_1h': -0.09748167, 'percent_change_24h': -1.39091391, 'percent_change_7d': -2.7185249, 'percent_change_30d': 5.23159405, 'percent_change_60d': 5.85320631, 'percent_change_90d': 5.89489474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134477.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15338, 'name': 'CoreStarter', 'symbol': 'CSTR', 'slug': 'corestarter', 'num_market_pairs': 5, 'date_added': '2021-11-30T05:12:06.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf'}, 'infinite_supply': False, 'cmc_rank': 3885, 'self_reported_circulating_supply': 48122078, 'self_reported_market_cap': 136680.9744321205, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028402965980006203, 'volume_24h': 30431.43776137, 'volume_change_24h': 0.3874, 'percent_change_1h': 0.47422899, 'percent_change_24h': 1.17650278, 'percent_change_7d': -11.83498221, 'percent_change_30d': 13.13581511, 'percent_change_60d': 134.46730862, 'percent_change_90d': 70.98492774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284029.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16742, 'name': 'Monster Galaxy', 'symbol': 'GGM', 'slug': 'monster-galaxy', 'num_market_pairs': 2, 'date_added': '2022-01-03T04:00:52.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3887, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004092352227476599, 'volume_24h': 30372.1027163, 'volume_change_24h': -24.2005, 'percent_change_1h': -0.48490112, 'percent_change_24h': -13.49310166, 'percent_change_7d': -12.05112687, 'percent_change_30d': 52.87784256, 'percent_change_60d': 134.92093472, 'percent_change_90d': 114.93223691, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1954, 'name': 'Moeda Loyalty Points', 'symbol': 'MDA', 'slug': 'moeda-loyalty-points', 'num_market_pairs': 6, 'date_added': '2017-09-11T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 19628888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51db5ad35c671a87207d88fc11d593ac0c8415bd'}, 'infinite_supply': False, 'cmc_rank': 3886, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03394319703085831, 'volume_24h': 30429.66867942, 'volume_change_24h': -1.3404, 'percent_change_1h': -7.62918247, 'percent_change_24h': -12.4790294, 'percent_change_7d': -7.62538828, 'percent_change_30d': 53.60955625, 'percent_change_60d': 67.6024013, 'percent_change_90d': 30.38931062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 666267.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14535, 'name': 'NFTBomb', 'symbol': 'NBP', 'slug': 'nftbomb', 'num_market_pairs': 6, 'date_added': '2021-11-15T14:11:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74C22834744E8D5e36c79420Ff7b057964Aba8a7'}, 'infinite_supply': False, 'cmc_rank': 3888, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.887885321803053e-05, 'volume_24h': 30370.02909159, 'volume_change_24h': -12.4377, 'percent_change_1h': -0.32920306, 'percent_change_24h': -2.77772337, 'percent_change_7d': 10.34360867, 'percent_change_30d': 27.50029473, 'percent_change_60d': 63.87512342, 'percent_change_90d': 52.85148222, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68878.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10866, 'name': 'Million', 'symbol': 'MM', 'slug': 'million', 'num_market_pairs': 85, 'date_added': '2021-07-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611'}, 'infinite_supply': False, 'cmc_rank': 3889, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2107282.2012500265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1072822012500265, 'volume_24h': 30311.80631857, 'volume_change_24h': -14.0568, 'percent_change_1h': -2.47236368, 'percent_change_24h': 0.61803977, 'percent_change_7d': -5.00363146, 'percent_change_30d': -9.6044129, 'percent_change_60d': -20.14296862, 'percent_change_90d': 18.21229204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2107282.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28597, 'name': 'DEVAI', 'symbol': '0XDEV', 'slug': 'devai', 'num_market_pairs': 1, 'date_added': '2023-12-05T08:24:34.000Z', 'tags': ['generative-ai', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b'}, 'infinite_supply': False, 'cmc_rank': 3890, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2288675.7207066026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2886757207066024, 'volume_24h': 30293.46421894, 'volume_change_24h': 20.6183, 'percent_change_1h': 0, 'percent_change_24h': -5.26117554, 'percent_change_7d': 2.69246603, 'percent_change_30d': 192.13744901, 'percent_change_60d': 111.98101503, 'percent_change_90d': 111.98101503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2288675.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17478, 'name': 'Metarun', 'symbol': 'MRUN', 'slug': 'metarun', 'num_market_pairs': 9, 'date_added': '2022-01-19T14:50:25.000Z', 'tags': ['gaming', 'staking'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 842101103.7706, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xca0d640a401406f3405b4c252a5d0c4d17f38ebb'}, 'infinite_supply': False, 'cmc_rank': 3891, 'self_reported_circulating_supply': 352480897.5733, 'self_reported_market_cap': 593793.6085867757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016846121667154846, 'volume_24h': 30215.02375667, 'volume_change_24h': -39.4298, 'percent_change_1h': -4.92863449, 'percent_change_24h': -8.75765244, 'percent_change_7d': -0.30165412, 'percent_change_30d': 66.17763154, 'percent_change_60d': 485.09481272, 'percent_change_90d': 1214.29625976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1684612.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6771, 'name': 'DataHighway', 'symbol': 'DHX', 'slug': 'datahighway', 'num_market_pairs': 4, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['ai-big-data', 'iot', 'substrate', 'polkadot'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3892, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05645605448908255, 'volume_24h': 30209.86243794, 'volume_change_24h': 32.3158, 'percent_change_1h': -2.53273186, 'percent_change_24h': -0.61196855, 'percent_change_7d': -2.64258415, 'percent_change_30d': -1.22510544, 'percent_change_60d': -75.91036946, 'percent_change_90d': -83.44296276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5645605.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9449, 'name': 'Sienna (ERC20)', 'symbol': 'wSIENNA', 'slug': 'sienna-erc20', 'num_market_pairs': 8, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b00e6E8D787b13756eb919786c9745054DB64f9'}, 'infinite_supply': False, 'cmc_rank': 3893, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04273485294550995, 'volume_24h': 30182.87581051, 'volume_change_24h': -20.2051, 'percent_change_1h': -1.63369153, 'percent_change_24h': -14.17218976, 'percent_change_7d': -25.92977726, 'percent_change_30d': 21.99054398, 'percent_change_60d': -30.66770403, 'percent_change_90d': -37.12786254, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1930, 'name': 'Primas', 'symbol': 'PST', 'slug': 'primas', 'num_market_pairs': 5, 'date_added': '2017-08-28T00:00:00.000Z', 'tags': ['media', 'content-creation'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 101342465.753, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec'}, 'infinite_supply': False, 'cmc_rank': 3894, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00135307791381407, 'volume_24h': 30090.43932838, 'volume_change_24h': -9.1876, 'percent_change_1h': 0.23475143, 'percent_change_24h': -8.4272542, 'percent_change_7d': -11.91352095, 'percent_change_30d': 0.80686235, 'percent_change_60d': -14.140461, 'percent_change_90d': -14.46488045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137124.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16559, 'name': 'Cherry Network', 'symbol': 'CHER', 'slug': 'cherry-network', 'num_market_pairs': 10, 'date_added': '2021-12-28T14:14:22.000Z', 'tags': ['kommunitas-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8f36cc333f55b09bb71091409a3d7ade399e3b1c'}, 'infinite_supply': False, 'cmc_rank': 3895, 'self_reported_circulating_supply': 247120138.772679, 'self_reported_market_cap': 819272.4808620882, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003315280110034743, 'volume_24h': 30059.9255499, 'volume_change_24h': 15.2554, 'percent_change_1h': -1.29565068, 'percent_change_24h': 2.25301112, 'percent_change_7d': -11.78413134, 'percent_change_30d': -24.40671276, 'percent_change_60d': -40.39937225, 'percent_change_90d': -40.37839207, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1989168.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20036, 'name': 'Alfprotocol', 'symbol': 'ALF', 'slug': 'alfprotocol', 'num_market_pairs': 1, 'date_added': '2022-05-09T08:27:54.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU'}, 'infinite_supply': False, 'cmc_rank': 3896, 'self_reported_circulating_supply': 500000, 'self_reported_market_cap': 4.348777256461411, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.697554512922823e-06, 'volume_24h': 30022.9447733, 'volume_change_24h': 97.0155, 'percent_change_1h': -0.36014805, 'percent_change_24h': -8.62603024, 'percent_change_7d': -5.86810292, 'percent_change_30d': -1.41635729, 'percent_change_60d': 8.68773556, 'percent_change_90d': -56.09760447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86975.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11018, 'name': 'CryptoArt.Ai', 'symbol': 'CART', 'slug': 'cryptoart-ai', 'num_market_pairs': 14, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e'}, 'infinite_supply': False, 'cmc_rank': 3898, 'self_reported_circulating_supply': 12500000, 'self_reported_market_cap': 32564.504832251547, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002605160386580124, 'volume_24h': 29960.41404109, 'volume_change_24h': -13.7857, 'percent_change_1h': 0.49890667, 'percent_change_24h': -0.70192336, 'percent_change_7d': -23.49313578, 'percent_change_30d': 7.39162991, 'percent_change_60d': 63.33033297, 'percent_change_90d': 80.00609102, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260516.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11160, 'name': 'BOY X HIGHSPEED', 'symbol': 'BXH', 'slug': 'boy-x-highspeed', 'num_market_pairs': 22, 'date_added': '2021-08-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0'}, 'infinite_supply': False, 'cmc_rank': 3897, 'self_reported_circulating_supply': 480083181.6285, 'self_reported_market_cap': 1202927.38284534, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0025056644949836933, 'volume_24h': 29991.17515047, 'volume_change_24h': 3.8525, 'percent_change_1h': -0.04253536, 'percent_change_24h': -0.37085918, 'percent_change_7d': 55.96736672, 'percent_change_30d': 55.12320553, 'percent_change_60d': 56.35888508, 'percent_change_90d': 61.99456998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2505664.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23499, 'name': 'AmazeToken', 'symbol': 'AMT', 'slug': 'amazewallet', 'num_market_pairs': 2, 'date_added': '2023-03-23T00:55:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3899, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.50620820138837, 'volume_24h': 29948.3111868, 'volume_change_24h': -15.3242, 'percent_change_1h': -0.00352916, 'percent_change_24h': -0.01454286, 'percent_change_7d': 2.28014354, 'percent_change_30d': 0.95603843, 'percent_change_60d': 13.39351593, 'percent_change_90d': 43.81716327, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 115062082.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24161, 'name': 'zkDoge', 'symbol': 'ZKDOGE', 'slug': 'zkdoge', 'num_market_pairs': 26, 'date_added': '2023-03-30T09:52:12.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b'}, 'infinite_supply': False, 'cmc_rank': 3900, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.708382275311198e-05, 'volume_24h': 29931.53483435, 'volume_change_24h': 35.712, 'percent_change_1h': 2.8852649, 'percent_change_24h': -27.31913551, 'percent_change_7d': 13.11845285, 'percent_change_30d': 56.28836271, 'percent_change_60d': 393.25158874, 'percent_change_90d': 544.24685694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 770838.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8174, 'name': 'CircleSwap', 'symbol': 'CIR', 'slug': 'circleswap', 'num_market_pairs': 2, 'date_added': '2021-01-04T00:00:00.000Z', 'tags': [], 'max_supply': 1010000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3901, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07475838655240778, 'volume_24h': 29877.24514126, 'volume_change_24h': 2.2404, 'percent_change_1h': -0.6779737, 'percent_change_24h': -4.48322662, 'percent_change_7d': 15.76955344, 'percent_change_30d': 14.16734261, 'percent_change_60d': 67.20990176, 'percent_change_90d': 61.62517085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75505.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6705, 'name': 'Lien', 'symbol': 'LIEN', 'slug': 'lien', 'num_market_pairs': 9, 'date_added': '2020-08-25T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'amm'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xab37e1358b639fd877f015027bb62d3ddaa7557e'}, 'infinite_supply': False, 'cmc_rank': 3902, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.46132720777747493, 'volume_24h': 29852.23955635, 'volume_change_24h': -35.8507, 'percent_change_1h': -1.72840731, 'percent_change_24h': -1.6878551, 'percent_change_7d': 21.82201461, 'percent_change_30d': 31.58065976, 'percent_change_60d': 58.21441377, 'percent_change_90d': 71.59915688, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 461327.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11885, 'name': 'HurricaneSwap Token', 'symbol': 'HCT', 'slug': 'hurricaneswap-token', 'num_market_pairs': 15, 'date_added': '2021-09-15T08:22:23.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x45C13620B55C35A5f539d26E88247011Eb10fDbd'}, 'infinite_supply': False, 'cmc_rank': 3903, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018654962403620522, 'volume_24h': 29817.60313224, 'volume_change_24h': 2.9892, 'percent_change_1h': 0.49138045, 'percent_change_24h': -4.0209899, 'percent_change_7d': -11.97686365, 'percent_change_30d': -26.56965296, 'percent_change_60d': 70.8388067, 'percent_change_90d': 54.12989672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 373099.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15516, 'name': 'Pi INU', 'symbol': 'PINU', 'slug': 'pi-inu', 'num_market_pairs': 22, 'date_added': '2021-12-02T13:58:50.000Z', 'tags': [], 'max_supply': 3141592653589, 'circulating_supply': 0, 'total_supply': 3141592653589, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf03e02acbc5eb22de027ea4f59235966f5810d4f'}, 'infinite_supply': False, 'cmc_rank': 3904, 'self_reported_circulating_supply': 2801592653589, 'self_reported_market_cap': 1769684.9310724, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.316710349755281e-07, 'volume_24h': 29744.28157277, 'volume_change_24h': -23.6094, 'percent_change_1h': -0.38896681, 'percent_change_24h': -2.43403992, 'percent_change_7d': -9.69657071, 'percent_change_30d': 26.65024702, 'percent_change_60d': -23.42806823, 'percent_change_90d': 86.17943096, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1984453.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8141, 'name': 'Mithril Share', 'symbol': 'MIS', 'slug': 'mithril-share', 'num_market_pairs': 5, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['yield-farming', 'seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b4d2e899658fb59b1d518b68fe836b100ee8958'}, 'infinite_supply': False, 'cmc_rank': 3905, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2404087847600027, 'volume_24h': 29730.63010273, 'volume_change_24h': -14.0585, 'percent_change_1h': 0.13870624, 'percent_change_24h': -5.3919724, 'percent_change_7d': 9.34306, 'percent_change_30d': 23.35227678, 'percent_change_60d': 64.36291077, 'percent_change_90d': 69.48293092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 240409.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2209, 'name': 'Ink', 'symbol': 'INK', 'slug': 'ink', 'num_market_pairs': 7, 'date_added': '2017-11-20T00:00:00.000Z', 'tags': ['services', 'identity'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3907, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00045170302256700433, 'volume_24h': 29626.00708073, 'volume_change_24h': 16.7739, 'percent_change_1h': 0.04259234, 'percent_change_24h': -11.84781208, 'percent_change_7d': 3.63603232, 'percent_change_30d': 12.04702772, 'percent_change_60d': 23.95402761, 'percent_change_90d': 30.22692953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 451703.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19241, 'name': 'Nvidia Tokenized Stock Defichain', 'symbol': 'DNVDA', 'slug': 'nvidia-tokenized-stock-defichain', 'num_market_pairs': 1, 'date_added': '2022-03-31T06:56:27.000Z', 'tags': ['tokenized-stock'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 269.6254205043327, 'volume_24h': 32518.4229108, 'volume_change_24h': -11.7349, 'percent_change_1h': 0, 'percent_change_24h': 0.24074355, 'percent_change_7d': -0.87497104, 'percent_change_30d': -13.49704163, 'percent_change_60d': -2.62327186, 'percent_change_90d': -17.78546899, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22574, 'name': 'ECOx', 'symbol': 'ECOX', 'slug': 'ecox', 'num_market_pairs': 6, 'date_added': '2022-11-07T10:14:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a'}, 'infinite_supply': False, 'cmc_rank': 3906, 'self_reported_circulating_supply': 188819224.2602125, 'self_reported_market_cap': 48421028.19214767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2564411986219076, 'volume_24h': 29685.72249804, 'volume_change_24h': 40.9609, 'percent_change_1h': -0.041462, 'percent_change_24h': -0.10128325, 'percent_change_7d': -8.60804237, 'percent_change_30d': 11.79268283, 'percent_change_60d': 29.15959596, 'percent_change_90d': -1.32131649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 256441198.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2161, 'name': 'Raiden Network Token', 'symbol': 'RDN', 'slug': 'raiden-network-token', 'num_market_pairs': 15, 'date_added': '2017-11-08T00:00:00.000Z', 'tags': ['platform', 'scaling', 'state-channel', 'fabric-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99999999.99999996, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6'}, 'infinite_supply': False, 'cmc_rank': 3908, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013800825724746635, 'volume_24h': 29569.48299166, 'volume_change_24h': -10.8289, 'percent_change_1h': 0.19935525, 'percent_change_24h': -1.48239763, 'percent_change_7d': -3.186587, 'percent_change_30d': 9.64226591, 'percent_change_60d': 40.32895457, 'percent_change_90d': 130.2017016, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1380082.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8678, 'name': 'EHash', 'symbol': 'EHASH', 'slug': 'ehash', 'num_market_pairs': 3, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2942e3b38e33123965bfbc21e802be943a76bbc6'}, 'infinite_supply': False, 'cmc_rank': 3909, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017926202352348205, 'volume_24h': 29527.28053729, 'volume_change_24h': 6.365, 'percent_change_1h': -0.04550026, 'percent_change_24h': -1.22477403, 'percent_change_7d': -1.7195707, 'percent_change_30d': -6.25724163, 'percent_change_60d': 35.15025617, 'percent_change_90d': 38.04174653, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 358524.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21396, 'name': 'ALLPAYCOIN', 'symbol': 'APCG', 'slug': 'allpaycoin', 'num_market_pairs': 1, 'date_added': '2022-08-11T14:45:58.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x434cb4fc4b952872967914d430878eee53ebd502'}, 'infinite_supply': False, 'cmc_rank': 3911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005476497451590727, 'volume_24h': 29502.89707868, 'volume_change_24h': -2.4122, 'percent_change_1h': 0.00668068, 'percent_change_24h': 0.53738942, 'percent_change_7d': -7.12830216, 'percent_change_30d': 14.22778308, 'percent_change_60d': 43.1720932, 'percent_change_90d': 30.38545107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27382487.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4824, 'name': 'SymVerse', 'symbol': 'SYM', 'slug': 'symverse', 'num_market_pairs': 2, 'date_added': '2019-12-18T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa'}, 'infinite_supply': False, 'cmc_rank': 3914, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036223133153222057, 'volume_24h': 29464.20517793, 'volume_change_24h': 6.2364, 'percent_change_1h': -0.2675003, 'percent_change_24h': 3.72968158, 'percent_change_7d': 61.02118221, 'percent_change_30d': 17.57407835, 'percent_change_60d': -14.99396073, 'percent_change_90d': -19.86483938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3622313.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2947, 'name': 'SoPay', 'symbol': 'SOP', 'slug': 'sopay', 'num_market_pairs': 2, 'date_added': '2018-07-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x076641af1b8f06b7f8c92587156143c109002cbe'}, 'infinite_supply': False, 'cmc_rank': 3912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2469086218325547e-05, 'volume_24h': 29501.94019366, 'volume_change_24h': -1.5749, 'percent_change_1h': -0.15369282, 'percent_change_24h': -2.8728925, 'percent_change_7d': -4.36437856, 'percent_change_30d': -19.0016535, 'percent_change_60d': 16.12657636, 'percent_change_90d': 39.69876886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101110.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10202, 'name': 'Starcoin', 'symbol': 'STC', 'slug': 'starcoin-stc', 'num_market_pairs': 4, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': [], 'max_supply': 3185136000, 'circulating_supply': 0, 'total_supply': 3185136000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3913, 'self_reported_circulating_supply': 307567122, 'self_reported_market_cap': 3504263.453812061, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011393491706867358, 'volume_24h': 29465.6527836, 'volume_change_24h': 2.7585, 'percent_change_1h': -0.09259234, 'percent_change_24h': -1.51818673, 'percent_change_7d': -16.05870777, 'percent_change_30d': -31.95368964, 'percent_change_60d': 72.64731385, 'percent_change_90d': 79.87351197, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36289820.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28070, 'name': 'Venture Coin', 'symbol': 'VC', 'slug': 'venture-coin-2', 'num_market_pairs': 16, 'date_added': '2023-09-20T17:33:08.000Z', 'tags': [], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AebrVZPfSH7KPAxPwnuqTZB9QNepdktk7HSSY4SNj7BM'}, 'infinite_supply': False, 'cmc_rank': 3916, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0597735610426773, 'volume_24h': 29456.74030844, 'volume_change_24h': -31.1002, 'percent_change_1h': -1.97578784, 'percent_change_24h': -7.71285625, 'percent_change_7d': -23.13739172, 'percent_change_30d': -7.31517207, 'percent_change_60d': 71.20609221, 'percent_change_90d': 12.22081555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2390942.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28888, 'name': 'Decentralized ETF', 'symbol': 'DETF', 'slug': 'decentralized-etf', 'num_market_pairs': 3, 'date_added': '2023-12-30T17:07:21.000Z', 'tags': ['defi', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d'}, 'infinite_supply': False, 'cmc_rank': 3915, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 4778598.781724195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06826569688177421, 'volume_24h': 29458.70187548, 'volume_change_24h': -46.0632, 'percent_change_1h': 0.31883578, 'percent_change_24h': -0.63245345, 'percent_change_7d': 9.6919347, 'percent_change_30d': 93.77272789, 'percent_change_60d': 93.77272789, 'percent_change_90d': 93.77272789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6826569.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5375, 'name': 'Hive Dollar', 'symbol': 'HBD', 'slug': 'hive-dollar', 'num_market_pairs': 2, 'date_added': '2020-03-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0146699910720722, 'volume_24h': 29459.39346221, 'volume_change_24h': 100.2401, 'percent_change_1h': -1.14507255, 'percent_change_24h': 1.85968015, 'percent_change_7d': -0.23972841, 'percent_change_30d': 2.75651781, 'percent_change_60d': -1.40035527, 'percent_change_90d': 2.08017765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28923, 'name': 'BNBEE', 'symbol': 'BEE', 'slug': 'bnbee', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:25:22.000Z', 'tags': ['binance-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x735c522c20305d868f2c14654b878950f820dc50'}, 'infinite_supply': False, 'cmc_rank': 3918, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2100583.6990736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021005836990736003, 'volume_24h': 29420.86770109, 'volume_change_24h': 373.8473, 'percent_change_1h': -0.76778887, 'percent_change_24h': -32.41525397, 'percent_change_7d': -38.12593574, 'percent_change_30d': -38.12593574, 'percent_change_60d': -38.12593574, 'percent_change_90d': -38.12593574, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2100583.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2994, 'name': 'Bitcoin File', 'symbol': 'BIFI', 'slug': 'bitcoin-file', 'num_market_pairs': 4, 'date_added': '2018-07-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21050000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3919, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000462443731679493, 'volume_24h': 29309.30176285, 'volume_change_24h': 6.2208, 'percent_change_1h': -0.04161965, 'percent_change_24h': -1.67752087, 'percent_change_7d': -10.72317032, 'percent_change_30d': 25.68901361, 'percent_change_60d': 11.2575154, 'percent_change_90d': 56.08884133, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9734440.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10494, 'name': 'Octopus Protocol', 'symbol': 'OPS', 'slug': 'octopus-protocol', 'num_market_pairs': 6, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x14fC542fd0364Ad8361274657CaB141A8C8820E0'}, 'infinite_supply': False, 'cmc_rank': 3920, 'self_reported_circulating_supply': 26354175.9839629, 'self_reported_market_cap': 21629.447513993036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008207218289486658, 'volume_24h': 29197.24609711, 'volume_change_24h': 11.3338, 'percent_change_1h': -0.13804324, 'percent_change_24h': 2.58394281, 'percent_change_7d': 6.26818016, 'percent_change_30d': 25.7567669, 'percent_change_60d': 18.29092339, 'percent_change_90d': 38.95655601, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 123108.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2310, 'name': 'Bounty0x', 'symbol': 'BNTY', 'slug': 'bounty0x', 'num_market_pairs': 4, 'date_added': '2017-12-26T00:00:00.000Z', 'tags': ['services', 'crowdsourcing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 499999999.96, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2d6158683aee4cc838067727209a0aaf4359de3'}, 'infinite_supply': False, 'cmc_rank': 3921, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00043338359877093243, 'volume_24h': 29243.71870152, 'volume_change_24h': -0.2729, 'percent_change_1h': -1.36044375, 'percent_change_24h': 3.56164073, 'percent_change_7d': 14.08083532, 'percent_change_30d': 24.52789716, 'percent_change_60d': 60.61793333, 'percent_change_90d': 72.5711558, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 216691.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17856, 'name': 'Stripto', 'symbol': 'STRIP', 'slug': 'stripto', 'num_market_pairs': 2, 'date_added': '2022-02-04T07:43:02.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa1ac3b22b102caa62c9ecaf418585528855b0ddd'}, 'infinite_supply': False, 'cmc_rank': 3922, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 208132.91977541955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.0813291977541954e-06, 'volume_24h': 29202.3597112, 'volume_change_24h': -0.4214, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.55783007, 'percent_change_30d': 7.81026949, 'percent_change_60d': 4.03574083, 'percent_change_90d': 20.99662555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208132.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20577, 'name': 'Baskonia Fan Token', 'symbol': 'BKN', 'slug': 'baskonia-fan-token', 'num_market_pairs': 5, 'date_added': '2022-06-13T13:07:22.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 95999562, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x20410e6ad79d337928c7d10b0e269937062a79ee'}, 'infinite_supply': False, 'cmc_rank': 3923, 'self_reported_circulating_supply': 29302703, 'self_reported_market_cap': 69918.26605213727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002386068822802363, 'volume_24h': 29155.90995671, 'volume_change_24h': 5.2016, 'percent_change_1h': -1.07816607, 'percent_change_24h': 0.33881626, 'percent_change_7d': -18.89036141, 'percent_change_30d': -8.01402183, 'percent_change_60d': 10.48445704, 'percent_change_90d': 13.32894766, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238606.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22439, 'name': 'Proteo DeFi', 'symbol': 'PROTEO', 'slug': 'proteo-defi', 'num_market_pairs': 1, 'date_added': '2022-10-28T06:30:38.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 5391279, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'PROTEO-0c7311'}, 'infinite_supply': False, 'cmc_rank': 3910, 'self_reported_circulating_supply': 2849191, 'self_reported_market_cap': 424515.64802003116, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1489951526661537, 'volume_24h': 29503.99117972, 'volume_change_24h': -1.1311, 'percent_change_1h': -3.62799672, 'percent_change_24h': -12.45437048, 'percent_change_7d': -33.9835444, 'percent_change_30d': -46.93526324, 'percent_change_60d': -44.70983114, 'percent_change_90d': -12.25750333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2979903.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4431, 'name': 'VIDY', 'symbol': 'VIDY', 'slug': 'vidy', 'num_market_pairs': 15, 'date_added': '2019-09-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc77b230f31b517f1ef362e59c173c2be6540b5e8'}, 'infinite_supply': False, 'cmc_rank': 3924, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.602858854542366e-05, 'volume_24h': 29015.38366354, 'volume_change_24h': 92.2796, 'percent_change_1h': -0.38296748, 'percent_change_24h': -4.92744952, 'percent_change_7d': -1.49190045, 'percent_change_30d': 2.04929168, 'percent_change_60d': -1.80563756, 'percent_change_90d': -18.66669331, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 360285.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12485, 'name': 'Arowana Token', 'symbol': 'ARW', 'slug': 'arowana-token', 'num_market_pairs': 11, 'date_added': '2021-10-08T01:07:11.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x351caa9045d65107b9d311d922d15887cfd634e4'}, 'infinite_supply': False, 'cmc_rank': 3925, 'self_reported_circulating_supply': 193041667, 'self_reported_market_cap': 596050.2701741677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030876767665613232, 'volume_24h': 28931.1156933, 'volume_change_24h': 644.3849, 'percent_change_1h': 0.00752832, 'percent_change_24h': -6.2141888, 'percent_change_7d': -1.58992548, 'percent_change_30d': -3.52242277, 'percent_change_60d': -33.83031129, 'percent_change_90d': -40.04686161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1543838.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25108, 'name': 'Zen Panda Coin', 'symbol': 'ZPC', 'slug': 'zen-panda-coin', 'num_market_pairs': 8, 'date_added': '2023-05-09T10:08:14.000Z', 'tags': ['memes'], 'max_supply': 888888888888888, 'circulating_supply': 0, 'total_supply': 888888888888888, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xee0b14e8fc86691cf6ee42b9954985b4cf968534'}, 'infinite_supply': False, 'cmc_rank': 3945, 'self_reported_circulating_supply': 826666666666666, 'self_reported_market_cap': 292517.72750681406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.53852089725985e-10, 'volume_24h': 28364.84101321, 'volume_change_24h': -2.8793, 'percent_change_1h': -4.40643449, 'percent_change_24h': -1.24978946, 'percent_change_7d': -2.52692793, 'percent_change_30d': -9.04276932, 'percent_change_60d': 41.44668491, 'percent_change_90d': 138.81725895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 314535.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18945, 'name': 'Sphere Finance', 'symbol': 'SPHERE', 'slug': 'sphere-finance', 'num_market_pairs': 32, 'date_added': '2022-03-20T01:42:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 24784233028.04, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x62F594339830b90AE4C084aE7D223fFAFd9658A7'}, 'infinite_supply': False, 'cmc_rank': 3926, 'self_reported_circulating_supply': 7671869907.406573, 'self_reported_market_cap': 6021202.407496959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000784841567983833, 'volume_24h': 28867.21478192, 'volume_change_24h': 1089.5001, 'percent_change_1h': -2.67301267, 'percent_change_24h': -5.51841334, 'percent_change_7d': -22.71130028, 'percent_change_30d': -25.60171772, 'percent_change_60d': -18.16972502, 'percent_change_90d': -7.63243909, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19451696.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11983, 'name': 'Hudi', 'symbol': 'HUDI', 'slug': 'hudi', 'num_market_pairs': 3, 'date_added': '2021-09-20T18:45:05.000Z', 'tags': [], 'max_supply': 69420000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83d8ea5a4650b68cd2b57846783d86df940f7458'}, 'infinite_supply': False, 'cmc_rank': 3927, 'self_reported_circulating_supply': 6942000, 'self_reported_market_cap': 959145.7750045554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13816562590097312, 'volume_24h': 28842.28794677, 'volume_change_24h': 2728.797, 'percent_change_1h': 0.52319187, 'percent_change_24h': 1.45842606, 'percent_change_7d': -9.5949059, 'percent_change_30d': 68.56050862, 'percent_change_60d': 44.75837865, 'percent_change_90d': 73.12977434, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9591457.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23304, 'name': 'VetMe', 'symbol': 'VETME', 'slug': 'vetme', 'num_market_pairs': 4, 'date_added': '2023-01-23T11:30:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f'}, 'infinite_supply': False, 'cmc_rank': 3931, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002016504076642673, 'volume_24h': 28635.49776847, 'volume_change_24h': 110.8441, 'percent_change_1h': -2.51439404, 'percent_change_24h': -19.9889193, 'percent_change_7d': -8.90738244, 'percent_change_30d': 13.06332358, 'percent_change_60d': 72.11021889, 'percent_change_90d': 105.30565613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13628, 'name': 'Zeitgeist', 'symbol': 'ZTG', 'slug': 'zeitgeist', 'num_market_pairs': 4, 'date_added': '2021-11-01T07:07:09.000Z', 'tags': [], 'max_supply': 100054784, 'circulating_supply': 0, 'total_supply': 100054784, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xffffffff71815ab6142e0e20c7259126c6b40612'}, 'infinite_supply': False, 'cmc_rank': 3929, 'self_reported_circulating_supply': 7835763, 'self_reported_market_cap': 548489.4962989158, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06999822433359915, 'volume_24h': 28672.95657368, 'volume_change_24h': -3.4991, 'percent_change_1h': 0.16950633, 'percent_change_24h': -0.32003399, 'percent_change_7d': 3.85704844, 'percent_change_30d': 70.90802971, 'percent_change_60d': 101.72257646, 'percent_change_90d': 108.12348268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7003657.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23420, 'name': 'King Finance', 'symbol': 'KING', 'slug': 'king-finance', 'num_market_pairs': 3, 'date_added': '2023-02-09T13:49:39.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 76835469, 'circulating_supply': 0, 'total_supply': 76402072, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74f08af7528ffb751e3a435ddd779b5c4565e684'}, 'infinite_supply': False, 'cmc_rank': 3930, 'self_reported_circulating_supply': 29682788, 'self_reported_market_cap': 595923.9312348118, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02007641368576334, 'volume_24h': 28639.78096692, 'volume_change_24h': 922.5453, 'percent_change_1h': -1.96778238, 'percent_change_24h': -24.54060813, 'percent_change_7d': -29.23388342, 'percent_change_30d': -17.51482626, 'percent_change_60d': -34.58721385, 'percent_change_90d': -35.19075417, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1542580.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2573, 'name': 'Electrify.Asia', 'symbol': 'ELEC', 'slug': 'electrifyasia', 'num_market_pairs': 6, 'date_added': '2018-03-09T00:00:00.000Z', 'tags': ['energy'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 749999945.2724185, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd49ff13661451313ca1553fd6954bd1d9b6e02b9'}, 'infinite_supply': False, 'cmc_rank': 3932, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003944754742542028, 'volume_24h': 28592.43934009, 'volume_change_24h': -4.0104, 'percent_change_1h': -0.00844846, 'percent_change_24h': -8.1112398, 'percent_change_7d': 5.22160377, 'percent_change_30d': 7.67616418, 'percent_change_60d': 0.53765718, 'percent_change_90d': -0.26647229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 295856.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12546, 'name': 'Liquidus (old)', 'symbol': 'LIQ', 'slug': 'liquidus', 'num_market_pairs': 32, 'date_added': '2021-10-08T21:21:36.000Z', 'tags': [], 'max_supply': 93000000, 'circulating_supply': 0, 'total_supply': 77000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0'}, 'infinite_supply': False, 'cmc_rank': 3933, 'self_reported_circulating_supply': 8211637.146842867, 'self_reported_market_cap': 627002.0817453424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07635530778249332, 'volume_24h': 28579.07991897, 'volume_change_24h': -12.6409, 'percent_change_1h': -1.36223011, 'percent_change_24h': -2.07393081, 'percent_change_7d': -7.48101481, 'percent_change_30d': -0.37091851, 'percent_change_60d': -9.39286885, 'percent_change_90d': 66.89277305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7101043.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2838, 'name': 'Plian', 'symbol': 'PI', 'slug': 'pchain', 'num_market_pairs': 7, 'date_added': '2018-06-04T00:00:00.000Z', 'tags': ['platform', 'interoperability', 'smart-contracts'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 1561500000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3934, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004608983358071635, 'volume_24h': 28595.70801836, 'volume_change_24h': 14.9164, 'percent_change_1h': -0.70453432, 'percent_change_24h': 0.97220804, 'percent_change_7d': 8.94305471, 'percent_change_30d': -7.73594135, 'percent_change_60d': 69.83520823, 'percent_change_90d': 76.10179265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9678865.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28739, 'name': 'Gemini AI', 'symbol': 'GEMINI', 'slug': 'gemini-ai', 'num_market_pairs': 1, 'date_added': '2023-12-18T13:22:22.000Z', 'tags': [], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB954562066c71b3E6e7b2ac330B03C74c0Dcd5AE'}, 'infinite_supply': False, 'cmc_rank': 3935, 'self_reported_circulating_supply': 690000000000, 'self_reported_market_cap': 131090.66889064433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8998647665310774e-07, 'volume_24h': 28587.93636302, 'volume_change_24h': 17.9166, 'percent_change_1h': -4.63267128, 'percent_change_24h': -28.6399738, 'percent_change_7d': -50.61810413, 'percent_change_30d': -79.32790495, 'percent_change_60d': -79.32790495, 'percent_change_90d': -79.32790495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131090.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6829, 'name': 'Pearl', 'symbol': 'PEARL', 'slug': 'pearl', 'num_market_pairs': 20, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': [], 'max_supply': 35000, 'circulating_supply': 0, 'total_supply': 35000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq'}, 'infinite_supply': False, 'cmc_rank': 3937, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.016762946554802, 'volume_24h': 28536.78728859, 'volume_change_24h': 17.6786, 'percent_change_1h': 2.3696682, 'percent_change_24h': -11.03543668, 'percent_change_7d': 40.51751344, 'percent_change_30d': 30.39483299, 'percent_change_60d': 95.40720175, 'percent_change_90d': 105.36762879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 315586.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12119, 'name': 'Planet Sandbox', 'symbol': 'PSB', 'slug': 'planet-sandbox', 'num_market_pairs': 10, 'date_added': '2021-10-06T01:54:44.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'metaverse', 'exnetwork-capital-portfolio', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 4310625, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1'}, 'infinite_supply': False, 'cmc_rank': 3936, 'self_reported_circulating_supply': 5286194, 'self_reported_market_cap': 77714.82783868756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014701471008950402, 'volume_24h': 28544.3661644, 'volume_change_24h': 23.2518, 'percent_change_1h': -0.70299657, 'percent_change_24h': -5.23617877, 'percent_change_7d': -13.0088498, 'percent_change_30d': 12.07118482, 'percent_change_60d': 53.65770497, 'percent_change_90d': -18.1774146, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1470147.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23520, 'name': 'Smart Game Finance', 'symbol': 'SMART', 'slug': 'smart-game-finance', 'num_market_pairs': 5, 'date_added': '2023-02-15T14:23:04.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 622080000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xce20bb92ccf9bbf5091ef85649e71e552819ad8c'}, 'infinite_supply': False, 'cmc_rank': 3939, 'self_reported_circulating_supply': 24306815, 'self_reported_market_cap': 14107.205042262132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005803806480718322, 'volume_24h': 28488.15844735, 'volume_change_24h': -3.3493, 'percent_change_1h': -1.37232528, 'percent_change_24h': -3.22562373, 'percent_change_7d': -0.90893582, 'percent_change_30d': -7.90232621, 'percent_change_60d': 156.73072788, 'percent_change_90d': -30.91057113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361043.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12212, 'name': 'Allbridge', 'symbol': 'ABR', 'slug': 'allbridge', 'num_market_pairs': 44, 'date_added': '2021-09-30T07:31:04.000Z', 'tags': ['ethereum-ecosystem', 'heco-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'terra-ecosystem', 'celo-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 96708292, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c'}, 'infinite_supply': False, 'cmc_rank': 3938, 'self_reported_circulating_supply': 8643190, 'self_reported_market_cap': 2909188.8342565494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3365873982009593, 'volume_24h': 28529.56023456, 'volume_change_24h': 23.3747, 'percent_change_1h': 2.27124226, 'percent_change_24h': -2.83884324, 'percent_change_7d': -16.38133662, 'percent_change_30d': -42.07057145, 'percent_change_60d': 320.44203763, 'percent_change_90d': 292.28861326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24364, 'name': 'Agility LSD', 'symbol': 'AGI', 'slug': 'agility-lsd', 'num_market_pairs': 13, 'date_added': '2023-04-11T12:05:45.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 16287208, 'circulating_supply': 0, 'total_supply': 16287207.5735107, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5F18ea482ad5cc6BC65803817C99f477043DcE85'}, 'infinite_supply': False, 'cmc_rank': 3941, 'self_reported_circulating_supply': 16287207.573510697, 'self_reported_market_cap': 62595.06064076133, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038432039598098526, 'volume_24h': 28430.03793489, 'volume_change_24h': -21.0049, 'percent_change_1h': -2.01555756, 'percent_change_24h': 0.52209235, 'percent_change_7d': 2.05654388, 'percent_change_30d': -1.01614673, 'percent_change_60d': 20.26624744, 'percent_change_90d': 8.59575288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62595.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13265, 'name': 'Fidira', 'symbol': 'FID', 'slug': 'fidira', 'num_market_pairs': 14, 'date_added': '2021-10-26T07:40:20.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222'}, 'infinite_supply': False, 'cmc_rank': 3940, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009897298603625362, 'volume_24h': 28438.97951471, 'volume_change_24h': 0.8418, 'percent_change_1h': -0.84580691, 'percent_change_24h': -2.25823065, 'percent_change_7d': -3.06840491, 'percent_change_30d': 5.03460616, 'percent_change_60d': 19.02215978, 'percent_change_90d': 49.7780861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 989729.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12054, 'name': 'MatrixETF', 'symbol': 'MDF', 'slug': 'matrixetf', 'num_market_pairs': 7, 'date_added': '2021-09-22T10:48:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a57367c6194199e5d9aea1ce027431682dfb411'}, 'infinite_supply': False, 'cmc_rank': 3943, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001022289192779379, 'volume_24h': 28390.80144103, 'volume_change_24h': 5.6122, 'percent_change_1h': -1.03854822, 'percent_change_24h': -2.34006223, 'percent_change_7d': -5.64771018, 'percent_change_30d': 67.85599611, 'percent_change_60d': 96.50198585, 'percent_change_90d': 109.91432898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9188, 'name': 'Globe Derivative Exchange', 'symbol': 'GDT', 'slug': 'globe-derivative-exchange', 'num_market_pairs': 13, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['centralized-exchange', 'derivatives'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5'}, 'infinite_supply': False, 'cmc_rank': 3942, 'self_reported_circulating_supply': 159871995, 'self_reported_market_cap': 2017263.5118974955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012617991737061237, 'volume_24h': 28395.46310205, 'volume_change_24h': -17.8305, 'percent_change_1h': -0.39719582, 'percent_change_24h': -1.50330077, 'percent_change_7d': -0.68618599, 'percent_change_30d': -7.48291038, 'percent_change_60d': 58.41394826, 'percent_change_90d': 87.85971863, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5047196.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2247, 'name': 'BlockCDN', 'symbol': 'BCDN', 'slug': 'blockcdn', 'num_market_pairs': 2, 'date_added': '2017-12-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40'}, 'infinite_supply': False, 'cmc_rank': 3944, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004776551362030055, 'volume_24h': 28372.99636082, 'volume_change_24h': -1.3855, 'percent_change_1h': 0.20226003, 'percent_change_24h': 1.0382681, 'percent_change_7d': 5.01304618, 'percent_change_30d': 9.31397988, 'percent_change_60d': 16.80232152, 'percent_change_90d': -2.705249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477655.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8926, 'name': 'A2DAO', 'symbol': 'ATD', 'slug': 'a2dao', 'num_market_pairs': 15, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['launchpad'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 17124457, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c'}, 'infinite_supply': False, 'cmc_rank': 3947, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13352960880100354, 'volume_24h': 28254.73083651, 'volume_change_24h': 21.5042, 'percent_change_1h': -5.64849826, 'percent_change_24h': -3.8660734, 'percent_change_7d': 14.22979559, 'percent_change_30d': 12.94164094, 'percent_change_60d': 454.82410572, 'percent_change_90d': 376.35421584, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2670592.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23584, 'name': 'Equalizer DEX', 'symbol': 'EQUAL', 'slug': 'equalizer-dex', 'num_market_pairs': 45, 'date_added': '2023-02-21T04:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2500000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6'}, 'infinite_supply': False, 'cmc_rank': 3948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.5184266515090212, 'volume_24h': 28193.87541365, 'volume_change_24h': -54.8207, 'percent_change_1h': -4.0157432, 'percent_change_24h': -10.20051007, 'percent_change_7d': -25.77176541, 'percent_change_30d': -32.35822471, 'percent_change_60d': 326.11944959, 'percent_change_90d': 551.28602066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8796066.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2644, 'name': 'eosDAC', 'symbol': 'EOSDAC', 'slug': 'eosdac', 'num_market_pairs': 7, 'date_added': '2018-04-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba'}, 'infinite_supply': False, 'cmc_rank': 3949, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00035293409635492003, 'volume_24h': 28181.20023807, 'volume_change_24h': -26.2568, 'percent_change_1h': -0.36499772, 'percent_change_24h': -7.67816935, 'percent_change_7d': -2.37586982, 'percent_change_30d': 64.09739902, 'percent_change_60d': 106.18529359, 'percent_change_90d': 135.9252202, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 423520.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25195, 'name': 'Kabosu Family', 'symbol': 'KABOSU', 'slug': 'kabosu-family', 'num_market_pairs': 4, 'date_added': '2023-05-11T09:50:50.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6'}, 'infinite_supply': False, 'cmc_rank': 3950, 'self_reported_circulating_supply': 87300000000, 'self_reported_market_cap': 108793.18076614087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.246199092395657e-06, 'volume_24h': 28148.27692813, 'volume_change_24h': 2.427, 'percent_change_1h': -1.23942587, 'percent_change_24h': 0.26277997, 'percent_change_7d': -0.17425514, 'percent_change_30d': -13.0795927, 'percent_change_60d': -3.38768086, 'percent_change_90d': -35.94860684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124619.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15266, 'name': 'Metagalaxy Land', 'symbol': 'MEGALAND', 'slug': 'metagalaxy-land', 'num_market_pairs': 10, 'date_added': '2021-11-29T06:30:15.000Z', 'tags': ['metaverse'], 'max_supply': 1380000000000000, 'circulating_supply': 0, 'total_supply': 1380000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7CD8c22D3F4b66230F73D7FfCB48576233c3fe33'}, 'infinite_supply': False, 'cmc_rank': 3946, 'self_reported_circulating_supply': 1380000000000000, 'self_reported_market_cap': 292811.0965897383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.12181954050535e-10, 'volume_24h': 28336.15302674, 'volume_change_24h': -8.6621, 'percent_change_1h': 2.08279719, 'percent_change_24h': -1.21354818, 'percent_change_7d': -8.21034363, 'percent_change_30d': -7.54912099, 'percent_change_60d': -6.67166191, 'percent_change_90d': -5.57149423, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 292811.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23322, 'name': 'CamelCoin', 'symbol': 'CML', 'slug': 'camelcoin', 'num_market_pairs': 1, 'date_added': '2023-01-26T12:04:01.000Z', 'tags': [], 'max_supply': 170000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '0910961aa7c9bc105fe3ed3b9fae2df4fa3e5838c22c143f9272654543616d656c636f696e'}, 'infinite_supply': False, 'cmc_rank': 3954, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 27137.330693795087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009045776897931696, 'volume_24h': 28059.09665036, 'volume_change_24h': 12.2921, 'percent_change_1h': 0.00800384, 'percent_change_24h': -17.81434557, 'percent_change_7d': -69.80634514, 'percent_change_30d': -36.09045589, 'percent_change_60d': -44.7578515, 'percent_change_90d': -49.09810172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1537782.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16757, 'name': 'GroupDao', 'symbol': 'GDO', 'slug': 'groupdao', 'num_market_pairs': 4, 'date_added': '2022-01-03T05:36:15.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16f78145ad0b9af58747e9a97ebd99175378bd3d'}, 'infinite_supply': False, 'cmc_rank': 3952, 'self_reported_circulating_supply': 55281425218023, 'self_reported_market_cap': 1777880.412984388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.216053866145185e-08, 'volume_24h': 28121.55734529, 'volume_change_24h': -6.5079, 'percent_change_1h': -0.73456711, 'percent_change_24h': 6.42880893, 'percent_change_7d': 18.08527019, 'percent_change_30d': 32.20150752, 'percent_change_60d': 43.59555735, 'percent_change_90d': 45.57557931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3216053.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13856, 'name': 'Vulcan Forged LAVA', 'symbol': 'LAVA', 'slug': 'vulcan-forged-lava', 'num_market_pairs': 3, 'date_added': '2021-11-03T09:52:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3955, 'self_reported_circulating_supply': 88240000, 'self_reported_market_cap': 4417336.762969267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05006048008804699, 'volume_24h': 27980.25181427, 'volume_change_24h': 24.0188, 'percent_change_1h': -0.00364909, 'percent_change_24h': 0.00997173, 'percent_change_7d': 109.34738802, 'percent_change_30d': 109.34738802, 'percent_change_60d': 109.34738802, 'percent_change_90d': 109.34738802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50060480.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24063, 'name': 'LSDx Finance', 'symbol': 'LSD', 'slug': 'lsdx-finance', 'num_market_pairs': 5, 'date_added': '2023-03-24T07:33:27.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfac77a24e52b463ba9857d6b758ba41ae20e31ff'}, 'infinite_supply': False, 'cmc_rank': 3953, 'self_reported_circulating_supply': 34472014, 'self_reported_market_cap': 220533.38352246847, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006397461532780431, 'volume_24h': 28077.43480556, 'volume_change_24h': -22.3175, 'percent_change_1h': -0.26564205, 'percent_change_24h': -2.26499693, 'percent_change_7d': -8.39674333, 'percent_change_30d': 11.32056409, 'percent_change_60d': 78.29781315, 'percent_change_90d': 76.07787863, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3198730.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2908, 'name': 'HashCoin', 'symbol': 'HSC', 'slug': 'hashcoin', 'num_market_pairs': 2, 'date_added': '2018-07-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f'}, 'infinite_supply': False, 'cmc_rank': 3956, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.58000743938483e-06, 'volume_24h': 27959.48017167, 'volume_change_24h': -3.7588, 'percent_change_1h': 0.69803099, 'percent_change_24h': 0.11961636, 'percent_change_7d': -14.14946299, 'percent_change_30d': 14.15242036, 'percent_change_60d': 44.44021368, 'percent_change_90d': 56.22156138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 279000.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6607, 'name': 'MixTrust', 'symbol': 'MXT', 'slug': 'mixtrust', 'num_market_pairs': 7, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['sha-256'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6251e725cd45fb1af99354035a414a2c0890b929'}, 'infinite_supply': False, 'cmc_rank': 3951, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.261805826138481e-05, 'volume_24h': 28135.10910848, 'volume_change_24h': 5.9911, 'percent_change_1h': 0.56493169, 'percent_change_24h': 4.39229003, 'percent_change_7d': -3.44774914, 'percent_change_30d': -16.57093026, 'percent_change_60d': -41.86943053, 'percent_change_90d': -99.07767431, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 126180.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14950, 'name': 'Operon Origins', 'symbol': 'ORO', 'slug': 'operon-origins', 'num_market_pairs': 10, 'date_added': '2021-11-22T06:30:13.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19'}, 'infinite_supply': False, 'cmc_rank': 3958, 'self_reported_circulating_supply': 4575000, 'self_reported_market_cap': 6839.719379669719, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014950206294360043, 'volume_24h': 27912.07015472, 'volume_change_24h': 26.7294, 'percent_change_1h': -0.61714147, 'percent_change_24h': 1.67580082, 'percent_change_7d': 17.31000052, 'percent_change_30d': 20.29988937, 'percent_change_60d': 79.33299164, 'percent_change_90d': 85.01782104, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149502.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16943, 'name': 'Tomb Shares', 'symbol': 'TSHARE', 'slug': 'tomb-shares', 'num_market_pairs': 90, 'date_added': '2022-01-06T09:15:03.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 70000, 'circulating_supply': 0, 'total_supply': 65585, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37'}, 'infinite_supply': False, 'cmc_rank': 3960, 'self_reported_circulating_supply': 39127, 'self_reported_market_cap': 2517837.7327364394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 64.35039059310552, 'volume_24h': 27879.53631405, 'volume_change_24h': -23.6681, 'percent_change_1h': -4.15965384, 'percent_change_24h': -9.56633762, 'percent_change_7d': -25.10877294, 'percent_change_30d': 32.91361397, 'percent_change_60d': 59.5701139, 'percent_change_90d': 90.05862031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4504527.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21940, 'name': 'Smart World Union', 'symbol': 'SWU', 'slug': 'smart-world-union', 'num_market_pairs': 2, 'date_added': '2022-09-25T09:11:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be'}, 'infinite_supply': False, 'cmc_rank': 3961, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007004473261672773, 'volume_24h': 27873.32293532, 'volume_change_24h': 1.6189, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.08222651, 'percent_change_30d': -76.65838556, 'percent_change_60d': -74.06516432, 'percent_change_90d': -74.98627453, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210134.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1703, 'name': 'Metaverse ETP', 'symbol': 'ETP', 'slug': 'metaverse', 'num_market_pairs': 7, 'date_added': '2017-06-05T00:00:00.000Z', 'tags': ['mineable', 'asset-management', 'smart-contracts'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 84354204.13894753, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3959, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013624701132990925, 'volume_24h': 27908.24404146, 'volume_change_24h': 3.5038, 'percent_change_1h': -0.02268986, 'percent_change_24h': 1.53333529, 'percent_change_7d': -9.90283662, 'percent_change_30d': 0.87255102, 'percent_change_60d': 0.0659834, 'percent_change_90d': 46.10116477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1362470.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9026, 'name': 'Blind Boxes', 'symbol': 'BLES', 'slug': 'blind-boxes', 'num_market_pairs': 14, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe796d6ca1ceb1b022ece5296226bf784110031cd'}, 'infinite_supply': False, 'cmc_rank': 3962, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003380070319400966, 'volume_24h': 27764.95146513, 'volume_change_24h': -11.9327, 'percent_change_1h': -0.17969297, 'percent_change_24h': -9.00986233, 'percent_change_7d': 11.37940731, 'percent_change_30d': 16.7072387, 'percent_change_60d': 79.47640204, 'percent_change_90d': 42.1546148, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23118, 'name': 'Web3Camp', 'symbol': '3P', 'slug': 'web3camp', 'num_market_pairs': 8, 'date_added': '2023-01-19T12:29:14.000Z', 'tags': [], 'max_supply': 53000000000000, 'circulating_supply': 0, 'total_supply': 53000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b'}, 'infinite_supply': False, 'cmc_rank': 3957, 'self_reported_circulating_supply': 46312890625000, 'self_reported_market_cap': 400213.71162954107, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.641518726829439e-09, 'volume_24h': 27935.35281155, 'volume_change_24h': -33.4193, 'percent_change_1h': 1.1559055, 'percent_change_24h': 0.4232922, 'percent_change_7d': -15.1688426, 'percent_change_30d': 22.53982215, 'percent_change_60d': 86.87145864, 'percent_change_90d': 105.22114617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 458000.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16010, 'name': 'Silo Finance', 'symbol': 'SILO', 'slug': 'silo-finance', 'num_market_pairs': 31, 'date_added': '2021-12-14T00:33:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8'}, 'infinite_supply': False, 'cmc_rank': 3964, 'self_reported_circulating_supply': 278678805.1932652, 'self_reported_market_cap': 18755598.323462173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06730184705096273, 'volume_24h': 27654.780075, 'volume_change_24h': -67.3077, 'percent_change_1h': -0.97125674, 'percent_change_24h': -2.77796053, 'percent_change_7d': -3.70933731, 'percent_change_30d': -7.73317396, 'percent_change_60d': -0.15596187, 'percent_change_90d': 29.9463291, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67301847.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26882, 'name': 'popo', 'symbol': 'POPO', 'slug': 'popo-bsc', 'num_market_pairs': 1, 'date_added': '2023-06-12T08:01:31.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x202000D9D77cB08fEE5a592568993031F7E49381'}, 'infinite_supply': False, 'cmc_rank': 3965, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 19633.39139040205, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.6669498657924e-11, 'volume_24h': 27649.79592157, 'volume_change_24h': 0, 'percent_change_1h': -3.14342141, 'percent_change_24h': 101.36460133, 'percent_change_7d': 101.82729807, 'percent_change_30d': 98.27887397, 'percent_change_60d': 103.62185841, 'percent_change_90d': 141.46193735, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19633.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27751, 'name': 'MoonBot', 'symbol': 'MBOT', 'slug': 'moonbot', 'num_market_pairs': 2, 'date_added': '2023-08-04T09:40:55.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38cf11283de05cf1823b7804bc75068bd6296957'}, 'infinite_supply': False, 'cmc_rank': 3928, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 1177195.5051861128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.177195505186113, 'volume_24h': 28697.43277047, 'volume_change_24h': 18.5633, 'percent_change_1h': 1.92516009, 'percent_change_24h': 1.47347089, 'percent_change_7d': -21.04906914, 'percent_change_30d': -27.85832538, 'percent_change_60d': -69.94115432, 'percent_change_90d': -59.89917879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1177195.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19175, 'name': 'Farmers World Wood', 'symbol': 'FWW', 'slug': 'farmers-world-wood', 'num_market_pairs': 3, 'date_added': '2022-03-30T02:59:18.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3966, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.169146651276924e-06, 'volume_24h': 27637.97192725, 'volume_change_24h': 1.2294, 'percent_change_1h': -0.65651615, 'percent_change_24h': -2.31946656, 'percent_change_7d': -6.68226181, 'percent_change_30d': -10.4220067, 'percent_change_60d': -29.86463843, 'percent_change_90d': 101.80921628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58457.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12209, 'name': 'Altair', 'symbol': 'AIR', 'slug': 'altair', 'num_market_pairs': 4, 'date_added': '2021-09-30T02:07:41.000Z', 'tags': ['polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3967, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019213511573384707, 'volume_24h': 27616.50591543, 'volume_change_24h': 31.3709, 'percent_change_1h': -0.04091142, 'percent_change_24h': 1.08029999, 'percent_change_7d': -3.59680251, 'percent_change_30d': 2.47121636, 'percent_change_60d': 246.447906, 'percent_change_90d': 248.67120596, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9455, 'name': 'Lemond', 'symbol': 'LEMD', 'slug': 'lemond', 'num_market_pairs': 7, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': [], 'max_supply': 53750642, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa'}, 'infinite_supply': False, 'cmc_rank': 3969, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.761272877683238e-05, 'volume_24h': 27531.41059424, 'volume_change_24h': -11.5419, 'percent_change_1h': -0.44406693, 'percent_change_24h': 2.46348064, 'percent_change_7d': 13.0953389, 'percent_change_30d': 56.610102, 'percent_change_60d': 59.51585282, 'percent_change_90d': 73.34011882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2559.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14524, 'name': 'DeHealth', 'symbol': 'DHLT', 'slug': 'dehealth', 'num_market_pairs': 5, 'date_added': '2021-11-15T09:25:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3'}, 'infinite_supply': False, 'cmc_rank': 3968, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015680013715773196, 'volume_24h': 27561.31200022, 'volume_change_24h': -28.4535, 'percent_change_1h': -1.5738255, 'percent_change_24h': -5.5398217, 'percent_change_7d': -36.10861716, 'percent_change_30d': -20.28638237, 'percent_change_60d': 106.52681398, 'percent_change_90d': 215.46485165, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1568001.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16781, 'name': 'ZURRENCY', 'symbol': 'ZURR', 'slug': 'zurrency', 'num_market_pairs': 3, 'date_added': '2022-01-03T12:16:16.000Z', 'tags': [], 'max_supply': 56741, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d'}, 'infinite_supply': False, 'cmc_rank': 3963, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.824442400873334, 'volume_24h': 27692.09696431, 'volume_change_24h': -6.9942, 'percent_change_1h': 2.0628928, 'percent_change_24h': -1.74348557, 'percent_change_7d': 0.63516699, 'percent_change_30d': -1.76370902, 'percent_change_60d': 16.84943385, 'percent_change_90d': 73.90169852, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 217002.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16148, 'name': 'FreeRossDAO', 'symbol': 'FREE', 'slug': 'freerossdao', 'num_market_pairs': 14, 'date_added': '2021-12-16T09:22:18.000Z', 'tags': [], 'max_supply': 9287305927, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526'}, 'infinite_supply': False, 'cmc_rank': 3970, 'self_reported_circulating_supply': 7716753607, 'self_reported_market_cap': 567173.8996729233, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.349902932736249e-05, 'volume_24h': 27494.83621385, 'volume_change_24h': 7.0599, 'percent_change_1h': 0.00517163, 'percent_change_24h': 4.59320086, 'percent_change_7d': 19.68900261, 'percent_change_30d': -32.99734042, 'percent_change_60d': 36.34034583, 'percent_change_90d': 42.17482413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 682607.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24607, 'name': 'ZEXICON', 'symbol': 'ZEXI', 'slug': 'zexi', 'num_market_pairs': 1, 'date_added': '2023-04-21T06:15:10.000Z', 'tags': [], 'max_supply': 990000000, 'circulating_supply': 0, 'total_supply': 990000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382'}, 'infinite_supply': False, 'cmc_rank': 3971, 'self_reported_circulating_supply': 27225000, 'self_reported_market_cap': 36779961.25995152, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3509627643692017, 'volume_24h': 27331.46814158, 'volume_change_24h': -13.3779, 'percent_change_1h': -0.0006689, 'percent_change_24h': -0.0250375, 'percent_change_7d': 0.00771209, 'percent_change_30d': 1.16697801, 'percent_change_60d': 1.0901181, 'percent_change_90d': 0.05490189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1337453136.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11350, 'name': 'NFTLaunch', 'symbol': 'NFTL', 'slug': 'nftlaunch', 'num_market_pairs': 12, 'date_added': '2021-08-22T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'launchpad', 'bluezilla'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD'}, 'infinite_supply': False, 'cmc_rank': 3973, 'self_reported_circulating_supply': 135000000, 'self_reported_market_cap': 848795.4312764992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006287373565011105, 'volume_24h': 27251.13475206, 'volume_change_24h': 16.7305, 'percent_change_1h': 0.80816675, 'percent_change_24h': -8.40366022, 'percent_change_7d': -17.8959491, 'percent_change_30d': 5.92497904, 'percent_change_60d': 43.27598848, 'percent_change_90d': 98.88667975, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6287373.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17212, 'name': 'EVE Token', 'symbol': 'EVE', 'slug': 'eve-exchange', 'num_market_pairs': 10, 'date_added': '2022-01-12T19:49:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f628641d0ea1ecab9341e58d4982c0018a51c6b'}, 'infinite_supply': False, 'cmc_rank': 3972, 'self_reported_circulating_supply': 39499819, 'self_reported_market_cap': 296556.5316394551, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007507794697475831, 'volume_24h': 27260.31092526, 'volume_change_24h': -5.8183, 'percent_change_1h': -0.0599194, 'percent_change_24h': -4.8522668, 'percent_change_7d': -8.3241429, 'percent_change_30d': -25.60302861, 'percent_change_60d': 5.41581305, 'percent_change_90d': 10.72819708, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 750779.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10467, 'name': 'IRON Titanium Token', 'symbol': 'TITAN', 'slug': 'iron-titanium-token', 'num_market_pairs': 65, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xaaa5b9e6c589642f98a1cda99b9d024b8407285a'}, 'infinite_supply': False, 'cmc_rank': 3974, 'self_reported_circulating_supply': 34939843197700, 'self_reported_market_cap': 674070.6804245127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9292321279475147e-08, 'volume_24h': 27182.92799905, 'volume_change_24h': -4.0717, 'percent_change_1h': 0.79080718, 'percent_change_24h': -1.17416366, 'percent_change_7d': -10.91480189, 'percent_change_30d': -28.82259076, 'percent_change_60d': -35.06877372, 'percent_change_90d': -31.56423213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2546, 'name': 'Remme', 'symbol': 'REM', 'slug': 'remme', 'num_market_pairs': 11, 'date_added': '2018-02-26T00:00:00.000Z', 'tags': ['cybersecurity', 'identity'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83984d6142934bb535793a82adb0a46ef0f66b6d'}, 'infinite_supply': False, 'cmc_rank': 3976, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.245107619522306e-05, 'volume_24h': 27069.7232532, 'volume_change_24h': 11.3495, 'percent_change_1h': 0.49045476, 'percent_change_24h': -1.56663657, 'percent_change_7d': -15.38735606, 'percent_change_30d': 4.94489138, 'percent_change_60d': 10.74735127, 'percent_change_90d': 32.27293932, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82451.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2556, 'name': 'Credits', 'symbol': 'CS', 'slug': 'credits', 'num_market_pairs': 4, 'date_added': '2018-03-02T00:00:00.000Z', 'tags': ['services', 'iot'], 'max_supply': 249471072, 'circulating_supply': 0, 'total_supply': 249471071.21, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3978, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039907229502994645, 'volume_24h': 27075.33254959, 'volume_change_24h': -9.4282, 'percent_change_1h': 0.01492398, 'percent_change_24h': -0.45436743, 'percent_change_7d': 3.61833977, 'percent_change_30d': -4.42561836, 'percent_change_60d': -13.61089459, 'percent_change_90d': 8.18815369, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 995569.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2950, 'name': 'LemoChain', 'symbol': 'LEMO', 'slug': 'lemochain', 'num_market_pairs': 2, 'date_added': '2018-07-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60c24407d01782c2175d32fe7c8921ed732371d1'}, 'infinite_supply': False, 'cmc_rank': 3977, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.724883973313452e-05, 'volume_24h': 27082.12634554, 'volume_change_24h': 2.9975, 'percent_change_1h': -0.30076675, 'percent_change_24h': 1.32446563, 'percent_change_7d': -11.2093825, 'percent_change_30d': -29.56319108, 'percent_change_60d': 73.59478656, 'percent_change_90d': 86.0189585, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139598.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7632, 'name': 'Rake Finance', 'symbol': 'RAK', 'slug': 'rake-finance', 'num_market_pairs': 4, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7500, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8b0f154a688c22142e361707df64277e0a0be66'}, 'infinite_supply': False, 'cmc_rank': 3975, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.99766205820808, 'volume_24h': 27118.32632984, 'volume_change_24h': 0.9033, 'percent_change_1h': 0.89869584, 'percent_change_24h': 0.2387535, 'percent_change_7d': -2.79554409, 'percent_change_30d': -9.70900855, 'percent_change_60d': 18.36692495, 'percent_change_90d': 62.62142791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89982.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13251, 'name': 'CryptoXpress', 'symbol': 'XPRESS', 'slug': 'cryptoxpress', 'num_market_pairs': 7, 'date_added': '2021-10-26T06:53:02.000Z', 'tags': ['collectibles-nfts', 'defi', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaa9826732f3a4973ff8b384b3f4e3c70c2984651'}, 'infinite_supply': False, 'cmc_rank': 3979, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04821732352539344, 'volume_24h': 27014.5370619, 'volume_change_24h': -4.6532, 'percent_change_1h': -0.22669605, 'percent_change_24h': -3.23813845, 'percent_change_7d': -9.77890275, 'percent_change_30d': 7.66330942, 'percent_change_60d': 55.35058617, 'percent_change_90d': 95.95814474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 482173.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10183, 'name': 'DeSpace Protocol', 'symbol': 'DES', 'slug': 'despace-protocol', 'num_market_pairs': 11, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x634239cfa331df0291653139d1a6083b9cf705e3'}, 'infinite_supply': False, 'cmc_rank': 3980, 'self_reported_circulating_supply': 2024792, 'self_reported_market_cap': 2042.9034687343535, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010089448539575194, 'volume_24h': 27008.85797398, 'volume_change_24h': 19.9441, 'percent_change_1h': 6.60233196, 'percent_change_24h': 3.52409512, 'percent_change_7d': 11.07335444, 'percent_change_30d': 78.71323311, 'percent_change_60d': 80.66464412, 'percent_change_90d': 67.56153749, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 100894.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18056, 'name': 'ZONE', 'symbol': 'ZONE', 'slug': 'zone', 'num_market_pairs': 8, 'date_added': '2022-02-11T10:15:38.000Z', 'tags': ['gaming', 'algorand-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 27806250, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '444035862'}, 'infinite_supply': False, 'cmc_rank': 3982, 'self_reported_circulating_supply': 122154601.81, 'self_reported_market_cap': 168876.64743141463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013824828940467292, 'volume_24h': 26988.29939285, 'volume_change_24h': 21.9271, 'percent_change_1h': -4.75181202, 'percent_change_24h': 1.4779129, 'percent_change_7d': 10.99845381, 'percent_change_30d': 21.90960017, 'percent_change_60d': 17.73331438, 'percent_change_90d': 54.70499757, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1382482.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5175, 'name': 'Bitcoin Vault', 'symbol': 'BTCV', 'slug': 'bitcoin-vault', 'num_market_pairs': 16, 'date_added': '2020-01-24T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256d'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 13387175, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3983, 'self_reported_circulating_supply': 2095618.19, 'self_reported_market_cap': 3451607.1810229747, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6470591816264846, 'volume_24h': 26977.17609151, 'volume_change_24h': -9.9796, 'percent_change_1h': -3.26479279, 'percent_change_24h': 1.31422469, 'percent_change_7d': 3.36803039, 'percent_change_30d': 2.4435006, 'percent_change_60d': 3.86368541, 'percent_change_90d': 28.95612271, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34588242.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21075, 'name': 'Hello Art', 'symbol': 'HTT', 'slug': 'hello-art', 'num_market_pairs': 1, 'date_added': '2022-07-18T09:50:13.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d'}, 'infinite_supply': False, 'cmc_rank': 3984, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.437749964859104e-05, 'volume_24h': 26950.5443557, 'volume_change_24h': 9.5073, 'percent_change_1h': 1.38429589, 'percent_change_24h': -6.19198671, 'percent_change_7d': -0.30895289, 'percent_change_30d': -26.13855612, 'percent_change_60d': -52.66975444, 'percent_change_90d': -23.5550316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1487549.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28779, 'name': 'Deed (Ordinals)', 'symbol': 'DEED', 'slug': 'deed-ordinals', 'num_market_pairs': 3, 'date_added': '2023-12-20T09:09:48.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'e38fabb2d2b318aba53cefb6b86f6f7cfbab20d1efb2214e2ac6e60685deecc6i0'}, 'infinite_supply': False, 'cmc_rank': 3985, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1342600.5682069506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06393336039080717, 'volume_24h': 26926.61092762, 'volume_change_24h': 10.9932, 'percent_change_1h': -4.20109264, 'percent_change_24h': 8.45065156, 'percent_change_7d': -47.09172081, 'percent_change_30d': -75.12510923, 'percent_change_60d': -75.12510923, 'percent_change_90d': -75.12510923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1342600.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25190, 'name': 'Crazy pepe', 'symbol': 'CRAZYPEPE', 'slug': 'crazypepe', 'num_market_pairs': 2, 'date_added': '2023-05-11T07:42:27.000Z', 'tags': ['memes'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd38b5bf25976378b7c33d39f508119545ab90535'}, 'infinite_supply': False, 'cmc_rank': 3986, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 679433.9063822591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.358867812764518e-09, 'volume_24h': 26821.24262683, 'volume_change_24h': -1.056, 'percent_change_1h': 0.13941333, 'percent_change_24h': -6.93096275, 'percent_change_7d': 13.18542236, 'percent_change_30d': 31.38112011, 'percent_change_60d': 9.73115114, 'percent_change_90d': 8.96481667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 679433.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28451, 'name': '2024PUMP', 'symbol': 'PUMP', 'slug': '2024pump', 'num_market_pairs': 2, 'date_added': '2023-11-20T10:37:15.000Z', 'tags': [], 'max_supply': 2024202420242024, 'circulating_supply': 0, 'total_supply': 2024202420242024, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b'}, 'infinite_supply': False, 'cmc_rank': 3988, 'self_reported_circulating_supply': 20242024202420, 'self_reported_market_cap': 2416416681.7794995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001193762371596517, 'volume_24h': 26785.2056876, 'volume_change_24h': 181.4021, 'percent_change_1h': 0.00668068, 'percent_change_24h': -16.04111968, 'percent_change_7d': -45.98215743, 'percent_change_30d': -89.38236329, 'percent_change_60d': -99.41812555, 'percent_change_90d': -99.41812555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 241641668177.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11211, 'name': 'DNAxCAT Token', 'symbol': 'DXCT', 'slug': 'dnaxcat-token', 'num_market_pairs': 29, 'date_added': '2021-08-10T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5b1baec64af6dc54e6e04349315919129a6d3c23'}, 'infinite_supply': False, 'cmc_rank': 3989, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026687075464471247, 'volume_24h': 26763.41398816, 'volume_change_24h': -11.2742, 'percent_change_1h': 0.29874116, 'percent_change_24h': -0.42258478, 'percent_change_7d': 2.29236905, 'percent_change_30d': -17.06652243, 'percent_change_60d': -8.77071001, 'percent_change_90d': -6.81936044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2668707.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2859, 'name': 'XMax', 'symbol': 'XMX', 'slug': 'xmax', 'num_market_pairs': 10, 'date_added': '2018-06-14T00:00:00.000Z', 'tags': ['media', 'content-creation', 'gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f8c45b896784a1e408526b9300519ef8660209c'}, 'infinite_supply': False, 'cmc_rank': 3987, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7884421515125355e-05, 'volume_24h': 26806.71588112, 'volume_change_24h': -2.6257, 'percent_change_1h': 0.2534861, 'percent_change_24h': -1.49986602, 'percent_change_7d': -8.45157573, 'percent_change_30d': -17.18699537, 'percent_change_60d': -20.49091686, 'percent_change_90d': -29.40386059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 536532.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19758, 'name': 'Gode Chain', 'symbol': 'GODE', 'slug': 'gode-chain', 'num_market_pairs': 6, 'date_added': '2022-04-25T14:43:25.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x245d9f531757f83064ad808b4c9b220c703a4934'}, 'infinite_supply': False, 'cmc_rank': 3981, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0012818186068861176, 'volume_24h': 27006.36749142, 'volume_change_24h': 18.9015, 'percent_change_1h': 0.24143814, 'percent_change_24h': 1.66264946, 'percent_change_7d': -10.35295144, 'percent_change_30d': -12.70346984, 'percent_change_60d': -31.87620916, 'percent_change_90d': -48.88327094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12818186.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22755, 'name': 'Hati', 'symbol': 'HATI', 'slug': 'hati', 'num_market_pairs': 3, 'date_added': '2022-11-22T07:56:47.000Z', 'tags': [], 'max_supply': 666666666666666, 'circulating_supply': 0, 'total_supply': 666666666666666, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x251457b7c5d85251ca1ab384361c821330be2520'}, 'infinite_supply': False, 'cmc_rank': 3990, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.16402063620133e-10, 'volume_24h': 26761.29077963, 'volume_change_24h': -5.0999, 'percent_change_1h': 0.73944705, 'percent_change_24h': 2.40115293, 'percent_change_7d': 14.03963972, 'percent_change_30d': 17.54448933, 'percent_change_60d': 12.92704958, 'percent_change_90d': 20.15708309, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210934.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12692, 'name': 'Poken', 'symbol': 'PKN', 'slug': 'poken', 'num_market_pairs': 14, 'date_added': '2021-10-13T18:49:27.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 3755994901, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf09a216fac5adc3e640db418c0b956076509503'}, 'infinite_supply': False, 'cmc_rank': 3992, 'self_reported_circulating_supply': 2091759674.6510003, 'self_reported_market_cap': 1367824.6855445995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006539110119200545, 'volume_24h': 26699.47309962, 'volume_change_24h': -3.9877, 'percent_change_1h': -0.45391812, 'percent_change_24h': -0.0342277, 'percent_change_7d': 5.72350671, 'percent_change_30d': -18.50265185, 'percent_change_60d': -16.74806013, 'percent_change_90d': -16.75578147, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3269555.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18648, 'name': 'RIKEZA', 'symbol': 'RIK', 'slug': 'rikeza', 'num_market_pairs': 2, 'date_added': '2022-03-08T18:21:10.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3991, 'self_reported_circulating_supply': 2994997767, 'self_reported_market_cap': 78608.99343280373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.6246761950525267e-05, 'volume_24h': 26709.04639947, 'volume_change_24h': 0.2779, 'percent_change_1h': -7.66718641, 'percent_change_24h': -13.85476382, 'percent_change_7d': -30.51464263, 'percent_change_30d': -65.94950799, 'percent_change_60d': -64.24715322, 'percent_change_90d': -75.46793722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 262467.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15528, 'name': 'Zodium', 'symbol': 'ZODI', 'slug': 'zodium', 'num_market_pairs': 7, 'date_added': '2021-12-02T19:28:06.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357'}, 'infinite_supply': False, 'cmc_rank': 3993, 'self_reported_circulating_supply': 2500000, 'self_reported_market_cap': 1293.2758069263766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005173103227705506, 'volume_24h': 26646.12219181, 'volume_change_24h': -10.9357, 'percent_change_1h': -0.10597226, 'percent_change_24h': -2.40825236, 'percent_change_7d': -1.39285731, 'percent_change_30d': -44.78165766, 'percent_change_60d': -36.41663441, 'percent_change_90d': -61.3139866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459831.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15135, 'name': 'TFS Token', 'symbol': 'TFS', 'slug': 'tfs-token', 'num_market_pairs': 8, 'date_added': '2021-11-24T15:01:29.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 1835000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc2A81eb482cB4677136D8812cC6Db6E0cB580883'}, 'infinite_supply': False, 'cmc_rank': 3996, 'self_reported_circulating_supply': 440865659, 'self_reported_market_cap': 2284568.960234855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005182007066317803, 'volume_24h': 26607.72254583, 'volume_change_24h': -1.3265, 'percent_change_1h': -0.91464212, 'percent_change_24h': -1.30561267, 'percent_change_7d': -1.90235932, 'percent_change_30d': -2.19614811, 'percent_change_60d': -2.13605237, 'percent_change_90d': -5.35711714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12955017.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10768, 'name': 'KAKA NFT World', 'symbol': 'KAKA', 'slug': 'kaka-nft-world', 'num_market_pairs': 7, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a'}, 'infinite_supply': False, 'cmc_rank': 3995, 'self_reported_circulating_supply': 5504800, 'self_reported_market_cap': 3878.4065439548444, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007045499462205428, 'volume_24h': 26618.45171154, 'volume_change_24h': -3.314, 'percent_change_1h': -1.50412104, 'percent_change_24h': -0.33505061, 'percent_change_7d': -5.78111762, 'percent_change_30d': -22.35152935, 'percent_change_60d': 27.71433238, 'percent_change_90d': 49.41893042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70454.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16706, 'name': 'Meta MVRS', 'symbol': 'MVRS', 'slug': 'meta-mvrs', 'num_market_pairs': 19, 'date_added': '2021-12-31T06:17:26.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBEDE1F59Fa4412556fEF69f1B9969F2003E3f8c1'}, 'infinite_supply': False, 'cmc_rank': 3997, 'self_reported_circulating_supply': 950000000000, 'self_reported_market_cap': 61456.74807839822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.469131376673497e-08, 'volume_24h': 26534.2949866, 'volume_change_24h': 1.6647, 'percent_change_1h': 1.02237353, 'percent_change_24h': 2.86876351, 'percent_change_7d': -6.86172529, 'percent_change_30d': 3.57614441, 'percent_change_60d': -11.9746594, 'percent_change_90d': -23.44911944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64691.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11013, 'name': 'LIQ Protocol', 'symbol': 'LIQ', 'slug': 'liq-protocol', 'num_market_pairs': 14, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj'}, 'infinite_supply': False, 'cmc_rank': 3998, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002412159696451097, 'volume_24h': 26519.74715319, 'volume_change_24h': -9.0997, 'percent_change_1h': -3.74649513, 'percent_change_24h': -5.10430063, 'percent_change_7d': -27.44803067, 'percent_change_30d': 79.17904815, 'percent_change_60d': 174.96112825, 'percent_change_90d': 205.10330813, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48243.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10095, 'name': 'Elk Finance', 'symbol': 'ELK', 'slug': 'elk-finance', 'num_market_pairs': 181, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'optimism-ecosystem'], 'max_supply': 42424242, 'circulating_supply': 0, 'total_supply': 4242424, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE'}, 'infinite_supply': False, 'cmc_rank': 3999, 'self_reported_circulating_supply': 11992403, 'self_reported_market_cap': 1471734.7147834385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1227222529782762, 'volume_24h': 26490.05046137, 'volume_change_24h': -21.1695, 'percent_change_1h': -1.67017446, 'percent_change_24h': -3.71366964, 'percent_change_7d': -4.30696484, 'percent_change_30d': 3.33647149, 'percent_change_60d': 28.01358766, 'percent_change_90d': 51.11760046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5206398.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17298, 'name': 'Crown Sovereign', 'symbol': 'CSOV', 'slug': 'crown-sovereign', 'num_market_pairs': 4, 'date_added': '2022-01-14T06:56:28.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4016, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038638814611412996, 'volume_24h': 26158.7864588, 'volume_change_24h': 266.7663, 'percent_change_1h': -0.59673464, 'percent_change_24h': -19.93325819, 'percent_change_7d': -39.82606394, 'percent_change_30d': -47.27633181, 'percent_change_60d': -47.65016958, 'percent_change_90d': -71.38671765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38638814.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8691, 'name': 'Domani Protocol', 'symbol': 'DEXTF', 'slug': 'dextf-protocol', 'num_market_pairs': 16, 'date_added': '2021-03-04T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'ethereum-ecosystem', 'avalanche-ecosystem', 'real-world-assets', 'zksync-era-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0'}, 'infinite_supply': False, 'cmc_rank': 4000, 'self_reported_circulating_supply': 85807235.4955907, 'self_reported_market_cap': 24257893.511818115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28270219139112845, 'volume_24h': 26466.06140616, 'volume_change_24h': -25.5492, 'percent_change_1h': -2.13542538, 'percent_change_24h': -6.32810306, 'percent_change_7d': -7.47830433, 'percent_change_30d': 20.03719799, 'percent_change_60d': 9.43795098, 'percent_change_90d': 79.12001483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28270219.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22698, 'name': 'Pine', 'symbol': 'PINE', 'slug': 'pine', 'num_market_pairs': 16, 'date_added': '2022-11-17T06:54:18.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x569424c5EE13884A193773fDC5d1c5f79C443a51'}, 'infinite_supply': False, 'cmc_rank': 4002, 'self_reported_circulating_supply': 13980913, 'self_reported_market_cap': 309066.21702906635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022106297137323316, 'volume_24h': 26380.30071198, 'volume_change_24h': -13.0646, 'percent_change_1h': -0.09174873, 'percent_change_24h': 0.82827805, 'percent_change_7d': -12.0241697, 'percent_change_30d': 52.08765519, 'percent_change_60d': 107.42816551, 'percent_change_90d': 244.23470136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4421259.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3182, 'name': 'HitChain', 'symbol': 'HIT', 'slug': 'hitchain', 'num_market_pairs': 6, 'date_added': '2018-08-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 102400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566'}, 'infinite_supply': False, 'cmc_rank': 4003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.553893724246762e-06, 'volume_24h': 26399.56064317, 'volume_change_24h': 33.645, 'percent_change_1h': -0.2964648, 'percent_change_24h': 1.43208798, 'percent_change_7d': -10.63945003, 'percent_change_30d': 6.22161394, 'percent_change_60d': 26.32810751, 'percent_change_90d': 31.22195615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 466318.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15747, 'name': 'MODA DAO', 'symbol': 'MODA', 'slug': 'moda-dao', 'num_market_pairs': 14, 'date_added': '2021-12-07T13:41:24.000Z', 'tags': ['music'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5'}, 'infinite_supply': False, 'cmc_rank': 4006, 'self_reported_circulating_supply': 794444, 'self_reported_market_cap': 234387.7835833536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2950337387951241, 'volume_24h': 26389.54105624, 'volume_change_24h': -11.7957, 'percent_change_1h': -0.21000695, 'percent_change_24h': -1.52208818, 'percent_change_7d': -6.84847413, 'percent_change_30d': -23.43249012, 'percent_change_60d': -25.49061972, 'percent_change_90d': 20.09308118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2950337.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11392, 'name': 'Moon Rabbit', 'symbol': 'AAA', 'slug': 'moon-rabbit', 'num_market_pairs': 18, 'date_added': '2021-08-25T08:35:35.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c6bf16c273636523c29db7db04396143770f6a0'}, 'infinite_supply': False, 'cmc_rank': 4001, 'self_reported_circulating_supply': 8888888888, 'self_reported_market_cap': 25805.402266885056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9031077553148795e-06, 'volume_24h': 26418.46831825, 'volume_change_24h': -21.9473, 'percent_change_1h': -0.23398659, 'percent_change_24h': -11.83921418, 'percent_change_7d': -13.46112848, 'percent_change_30d': 3.29977442, 'percent_change_60d': 40.38436444, 'percent_change_90d': 68.08665384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25805.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24543, 'name': 'Perproject', 'symbol': 'PER', 'slug': 'perproject', 'num_market_pairs': 4, 'date_added': '2023-04-19T09:41:44.000Z', 'tags': [], 'max_supply': 599978994, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x7eee60a000986e9efe7f5c90340738558c24317b'}, 'infinite_supply': False, 'cmc_rank': 4005, 'self_reported_circulating_supply': 214815713.1, 'self_reported_market_cap': 7653107.415629091, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03562638554315835, 'volume_24h': 26387.0341321, 'volume_change_24h': 209.2518, 'percent_change_1h': -1.23445274, 'percent_change_24h': -6.75355849, 'percent_change_7d': 2.13369798, 'percent_change_30d': 8.37453124, 'percent_change_60d': 56.18165497, 'percent_change_90d': 91.26474754, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21375082.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19592, 'name': 'Cardiocoin', 'symbol': 'CRDC', 'slug': 'cardiocoin', 'num_market_pairs': 2, 'date_added': '2022-04-18T06:57:31.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 12000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756'}, 'infinite_supply': False, 'cmc_rank': 4007, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 1022332.8917122628, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008519440764268856, 'volume_24h': 26364.52643155, 'volume_change_24h': 2.4618, 'percent_change_1h': -0.97035598, 'percent_change_24h': 0.57166825, 'percent_change_7d': -14.32736009, 'percent_change_30d': -34.5549281, 'percent_change_60d': -10.65849222, 'percent_change_90d': -29.71970673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10223328.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6896, 'name': 'CORN', 'symbol': 'CORN', 'slug': 'corn', 'num_market_pairs': 4, 'date_added': '2020-09-05T00:00:00.000Z', 'tags': [], 'max_supply': 12000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5'}, 'infinite_supply': False, 'cmc_rank': 4008, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.36190094792343, 'volume_24h': 26344.10066349, 'volume_change_24h': 5.5953, 'percent_change_1h': 3.47673813, 'percent_change_24h': -0.34441828, 'percent_change_7d': 28.04644309, 'percent_change_30d': 22.29965411, 'percent_change_60d': 31.13642809, 'percent_change_90d': 41.83826239, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148342.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16606, 'name': 'Gas DAO', 'symbol': 'GAS', 'slug': 'gas-dao', 'num_market_pairs': 17, 'date_added': '2021-12-29T09:55:13.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bba316c48b49bd1eac44573c5c871ff02958469'}, 'infinite_supply': False, 'cmc_rank': 4009, 'self_reported_circulating_supply': 199507476600, 'self_reported_market_cap': 123973.31595734607, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.213968422141132e-07, 'volume_24h': 26341.11167371, 'volume_change_24h': -0.9911, 'percent_change_1h': 0.00668068, 'percent_change_24h': -1.68925308, 'percent_change_7d': -9.9781827, 'percent_change_30d': -25.65576883, 'percent_change_60d': -57.01540174, 'percent_change_90d': 15.40507815, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 621396.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4424, 'name': 'XDAG', 'symbol': 'XDAG', 'slug': 'xdag', 'num_market_pairs': 4, 'date_added': '2020-04-27T00:00:00.000Z', 'tags': [], 'max_supply': 1446294144, 'circulating_supply': 0, 'total_supply': 1446294144, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4004, 'self_reported_circulating_supply': 1231414464, 'self_reported_market_cap': 12972616.169436164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01053472778555585, 'volume_24h': 26405.67427269, 'volume_change_24h': -2.2707, 'percent_change_1h': 0.62795892, 'percent_change_24h': 0.11878516, 'percent_change_7d': -6.32319181, 'percent_change_30d': -25.29623752, 'percent_change_60d': -19.25463412, 'percent_change_90d': 83.81278615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15236315.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2481, 'name': 'Zeepin', 'symbol': 'ZPT', 'slug': 'zeepin', 'num_market_pairs': 4, 'date_added': '2018-01-30T00:00:00.000Z', 'tags': ['media', 'content-creation', 'data-provenance'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4014, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00023580923028727644, 'volume_24h': 26241.02977866, 'volume_change_24h': -4.8782, 'percent_change_1h': -0.46145625, 'percent_change_24h': -9.49856267, 'percent_change_7d': -16.86501979, 'percent_change_30d': 0.22791325, 'percent_change_60d': 19.25790714, 'percent_change_90d': 28.21149379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 235809.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21342, 'name': 'Shita-kiri Suzume', 'symbol': 'SUZUME', 'slug': 'shita-kiri-suzume', 'num_market_pairs': 4, 'date_added': '2022-08-10T08:52:06.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b452278223d3954f4ac050949d7998e373e7e43'}, 'infinite_supply': False, 'cmc_rank': 4011, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 484409.3579965413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.844093579965413e-07, 'volume_24h': 26331.4995479, 'volume_change_24h': -1.0248, 'percent_change_1h': -3.25093102, 'percent_change_24h': -0.10482084, 'percent_change_7d': -12.70690363, 'percent_change_30d': -8.33297507, 'percent_change_60d': -16.79201978, 'percent_change_90d': -14.57963257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 484409.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6754, 'name': 'Polkaswap', 'symbol': 'PSWAP', 'slug': 'polkaswap', 'num_market_pairs': 7, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'substrate', 'polkadot'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1392620.39002432, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4015, 'self_reported_circulating_supply': 3645542376, 'self_reported_market_cap': 7798317.61657856, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021391378325260647, 'volume_24h': 26189.82015738, 'volume_change_24h': 16.5481, 'percent_change_1h': 1.94292891, 'percent_change_24h': 0.18921171, 'percent_change_7d': 21.31568364, 'percent_change_30d': 129.14295291, 'percent_change_60d': 144.55018131, 'percent_change_90d': 175.93878011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2979.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 377, 'name': 'Navcoin', 'symbol': 'NAV', 'slug': 'nav-coin', 'num_market_pairs': 13, 'date_added': '2014-06-12T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 76939361.4888581, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4012, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055624241841075305, 'volume_24h': 26317.59574159, 'volume_change_24h': -6.1956, 'percent_change_1h': -0.60086209, 'percent_change_24h': -1.17690992, 'percent_change_7d': -12.47316205, 'percent_change_30d': -3.91580392, 'percent_change_60d': 48.70696475, 'percent_change_90d': 33.3406345, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4279693.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4678, 'name': 'Global Digital Content', 'symbol': 'GDC', 'slug': 'global-digital-content', 'num_market_pairs': 6, 'date_added': '2019-09-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4765815835.80875, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31'}, 'infinite_supply': False, 'cmc_rank': 4010, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.866300908584792e-05, 'volume_24h': 26337.27424284, 'volume_change_24h': -0.8714, 'percent_change_1h': 0.91760019, 'percent_change_24h': 0.83301222, 'percent_change_7d': -9.05553539, 'percent_change_30d': -28.38531328, 'percent_change_60d': 30.73535514, 'percent_change_90d': 15.50704791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 470209.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3686, 'name': 'Conscious Value Network', 'symbol': 'CVNT', 'slug': 'content-value-network', 'num_market_pairs': 5, 'date_added': '2019-01-09T00:00:00.000Z', 'tags': ['media', 'content-creation'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4013, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 3032936.922304311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6065873844608621, 'volume_24h': 26265.78474392, 'volume_change_24h': 0.0649, 'percent_change_1h': -0.60001668, 'percent_change_24h': -0.0777489, 'percent_change_7d': -3.37657953, 'percent_change_30d': -7.62907189, 'percent_change_60d': 11.45163165, 'percent_change_90d': 12.03044242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121317476.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8173, 'name': 'Loon Network', 'symbol': 'LOON', 'slug': 'loon-network', 'num_market_pairs': 8, 'date_added': '2021-01-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015174426088443058, 'volume_24h': 26075.40182263, 'volume_change_24h': -2.651, 'percent_change_1h': 0.00965576, 'percent_change_24h': -1.09911554, 'percent_change_7d': -8.4073994, 'percent_change_30d': -9.77093554, 'percent_change_60d': -3.71195662, 'percent_change_90d': -3.89293496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21545, 'name': 'MM Optimizer (Polygon)', 'symbol': 'MMO', 'slug': 'mm-optimizer-polygon', 'num_market_pairs': 7, 'date_added': '2022-01-03T20:36:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 637487.832858, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B'}, 'infinite_supply': False, 'cmc_rank': 4020, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05955037166916098, 'volume_24h': 25972.076015, 'volume_change_24h': -0.907, 'percent_change_1h': -1.2788955, 'percent_change_24h': -3.40730451, 'percent_change_7d': -8.90901518, 'percent_change_30d': -17.47915552, 'percent_change_60d': -11.84473281, 'percent_change_90d': -2.26048107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37962.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21958, 'name': 'Soulsaver', 'symbol': 'SOUL', 'slug': 'soulsaver', 'num_market_pairs': 3, 'date_added': '2022-09-27T08:03:10.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x992D339532A9C42F1b0E59A57e95F38da38c66F6'}, 'infinite_supply': False, 'cmc_rank': 4018, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 1784915.574756781, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008924577873783906, 'volume_24h': 25993.04984172, 'volume_change_24h': -71.0361, 'percent_change_1h': -0.01953702, 'percent_change_24h': -10.48725454, 'percent_change_7d': -33.67167182, 'percent_change_30d': -51.87652539, 'percent_change_60d': -54.31480975, 'percent_change_90d': -60.73314463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89245778.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18813, 'name': 'MetaWear', 'symbol': 'WEAR', 'slug': 'metawear', 'num_market_pairs': 10, 'date_added': '2022-03-15T08:14:03.000Z', 'tags': ['metaverse', 'bullperks-launchpad', 'seedify'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d39eF3bbCA5927909dde44476656B81BBe4eE75'}, 'infinite_supply': False, 'cmc_rank': 4021, 'self_reported_circulating_supply': 903476270, 'self_reported_market_cap': 702216.5385302184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007772384973987401, 'volume_24h': 25919.27698544, 'volume_change_24h': -6.3873, 'percent_change_1h': 0.60243328, 'percent_change_24h': 1.41111377, 'percent_change_7d': 6.69462146, 'percent_change_30d': 3.20769325, 'percent_change_60d': 8.60788759, 'percent_change_90d': 89.24651365, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3886192.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12196, 'name': 'Kollect', 'symbol': 'KOL', 'slug': 'kollect', 'num_market_pairs': 10, 'date_added': '2021-09-29T09:39:41.000Z', 'tags': ['collectibles-nfts', 'kenetic-capital-portfolio', 'play-to-earn', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1CC30e2EAc975416060Ec6FE682041408420d414'}, 'infinite_supply': False, 'cmc_rank': 4022, 'self_reported_circulating_supply': 148145000, 'self_reported_market_cap': 29633.110071566796, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00020002774357262679, 'volume_24h': 25834.72998554, 'volume_change_24h': -4.6516, 'percent_change_1h': -0.73815557, 'percent_change_24h': -6.93234109, 'percent_change_7d': -15.58465367, 'percent_change_30d': -24.22479275, 'percent_change_60d': -23.79213877, 'percent_change_90d': -82.95679653, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200027.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24046, 'name': 'EG Token', 'symbol': 'EG', 'slug': 'eg-new', 'num_market_pairs': 2, 'date_added': '2023-03-22T14:58:01.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF'}, 'infinite_supply': False, 'cmc_rank': 4019, 'self_reported_circulating_supply': 5507604467.751046, 'self_reported_market_cap': 4275528.818862325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000776295546257369, 'volume_24h': 25992.18383746, 'volume_change_24h': -1.2658, 'percent_change_1h': -2.08340205, 'percent_change_24h': -3.72650522, 'percent_change_7d': -5.80342017, 'percent_change_30d': 40.75197292, 'percent_change_60d': 61.31759023, 'percent_change_90d': 96.54209696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4657773.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11736, 'name': 'CryptoMines', 'symbol': 'ETERNAL', 'slug': 'cryptomines', 'num_market_pairs': 58, 'date_added': '2021-09-07T15:44:31.000Z', 'tags': ['play-to-earn', 'mvb'], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD44FD09d74cd13838F137B590497595d6b3FEeA4'}, 'infinite_supply': False, 'cmc_rank': 4023, 'self_reported_circulating_supply': 3614788, 'self_reported_market_cap': 836115.795092232, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23130424110410677, 'volume_24h': 25810.98799051, 'volume_change_24h': 3.8754, 'percent_change_1h': 0.47576634, 'percent_change_24h': -4.47401683, 'percent_change_7d': -0.81136186, 'percent_change_30d': 31.13831456, 'percent_change_60d': 44.95248485, 'percent_change_90d': 66.65558444, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1156521.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23668, 'name': 'MASHIDA', 'symbol': 'MSHD', 'slug': 'mashida', 'num_market_pairs': 3, 'date_added': '2023-02-27T04:04:18.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x06ce168ff4ca760768f42c440d4266ba705e2f21'}, 'infinite_supply': False, 'cmc_rank': 4024, 'self_reported_circulating_supply': 137000000, 'self_reported_market_cap': 526061.6864247917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0038398663242685525, 'volume_24h': 25741.10090621, 'volume_change_24h': -12.1601, 'percent_change_1h': 0.00630811, 'percent_change_24h': -4.12818975, 'percent_change_7d': -11.60944891, 'percent_change_30d': -18.97408387, 'percent_change_60d': -28.70034468, 'percent_change_90d': -27.52591873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38398663.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13141, 'name': 'Akt.io', 'symbol': 'AKTIO', 'slug': 'akt-io', 'num_market_pairs': 4, 'date_added': '2021-10-25T06:35:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe65d37F18A770643CB14c8611ACa7A67244BA480'}, 'infinite_supply': False, 'cmc_rank': 4025, 'self_reported_circulating_supply': 50857155, 'self_reported_market_cap': 10330599.888505187, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20312972458851045, 'volume_24h': 25727.47660801, 'volume_change_24h': -26.8789, 'percent_change_1h': -0.49370794, 'percent_change_24h': -2.86095318, 'percent_change_7d': -1.85172956, 'percent_change_30d': 3.08216724, 'percent_change_60d': -1.65569774, 'percent_change_90d': -6.82487146, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20312972.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19426, 'name': 'Giddy', 'symbol': 'GDDY', 'slug': 'giddy', 'num_market_pairs': 30, 'date_added': '2022-04-10T18:26:02.000Z', 'tags': ['wallet'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6'}, 'infinite_supply': False, 'cmc_rank': 4026, 'self_reported_circulating_supply': 485456590, 'self_reported_market_cap': 1394076.5349267623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028716811423381075, 'volume_24h': 25709.3469254, 'volume_change_24h': 304.388, 'percent_change_1h': -0.89246591, 'percent_change_24h': 2.73944995, 'percent_change_7d': -3.19255051, 'percent_change_30d': -10.23798571, 'percent_change_60d': -39.36264376, 'percent_change_90d': -61.81299406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2871681.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24191, 'name': 'GRELF', 'symbol': 'GRELF', 'slug': 'grelf', 'num_market_pairs': 10, 'date_added': '2023-04-24T13:51:19.000Z', 'tags': ['avalanche-ecosystem', 'hedera-hashgraph-ecosystem'], 'max_supply': 6666666, 'circulating_supply': 0, 'total_supply': 6666666, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x945ca41d03ec19b6a6ebf2ef0f4d0a50b23e4f2c'}, 'infinite_supply': False, 'cmc_rank': 4028, 'self_reported_circulating_supply': 6666666, 'self_reported_market_cap': 1595533.345797123, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.239330025802571, 'volume_24h': 25650.95752222, 'volume_change_24h': 65.6613, 'percent_change_1h': -3.83863085, 'percent_change_24h': -9.19430492, 'percent_change_7d': 39.28115776, 'percent_change_30d': 193.3436378, 'percent_change_60d': 412.96847545, 'percent_change_90d': 696.23564981, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1595533.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15853, 'name': 'Axl Inu', 'symbol': 'AXL', 'slug': 'axl-inu', 'num_market_pairs': 18, 'date_added': '2021-12-09T09:25:12.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 70352764893, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25b24b3c47918b7962b3e49c4f468367f73cc0e0'}, 'infinite_supply': False, 'cmc_rank': 4027, 'self_reported_circulating_supply': 8852764893, 'self_reported_market_cap': 15373.434894843058, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7365687534522733e-06, 'volume_24h': 25642.98599267, 'volume_change_24h': -24.6573, 'percent_change_1h': -2.0462539, 'percent_change_24h': 2.86845712, 'percent_change_7d': 303.07361516, 'percent_change_30d': 631.84543494, 'percent_change_60d': 742.04532738, 'percent_change_90d': 812.4502513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173656.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28911, 'name': 'SolanaPepe', 'symbol': 'SPEPE', 'slug': 'solanapepe', 'num_market_pairs': 1, 'date_added': '2024-01-02T06:03:27.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 420689841621510, 'circulating_supply': 0, 'total_supply': 420689841621510, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '96fxUxwiZm9rkCdDaP2qmB73eA8FcD3wTeuczTtmkdk3'}, 'infinite_supply': False, 'cmc_rank': 4029, 'self_reported_circulating_supply': 420689841621510, 'self_reported_market_cap': 213868.17192036894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.08374937450436e-10, 'volume_24h': 25574.6986679, 'volume_change_24h': -9.1865, 'percent_change_1h': -28.69499244, 'percent_change_24h': -42.83379231, 'percent_change_7d': -69.12044563, 'percent_change_30d': -69.12044563, 'percent_change_60d': -69.12044563, 'percent_change_90d': -69.12044563, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213868.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15870, 'name': 'League of Ancients', 'symbol': 'LOA', 'slug': 'league-of-ancients', 'num_market_pairs': 20, 'date_added': '2021-12-09T17:14:02.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50'}, 'infinite_supply': False, 'cmc_rank': 4030, 'self_reported_circulating_supply': 154619442, 'self_reported_market_cap': 698137.3101909425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004515197449690334, 'volume_24h': 25430.96324775, 'volume_change_24h': 6.6375, 'percent_change_1h': -0.10171482, 'percent_change_24h': -0.28793633, 'percent_change_7d': 22.74196758, 'percent_change_30d': 18.30349692, 'percent_change_60d': 6.15102612, 'percent_change_90d': 10.899535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4515197.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10394, 'name': 'Kuma Inu', 'symbol': 'KUMA', 'slug': 'kuma-inu', 'num_market_pairs': 29, 'date_added': '2021-06-10T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x48c276e8d03813224bb1e55f953adb6d02fd3e02'}, 'infinite_supply': False, 'cmc_rank': 4033, 'self_reported_circulating_supply': 118750167011962, 'self_reported_market_cap': 881763.1750764896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.425363662753143e-09, 'volume_24h': 25332.60793658, 'volume_change_24h': -2.6108, 'percent_change_1h': -0.82881826, 'percent_change_24h': -2.75284267, 'percent_change_7d': -9.84635442, 'percent_change_30d': -8.82584676, 'percent_change_60d': 5.13633148, 'percent_change_90d': 28.47226544, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7425363.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18309, 'name': 'Cloudname', 'symbol': 'CNAME', 'slug': 'cloudname', 'num_market_pairs': 12, 'date_added': '2022-02-23T10:06:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 109000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd'}, 'infinite_supply': False, 'cmc_rank': 4031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00031716677087272705, 'volume_24h': 25409.77152536, 'volume_change_24h': 7.6876, 'percent_change_1h': -0.81678574, 'percent_change_24h': -5.65802599, 'percent_change_7d': -13.41732714, 'percent_change_30d': 23.56734236, 'percent_change_60d': 88.31952793, 'percent_change_90d': 85.49064198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34571.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16837, 'name': 'Covenant', 'symbol': 'COVN', 'slug': 'covenant-child', 'num_market_pairs': 3, 'date_added': '2022-01-04T13:36:53.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x19ac2659599fd01c853de846919544276ad26f50'}, 'infinite_supply': False, 'cmc_rank': 4048, 'self_reported_circulating_supply': 100549317.9164, 'self_reported_market_cap': 12258757.696460117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12191786031460154, 'volume_24h': 24950.62621827, 'volume_change_24h': 247.6394, 'percent_change_1h': -0.60515561, 'percent_change_24h': 23.51311454, 'percent_change_7d': 4.60683262, 'percent_change_30d': -43.65083608, 'percent_change_60d': 255.12819894, 'percent_change_90d': 166.05940771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12279, 'name': 'PixelVerse', 'symbol': 'PIXEL', 'slug': 'pixelverse', 'num_market_pairs': 11, 'date_added': '2021-11-06T06:49:56.000Z', 'tags': ['collectibles-nfts', 'exnetwork-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65e6b60ea01668634d68d0513fe814679f925bad'}, 'infinite_supply': False, 'cmc_rank': 4034, 'self_reported_circulating_supply': 22650000, 'self_reported_market_cap': 3453.5173837763923, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015247317367666192, 'volume_24h': 25253.18807665, 'volume_change_24h': 9.7081, 'percent_change_1h': -8.20210249, 'percent_change_24h': -16.53281799, 'percent_change_7d': -52.92576985, 'percent_change_30d': -68.75799416, 'percent_change_60d': -42.47972757, 'percent_change_90d': -42.2749019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152473.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15312, 'name': 'Hashtagger.com', 'symbol': 'MOOO', 'slug': 'hashtagger-com', 'num_market_pairs': 4, 'date_added': '2021-11-29T17:18:13.000Z', 'tags': [], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa0b9bb05da11e3b19ffd64554400f59d4a378515'}, 'infinite_supply': False, 'cmc_rank': 4035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04281734440956828, 'volume_24h': 25224.81104045, 'volume_change_24h': -45.2753, 'percent_change_1h': -0.06332753, 'percent_change_24h': -8.23083668, 'percent_change_7d': -0.290606, 'percent_change_30d': 7.90307344, 'percent_change_60d': 15.36765632, 'percent_change_90d': 11.24807043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1284520.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2771, 'name': 'RED', 'symbol': 'RED', 'slug': 'red', 'num_market_pairs': 4, 'date_added': '2018-05-23T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f'}, 'infinite_supply': False, 'cmc_rank': 4037, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017862896082591864, 'volume_24h': 25199.6213124, 'volume_change_24h': 71.5895, 'percent_change_1h': -0.02841189, 'percent_change_24h': -1.39495999, 'percent_change_7d': -13.71443971, 'percent_change_30d': -30.49889672, 'percent_change_60d': -5.02685321, 'percent_change_90d': 3.94782337, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 357257.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27588, 'name': 'Wrapped Pepe', 'symbol': 'WPEPE', 'slug': 'wrapped-pepe', 'num_market_pairs': 4, 'date_added': '2023-07-14T05:45:23.000Z', 'tags': [], 'max_supply': 420690000, 'circulating_supply': 0, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37'}, 'infinite_supply': False, 'cmc_rank': 4038, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012207796256058262, 'volume_24h': 25195.30590639, 'volume_change_24h': 2.1801, 'percent_change_1h': 0.83323988, 'percent_change_24h': -2.39647484, 'percent_change_7d': -13.97902926, 'percent_change_30d': -37.59576117, 'percent_change_60d': -30.19146965, 'percent_change_90d': -50.59427079, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51356.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14872, 'name': 'HUGHUG Coin', 'symbol': 'HGHG', 'slug': 'hughug-coin', 'num_market_pairs': 9, 'date_added': '2021-11-19T15:18:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642'}, 'infinite_supply': False, 'cmc_rank': 4032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002263730624096596, 'volume_24h': 25356.58792083, 'volume_change_24h': -3.3289, 'percent_change_1h': -0.64819917, 'percent_change_24h': -4.42437295, 'percent_change_7d': -14.53055647, 'percent_change_30d': 8.04825468, 'percent_change_60d': 20.12008495, 'percent_change_90d': -3.47432935, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8339, 'name': 'xFund', 'symbol': 'XFUND', 'slug': 'xfund', 'num_market_pairs': 10, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['oracles', 'governance'], 'max_supply': 10000, 'circulating_supply': 0, 'total_supply': 9970, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3994, 'self_reported_circulating_supply': 8878, 'self_reported_market_cap': 3140414.699872107, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 353.7299729524788, 'volume_24h': 26644.38963718, 'volume_change_24h': 266.183, 'percent_change_1h': -1.51644397, 'percent_change_24h': -2.90566381, 'percent_change_7d': -11.23251695, 'percent_change_30d': -27.67736547, 'percent_change_60d': 9.76864573, 'percent_change_90d': -1.97194168, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3537299.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2242, 'name': 'Qbao', 'symbol': 'QBT', 'slug': 'qbao', 'num_market_pairs': 2, 'date_added': '2017-12-02T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4040, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017764799731612903, 'volume_24h': 25148.30712311, 'volume_change_24h': -17.0199, 'percent_change_1h': -0.32945736, 'percent_change_24h': -2.10043582, 'percent_change_7d': -1.13002501, 'percent_change_30d': -15.32363583, 'percent_change_60d': -7.34853947, 'percent_change_90d': -11.1961128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177648, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10502, 'name': 'SafeMars', 'symbol': 'SMARS', 'slug': 'smars', 'num_market_pairs': 8, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 400000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC0366a104b429f0806BfA98d0008DAA9555b2BEd'}, 'infinite_supply': False, 'cmc_rank': 4036, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.276439831688421e-09, 'volume_24h': 25205.91180295, 'volume_change_24h': 1.5177, 'percent_change_1h': 0.31285575, 'percent_change_24h': -2.5598725, 'percent_change_7d': -5.73014368, 'percent_change_30d': 1.13928702, 'percent_change_60d': 2.09532215, 'percent_change_90d': 29.64563039, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1310575.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11933, 'name': 'HalfPizza', 'symbol': 'PIZA', 'slug': 'halfpizza', 'num_market_pairs': 22, 'date_added': '2021-09-16T21:33:06.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x350ca33E2c75269A220c75D337E9B9AB177FA269'}, 'infinite_supply': False, 'cmc_rank': 4041, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 54610.2429835316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.46102429835316e-06, 'volume_24h': 25101.14327816, 'volume_change_24h': -79.9878, 'percent_change_1h': -0.26716285, 'percent_change_24h': -11.41434981, 'percent_change_7d': 8.9767603, 'percent_change_30d': -14.49032995, 'percent_change_60d': -5.24189782, 'percent_change_90d': 5.26511817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54610.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25299, 'name': 'Gays Inu', 'symbol': 'LGBTQ', 'slug': 'gays-inu', 'num_market_pairs': 3, 'date_added': '2023-05-17T12:18:08.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x129DaAC6e29145499d80a86e9EF3002e9B2DE068'}, 'infinite_supply': False, 'cmc_rank': 4118, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 5053.227138778216, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.053227138778216e-07, 'volume_24h': 22890.07955758, 'volume_change_24h': 1.2074, 'percent_change_1h': -8.67382687, 'percent_change_24h': 8.16525454, 'percent_change_7d': -33.67254017, 'percent_change_30d': -49.38088291, 'percent_change_60d': -85.06282102, 'percent_change_90d': -96.91140435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 505322.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19464, 'name': 'MetaShooter', 'symbol': 'MHUNT', 'slug': 'metashooter', 'num_market_pairs': 26, 'date_added': '2022-04-11T10:20:41.000Z', 'tags': [], 'max_supply': 95000000, 'circulating_supply': 0, 'total_supply': 95000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2C717059b366714d267039aF8F59125CAdce6D8c'}, 'infinite_supply': False, 'cmc_rank': 4043, 'self_reported_circulating_supply': 32317493, 'self_reported_market_cap': 216999.0412960491, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006714600086586206, 'volume_24h': 25031.55170307, 'volume_change_24h': -12.1131, 'percent_change_1h': -1.54174584, 'percent_change_24h': -2.21208129, 'percent_change_7d': -11.44511544, 'percent_change_30d': -8.74516454, 'percent_change_60d': -16.74448145, 'percent_change_90d': -9.03355908, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 637887.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21488, 'name': 'CDbio', 'symbol': 'MCD', 'slug': 'cdbio', 'num_market_pairs': 1, 'date_added': '2022-08-20T14:04:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc66cdac744916afb6811c71c277d88de90ce8d5b'}, 'infinite_supply': False, 'cmc_rank': 4045, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9819270873827847, 'volume_24h': 25027.67467559, 'volume_change_24h': 4046703.5497, 'percent_change_1h': 0.00800384, 'percent_change_24h': -3.86502673, 'percent_change_7d': -34.52620742, 'percent_change_30d': -34.54374767, 'percent_change_60d': -34.45240263, 'percent_change_90d': 133.55655867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 981927087.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24163, 'name': 'Hepton', 'symbol': 'HTE', 'slug': 'hepton', 'num_market_pairs': 2, 'date_added': '2023-05-09T18:22:13.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x80DD74145B8bb10Cef01BF914f796BD8B54d7809'}, 'infinite_supply': False, 'cmc_rank': 4046, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011524179101714323, 'volume_24h': 24996.80450579, 'volume_change_24h': 18.8701, 'percent_change_1h': 1.94316009, 'percent_change_24h': 23.85586654, 'percent_change_7d': -2.31958218, 'percent_change_30d': -10.25002386, 'percent_change_60d': -24.83308115, 'percent_change_90d': -40.06137552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3457253.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28043, 'name': 'FOGNET', 'symbol': 'FOG', 'slug': 'fognet', 'num_market_pairs': 1, 'date_added': '2023-09-18T14:30:51.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x503cD987998824192578D0d7950148445667287c'}, 'infinite_supply': False, 'cmc_rank': 4061, 'self_reported_circulating_supply': 6500000000, 'self_reported_market_cap': 4878115307.236396, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7504792780363686, 'volume_24h': 24518.08936859, 'volume_change_24h': 13.6248, 'percent_change_1h': 0.02001668, 'percent_change_24h': 24.79783861, 'percent_change_7d': 47.58487983, 'percent_change_30d': -14.78121555, 'percent_change_60d': -44.63042462, 'percent_change_90d': -21.7505981, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7504792780.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23553, 'name': 'Zeni', 'symbol': 'ZENI', 'slug': 'zeni', 'num_market_pairs': 3, 'date_added': '2023-02-19T05:24:36.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9c6666d5ff4B53b5eB3bd866664c15d0BFcECaa7'}, 'infinite_supply': False, 'cmc_rank': 4047, 'self_reported_circulating_supply': 9973414667.76, 'self_reported_market_cap': 15109399.111571508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015149675025960827, 'volume_24h': 24953.25911555, 'volume_change_24h': 40.9476, 'percent_change_1h': 0.07277895, 'percent_change_24h': 7.38089884, 'percent_change_7d': 14.27186345, 'percent_change_30d': -12.65644029, 'percent_change_60d': 11.69760179, 'percent_change_90d': 20.41583583, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15149675.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2762, 'name': 'Open Platform', 'symbol': 'OPEN', 'slug': 'open-platform', 'num_market_pairs': 4, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1745447045, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d86b1b2554ec410eccffbf111a6994910111340'}, 'infinite_supply': False, 'cmc_rank': 4049, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036833462602165, 'volume_24h': 24914.41497131, 'volume_change_24h': 1.8296, 'percent_change_1h': -0.38580641, 'percent_change_24h': 1.83898749, 'percent_change_7d': -3.42893365, 'percent_change_30d': 33.98259697, 'percent_change_60d': 113.30879809, 'percent_change_90d': 141.3555511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 642908.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20648, 'name': 'JPY Coin', 'symbol': 'JPYC', 'slug': 'jpy-coin', 'num_market_pairs': 53, 'date_added': '2022-06-17T05:46:12.000Z', 'tags': ['stablecoin'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB'}, 'infinite_supply': False, 'cmc_rank': 4044, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006787066352494347, 'volume_24h': 25034.96951727, 'volume_change_24h': -7.1383, 'percent_change_1h': 0.64060131, 'percent_change_24h': -0.23939903, 'percent_change_7d': -1.20880375, 'percent_change_30d': -0.13580756, 'percent_change_60d': 4.15285735, 'percent_change_90d': 1.30456546, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27344, 'name': 'AIDOGE', 'symbol': 'AI', 'slug': 'aidoge', 'num_market_pairs': 6, 'date_added': '2023-07-01T16:13:39.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe1283567345349942acdfad3692924a1b16cf3cc'}, 'infinite_supply': False, 'cmc_rank': 4050, 'self_reported_circulating_supply': 628207404673, 'self_reported_market_cap': 1881322.413973791, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.99474727610553e-06, 'volume_24h': 24897.25472613, 'volume_change_24h': 285.0208, 'percent_change_1h': 0.00363331, 'percent_change_24h': -7.37041334, 'percent_change_7d': -7.18986015, 'percent_change_30d': 105.38361704, 'percent_change_60d': 161.17073902, 'percent_change_90d': 123.65546232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2994747.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7414, 'name': 'Behodler', 'symbol': 'EYE', 'slug': 'beholder', 'num_market_pairs': 3, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x155ff1A85F440EE0A382eA949f24CE4E0b751c65'}, 'infinite_supply': False, 'cmc_rank': 4051, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14949556560154215, 'volume_24h': 24886.847137, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.17399536, 'percent_change_7d': -4.20953368, 'percent_change_30d': -13.19312663, 'percent_change_60d': -22.31318019, 'percent_change_90d': -43.3704488, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1494955.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24292, 'name': 'Qrolli', 'symbol': 'QR', 'slug': 'qrolli', 'num_market_pairs': 7, 'date_added': '2023-04-07T07:06:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xccdb064a41afcd432bcea6f6d0d1e7c371d0b002'}, 'infinite_supply': False, 'cmc_rank': 4054, 'self_reported_circulating_supply': 3474995899, 'self_reported_market_cap': 2295600.8183028777, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006606053316389475, 'volume_24h': 24723.21555457, 'volume_change_24h': -26.2516, 'percent_change_1h': -0.64482524, 'percent_change_24h': -8.53566241, 'percent_change_7d': 12.9253843, 'percent_change_30d': 98.2912888, 'percent_change_60d': 15.01977126, 'percent_change_90d': 88.88393408, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14969, 'name': 'Dragon Mainland Shards', 'symbol': 'DMS', 'slug': 'dragon-mainland-shards', 'num_market_pairs': 12, 'date_added': '2021-11-22T10:45:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9a26e6D24Df036B0b015016D1b55011c19E76C87'}, 'infinite_supply': False, 'cmc_rank': 4056, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.868850643283502e-05, 'volume_24h': 24651.44901526, 'volume_change_24h': 2.9913, 'percent_change_1h': 0.11634101, 'percent_change_24h': -2.99873597, 'percent_change_7d': 3.0107014, 'percent_change_30d': -5.28677234, 'percent_change_60d': 88.73088508, 'percent_change_90d': 86.13803172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68688.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21453, 'name': 'Doge Eat Doge', 'symbol': 'OMNOM', 'slug': 'doge-eat-doge', 'num_market_pairs': 14, 'date_added': '2022-08-18T15:55:02.000Z', 'tags': ['memes', 'doggone-doggerel', 'doge-chain-ecosystem'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 74, 'name': 'Dogechain', 'symbol': 'DOGE', 'slug': 'dogecoin', 'token_address': '0xe3fca919883950c5cd468156392a6477ff5d18de'}, 'infinite_supply': False, 'cmc_rank': 4055, 'self_reported_circulating_supply': 310000000000000, 'self_reported_market_cap': 218479.14848387177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.04771446722167e-10, 'volume_24h': 24722.66813867, 'volume_change_24h': -7.5289, 'percent_change_1h': -3.22272683, 'percent_change_24h': -6.62231116, 'percent_change_7d': -24.77240018, 'percent_change_30d': 5.10511979, 'percent_change_60d': 21.15376226, 'percent_change_90d': 59.97823671, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 704771.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28700, 'name': 'SOLS', 'symbol': 'SOLS', 'slug': 'sols', 'num_market_pairs': 2, 'date_added': '2023-12-13T05:36:03.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 20996900, 'circulating_supply': 0, 'total_supply': 20996900, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Erg9C3kghTDShXho5a15v1gv62vyud6D9Mx1FV4hQjbA'}, 'infinite_supply': False, 'cmc_rank': 4039, 'self_reported_circulating_supply': 20996900, 'self_reported_market_cap': 379160.6327004155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018057933918836377, 'volume_24h': 25144.01428917, 'volume_change_24h': -36.8317, 'percent_change_1h': -0.69183558, 'percent_change_24h': -11.60103116, 'percent_change_7d': -42.14144411, 'percent_change_30d': -93.60336092, 'percent_change_60d': -93.60336092, 'percent_change_90d': -93.60336092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379160.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11168, 'name': 'Vent Finance', 'symbol': 'VENT', 'slug': 'vent-finance', 'num_market_pairs': 15, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f0bc16d50f72d10b719dbf6845de2e599eb5624'}, 'infinite_supply': False, 'cmc_rank': 4058, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 3149718.8645812157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012598875458324863, 'volume_24h': 24569.38231044, 'volume_change_24h': 4.8052, 'percent_change_1h': 0.00555258, 'percent_change_24h': -4.22428514, 'percent_change_7d': -9.34254458, 'percent_change_30d': -27.91192673, 'percent_change_60d': 76.84929104, 'percent_change_90d': 108.32721281, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3149718.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22023, 'name': 'NXD Next', 'symbol': 'NXDT', 'slug': 'nxd-next', 'num_market_pairs': 3, 'date_added': '2022-10-01T00:33:17.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xadf6d29572Af16dE3C44e6B89D2D8E0380044FA6'}, 'infinite_supply': False, 'cmc_rank': 4059, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 1626225.1769684635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003252450353936927, 'volume_24h': 24553.75614811, 'volume_change_24h': 1667.7766, 'percent_change_1h': 5.45005282, 'percent_change_24h': 9.92284773, 'percent_change_7d': 11.58412477, 'percent_change_30d': 31.6028361, 'percent_change_60d': -27.31193911, 'percent_change_90d': -55.55734451, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1626225.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28571, 'name': 'MOROS NET', 'symbol': 'MOROS', 'slug': 'moros-net', 'num_market_pairs': 3, 'date_added': '2023-12-04T04:02:19.000Z', 'tags': ['education', 'ai-big-data'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322'}, 'infinite_supply': False, 'cmc_rank': 4060, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 859926.9702227071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008599269702227071, 'volume_24h': 24546.54943752, 'volume_change_24h': 22.4203, 'percent_change_1h': -4.90981951, 'percent_change_24h': 23.05878517, 'percent_change_7d': 35.08164067, 'percent_change_30d': 35.34143023, 'percent_change_60d': -56.37164761, 'percent_change_90d': -56.37164761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 859926.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9070, 'name': 'CFX Quantum', 'symbol': 'CFXQ', 'slug': 'cfx-quantum', 'num_market_pairs': 3, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 520050000, 'circulating_supply': 0, 'total_supply': 520050000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB'}, 'infinite_supply': False, 'cmc_rank': 4053, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 1328110.33875944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0033202758468986, 'volume_24h': 24756.36292109, 'volume_change_24h': 335.5281, 'percent_change_1h': -0.3208793, 'percent_change_24h': 0.37432467, 'percent_change_7d': -5.46872118, 'percent_change_30d': -7.93703072, 'percent_change_60d': -7.46158697, 'percent_change_90d': 27.42619321, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1726709.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28426, 'name': 'Map Node', 'symbol': 'MNI', 'slug': 'map-node', 'num_market_pairs': 4, 'date_added': '2023-11-16T17:05:20.000Z', 'tags': [], 'max_supply': 443053543, 'circulating_supply': 0, 'total_supply': 443053543, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x22F991E509102ED4C2bABd82424c46bd3D203Bd3'}, 'infinite_supply': False, 'cmc_rank': 4062, 'self_reported_circulating_supply': 443053543, 'self_reported_market_cap': 833278.7188475115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018807630184045532, 'volume_24h': 24461.26161708, 'volume_change_24h': -0.874, 'percent_change_1h': -0.00020368, 'percent_change_24h': 1.73746356, 'percent_change_7d': -0.1710782, 'percent_change_30d': -3.47362868, 'percent_change_60d': -20.61217418, 'percent_change_90d': -20.61217418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 833278.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24999, 'name': 'GLI TOKEN', 'symbol': 'GLI', 'slug': 'gli-token', 'num_market_pairs': 5, 'date_added': '2023-05-06T12:10:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x655e1cb3f2c81c76856302679648df698a5f1989'}, 'infinite_supply': False, 'cmc_rank': 4052, 'self_reported_circulating_supply': 200000, 'self_reported_market_cap': 118995.08124129225, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5949754062064613, 'volume_24h': 24851.43548146, 'volume_change_24h': 58.6414, 'percent_change_1h': 1.16274128, 'percent_change_24h': 1.32951301, 'percent_change_7d': 0.45531878, 'percent_change_30d': -20.69678669, 'percent_change_60d': -19.37758082, 'percent_change_90d': -48.98129368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21365, 'name': 'Aerarium Fi', 'symbol': 'AERA', 'slug': 'aerarium-fi', 'num_market_pairs': 2, 'date_added': '2022-08-12T12:49:45.000Z', 'tags': [], 'max_supply': 999985, 'circulating_supply': 0, 'total_supply': 999985, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2'}, 'infinite_supply': False, 'cmc_rank': 4063, 'self_reported_circulating_supply': 37000, 'self_reported_market_cap': 262716.3541015267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.100442002743966, 'volume_24h': 24423.27837271, 'volume_change_24h': -23.1297, 'percent_change_1h': -8.01979379, 'percent_change_24h': -17.0809207, 'percent_change_7d': -13.06266009, 'percent_change_30d': 194.22071146, 'percent_change_60d': 394.29919648, 'percent_change_90d': 387.18794103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7100335.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13953, 'name': 'Scotty Beam', 'symbol': 'SCOTTY', 'slug': 'scottybeam', 'num_market_pairs': 5, 'date_added': '2021-11-05T08:59:18.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 750000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x000351d035d8bbf2aa3131ebfecd66fb21836f6c'}, 'infinite_supply': False, 'cmc_rank': 4064, 'self_reported_circulating_supply': 249958333, 'self_reported_market_cap': 432331.25757601083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017296133014937766, 'volume_24h': 24393.4743104, 'volume_change_24h': -12.7268, 'percent_change_1h': -1.06083968, 'percent_change_24h': -10.9558607, 'percent_change_7d': 23.17613403, 'percent_change_30d': 76.45924234, 'percent_change_60d': 84.76078182, 'percent_change_90d': 79.08294517, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1297209.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10033, 'name': 'NFTMart Token', 'symbol': 'NMT', 'slug': 'nftmart-token', 'num_market_pairs': 7, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'bounce-launchpad', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd81b71cbb89b2800cdb000aa277dc1491dc923c3'}, 'infinite_supply': False, 'cmc_rank': 4065, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037968475665797045, 'volume_24h': 24345.9739028, 'volume_change_24h': -20.1214, 'percent_change_1h': 0.99213659, 'percent_change_24h': 1.20794171, 'percent_change_7d': 13.39076066, 'percent_change_30d': 52.77065469, 'percent_change_60d': 80.00293874, 'percent_change_90d': 57.52889452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379684.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16751, 'name': 'Infinity Skies', 'symbol': 'ISKY', 'slug': 'infinity-skies', 'num_market_pairs': 12, 'date_added': '2022-01-03T04:24:36.000Z', 'tags': ['marketplace', 'gaming', 'play-to-earn', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210'}, 'infinite_supply': False, 'cmc_rank': 4066, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0028976139892603428, 'volume_24h': 24321.68920986, 'volume_change_24h': -48.295, 'percent_change_1h': 0.56532572, 'percent_change_24h': -9.27862062, 'percent_change_7d': -40.85539117, 'percent_change_30d': 14.83107535, 'percent_change_60d': 39.42862991, 'percent_change_90d': 36.02597733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27568, 'name': 'Synclub staked BNB', 'symbol': 'SnBNB', 'slug': 'synclub', 'num_market_pairs': 12, 'date_added': '2023-07-11T06:49:41.000Z', 'tags': ['staking', 'binance-smart-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 539, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B'}, 'infinite_supply': False, 'cmc_rank': 4067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 294.7496577453882, 'volume_24h': 24213.67729862, 'volume_change_24h': -53.7234, 'percent_change_1h': -1.29588318, 'percent_change_24h': -3.94019452, 'percent_change_7d': -6.30526089, 'percent_change_30d': 20.75383568, 'percent_change_60d': 18.16633214, 'percent_change_90d': 42.09332432, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158870.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23505, 'name': 'NightVerse Game', 'symbol': 'NVG', 'slug': 'nightverse-game', 'num_market_pairs': 1, 'date_added': '2023-02-14T05:42:17.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e'}, 'infinite_supply': False, 'cmc_rank': 4070, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013550653844224672, 'volume_24h': 24156.12177309, 'volume_change_24h': -0.4341, 'percent_change_1h': -0.0744304, 'percent_change_24h': -5.49462272, 'percent_change_7d': -3.56386001, 'percent_change_30d': 9.72618148, 'percent_change_60d': -32.14774198, 'percent_change_90d': 30.33753845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13550.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19540, 'name': 'Aradena', 'symbol': 'AG', 'slug': 'aradena', 'num_market_pairs': 3, 'date_added': '2022-04-14T16:05:56.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'dapp', 'ethereum-ecosystem', 'play-to-earn', 'web3', 'animoca-brands-portfolio', 'seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE276Bd40F5C3d58371Eb78b19FE7A149F1431Fb9'}, 'infinite_supply': False, 'cmc_rank': 4068, 'self_reported_circulating_supply': 115338621, 'self_reported_market_cap': 183090.20807534643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001587414575342863, 'volume_24h': 24158.81105209, 'volume_change_24h': 18.7776, 'percent_change_1h': 0.09753359, 'percent_change_24h': 1.8057396, 'percent_change_7d': -0.51626574, 'percent_change_30d': -11.5503385, 'percent_change_60d': -65.55359255, 'percent_change_90d': -78.61684265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1587414.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15841, 'name': 'KnightSwap', 'symbol': 'KNIGHT', 'slug': 'knightswap', 'num_market_pairs': 13, 'date_added': '2021-12-09T07:35:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 13538856, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa'}, 'infinite_supply': False, 'cmc_rank': 4072, 'self_reported_circulating_supply': 13538856, 'self_reported_market_cap': 32542.73215112103, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024036545001380493, 'volume_24h': 24091.87354137, 'volume_change_24h': 1010.3819, 'percent_change_1h': -1.13387948, 'percent_change_24h': -5.21998131, 'percent_change_7d': -6.52666881, 'percent_change_30d': -3.63051413, 'percent_change_60d': -22.42412467, 'percent_change_90d': -20.89189536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2403654.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23850, 'name': 'THE9', 'symbol': 'THE9', 'slug': 'the9', 'num_market_pairs': 1, 'date_added': '2023-04-24T07:17:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEFd113CeA2f656Fe7899A25a06243A6E40406E08'}, 'infinite_supply': False, 'cmc_rank': 4069, 'self_reported_circulating_supply': 51096409, 'self_reported_market_cap': 3829566.7075055577, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07494786389989867, 'volume_24h': 24173.02185332, 'volume_change_24h': 40.359, 'percent_change_1h': 7.1602957, 'percent_change_24h': 21.39940406, 'percent_change_7d': -4.51501931, 'percent_change_30d': -0.23091566, 'percent_change_60d': 119.08111191, 'percent_change_90d': -46.16298741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 749478639, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22502, 'name': "Don't Buy Inu", 'symbol': 'DBI', 'slug': 'don-t-buy-inu', 'num_market_pairs': 12, 'date_added': '2022-11-02T05:04:29.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1448126999.8, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2de509bf0014ddf697b220be628213034d320ece'}, 'infinite_supply': False, 'cmc_rank': 4057, 'self_reported_circulating_supply': 1448126999.8, 'self_reported_market_cap': 7043901.901811894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004864146516696894, 'volume_24h': 24626.30999107, 'volume_change_24h': -70.6759, 'percent_change_1h': -2.41179947, 'percent_change_24h': -4.08426745, 'percent_change_7d': 122.95333881, 'percent_change_30d': 87.3103258, 'percent_change_60d': 90.06689457, 'percent_change_90d': 165.766464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9728293.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28507, 'name': 'Javelin', 'symbol': 'JVL', 'slug': 'javelin', 'num_market_pairs': 2, 'date_added': '2023-11-24T16:15:21.000Z', 'tags': ['gambling', 'gaming'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8cb60d07056d54df518785de9600bd4e6b2b53b'}, 'infinite_supply': False, 'cmc_rank': 4073, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 308324.62543893507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003083246254389351, 'volume_24h': 24048.55058612, 'volume_change_24h': 27.5211, 'percent_change_1h': 0, 'percent_change_24h': -19.39346372, 'percent_change_7d': -39.28050778, 'percent_change_30d': -38.73410145, 'percent_change_60d': -39.11180262, 'percent_change_90d': -39.11180262, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 308324.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10172, 'name': 'DekBox', 'symbol': 'DEK', 'slug': 'dekbox', 'num_market_pairs': 2, 'date_added': '2021-05-31T00:00:00.000Z', 'tags': [], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4074, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019592512351936132, 'volume_24h': 24038.00536289, 'volume_change_24h': 13.8823, 'percent_change_1h': -1.05447558, 'percent_change_24h': -9.0126885, 'percent_change_7d': -14.25366864, 'percent_change_30d': -52.84802109, 'percent_change_60d': -28.75195377, 'percent_change_90d': -52.45034549, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176332.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27483, 'name': 'Gay Pepe', 'symbol': 'GAYPEPE', 'slug': 'gay-pepe', 'num_market_pairs': 6, 'date_added': '2023-07-06T16:07:06.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0158d3817c1391B4736BE724b1e8e8553d615C57'}, 'infinite_supply': False, 'cmc_rank': 4071, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 2285.7258579253744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2857258579253744e-07, 'volume_24h': 24118.63678582, 'volume_change_24h': 9.1659, 'percent_change_1h': -1.47018435, 'percent_change_24h': -0.59667012, 'percent_change_7d': -4.87835463, 'percent_change_30d': -20.87946005, 'percent_change_60d': -19.70498504, 'percent_change_90d': -43.86898926, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228572.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8426, 'name': 'Filda', 'symbol': 'FILDA', 'slug': 'filda', 'num_market_pairs': 19, 'date_added': '2021-02-11T00:00:00.000Z', 'tags': ['heco-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4079, 'self_reported_circulating_supply': 62240628, 'self_reported_market_cap': 87402.42898775567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001404266502384193, 'volume_24h': 23944.87166791, 'volume_change_24h': 0.3248, 'percent_change_1h': -0.40714043, 'percent_change_24h': -2.53820589, 'percent_change_7d': 6.85574125, 'percent_change_30d': 33.65147656, 'percent_change_60d': 37.04179057, 'percent_change_90d': 15.74469526, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 702133.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12807, 'name': 'DAOSquare', 'symbol': 'RICE', 'slug': 'daosquare', 'num_market_pairs': 6, 'date_added': '2021-10-16T18:58:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd9908b0cdd50386f92efcc8e1d71766c2782df0'}, 'infinite_supply': False, 'cmc_rank': 4077, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1651915993447266, 'volume_24h': 23968.45205267, 'volume_change_24h': 5.5094, 'percent_change_1h': -0.2873696, 'percent_change_24h': -3.92835023, 'percent_change_7d': -6.60322378, 'percent_change_30d': -12.79348689, 'percent_change_60d': -26.41203385, 'percent_change_90d': -39.86578276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16519159.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18255, 'name': 'META ARENA', 'symbol': 'META', 'slug': 'klaymeta', 'num_market_pairs': 5, 'date_added': '2022-02-22T07:58:06.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 139278542.5119856, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xe815a060b9279eba642f8c889fab7afc0d0aca63'}, 'infinite_supply': False, 'cmc_rank': 4076, 'self_reported_circulating_supply': 105689916.77929898, 'self_reported_market_cap': 1871942.7743222492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017711649619624816, 'volume_24h': 23980.24481886, 'volume_change_24h': -15.4808, 'percent_change_1h': -0.98493852, 'percent_change_24h': -7.66660289, 'percent_change_7d': 0.03964318, 'percent_change_30d': 7.54658262, 'percent_change_60d': 53.24464027, 'percent_change_90d': 50.27541268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3542329.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19400, 'name': 'Panda DAO', 'symbol': 'PANDA', 'slug': 'pandadao', 'num_market_pairs': 8, 'date_added': '2022-04-08T09:07:26.000Z', 'tags': [], 'max_supply': 1928747627, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3cbb7f5d7499af626026e96a2f05df806f2200dc'}, 'infinite_supply': False, 'cmc_rank': 4075, 'self_reported_circulating_supply': 661928664, 'self_reported_market_cap': 4029747.506499857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006087887903431022, 'volume_24h': 24012.29485474, 'volume_change_24h': -8.2115, 'percent_change_1h': -4.72273015, 'percent_change_24h': -11.20426151, 'percent_change_7d': 22.12739893, 'percent_change_30d': -5.80167219, 'percent_change_60d': 35.06686756, 'percent_change_90d': 50.53276349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11741999.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17313, 'name': 'Qitcoin', 'symbol': 'QTC', 'slug': 'qitchain-network', 'num_market_pairs': 2, 'date_added': '2022-01-15T02:08:52.000Z', 'tags': [], 'max_supply': 105000000, 'circulating_supply': 0, 'total_supply': 105000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4078, 'self_reported_circulating_supply': 11488852, 'self_reported_market_cap': 1626841.0441822247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14160170608710293, 'volume_24h': 23961.93459279, 'volume_change_24h': -7.0325, 'percent_change_1h': 3.48985043, 'percent_change_24h': 5.60298496, 'percent_change_7d': -15.07910285, 'percent_change_30d': -48.2027693, 'percent_change_60d': -58.41337627, 'percent_change_90d': -61.69000832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14868179.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8866, 'name': 'BSC TOOLS', 'symbol': 'TOOLS', 'slug': 'bsc-tools', 'num_market_pairs': 11, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1311b352467d2b5c296881badea82850bcd8f886'}, 'infinite_supply': False, 'cmc_rank': 4080, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009873138526409633, 'volume_24h': 23926.63325821, 'volume_change_24h': -14.3819, 'percent_change_1h': 0.59283656, 'percent_change_24h': 0.37220498, 'percent_change_7d': -3.58208505, 'percent_change_30d': -23.11337517, 'percent_change_60d': 21.00452769, 'percent_change_90d': 79.60862143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 987313.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28690, 'name': 'A.I Genesis', 'symbol': 'AIG', 'slug': 'ai-genesis', 'num_market_pairs': 3, 'date_added': '2023-12-12T08:59:12.000Z', 'tags': [], 'max_supply': 111000000, 'circulating_supply': 0, 'total_supply': 111000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf271839f2e37965a255945dcb8249d5f6a0b2d3'}, 'infinite_supply': False, 'cmc_rank': 4083, 'self_reported_circulating_supply': 111000000, 'self_reported_market_cap': 748833359.1272204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.746246478623607, 'volume_24h': 23867.87514204, 'volume_change_24h': -19.7157, 'percent_change_1h': -0.23825982, 'percent_change_24h': -2.15976059, 'percent_change_7d': -8.32014733, 'percent_change_30d': -16.50024809, 'percent_change_60d': -16.50024809, 'percent_change_90d': -16.50024809, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748833359.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2282, 'name': 'Super Bitcoin', 'symbol': 'SBTC', 'slug': 'super-bitcoin', 'num_market_pairs': 7, 'date_added': '2017-12-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21210000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4082, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4434036164140614, 'volume_24h': 23905.52444079, 'volume_change_24h': -13.4783, 'percent_change_1h': -0.06775465, 'percent_change_24h': -0.40237308, 'percent_change_7d': -12.91035479, 'percent_change_30d': 14.66285185, 'percent_change_60d': 20.09668773, 'percent_change_90d': 13.41019435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9404590.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17689, 'name': 'Voice Street', 'symbol': 'VST', 'slug': 'voice-street', 'num_market_pairs': 6, 'date_added': '2022-01-27T09:08:15.000Z', 'tags': ['music', 'huobi-capital-portfolio', 'bullperks-launchpad', 'bnb-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xacf34edcc424128cccc730bf85cdaceebcb3eece'}, 'infinite_supply': False, 'cmc_rank': 4091, 'self_reported_circulating_supply': 50833328, 'self_reported_market_cap': 247199.02575907813, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004862932164486223, 'volume_24h': 23685.76971074, 'volume_change_24h': -1.8892, 'percent_change_1h': 0.02573188, 'percent_change_24h': 4.35143028, 'percent_change_7d': 6.82101108, 'percent_change_30d': -15.66502353, 'percent_change_60d': 11.28200503, 'percent_change_90d': 58.57097987, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9725864.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21471, 'name': 'StarSlax', 'symbol': 'SSLX', 'slug': 'starslax', 'num_market_pairs': 1, 'date_added': '2022-08-19T09:39:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR'}, 'infinite_supply': False, 'cmc_rank': 4085, 'self_reported_circulating_supply': 2446611008, 'self_reported_market_cap': 18165338.078986526, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007424694003087934, 'volume_24h': 23827.72081095, 'volume_change_24h': 153.3481, 'percent_change_1h': -2.28408932, 'percent_change_24h': 0.66935347, 'percent_change_7d': 2.27315169, 'percent_change_30d': 20.0870298, 'percent_change_60d': 147.00597079, 'percent_change_90d': 147.44714624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74246940.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14362, 'name': 'SportsIcon', 'symbol': 'ICONS', 'slug': 'sportsicon', 'num_market_pairs': 6, 'date_added': '2021-11-11T17:03:55.000Z', 'tags': [], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088'}, 'infinite_supply': False, 'cmc_rank': 4084, 'self_reported_circulating_supply': 8413668.66252762, 'self_reported_market_cap': 245936.84302340078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029230630880289127, 'volume_24h': 23857.92805815, 'volume_change_24h': 1.5759, 'percent_change_1h': 0.26421962, 'percent_change_24h': -0.57542145, 'percent_change_7d': -0.2361818, 'percent_change_30d': 47.6594251, 'percent_change_60d': 122.21965387, 'percent_change_90d': 134.3031786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 876918.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16972, 'name': 'Sheesha Finance Polygon', 'symbol': 'MSHEESHA', 'slug': 'sheesha-finance-polygon', 'num_market_pairs': 14, 'date_added': '2022-01-07T01:16:01.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 895191604.8287255, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x88c949b4eb85a90071f2c0bef861bddee1a7479d'}, 'infinite_supply': False, 'cmc_rank': 4086, 'self_reported_circulating_supply': 384118457.3, 'self_reported_market_cap': 833156.7280617038, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00216900987762481, 'volume_24h': 23814.82317635, 'volume_change_24h': 30.7914, 'percent_change_1h': 1.0149164, 'percent_change_24h': -11.24675618, 'percent_change_7d': -21.01967349, 'percent_change_30d': -9.45940614, 'percent_change_60d': 48.12752876, 'percent_change_90d': 198.33561669, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2169009.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12930, 'name': 'Cpos Cloud Payment', 'symbol': 'CPOS', 'slug': 'cpos-cloud-payment', 'num_market_pairs': 4, 'date_added': '2021-10-20T12:40:38.000Z', 'tags': [], 'max_supply': 61100001015, 'circulating_supply': 0, 'total_supply': 61100001015, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0dc5adfae1dada9111f376810d772cabd9b6f13'}, 'infinite_supply': False, 'cmc_rank': 4081, 'self_reported_circulating_supply': 16500000000, 'self_reported_market_cap': 9937.696503901987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.022846366001204e-07, 'volume_24h': 23906.06538954, 'volume_change_24h': -5.2801, 'percent_change_1h': -8.5614141, 'percent_change_24h': -10.56046111, 'percent_change_7d': 1.41328643, 'percent_change_30d': -50.17269987, 'percent_change_60d': -64.78070615, 'percent_change_90d': -39.82908301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36799.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5539, 'name': 'VeraOne', 'symbol': 'VRO', 'slug': 'veraone', 'num_market_pairs': 2, 'date_added': '2020-05-05T00:00:00.000Z', 'tags': [], 'max_supply': 170000000000, 'circulating_supply': 0, 'total_supply': 17266363250115, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x10BC518c32fbAE5e38Ecb50A612160571bD81e44'}, 'infinite_supply': False, 'cmc_rank': 4090, 'self_reported_circulating_supply': 172663.63250115, 'self_reported_market_cap': 11180978.848938037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 64.75584167304929, 'volume_24h': 23736.81427477, 'volume_change_24h': 4.3289, 'percent_change_1h': -0.75188353, 'percent_change_24h': -0.77930139, 'percent_change_7d': -2.23180761, 'percent_change_30d': 0.37694789, 'percent_change_60d': 0.04909409, 'percent_change_90d': 49.47181238, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11008493084418.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28715, 'name': 'Talis Protocol', 'symbol': 'TALIS', 'slug': 'talis-protocol', 'num_market_pairs': 1, 'date_added': '2023-12-15T01:12:04.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'https://explorer.injective.network/asset/?denom=factory/inj1maeyvxfamtn8lfyxpjca8kuvauuf2qeu6gtxm3/Talis&tokenType=tokenFactory'}, 'infinite_supply': False, 'cmc_rank': 4088, 'self_reported_circulating_supply': 47000000, 'self_reported_market_cap': 2612048.1304007675, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055575492136186545, 'volume_24h': 23737.70958933, 'volume_change_24h': 2.0453, 'percent_change_1h': 2.30934285, 'percent_change_24h': -10.32847089, 'percent_change_7d': -60.9022861, 'percent_change_30d': -86.76932308, 'percent_change_60d': -86.76932308, 'percent_change_90d': -86.76932308, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55575492.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8826, 'name': 'Moss Carbon Credit', 'symbol': 'MCO2', 'slug': 'moss-carbon-credit', 'num_market_pairs': 41, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['arrington-xrp-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc98e825a2264d890f9a1e68ed50e1526abccacd'}, 'infinite_supply': False, 'cmc_rank': 4089, 'self_reported_circulating_supply': 2851014, 'self_reported_market_cap': 2337403.998832285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.819850059954909, 'volume_24h': 23734.79372051, 'volume_change_24h': -24.8381, 'percent_change_1h': -0.76956039, 'percent_change_24h': -2.65734156, 'percent_change_7d': -7.92883203, 'percent_change_30d': -1.16966626, 'percent_change_60d': -29.62161252, 'percent_change_90d': -55.2254693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17822, 'name': 'Reign of Terror', 'symbol': 'REIGN', 'slug': 'reign-of-terror', 'num_market_pairs': 2, 'date_added': '2022-02-03T08:47:31.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E'}, 'infinite_supply': False, 'cmc_rank': 4092, 'self_reported_circulating_supply': 17900000, 'self_reported_market_cap': 17408.14054470325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009725218181398463, 'volume_24h': 23661.51991982, 'volume_change_24h': 1.8455, 'percent_change_1h': -0.02601923, 'percent_change_24h': -0.3052581, 'percent_change_7d': -9.75694426, 'percent_change_30d': -9.47433248, 'percent_change_60d': -30.15555011, 'percent_change_90d': -12.70786991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1945043.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16101, 'name': 'Sandwich Network', 'symbol': 'SANDWICH', 'slug': 'sandwich-network', 'num_market_pairs': 4, 'date_added': '2021-12-15T13:33:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214'}, 'infinite_supply': False, 'cmc_rank': 4093, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 358760.36417441716, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00035876036417441714, 'volume_24h': 23672.341124, 'volume_change_24h': 17.5189, 'percent_change_1h': 0.05646398, 'percent_change_24h': -13.15896085, 'percent_change_7d': -9.58137873, 'percent_change_30d': 18.36423511, 'percent_change_60d': 11.53327966, 'percent_change_90d': 20.21788027, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 358760.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2364, 'name': 'TokenClub', 'symbol': 'TCT', 'slug': 'tokenclub', 'num_market_pairs': 15, 'date_added': '2018-01-11T00:00:00.000Z', 'tags': ['asset-management', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7'}, 'infinite_supply': False, 'cmc_rank': 4094, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005414965543953713, 'volume_24h': 23579.55933692, 'volume_change_24h': 27.0228, 'percent_change_1h': 0.97313281, 'percent_change_24h': 11.33017144, 'percent_change_7d': -1.3270104, 'percent_change_30d': -6.00819919, 'percent_change_60d': 22.57016219, 'percent_change_90d': 30.67082045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541496.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24464, 'name': 'Monkeys', 'symbol': 'MONKEYS', 'slug': 'monkeys', 'num_market_pairs': 2, 'date_added': '2023-04-16T12:28:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf2a22b900dde3ba18ec2aef67d4c8c1a0dab6aac'}, 'infinite_supply': False, 'cmc_rank': 4096, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.1713857345279824e-07, 'volume_24h': 23531.05459658, 'volume_change_24h': -96.2858, 'percent_change_1h': -0.40669744, 'percent_change_24h': 8.30104368, 'percent_change_7d': 134.97843625, 'percent_change_30d': 100.44080842, 'percent_change_60d': 161.90833153, 'percent_change_90d': 154.60303329, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20615, 'name': 'Fatih Karagümrük SK Fan Token', 'symbol': 'FKSK', 'slug': 'fatih-karagumruk-sk-fan-token', 'num_market_pairs': 3, 'date_added': '2022-06-14T15:13:37.000Z', 'tags': ['fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x4a7521236ea97d99346d17deeb0fe13fcef2cb83'}, 'infinite_supply': False, 'cmc_rank': 4095, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013143296526144808, 'volume_24h': 23542.59124192, 'volume_change_24h': 13.6077, 'percent_change_1h': 1.28497384, 'percent_change_24h': 34.83509282, 'percent_change_7d': -1.06948557, 'percent_change_30d': -8.06025114, 'percent_change_60d': -8.1641307, 'percent_change_90d': -20.11380016, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5513, 'name': 'Crypto Holding Frank Token', 'symbol': 'CHFT', 'slug': 'crypto-holding-frank-token', 'num_market_pairs': 14, 'date_added': '2020-05-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58002a6b6e659a16de9f02f529b10536e307b0d9'}, 'infinite_supply': False, 'cmc_rank': 4097, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.17173281825527514, 'volume_24h': 23515.76099295, 'volume_change_24h': -2.0257, 'percent_change_1h': 0.01545594, 'percent_change_24h': -2.99829242, 'percent_change_7d': -6.1705217, 'percent_change_30d': 8.94262621, 'percent_change_60d': -10.94311047, 'percent_change_90d': -15.87913859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17173281825.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2096, 'name': 'Ripio Credit Network', 'symbol': 'RCN', 'slug': 'ripio-credit-network', 'num_market_pairs': 15, 'date_added': '2017-10-26T00:00:00.000Z', 'tags': ['services', 'defi', 'lending-borowing', 'boostvc-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999942647.353, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6'}, 'infinite_supply': False, 'cmc_rank': 4098, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015697904316159402, 'volume_24h': 23476.46696942, 'volume_change_24h': -14.3483, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -4.98134927, 'percent_change_30d': 5.93154031, 'percent_change_60d': -1.06700576, 'percent_change_90d': 13.28381965, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1569700.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15085, 'name': 'The Killbox', 'symbol': 'KBOX', 'slug': 'the-killbox', 'num_market_pairs': 15, 'date_added': '2021-11-24T03:12:23.000Z', 'tags': ['okex-blockdream-ventures-portfolio', 'kommunitas-launchpad'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 6434792325, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3523d58d8036b1c5c9a13493143c97aefc5ad422'}, 'infinite_supply': False, 'cmc_rank': 4099, 'self_reported_circulating_supply': 874309084, 'self_reported_market_cap': 98556.35347671108, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001127248421414218, 'volume_24h': 23463.81021475, 'volume_change_24h': -0.8887, 'percent_change_1h': -1.29842762, 'percent_change_24h': -0.05509482, 'percent_change_7d': 4.17211628, 'percent_change_30d': -42.445087, 'percent_change_60d': 159.32159468, 'percent_change_90d': 196.58416722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1127248.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28519, 'name': 'LuckyToad', 'symbol': 'TOAD', 'slug': 'luckytoad', 'num_market_pairs': 3, 'date_added': '2023-11-28T00:39:43.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e'}, 'infinite_supply': False, 'cmc_rank': 4100, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4718985.870782991, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004718985870782991, 'volume_24h': 23442.46324048, 'volume_change_24h': -66.3265, 'percent_change_1h': -2.55607715, 'percent_change_24h': -9.68829291, 'percent_change_7d': -30.6687958, 'percent_change_30d': -63.71294627, 'percent_change_60d': -41.80080879, 'percent_change_90d': -41.80080879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4718985.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11495, 'name': 'Tomb', 'symbol': 'TOMB', 'slug': 'tomb', 'num_market_pairs': 137, 'date_added': '2021-08-30T14:40:21.000Z', 'tags': ['seigniorage', 'fantom-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 309176853.13510346, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7'}, 'infinite_supply': False, 'cmc_rank': 4101, 'self_reported_circulating_supply': 309176853.13510346, 'self_reported_market_cap': 2393319.3843736057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007740939724642899, 'volume_24h': 23400.50640612, 'volume_change_24h': -14.5861, 'percent_change_1h': -2.70968438, 'percent_change_24h': -8.24100795, 'percent_change_7d': -31.19460132, 'percent_change_30d': -28.952982, 'percent_change_60d': -1.85873228, 'percent_change_90d': 16.40355784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2393319.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12644, 'name': 'The Three Kingdoms', 'symbol': 'TTK', 'slug': 'the-three-kingdoms', 'num_market_pairs': 11, 'date_added': '2021-10-12T08:29:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f'}, 'infinite_supply': False, 'cmc_rank': 4104, 'self_reported_circulating_supply': 48571429, 'self_reported_market_cap': 16728.210251908855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003444043256769088, 'volume_24h': 23304.03427942, 'volume_change_24h': -16.8464, 'percent_change_1h': 0, 'percent_change_24h': -0.1023762, 'percent_change_7d': 7.90575207, 'percent_change_30d': -0.84578935, 'percent_change_60d': -69.7847598, 'percent_change_90d': 5.62050598, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 344404.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1908, 'name': 'Nebulas', 'symbol': 'NAS', 'slug': 'nebulas-token', 'num_market_pairs': 21, 'date_added': '2017-08-23T00:00:00.000Z', 'tags': ['platform', 'search-engine', 'dragonfly-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 81763024.01700002, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4102, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011723419352074526, 'volume_24h': 23369.06683139, 'volume_change_24h': -18.0768, 'percent_change_1h': 0.51680316, 'percent_change_24h': -7.55150957, 'percent_change_7d': -14.00189828, 'percent_change_30d': -17.09720108, 'percent_change_60d': -4.03664646, 'percent_change_90d': 22.56453059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 958542.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17480, 'name': 'ChainPort', 'symbol': 'PORTX', 'slug': 'chainport', 'num_market_pairs': 12, 'date_added': '2022-01-19T14:55:26.000Z', 'tags': ['privacy', 'dao-maker', 'cross-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x104f3152d8ebfc3f679392977356962ff36566ac'}, 'infinite_supply': False, 'cmc_rank': 4105, 'self_reported_circulating_supply': 137812504.0506, 'self_reported_market_cap': 770387.3915627326, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0055901124275332306, 'volume_24h': 23339.56663851, 'volume_change_24h': -54.726, 'percent_change_1h': 0.16180352, 'percent_change_24h': -6.67409447, 'percent_change_7d': -3.78807397, 'percent_change_30d': -31.21705503, 'percent_change_60d': 53.63699059, 'percent_change_90d': 71.26347668, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2120, 'name': 'Etherparty', 'symbol': 'FUEL', 'slug': 'etherparty', 'num_market_pairs': 2, 'date_added': '2017-10-30T00:00:00.000Z', 'tags': ['marketplace', 'payments', 'dapp'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea38eaa3c86c8f9b751533ba2e562deb9acded40'}, 'infinite_supply': False, 'cmc_rank': 4106, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00024072689176315624, 'volume_24h': 23297.37750839, 'volume_change_24h': -10.248, 'percent_change_1h': 3.85236585, 'percent_change_24h': 1.52339575, 'percent_change_7d': 7.97208287, 'percent_change_30d': 30.45310448, 'percent_change_60d': 45.22318716, 'percent_change_90d': 44.77401929, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 240726.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11740, 'name': 'DeFIL', 'symbol': 'DFL', 'slug': 'defil', 'num_market_pairs': 7, 'date_added': '2021-09-07T17:29:20.000Z', 'tags': [], 'max_supply': 87726620, 'circulating_supply': 0, 'total_supply': 87726620, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09ce2b746c32528b7d864a1e3979bd97d2f095ab'}, 'infinite_supply': False, 'cmc_rank': 4107, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005492510466500867, 'volume_24h': 23209.66754035, 'volume_change_24h': 1.0113, 'percent_change_1h': -0.0888498, 'percent_change_24h': -8.84864848, 'percent_change_7d': 7.39252082, 'percent_change_30d': 58.33191638, 'percent_change_60d': 160.23171324, 'percent_change_90d': 153.32178759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 481839.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3194, 'name': 'DPRating', 'symbol': 'RATING', 'slug': 'dprating', 'num_market_pairs': 4, 'date_added': '2018-08-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe8663a64a96169ff4d95b4299e7ae9a76b905b31'}, 'infinite_supply': False, 'cmc_rank': 4109, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00018816914377911705, 'volume_24h': 23132.05656719, 'volume_change_24h': 2.114, 'percent_change_1h': 0.76420554, 'percent_change_24h': -1.56433752, 'percent_change_7d': 6.57675569, 'percent_change_30d': -4.8764122, 'percent_change_60d': -1.99660876, 'percent_change_90d': -7.80924648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1881691.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17955, 'name': 'Colizeum', 'symbol': 'ZEUM', 'slug': 'colizeum', 'num_market_pairs': 10, 'date_added': '2022-02-08T08:29:37.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x436dA116249044E8B4464F0Cf21Dd93311d88190'}, 'infinite_supply': False, 'cmc_rank': 4110, 'self_reported_circulating_supply': 416589429, 'self_reported_market_cap': 526739.0608921059, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012644081299818721, 'volume_24h': 23079.40975645, 'volume_change_24h': 84.8653, 'percent_change_1h': -0.22134739, 'percent_change_24h': -9.18277009, 'percent_change_7d': -4.44010453, 'percent_change_30d': -9.09399475, 'percent_change_60d': 17.36671373, 'percent_change_90d': -30.5742684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1264408.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5450, 'name': 'WiBX', 'symbol': 'WBX', 'slug': 'wibx', 'num_market_pairs': 6, 'date_added': '2020-04-15T00:00:00.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 11751286309, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb97e381f1d1e94ffa2a5844f6875e6146981009'}, 'infinite_supply': False, 'cmc_rank': 4111, 'self_reported_circulating_supply': 6727852116, 'self_reported_market_cap': 11698998.389810756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017388905386294842, 'volume_24h': 23074.86061946, 'volume_change_24h': 11.1497, 'percent_change_1h': -1.18543425, 'percent_change_24h': 0.33357755, 'percent_change_7d': 0.73756397, 'percent_change_30d': -7.7037953, 'percent_change_60d': -8.29680225, 'percent_change_90d': -9.38227125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20866686.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8389, 'name': 'BambooDeFi', 'symbol': 'BAMBOO', 'slug': 'bamboo-defi', 'num_market_pairs': 22, 'date_added': '2021-02-04T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'bnb-chain'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf56842Af3B56Fd72d17cB103f92d027bBa912e89'}, 'infinite_supply': False, 'cmc_rank': 4112, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00890706708730901, 'volume_24h': 23100.69044729, 'volume_change_24h': -4.1494, 'percent_change_1h': -0.91327038, 'percent_change_24h': -4.69544951, 'percent_change_7d': -9.92116199, 'percent_change_30d': -48.67023607, 'percent_change_60d': -42.51045734, 'percent_change_90d': -30.51027295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267212.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22634, 'name': 'X7 Coin', 'symbol': 'X7C', 'slug': 'x7-coin', 'num_market_pairs': 3, 'date_added': '2022-11-12T00:10:30.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TUsmP4tY54MB7HCo2D6WA5NaYrZDUtEUna'}, 'infinite_supply': False, 'cmc_rank': 4113, 'self_reported_circulating_supply': 27676102, 'self_reported_market_cap': 174415.477225568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006302024657430732, 'volume_24h': 23046.2957282, 'volume_change_24h': -46.4927, 'percent_change_1h': 0.00668068, 'percent_change_24h': -8.09435297, 'percent_change_7d': -4.36688476, 'percent_change_30d': -47.03904516, 'percent_change_60d': -74.79228431, 'percent_change_90d': -22.74785189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132342517.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9002, 'name': 'Busy DAO', 'symbol': 'BUSY', 'slug': 'busy', 'num_market_pairs': 7, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 255000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a'}, 'infinite_supply': False, 'cmc_rank': 4114, 'self_reported_circulating_supply': 89855869, 'self_reported_market_cap': 146611.50484892522, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016316297029960861, 'volume_24h': 22984.85876899, 'volume_change_24h': 33.4105, 'percent_change_1h': -1.64248845, 'percent_change_24h': 2.95661006, 'percent_change_7d': 7.74483775, 'percent_change_30d': 22.8564423, 'percent_change_60d': 55.37759772, 'percent_change_90d': 84.31289976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 416065.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24027, 'name': 'Bear Inu', 'symbol': 'BEAR', 'slug': 'bear-inu', 'num_market_pairs': 4, 'date_added': '2023-03-21T14:21:02.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x17837004ea685690b32dbead02a274ec4333a26a'}, 'infinite_supply': False, 'cmc_rank': 4116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.18385664655077e-09, 'volume_24h': 22934.26996666, 'volume_change_24h': -11.5084, 'percent_change_1h': 2.99610037, 'percent_change_24h': -3.05400147, 'percent_change_7d': -14.50169129, 'percent_change_30d': 94.75183866, 'percent_change_60d': 124.15177313, 'percent_change_90d': -44.36673714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1183856.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12810, 'name': 'Devikins', 'symbol': 'DVK', 'slug': 'devikins', 'num_market_pairs': 6, 'date_added': '2021-10-17T01:41:39.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TKk6DLX1xWRKHjDhHfdyQKefnP1WUppEXB'}, 'infinite_supply': False, 'cmc_rank': 4115, 'self_reported_circulating_supply': 1657880293, 'self_reported_market_cap': 1661751.0585211613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010023347677980761, 'volume_24h': 22936.67348047, 'volume_change_24h': -71.3121, 'percent_change_1h': -1.0999857, 'percent_change_24h': -12.45115509, 'percent_change_7d': 82.24701059, 'percent_change_30d': 64.87107053, 'percent_change_60d': 144.03639658, 'percent_change_90d': 163.98300738, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10023347.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20182, 'name': 'Mobipad', 'symbol': 'MBP', 'slug': 'mobipad', 'num_market_pairs': 4, 'date_added': '2022-05-18T12:38:21.000Z', 'tags': ['launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94'}, 'infinite_supply': False, 'cmc_rank': 4103, 'self_reported_circulating_supply': 88700000, 'self_reported_market_cap': 233799.28516664513, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002635843124764883, 'volume_24h': 23364.46922831, 'volume_change_24h': 3.1352, 'percent_change_1h': -0.51990944, 'percent_change_24h': -3.76499988, 'percent_change_7d': -11.03406252, 'percent_change_30d': -45.85355764, 'percent_change_60d': -29.21973376, 'percent_change_90d': -32.99167048, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 263584.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11967, 'name': 'Hero Arena', 'symbol': 'HERA', 'slug': 'hero-arena', 'num_market_pairs': 14, 'date_added': '2021-10-21T13:00:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'moon-knight-labs'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x49c7295ff86eabf5bf58c6ebc858db4805738c01'}, 'infinite_supply': False, 'cmc_rank': 4117, 'self_reported_circulating_supply': 5743750, 'self_reported_market_cap': 13233.885674566242, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023040497365947755, 'volume_24h': 22926.35387103, 'volume_change_24h': 29.4243, 'percent_change_1h': -0.33538648, 'percent_change_24h': 0.42033327, 'percent_change_7d': 11.57778635, 'percent_change_30d': -7.27619211, 'percent_change_60d': -18.96932011, 'percent_change_90d': 0.03235243, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230404.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14943, 'name': 'Unique Venture Clubs', 'symbol': 'UNQ', 'slug': 'unqclub', 'num_market_pairs': 7, 'date_added': '2021-11-22T04:45:59.000Z', 'tags': ['collectibles-nfts', 'dao', 'solana-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ'}, 'infinite_supply': False, 'cmc_rank': 4120, 'self_reported_circulating_supply': 22201065, 'self_reported_market_cap': 6888.9532412055905, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003102983231302458, 'volume_24h': 22857.22311248, 'volume_change_24h': -10.0793, 'percent_change_1h': 0.14543128, 'percent_change_24h': -9.3451188, 'percent_change_7d': -20.15783994, 'percent_change_30d': 0.067724, 'percent_change_60d': -27.35178938, 'percent_change_90d': -31.04870152, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155149.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20529, 'name': 'KalyChain', 'symbol': 'KLC', 'slug': 'kalycoin', 'num_market_pairs': 2, 'date_added': '2022-06-09T15:58:29.000Z', 'tags': [], 'max_supply': 7000000000, 'circulating_supply': 0, 'total_supply': 3570000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4119, 'self_reported_circulating_supply': 3570000000, 'self_reported_market_cap': 36253537.19834158, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010155052436510246, 'volume_24h': 22884.60834706, 'volume_change_24h': 34.9646, 'percent_change_1h': 0.09249899, 'percent_change_24h': -0.20555932, 'percent_change_7d': 1.36638658, 'percent_change_30d': -54.93933025, 'percent_change_60d': -86.42591951, 'percent_change_90d': -66.00556117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71085367.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27889, 'name': 'Nchart Token', 'symbol': 'CHART', 'slug': 'nchart', 'num_market_pairs': 6, 'date_added': '2023-08-21T15:44:01.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf62ac0fcae17f9195280ced4de978313effe2daa'}, 'infinite_supply': False, 'cmc_rank': 4122, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 693107.5761109567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06931075761109567, 'volume_24h': 22848.66439652, 'volume_change_24h': 7.7229, 'percent_change_1h': 0.00159334, 'percent_change_24h': 4.01430244, 'percent_change_7d': 0.46878539, 'percent_change_30d': -42.15308654, 'percent_change_60d': -9.11917288, 'percent_change_90d': -34.0962405, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 693107.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10029, 'name': 'USD mars', 'symbol': 'USDm', 'slug': 'usd-mars', 'num_market_pairs': 14, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb0fa2fbe9b37444f5d1dbd22e0e5bdd2afbbe85'}, 'infinite_supply': False, 'cmc_rank': 4124, 'self_reported_circulating_supply': 4360539.426700604, 'self_reported_market_cap': 4329207.969168048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9928147748554442, 'volume_24h': 22841.85833032, 'volume_change_24h': 0, 'percent_change_1h': 0.00363051, 'percent_change_24h': 0.73362448, 'percent_change_7d': 6.03646912, 'percent_change_30d': -0.30940715, 'percent_change_60d': -0.30946413, 'percent_change_90d': -0.22321113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11818, 'name': 'Waggle Network', 'symbol': 'WAG', 'slug': 'waggle-network', 'num_market_pairs': 4, 'date_added': '2021-09-11T10:36:28.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E'}, 'infinite_supply': False, 'cmc_rank': 4121, 'self_reported_circulating_supply': 97500000, 'self_reported_market_cap': 394873.8784944929, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004049988497379415, 'volume_24h': 22829.33787771, 'volume_change_24h': -15.7961, 'percent_change_1h': -0.49026932, 'percent_change_24h': 4.24444571, 'percent_change_7d': -10.57253589, 'percent_change_30d': 43.76446036, 'percent_change_60d': 819.55325773, 'percent_change_90d': 934.38675774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 404998.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26436, 'name': 'Noso', 'symbol': 'NOSO', 'slug': 'noso-project', 'num_market_pairs': 2, 'date_added': '2023-06-19T09:01:59.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4125, 'self_reported_circulating_supply': 7214954, 'self_reported_market_cap': 1265803.3824241732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17544164279137098, 'volume_24h': 22811.38361133, 'volume_change_24h': -9.0069, 'percent_change_1h': -0.01446451, 'percent_change_24h': 1.37007135, 'percent_change_7d': -23.64935492, 'percent_change_30d': 9.80968669, 'percent_change_60d': 9.80968669, 'percent_change_90d': 9.80968669, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3684274.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17469, 'name': 'Single Finance', 'symbol': 'SINGLE', 'slug': 'single-finance', 'num_market_pairs': 30, 'date_added': '2022-01-19T10:43:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x0804702a4e749d39a35fde73d1df0b1f1d6b8347'}, 'infinite_supply': False, 'cmc_rank': 4126, 'self_reported_circulating_supply': 157000000, 'self_reported_market_cap': 223172.29737963143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014214796011441492, 'volume_24h': 22793.81275481, 'volume_change_24h': 43.2426, 'percent_change_1h': -0.16303022, 'percent_change_24h': 0.26133424, 'percent_change_7d': -9.77134556, 'percent_change_30d': -25.90961514, 'percent_change_60d': -35.2297726, 'percent_change_90d': 12.09981373, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1421479.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27193, 'name': 'Trossard', 'symbol': 'TROSS', 'slug': 'trossard', 'num_market_pairs': 5, 'date_added': '2023-08-09T12:20:52.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb88Bb087144C1bACBFd585AD1fcA832964F04526'}, 'infinite_supply': False, 'cmc_rank': 4128, 'self_reported_circulating_supply': 633150000, 'self_reported_market_cap': 18972.658520189783, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9965503467092762e-05, 'volume_24h': 22748.41399529, 'volume_change_24h': -1.6242, 'percent_change_1h': -0.21489637, 'percent_change_24h': -3.49431361, 'percent_change_7d': -18.46144112, 'percent_change_30d': -32.65145844, 'percent_change_60d': -57.69911163, 'percent_change_90d': -83.39930122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149827.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9132, 'name': 'MobiFi', 'symbol': 'MoFi', 'slug': 'mobi-finance', 'num_market_pairs': 5, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'trustswap-launchpad'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544'}, 'infinite_supply': False, 'cmc_rank': 4127, 'self_reported_circulating_supply': 23932696.46, 'self_reported_market_cap': 68072.19714541957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028443179087317754, 'volume_24h': 22769.91934291, 'volume_change_24h': 4.151, 'percent_change_1h': -1.3487445, 'percent_change_24h': -2.80816516, 'percent_change_7d': -9.4371801, 'percent_change_30d': 16.34647275, 'percent_change_60d': 26.64181543, 'percent_change_90d': 52.22423893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 426647.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10714, 'name': 'Babylons', 'symbol': 'BABI', 'slug': 'babylons', 'num_market_pairs': 15, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': ['launchpad', 'ferrum-network'], 'max_supply': 195000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xec15a508a187e8ddfe572a5423faa82bbdd65120'}, 'infinite_supply': False, 'cmc_rank': 4129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027039057042995748, 'volume_24h': 22710.38244813, 'volume_change_24h': -0.0892, 'percent_change_1h': -1.00695867, 'percent_change_24h': -2.09338299, 'percent_change_7d': -19.1332389, 'percent_change_30d': -19.5122411, 'percent_change_60d': -11.94613921, 'percent_change_90d': -5.79261712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 527261.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28935, 'name': 'Wisdom Bank Network', 'symbol': 'WBN', 'slug': 'wisdom-bank-network', 'num_market_pairs': 1, 'date_added': '2024-01-03T14:05:26.000Z', 'tags': [], 'max_supply': 333333333, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda429496c38f35179e0dd6287244980a08c72b9a'}, 'infinite_supply': False, 'cmc_rank': 4123, 'self_reported_circulating_supply': 333333333, 'self_reported_market_cap': 4908674.660968838, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014726023997632539, 'volume_24h': 22848.34397648, 'volume_change_24h': 143.2662, 'percent_change_1h': -1.33468947, 'percent_change_24h': -2.21095296, 'percent_change_7d': -38.79234469, 'percent_change_30d': -38.79234469, 'percent_change_60d': -38.79234469, 'percent_change_90d': -38.79234469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4908674.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28822, 'name': 'Christmas Pump', 'symbol': 'CHRISPUMP', 'slug': 'christmas-pump', 'num_market_pairs': 2, 'date_added': '2023-12-22T23:55:24.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 2512251225122512, 'circulating_supply': 0, 'total_supply': 2512251225122512, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4be54e484b306ebfcb9c04f33f3d5fd05be967a4'}, 'infinite_supply': False, 'cmc_rank': 4130, 'self_reported_circulating_supply': 25122512251225, 'self_reported_market_cap': 132641860706.09764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005279800816880083, 'volume_24h': 22699.47239188, 'volume_change_24h': 101.3248, 'percent_change_1h': 0.00656985, 'percent_change_24h': -26.16722448, 'percent_change_7d': -79.43906832, 'percent_change_30d': -98.91680556, 'percent_change_60d': -98.91680556, 'percent_change_90d': -98.91680556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13264186070609.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22376, 'name': 'Vemate', 'symbol': 'VMT', 'slug': 'vemate', 'num_market_pairs': 4, 'date_added': '2022-10-25T04:53:18.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51'}, 'infinite_supply': False, 'cmc_rank': 4131, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 881087.6315224644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005873917543483096, 'volume_24h': 22684.14180025, 'volume_change_24h': -1.4492, 'percent_change_1h': -1.00606881, 'percent_change_24h': -1.05856406, 'percent_change_7d': -11.08174549, 'percent_change_30d': 8.60496911, 'percent_change_60d': -1.03472899, 'percent_change_90d': 27.52033541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 881087.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12834, 'name': 'Envoy', 'symbol': 'ENV', 'slug': 'envoy-network', 'num_market_pairs': 3, 'date_added': '2021-10-18T08:09:09.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1d1a5306daae314af6c5d027a492b313e07e1a0'}, 'infinite_supply': False, 'cmc_rank': 4133, 'self_reported_circulating_supply': 9550000, 'self_reported_market_cap': 12241.373914640497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001281819258077539, 'volume_24h': 22660.95948022, 'volume_change_24h': 14.3146, 'percent_change_1h': -7.32311808, 'percent_change_24h': -12.43804764, 'percent_change_7d': -10.0969022, 'percent_change_30d': -26.4377628, 'percent_change_60d': 79.0979118, 'percent_change_90d': 49.73680486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 128181.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9825, 'name': 'NiiFi', 'symbol': 'NIIFI', 'slug': 'niifi', 'num_market_pairs': 7, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': [], 'max_supply': 888888888, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8'}, 'infinite_supply': False, 'cmc_rank': 4132, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028964497576054304, 'volume_24h': 22662.08527887, 'volume_change_24h': 32.3772, 'percent_change_1h': 0.13473436, 'percent_change_24h': -5.82866569, 'percent_change_7d': 30.1626185, 'percent_change_30d': 32.01535492, 'percent_change_60d': 77.64449891, 'percent_change_90d': 91.8070591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2574622, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19170, 'name': 'iNFTspace', 'symbol': 'INS', 'slug': 'inftspace', 'num_market_pairs': 3, 'date_added': '2022-03-30T02:50:50.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb988bd378a0754957d5d9471c96e0f8051645a26'}, 'infinite_supply': False, 'cmc_rank': 4108, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2093882385541226e-05, 'volume_24h': 23209.55018934, 'volume_change_24h': 27.8833, 'percent_change_1h': 3.98905072, 'percent_change_24h': -1.5009045, 'percent_change_7d': -0.1243293, 'percent_change_30d': -22.11095494, 'percent_change_60d': 0.07041381, 'percent_change_90d': -30.8955654, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42093882.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2605, 'name': 'BnkToTheFuture', 'symbol': 'BFT', 'slug': 'bnktothefuture', 'num_market_pairs': 9, 'date_added': '2018-03-22T00:00:00.000Z', 'tags': ['services', 'crowdfunding'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f'}, 'infinite_supply': False, 'cmc_rank': 4136, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001904992851665404, 'volume_24h': 22557.73362108, 'volume_change_24h': -1.2855, 'percent_change_1h': 0.03275914, 'percent_change_24h': -1.27479889, 'percent_change_7d': -3.43886586, 'percent_change_30d': 5.21831111, 'percent_change_60d': 16.85683397, 'percent_change_90d': 37.95727833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1904992.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24406, 'name': 'Yesports', 'symbol': 'YESP', 'slug': 'yesports', 'num_market_pairs': 4, 'date_added': '2023-04-16T12:21:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x46cca329970b33e1a007dd4ef0594a1cedb3e72a'}, 'infinite_supply': False, 'cmc_rank': 4135, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002832810553955904, 'volume_24h': 22569.78385942, 'volume_change_24h': 23.5502, 'percent_change_1h': 0.75417041, 'percent_change_24h': 0.42950294, 'percent_change_7d': 2.78999791, 'percent_change_30d': 7.27516369, 'percent_change_60d': 1.89089834, 'percent_change_90d': -18.64871104, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 283281.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11415, 'name': 'Yield Yak', 'symbol': 'YAK', 'slug': 'yield-yak', 'num_market_pairs': 34, 'date_added': '2021-08-26T09:01:01.000Z', 'tags': ['avalanche-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 10000, 'circulating_supply': 0, 'total_supply': 10000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7'}, 'infinite_supply': False, 'cmc_rank': 4137, 'self_reported_circulating_supply': 10000, 'self_reported_market_cap': 5632127.270785916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 563.2127270785916, 'volume_24h': 22477.94914463, 'volume_change_24h': -29.6529, 'percent_change_1h': -2.13957934, 'percent_change_24h': -4.68968897, 'percent_change_7d': -13.38142859, 'percent_change_30d': -28.79744354, 'percent_change_60d': 108.62102315, 'percent_change_90d': 105.7229887, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5632127.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12166, 'name': 'Starpad', 'symbol': 'SRP', 'slug': 'starpad', 'num_market_pairs': 12, 'date_added': '2021-09-27T05:04:16.000Z', 'tags': [], 'max_supply': 680000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49'}, 'infinite_supply': False, 'cmc_rank': 4138, 'self_reported_circulating_supply': 30486667, 'self_reported_market_cap': 73672.3501244625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002416543275277107, 'volume_24h': 22368.04672758, 'volume_change_24h': -6.5536, 'percent_change_1h': -0.30506315, 'percent_change_24h': -0.36889851, 'percent_change_7d': -23.53944063, 'percent_change_30d': -15.11401972, 'percent_change_60d': -11.28025116, 'percent_change_90d': 5.88988363, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1643249.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27764, 'name': 'BaseSwap', 'symbol': 'BSWAP', 'slug': 'baseswap', 'num_market_pairs': 20, 'date_added': '2023-08-07T14:00:36.000Z', 'tags': ['base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9'}, 'infinite_supply': False, 'cmc_rank': 4134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5470827941567113, 'volume_24h': 22628.66129204, 'volume_change_24h': -0.2993, 'percent_change_1h': -0.46213389, 'percent_change_24h': -6.95978669, 'percent_change_7d': -18.25077763, 'percent_change_30d': -12.17698565, 'percent_change_60d': 41.27440955, 'percent_change_90d': -11.94345801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14516, 'name': 'DAOLaunch', 'symbol': 'DAL', 'slug': 'daolaunch', 'num_market_pairs': 3, 'date_added': '2021-11-15T08:59:20.000Z', 'tags': ['defi', 'dao', 'dapp', 'trustswap-launchpad', 'bnb-chain'], 'max_supply': 6000000, 'circulating_supply': 0, 'total_supply': 6000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417'}, 'infinite_supply': False, 'cmc_rank': 4139, 'self_reported_circulating_supply': 1059836.2, 'self_reported_market_cap': 30400.051917870976, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02868372670972267, 'volume_24h': 22363.43614483, 'volume_change_24h': -19.3255, 'percent_change_1h': 0.26059133, 'percent_change_24h': -1.39457556, 'percent_change_7d': -7.02246044, 'percent_change_30d': 25.40188257, 'percent_change_60d': 66.19965487, 'percent_change_90d': 77.51747442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172102.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2274, 'name': 'MediShares', 'symbol': 'MDS', 'slug': 'medishares', 'num_market_pairs': 6, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['health'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66186008C1050627F979d464eABb258860563dbE'}, 'infinite_supply': False, 'cmc_rank': 4140, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002474627920436149, 'volume_24h': 22310.26173222, 'volume_change_24h': -21.6628, 'percent_change_1h': 0.0467555, 'percent_change_24h': 1.00658245, 'percent_change_7d': 17.76859638, 'percent_change_30d': 10.33859159, 'percent_change_60d': 37.01420916, 'percent_change_90d': 44.87547031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 494925.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12049, 'name': 'Green Beli', 'symbol': 'GRBE', 'slug': 'green-beli', 'num_market_pairs': 6, 'date_added': '2021-09-22T07:29:10.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5Ca4e7294B14EA5745EE2A688990e0cb68503219'}, 'infinite_supply': False, 'cmc_rank': 4142, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1404496.926698322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001404496926698322, 'volume_24h': 22318.19840203, 'volume_change_24h': 0.0851, 'percent_change_1h': 0.04237543, 'percent_change_24h': 0.01263483, 'percent_change_7d': 7.63437077, 'percent_change_30d': 15.28080781, 'percent_change_60d': 23.85391892, 'percent_change_90d': 82.39192304, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1404496.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3435, 'name': 'Snetwork', 'symbol': 'SNET', 'slug': 'snetwork', 'num_market_pairs': 6, 'date_added': '2018-10-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff19138b039d938db46bdda0067dc4ba132ec71c'}, 'infinite_supply': False, 'cmc_rank': 4141, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016441508375856396, 'volume_24h': 22308.33383159, 'volume_change_24h': 4.484, 'percent_change_1h': -0.41001323, 'percent_change_24h': 0.35056971, 'percent_change_7d': -1.03902714, 'percent_change_30d': 4.94055919, 'percent_change_60d': 8.77998053, 'percent_change_90d': 13.30137341, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1644150.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11233, 'name': 'Monsoon Finance', 'symbol': 'MCASH', 'slug': 'monsoon-finance', 'num_market_pairs': 6, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xa25610a77077390a75ad9072a084c5fbc7d43a0d'}, 'infinite_supply': False, 'cmc_rank': 4144, 'self_reported_circulating_supply': 2100000, 'self_reported_market_cap': 1657.538552642245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007893040726867832, 'volume_24h': 22293.15454856, 'volume_change_24h': -2.4265, 'percent_change_1h': -0.4200677, 'percent_change_24h': 0.49928802, 'percent_change_7d': 19.26674109, 'percent_change_30d': 82.2774923, 'percent_change_60d': 113.60962656, 'percent_change_90d': 116.59155021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78930.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15929, 'name': 'Metagame Arena', 'symbol': 'MGA', 'slug': 'metagame-arena', 'num_market_pairs': 6, 'date_added': '2021-12-10T11:33:25.000Z', 'tags': ['gaming'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f'}, 'infinite_supply': False, 'cmc_rank': 4145, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002535619320725544, 'volume_24h': 22287.39695099, 'volume_change_24h': 7.6381, 'percent_change_1h': -0.11151996, 'percent_change_24h': -3.68450197, 'percent_change_7d': -3.0205428, 'percent_change_30d': 13.41821607, 'percent_change_60d': -61.47598646, 'percent_change_90d': -62.87735751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76068.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21810, 'name': 'Coritiba F.C. Fan Token', 'symbol': 'CRTB', 'slug': 'coritiba-f-c-fan-token', 'num_market_pairs': 2, 'date_added': '2022-09-14T09:59:07.000Z', 'tags': ['fan-token'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 19999536, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x1ad3a994c7cec5321c86cbc5225732ed153b9728'}, 'infinite_supply': False, 'cmc_rank': 4146, 'self_reported_circulating_supply': 1419123, 'self_reported_market_cap': 41529.15492462728, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02926395733465477, 'volume_24h': 22263.17046106, 'volume_change_24h': 2.5936, 'percent_change_1h': 0.28547529, 'percent_change_24h': 4.68293819, 'percent_change_7d': 64.66554828, 'percent_change_30d': 44.98040735, 'percent_change_60d': 86.59936607, 'percent_change_90d': 61.41086469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 585279.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23018, 'name': 'Calvaria: Duels of Eternity', 'symbol': 'RIA', 'slug': 'calvaria', 'num_market_pairs': 11, 'date_added': '2023-02-07T23:51:19.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 180000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6'}, 'infinite_supply': False, 'cmc_rank': 4143, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 402889.6612012139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0022382758955622993, 'volume_24h': 22308.4150236, 'volume_change_24h': -4.7572, 'percent_change_1h': 0.22259284, 'percent_change_24h': -4.5280352, 'percent_change_7d': -4.95277485, 'percent_change_30d': 27.44602648, 'percent_change_60d': 45.86844679, 'percent_change_90d': 54.45648986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2238275.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20303, 'name': 'XREATORS', 'symbol': 'ORT', 'slug': 'xreators', 'num_market_pairs': 3, 'date_added': '2022-05-26T07:26:23.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c59a5B139B0538CB106D775a022caD98Dd14b5a'}, 'infinite_supply': False, 'cmc_rank': 4147, 'self_reported_circulating_supply': 80889007.5, 'self_reported_market_cap': 431332.98283711495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0053324054302077446, 'volume_24h': 22234.30510361, 'volume_change_24h': 3.8589, 'percent_change_1h': -0.19926848, 'percent_change_24h': 1.27792098, 'percent_change_7d': -1.63716472, 'percent_change_30d': -14.40451731, 'percent_change_60d': 63.32263575, 'percent_change_90d': 4.59209574, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2666202.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9863, 'name': 'TrustBase', 'symbol': 'TBE', 'slug': 'trustbase', 'num_market_pairs': 4, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4148, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00016528564016334729, 'volume_24h': 22159.56998962, 'volume_change_24h': 10.4907, 'percent_change_1h': -1.75282415, 'percent_change_24h': -6.031257, 'percent_change_7d': -5.01534723, 'percent_change_30d': 21.49894392, 'percent_change_60d': 19.20174081, 'percent_change_90d': -6.67626812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165285.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12082, 'name': 'CyberDragon Gold', 'symbol': 'GOLD', 'slug': 'cyberdragon-gold', 'num_market_pairs': 22, 'date_added': '2021-09-23T16:26:03.000Z', 'tags': [], 'max_supply': 73818480974, 'circulating_supply': 0, 'total_supply': 73818480973, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb3a6381070b1a15169dea646166ec0699fdaea79'}, 'infinite_supply': False, 'cmc_rank': 4149, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002893916172867112, 'volume_24h': 22117.98977695, 'volume_change_24h': -6.8624, 'percent_change_1h': -0.34852324, 'percent_change_24h': -0.61798789, 'percent_change_7d': -1.08714744, 'percent_change_30d': -14.9883662, 'percent_change_60d': -17.82672885, 'percent_change_90d': -18.48024612, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213624495.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24112, 'name': 'Wrapped USDR', 'symbol': 'WUSDR', 'slug': 'wrapped-usdr', 'num_market_pairs': 43, 'date_added': '2023-03-28T00:19:50.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 14523093.42, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x00e8c0E92eB3Ad88189E7125Ec8825eDc03Ab265'}, 'infinite_supply': False, 'cmc_rank': 4150, 'self_reported_circulating_supply': 9327375.550617, 'self_reported_market_cap': 5915990.860249583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6342610338937456, 'volume_24h': 22105.95314757, 'volume_change_24h': 94.3782, 'percent_change_1h': -0.01845352, 'percent_change_24h': 0.03148804, 'percent_change_7d': 0.33603486, 'percent_change_30d': 4.66883635, 'percent_change_60d': 3.40351707, 'percent_change_90d': -40.66734259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9211432.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1191, 'name': 'Memetic / PepeCoin', 'symbol': 'MEME', 'slug': 'memetic', 'num_market_pairs': 10, 'date_added': '2016-03-14T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11', 'masternodes', 'memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 30241075.249551, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4164, 'self_reported_circulating_supply': 29873822.799461, 'self_reported_market_cap': 722159.0988733959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.024173642045116017, 'volume_24h': 21908.14733508, 'volume_change_24h': 2.1437, 'percent_change_1h': -5.01463099, 'percent_change_24h': -8.54707509, 'percent_change_7d': -17.95016843, 'percent_change_30d': -41.94366156, 'percent_change_60d': -11.31153686, 'percent_change_90d': -18.39992021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15936, 'name': '99Starz', 'symbol': 'STZ', 'slug': '99starz', 'num_market_pairs': 35, 'date_added': '2021-12-12T09:10:18.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio'], 'max_supply': 99000000, 'circulating_supply': 0, 'total_supply': 99000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3f5294df68f871241c4b18fcf78ebd8ac18ab654'}, 'infinite_supply': False, 'cmc_rank': 4152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014324002825912048, 'volume_24h': 22036.5126369, 'volume_change_24h': -18.6434, 'percent_change_1h': -0.66836918, 'percent_change_24h': -2.77933779, 'percent_change_7d': 19.28144123, 'percent_change_30d': 31.57215745, 'percent_change_60d': 61.6026345, 'percent_change_90d': 93.21726581, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1418076.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18322, 'name': 'MetaRim', 'symbol': 'RIM', 'slug': 'metarim', 'num_market_pairs': 8, 'date_added': '2022-02-23T12:36:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa25199a79a34cc04b15e5c0bba4e3a557364e532'}, 'infinite_supply': False, 'cmc_rank': 4151, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010063431911386267, 'volume_24h': 22039.08776471, 'volume_change_24h': 5.2745, 'percent_change_1h': 0.01379256, 'percent_change_24h': -0.50211488, 'percent_change_7d': 10.31646902, 'percent_change_30d': 4.40603631, 'percent_change_60d': 24.83556319, 'percent_change_90d': 43.26402349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2552, 'name': 'IHT Real Estate Protocol', 'symbol': 'IHT', 'slug': 'iht-real-estate-protocol', 'num_market_pairs': 8, 'date_added': '2018-03-01T00:00:00.000Z', 'tags': ['real-estate', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 996491162, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEda8B016efA8b1161208Cf041cD86972eeE0F31E'}, 'infinite_supply': False, 'cmc_rank': 4153, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00013472187240925982, 'volume_24h': 22019.91106402, 'volume_change_24h': -3.698, 'percent_change_1h': 1.26492752, 'percent_change_24h': -1.12287939, 'percent_change_7d': 2.54092418, 'percent_change_30d': 9.57242777, 'percent_change_60d': 26.78481884, 'percent_change_90d': 31.77465336, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134249.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27717, 'name': 'Bald', 'symbol': 'BALD', 'slug': 'bald', 'num_market_pairs': 17, 'date_added': '2023-07-31T08:35:22.000Z', 'tags': ['memes', 'base-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8'}, 'infinite_supply': False, 'cmc_rank': 4156, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 15036205.030823423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015036205030823422, 'volume_24h': 22004.53583339, 'volume_change_24h': 7.6976, 'percent_change_1h': 0.00143475, 'percent_change_24h': 1.04874802, 'percent_change_7d': -6.94395635, 'percent_change_30d': -4.18386828, 'percent_change_60d': 172.78276241, 'percent_change_90d': 223.08852568, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15036205.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6852, 'name': 'Akropolis Delphi', 'symbol': 'ADEL', 'slug': 'akropolis-delphi', 'num_market_pairs': 8, 'date_added': '2020-09-02T00:00:00.000Z', 'tags': ['defi', 'governance'], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94d863173ee77439e4292284ff13fad54b3ba182'}, 'infinite_supply': False, 'cmc_rank': 4155, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005422171799304097, 'volume_24h': 22015.11015963, 'volume_change_24h': -22.0424, 'percent_change_1h': -0.54114337, 'percent_change_24h': -0.27789987, 'percent_change_7d': -14.02286768, 'percent_change_30d': -4.29223076, 'percent_change_60d': 77.92744848, 'percent_change_90d': 76.63339718, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325330.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17479, 'name': 'Artmeta', 'symbol': 'MART', 'slug': 'artmeta', 'num_market_pairs': 4, 'date_added': '2022-01-19T14:52:37.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6'}, 'infinite_supply': False, 'cmc_rank': 4158, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007046172169361212, 'volume_24h': 22003.11562812, 'volume_change_24h': -4.2351, 'percent_change_1h': 0.14359355, 'percent_change_24h': -1.55086549, 'percent_change_7d': 3.68859515, 'percent_change_30d': 7.26926758, 'percent_change_60d': -0.42371547, 'percent_change_90d': 9.48512426, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16547, 'name': 'Trisolaris', 'symbol': 'TRI', 'slug': 'trisolaris', 'num_market_pairs': 23, 'date_added': '2021-12-28T08:34:39.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 181742469, 'circulating_supply': 0, 'total_supply': 181742469.615, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4157, 'self_reported_circulating_supply': 16742513, 'self_reported_market_cap': 86707.40596061613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005178876430355236, 'volume_24h': 22015.68280056, 'volume_change_24h': 7.6042, 'percent_change_1h': -1.71922779, 'percent_change_24h': -12.83275368, 'percent_change_7d': -12.73040069, 'percent_change_30d': -40.47036146, 'percent_change_60d': 251.93772808, 'percent_change_90d': 373.78989942, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 941221.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9928, 'name': 'Space Token', 'symbol': 'SPACE', 'slug': 'space-token', 'num_market_pairs': 34, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['content-creation', 'discount-token', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 349602943.601398, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9e1170c12fddd3b00fec42ddf4c942565d9be577'}, 'infinite_supply': False, 'cmc_rank': 4154, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014533950916809315, 'volume_24h': 22018.31554675, 'volume_change_24h': 36.7313, 'percent_change_1h': 0.88288971, 'percent_change_24h': 4.25532475, 'percent_change_7d': -11.23290532, 'percent_change_30d': -1.09670231, 'percent_change_60d': 0.96809867, 'percent_change_90d': 5.31637699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5081112.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14340, 'name': 'MELI', 'symbol': 'MELI', 'slug': 'meli-games', 'num_market_pairs': 9, 'date_added': '2021-11-11T09:03:20.000Z', 'tags': ['vbc-ventures-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB'}, 'infinite_supply': False, 'cmc_rank': 4159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00018299818985368098, 'volume_24h': 21977.83700225, 'volume_change_24h': 5.2057, 'percent_change_1h': -0.02630289, 'percent_change_24h': -1.5155054, 'percent_change_7d': -8.30724147, 'percent_change_30d': -28.73150477, 'percent_change_60d': -78.03791462, 'percent_change_90d': -77.90075759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 182998.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18749, 'name': 'Karmaverse', 'symbol': 'KNOT', 'slug': 'karmaverse', 'num_market_pairs': 25, 'date_added': '2022-03-12T09:08:23.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5'}, 'infinite_supply': False, 'cmc_rank': 4163, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017793292798119083, 'volume_24h': 21943.67966111, 'volume_change_24h': -10.2382, 'percent_change_1h': -0.01062513, 'percent_change_24h': -4.08201443, 'percent_change_7d': 5.20222645, 'percent_change_30d': -3.23387813, 'percent_change_60d': -18.1883451, 'percent_change_90d': -16.87592299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3736591.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25333, 'name': 'MuratiAI', 'symbol': 'MURATIAI', 'slug': 'muratiai', 'num_market_pairs': 9, 'date_added': '2023-05-17T01:11:03.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69c2fcae7e30b429166bd616a322e32bec036bcf'}, 'infinite_supply': False, 'cmc_rank': 4161, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7643200444675893e-06, 'volume_24h': 21967.33128289, 'volume_change_24h': 10.7605, 'percent_change_1h': -1.20050083, 'percent_change_24h': -3.25581516, 'percent_change_7d': -0.45400655, 'percent_change_30d': 22.61746312, 'percent_change_60d': 19.70485568, 'percent_change_90d': 22.36512533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376432, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28468, 'name': 'Bitgain', 'symbol': 'BGN', 'slug': 'bitgain', 'num_market_pairs': 2, 'date_added': '2023-11-20T13:20:01.000Z', 'tags': ['platform'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008063922978293435, 'volume_24h': 21943.02345727, 'volume_change_24h': -18.5939, 'percent_change_1h': -0.14138009, 'percent_change_24h': -0.30576913, 'percent_change_7d': -19.74317083, 'percent_change_30d': -65.16780718, 'percent_change_60d': -84.26027547, 'percent_change_90d': -84.26027547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 806392.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17859, 'name': 'Teddy Doge', 'symbol': 'Teddy V2', 'slug': 'teddydoge', 'num_market_pairs': 29, 'date_added': '2022-02-04T08:24:34.000Z', 'tags': [], 'max_supply': 1285199693195170, 'circulating_supply': 0, 'total_supply': 870815198025744, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xDB79c12d1d0670988A39B0E48b96e955eF922d24'}, 'infinite_supply': False, 'cmc_rank': 4165, 'self_reported_circulating_supply': 518720959129110, 'self_reported_market_cap': 81627.91875093663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.57363833703545e-10, 'volume_24h': 21864.66220595, 'volume_change_24h': -17.1609, 'percent_change_1h': 0, 'percent_change_24h': 20.84895477, 'percent_change_7d': 3.85072804, 'percent_change_30d': -7.16316026, 'percent_change_60d': -0.91245521, 'percent_change_90d': -20.8871471, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 202243.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23879, 'name': 'Cyberpunk City', 'symbol': 'CYBER', 'slug': 'cyberpunk-city', 'num_market_pairs': 5, 'date_added': '2023-03-17T05:34:33.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94849250, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'CYBER-489c1c'}, 'infinite_supply': False, 'cmc_rank': 4166, 'self_reported_circulating_supply': 32180943, 'self_reported_market_cap': 4331932.126428231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1346117211800857, 'volume_24h': 21818.83451273, 'volume_change_24h': 24.43, 'percent_change_1h': -3.93236409, 'percent_change_24h': -15.74786691, 'percent_change_7d': -33.67790662, 'percent_change_30d': -31.8329004, 'percent_change_60d': -2.36233231, 'percent_change_90d': 76.25072029, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13461172.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24949, 'name': 'A.I.Earn', 'symbol': 'AIE', 'slug': 'a-i-earn', 'num_market_pairs': 4, 'date_added': '2023-05-06T21:36:28.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1E30bBEE322b3B11C60cb434a47F1605C2a99483'}, 'infinite_supply': False, 'cmc_rank': 4167, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 23137.414654818876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.627482930963775e-07, 'volume_24h': 21819.02470221, 'volume_change_24h': -7.4062, 'percent_change_1h': 0.53917397, 'percent_change_24h': -6.1558734, 'percent_change_7d': 7.25382934, 'percent_change_30d': 4.08606037, 'percent_change_60d': 17.81667437, 'percent_change_90d': 7.43990512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 462748.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10161, 'name': 'OptionPanda', 'symbol': 'OPA', 'slug': 'option-panda', 'num_market_pairs': 4, 'date_added': '2021-05-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0'}, 'infinite_supply': False, 'cmc_rank': 4170, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000163344399444635, 'volume_24h': 21780.69455723, 'volume_change_24h': -3.54, 'percent_change_1h': -0.47938182, 'percent_change_24h': 0.31585857, 'percent_change_7d': -11.20244172, 'percent_change_30d': 7.63817541, 'percent_change_60d': 75.21113555, 'percent_change_90d': 49.50590187, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81672.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17571, 'name': 'BLOKPAD', 'symbol': 'BPAD', 'slug': 'blokpad', 'num_market_pairs': 5, 'date_added': '2022-02-01T12:37:36.000Z', 'tags': [], 'max_supply': 7500000000, 'circulating_supply': 0, 'total_supply': 7500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29132062319aa375e764ef8ef756f2b28c77a9c9'}, 'infinite_supply': False, 'cmc_rank': 4169, 'self_reported_circulating_supply': 521203905, 'self_reported_market_cap': 567964.4078935606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010897163326003105, 'volume_24h': 21784.45588186, 'volume_change_24h': 16.3998, 'percent_change_1h': 0, 'percent_change_24h': -3.05352435, 'percent_change_7d': -19.18740468, 'percent_change_30d': -25.51878394, 'percent_change_60d': 3.5703465, 'percent_change_90d': 174.02222657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8172872.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12769, 'name': 'Ardana', 'symbol': 'DANA', 'slug': 'ardana', 'num_market_pairs': 8, 'date_added': '2021-10-15T06:02:25.000Z', 'tags': ['store-of-value', 'decentralized-exchange-dex-token', 'defi', 'amm', 'three-arrows-capital-portfolio', 'governance', 'lending-borowing', 'cardano-ecosystem', 'cardano'], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 125000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348e8a8d2260f44414e41'}, 'infinite_supply': False, 'cmc_rank': 4171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0026127699675619538, 'volume_24h': 21776.49832172, 'volume_change_24h': 39.6414, 'percent_change_1h': -3.65987834, 'percent_change_24h': -11.06883516, 'percent_change_7d': -5.32035726, 'percent_change_30d': -14.36277457, 'percent_change_60d': 201.78235514, 'percent_change_90d': 315.26300508, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 326596.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2873, 'name': 'Metronome', 'symbol': 'MET', 'slug': 'metronome', 'num_market_pairs': 15, 'date_added': '2018-06-26T00:00:00.000Z', 'tags': ['platform', 'defi', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14377915.30985, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa'}, 'infinite_supply': False, 'cmc_rank': 4172, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8625508502231329, 'volume_24h': 21764.55393513, 'volume_change_24h': -3.1801, 'percent_change_1h': -0.9923855, 'percent_change_24h': -3.07628724, 'percent_change_7d': -8.83347855, 'percent_change_30d': -9.46548616, 'percent_change_60d': 2.6669108, 'percent_change_90d': 8.32567801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12401683.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19321, 'name': 'Winerz', 'symbol': 'WNZ', 'slug': 'winerz', 'num_market_pairs': 2, 'date_added': '2022-04-04T09:58:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4173, 'self_reported_circulating_supply': 870000000, 'self_reported_market_cap': 568821.5548854346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006538178791786604, 'volume_24h': 21748.38454379, 'volume_change_24h': 2.6502, 'percent_change_1h': 0.1679216, 'percent_change_24h': -1.07252122, 'percent_change_7d': -5.05019013, 'percent_change_30d': 32.93302007, 'percent_change_60d': 83.60316471, 'percent_change_90d': 71.59607553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 653817.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28041, 'name': 'CODAI', 'symbol': 'CODAI', 'slug': 'codai', 'num_market_pairs': 2, 'date_added': '2023-09-18T12:09:59.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9F6651f7147C4ec16357D0a56122e52C3c804b50'}, 'infinite_supply': False, 'cmc_rank': 4174, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 31330.00826042494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.133000826042494e-09, 'volume_24h': 21735.56246641, 'volume_change_24h': 54.355, 'percent_change_1h': -4.30289817, 'percent_change_24h': -33.99776233, 'percent_change_7d': -55.04549777, 'percent_change_30d': -80.48874168, 'percent_change_60d': -96.01705932, 'percent_change_90d': -99.61883044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3133000.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20576, 'name': 'MotoGP Fan Token', 'symbol': 'MGPT', 'slug': 'motogp-fan-token', 'num_market_pairs': 9, 'date_added': '2022-06-13T13:05:33.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 23600000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf6752a3e3e98f745fb726a6521d70456a4219e70'}, 'infinite_supply': False, 'cmc_rank': 4168, 'self_reported_circulating_supply': 23600000, 'self_reported_market_cap': 184476.08718184126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007816783355162765, 'volume_24h': 21801.73391584, 'volume_change_24h': 117.7164, 'percent_change_1h': 0.29055667, 'percent_change_24h': 35.15002485, 'percent_change_7d': 41.69962939, 'percent_change_30d': 31.89813739, 'percent_change_60d': 42.91234239, 'percent_change_90d': 73.55696549, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 781678.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16397, 'name': 'Woozoo Music', 'symbol': 'WZM', 'slug': 'woozoo-music', 'num_market_pairs': 4, 'date_added': '2021-12-23T06:17:29.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD15A1A2A3211b58113e45809f05934252E34e2F8'}, 'infinite_supply': False, 'cmc_rank': 4175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00023004703156286199, 'volume_24h': 21699.20937992, 'volume_change_24h': -19.7508, 'percent_change_1h': 0.37690853, 'percent_change_24h': -8.40413199, 'percent_change_7d': -20.44567285, 'percent_change_30d': -24.57143018, 'percent_change_60d': -68.52619068, 'percent_change_90d': -58.02439118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1150235.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9951, 'name': 'WaultSwap', 'symbol': 'WEX', 'slug': 'waultswap', 'num_market_pairs': 28, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2032344789, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90'}, 'infinite_supply': False, 'cmc_rank': 4176, 'self_reported_circulating_supply': 1496595337, 'self_reported_market_cap': 13162.655634551678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.795066581549611e-06, 'volume_24h': 21641.22860957, 'volume_change_24h': 1.8384, 'percent_change_1h': -2.51515304, 'percent_change_24h': -5.95449429, 'percent_change_7d': -10.94027472, 'percent_change_30d': 3.7951245, 'percent_change_60d': 12.41287808, 'percent_change_90d': 44.98286368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17874.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9997, 'name': 'METANOA', 'symbol': 'NOA', 'slug': 'noa-play', 'num_market_pairs': 2, 'date_added': '2021-05-21T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73474D0A549e32845F541e030C3d529de6ab8738'}, 'infinite_supply': False, 'cmc_rank': 4177, 'self_reported_circulating_supply': 284750000, 'self_reported_market_cap': 98415.55101714274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034562089909444336, 'volume_24h': 21623.75927892, 'volume_change_24h': 3.9267, 'percent_change_1h': -0.01604152, 'percent_change_24h': -5.47113943, 'percent_change_7d': -6.42009042, 'percent_change_30d': -17.10113728, 'percent_change_60d': 15.79093078, 'percent_change_90d': 7.0636398, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345620.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26650, 'name': 'Lavita AI', 'symbol': 'LAVITA', 'slug': 'lavita-ai', 'num_market_pairs': 4, 'date_added': '2023-06-19T13:46:48.000Z', 'tags': ['health', 'ai-big-data'], 'max_supply': 8000000000, 'circulating_supply': 0, 'total_supply': 6968296106, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0x46fBF4487fA1B9C70d35BD761c51c360dF9459ed'}, 'infinite_supply': False, 'cmc_rank': 4178, 'self_reported_circulating_supply': 1768467105, 'self_reported_market_cap': 36042621.26102614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02038071342074872, 'volume_24h': 21575.99121901, 'volume_change_24h': -44.4746, 'percent_change_1h': -0.2150605, 'percent_change_24h': -1.73158862, 'percent_change_7d': -2.10345898, 'percent_change_30d': -9.62034836, 'percent_change_60d': 275.91217572, 'percent_change_90d': 339.19876959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 163045707.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25221, 'name': 'zkApes', 'symbol': 'ZAT', 'slug': 'zkapes', 'num_market_pairs': 43, 'date_added': '2023-05-11T23:13:17.000Z', 'tags': ['zksync-era-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4'}, 'infinite_supply': False, 'cmc_rank': 4042, 'self_reported_circulating_supply': 38808896238081.4, 'self_reported_market_cap': 905645.5935305029, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.333603068674327e-08, 'volume_24h': 25090.98423348, 'volume_change_24h': -33.0386, 'percent_change_1h': -1.52543258, 'percent_change_24h': -1.03236622, 'percent_change_7d': -12.68413081, 'percent_change_30d': 23.84021957, 'percent_change_60d': -6.6941914, 'percent_change_90d': 37.57846112, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2333603.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23038, 'name': 'Mummy Finance', 'symbol': 'MMY', 'slug': 'mummy-finance', 'num_market_pairs': 26, 'date_added': '2022-12-21T10:16:12.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 1060003, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x01e77288b38b416f972428d562454fb329350bac'}, 'infinite_supply': False, 'cmc_rank': 4180, 'self_reported_circulating_supply': 1060003, 'self_reported_market_cap': 953490.2633379344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8995165705549271, 'volume_24h': 21529.0208599, 'volume_change_24h': -32.7828, 'percent_change_1h': -3.04571135, 'percent_change_24h': 3.54606856, 'percent_change_7d': -27.87808788, 'percent_change_30d': 28.29665165, 'percent_change_60d': 44.9709566, 'percent_change_90d': 146.18645232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8995165.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26880, 'name': 'ENCOINS', 'symbol': 'ENCS', 'slug': 'encoins', 'num_market_pairs': 3, 'date_added': '2023-06-12T07:54:47.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 15000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '9abf0afd2f236a19f2842d502d0450cbcd9c79f123a9708f96fd9b96454e4353'}, 'infinite_supply': False, 'cmc_rank': 4179, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 8837309.166787125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.589153944452475, 'volume_24h': 21530.05293972, 'volume_change_24h': -8.521, 'percent_change_1h': 0.00022411, 'percent_change_24h': -10.47376877, 'percent_change_7d': -17.78223697, 'percent_change_30d': -48.71256256, 'percent_change_60d': -7.47321602, 'percent_change_90d': 40.42818325, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8837309.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16963, 'name': 'POW', 'symbol': 'POW', 'slug': 'metahero-universe-pow', 'num_market_pairs': 6, 'date_added': '2022-01-06T17:50:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43ab765ee05075d78ad8aa79dcb1978ca3079258'}, 'infinite_supply': False, 'cmc_rank': 4181, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 10155920.352732392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05077960176366196, 'volume_24h': 21501.71306697, 'volume_change_24h': 15.0013, 'percent_change_1h': -1.42717954, 'percent_change_24h': -4.40320271, 'percent_change_7d': -2.23690729, 'percent_change_30d': 19.01662434, 'percent_change_60d': 347.94245979, 'percent_change_90d': 91.31687142, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50779601.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11614, 'name': 'Theos', 'symbol': 'THEOS', 'slug': 'theos', 'num_market_pairs': 7, 'date_added': '2021-09-04T23:53:20.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e10f61749c4952c320412a6b26901605ff6da1d'}, 'infinite_supply': False, 'cmc_rank': 4182, 'self_reported_circulating_supply': 481500000, 'self_reported_market_cap': 51784.220438926735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010754770599984784, 'volume_24h': 21488.2514808, 'volume_change_24h': -4.386, 'percent_change_1h': 0.02050627, 'percent_change_24h': -3.87980709, 'percent_change_7d': -6.88677668, 'percent_change_30d': -7.06442418, 'percent_change_60d': 3.92031638, 'percent_change_90d': 14.96475402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1075477.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26812, 'name': 'Profit Blue', 'symbol': 'BLUE', 'slug': 'profit-blue', 'num_market_pairs': 15, 'date_added': '2023-06-08T07:44:26.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3a36dc12eFaa14a3F692B94f97450594459661b6'}, 'infinite_supply': False, 'cmc_rank': 4183, 'self_reported_circulating_supply': 9996533306.129927, 'self_reported_market_cap': 153980.30877851625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.540337075494909e-05, 'volume_24h': 21437.67070079, 'volume_change_24h': 224.4432, 'percent_change_1h': -2.26786546, 'percent_change_24h': -5.92374064, 'percent_change_7d': 14.80820773, 'percent_change_30d': 52.42038103, 'percent_change_60d': 73.21511678, 'percent_change_90d': 108.94026418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154033.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11941, 'name': 'Xfinite Entertainment Token', 'symbol': 'XET', 'slug': 'xfinite-entertainment-token', 'num_market_pairs': 9, 'date_added': '2021-09-17T07:01:17.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '283820866'}, 'infinite_supply': False, 'cmc_rank': 4184, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007372296963952749, 'volume_24h': 21409.12129298, 'volume_change_24h': 2.6762, 'percent_change_1h': -0.23407464, 'percent_change_24h': -0.68606498, 'percent_change_7d': 1.68341576, 'percent_change_30d': 5.37274566, 'percent_change_60d': 138.35582874, 'percent_change_90d': 125.59048726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2948918.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8298, 'name': 'Paralink Network', 'symbol': 'PARA', 'slug': 'paralink-network', 'num_market_pairs': 9, 'date_added': '2021-01-21T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c'}, 'infinite_supply': False, 'cmc_rank': 4185, 'self_reported_circulating_supply': 330266217, 'self_reported_market_cap': 203288.85374894645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006155302700819274, 'volume_24h': 21392.20511447, 'volume_change_24h': 18.6795, 'percent_change_1h': -0.52726351, 'percent_change_24h': -5.7816017, 'percent_change_7d': -9.63084159, 'percent_change_30d': -5.70709633, 'percent_change_60d': 7.55961783, 'percent_change_90d': 8.01595233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 615530.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9505, 'name': 'Lever Token', 'symbol': 'LEV', 'slug': 'lever-token', 'num_market_pairs': 7, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc194e6f748a222754c3e8b9946922c09e7d4e91'}, 'infinite_supply': False, 'cmc_rank': 4186, 'self_reported_circulating_supply': 7004559, 'self_reported_market_cap': 24258.283064551244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0034632134677645295, 'volume_24h': 21374.76856904, 'volume_change_24h': 3.4956, 'percent_change_1h': -2.02563359, 'percent_change_24h': -4.28416105, 'percent_change_7d': -8.1272549, 'percent_change_30d': 6.76010124, 'percent_change_60d': 23.25351273, 'percent_change_90d': 9.48156541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21651, 'name': 'FIX00', 'symbol': 'FIX00', 'slug': 'fix00', 'num_market_pairs': 2, 'date_added': '2022-09-01T08:58:50.000Z', 'tags': [], 'max_supply': 9730800000, 'circulating_supply': 0, 'total_supply': 9730800000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA'}, 'infinite_supply': False, 'cmc_rank': 4187, 'self_reported_circulating_supply': 9730800000, 'self_reported_market_cap': 1517452.045867003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001559431954070583, 'volume_24h': 21334.81527679, 'volume_change_24h': -1.9834, 'percent_change_1h': -0.56882928, 'percent_change_24h': 0.19411328, 'percent_change_7d': -0.048053, 'percent_change_30d': -1.06052303, 'percent_change_60d': -1.402544, 'percent_change_90d': -1.13781531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1517452.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23115, 'name': 'Shen', 'symbol': 'SHEN', 'slug': 'shen', 'num_market_pairs': 9, 'date_added': '2023-02-02T00:11:42.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd615368656e4d6963726f555344'}, 'infinite_supply': False, 'cmc_rank': 4188, 'self_reported_circulating_supply': 26487594.740531, 'self_reported_market_cap': 14343117.74547, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5415032163536666, 'volume_24h': 21312.32589692, 'volume_change_24h': 37.0723, 'percent_change_1h': -3.92544187, 'percent_change_24h': -11.15521048, 'percent_change_7d': -24.34777862, 'percent_change_30d': -17.26712044, 'percent_change_60d': 45.90122142, 'percent_change_90d': 121.7471375, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541503216353.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13871, 'name': 'TaleCraft', 'symbol': 'CRAFT', 'slug': 'talecraft', 'num_market_pairs': 12, 'date_added': '2021-11-26T15:37:04.000Z', 'tags': ['gaming', 'avalanche-ecosystem', 'metaverse', 'ferrum-network'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x8ae8be25c23833e0a01aa200403e826f611f9cd2'}, 'infinite_supply': False, 'cmc_rank': 4189, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 37058.634349770546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006176439058295091, 'volume_24h': 21269.76652115, 'volume_change_24h': 12.7091, 'percent_change_1h': -1.31782303, 'percent_change_24h': -2.79430613, 'percent_change_7d': -1.86008262, 'percent_change_30d': -41.61850797, 'percent_change_60d': 198.40088172, 'percent_change_90d': 243.50785485, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185293.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21807, 'name': 'ITSBLOC', 'symbol': 'ITSB', 'slug': 'itsbloc', 'num_market_pairs': 6, 'date_added': '2022-09-14T05:04:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x998013798440d44c1dd4c767bdd9580e16e46e28'}, 'infinite_supply': False, 'cmc_rank': 4190, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005583996159504612, 'volume_24h': 21255.97503935, 'volume_change_24h': -0.9667, 'percent_change_1h': 0.38769102, 'percent_change_24h': 1.54732522, 'percent_change_7d': -26.72804785, 'percent_change_30d': 7.20573788, 'percent_change_60d': -54.92285995, 'percent_change_90d': 230.14870574, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5583996.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11961, 'name': 'Vee Finance', 'symbol': 'VEE', 'slug': 'vee-finance', 'num_market_pairs': 11, 'date_added': '2021-09-18T16:56:40.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x3709E8615E02C15B096f8a9B460ccb8cA8194e86'}, 'infinite_supply': False, 'cmc_rank': 4191, 'self_reported_circulating_supply': 569061403.03, 'self_reported_market_cap': 47913.18641842736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.419686551101666e-05, 'volume_24h': 21208.3776586, 'volume_change_24h': -1.9656, 'percent_change_1h': -1.24465509, 'percent_change_24h': 0.11513675, 'percent_change_7d': 1.14865859, 'percent_change_30d': -24.5352744, 'percent_change_60d': 27.11910227, 'percent_change_90d': 37.88236555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 841968.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25397, 'name': 'Crypto Emergency', 'symbol': 'CEM', 'slug': 'crypto-emergency', 'num_market_pairs': 1, 'date_added': '2023-05-18T18:49:08.000Z', 'tags': [], 'max_supply': 187000000, 'circulating_supply': 0, 'total_supply': 187000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4192, 'self_reported_circulating_supply': 187000000, 'self_reported_market_cap': 176009841.03697115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9412290964543912, 'volume_24h': 21195.51304066, 'volume_change_24h': -20.4943, 'percent_change_1h': 0.02730972, 'percent_change_24h': 0.02971886, 'percent_change_7d': 7.80835765, 'percent_change_30d': 15.10705239, 'percent_change_60d': 30.78478714, 'percent_change_90d': 66.36106401, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176009841.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20263, 'name': 'Bikerush', 'symbol': 'BRT', 'slug': 'bikerush', 'num_market_pairs': 11, 'date_added': '2022-05-24T14:53:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001228385106335665, 'volume_24h': 21191.48620934, 'volume_change_24h': 19.1905, 'percent_change_1h': 0.29441692, 'percent_change_24h': 1.19997351, 'percent_change_7d': -11.56235741, 'percent_change_30d': -10.2444643, 'percent_change_60d': -30.17019303, 'percent_change_90d': -37.24757802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13606, 'name': 'Great Bounty Dealer', 'symbol': 'GBD', 'slug': 'great-bounty-dealer', 'num_market_pairs': 2, 'date_added': '2021-11-01T04:14:07.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdF7434d15656809F56Dd17371b2339bAaCd9b494'}, 'infinite_supply': False, 'cmc_rank': 4194, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 305194.90640145657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00030519490640145655, 'volume_24h': 21179.17260552, 'volume_change_24h': 9.2334, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.41144436, 'percent_change_30d': 10.94845304, 'percent_change_60d': 20.59478927, 'percent_change_90d': 21.09819475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 305194.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8966, 'name': 'Safemars', 'symbol': 'SAFEMARS', 'slug': 'safemars', 'num_market_pairs': 32, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 393255866290058, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3ad9594151886ce8538c1ff615efa2385a8c3a88'}, 'infinite_supply': False, 'cmc_rank': 4195, 'self_reported_circulating_supply': 393255866290058, 'self_reported_market_cap': 2662551.444124169, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.770532043787294e-09, 'volume_24h': 21160.47266519, 'volume_change_24h': 11.3439, 'percent_change_1h': 0.00694214, 'percent_change_24h': -12.04693684, 'percent_change_7d': -5.19204668, 'percent_change_30d': 18.99018587, 'percent_change_60d': 9.80580567, 'percent_change_90d': 30.37650436, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6770532.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27076, 'name': 'Wrapped TFUEL', 'symbol': 'WTFUEL', 'slug': 'wrapped-tfuel', 'num_market_pairs': 7, 'date_added': '2019-03-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 13148616, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0x4dc08b15ea0e10b96c41aec22fab934ba15c983e'}, 'infinite_supply': False, 'cmc_rank': 4196, 'self_reported_circulating_supply': 13148616, 'self_reported_market_cap': 556934.6773453956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.042356904889867916, 'volume_24h': 21102.86027234, 'volume_change_24h': -36.2662, 'percent_change_1h': -0.63497822, 'percent_change_24h': -9.418027, 'percent_change_7d': -13.6700911, 'percent_change_30d': -6.35323586, 'percent_change_60d': -5.09696534, 'percent_change_90d': 32.26246491, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 556934.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3934, 'name': 'CNNS', 'symbol': 'CNNS', 'slug': 'cnns', 'num_market_pairs': 10, 'date_added': '2019-05-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c3be406174349cfa4501654313d97e6a31072e1'}, 'infinite_supply': False, 'cmc_rank': 4198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.156221854092391e-05, 'volume_24h': 21080.1773043, 'volume_change_24h': 18.2821, 'percent_change_1h': -0.14414466, 'percent_change_24h': -9.93922335, 'percent_change_7d': -8.11144488, 'percent_change_30d': 3.05344844, 'percent_change_60d': 23.38928025, 'percent_change_90d': 21.66197347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 815622.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25323, 'name': 'UMMA Token', 'symbol': 'UMMA', 'slug': 'umma-token', 'num_market_pairs': 2, 'date_added': '2023-05-16T15:29:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 358033077, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x36596A1dC57c695Bed1A063470a7802797Dca133'}, 'infinite_supply': False, 'cmc_rank': 4197, 'self_reported_circulating_supply': 104044412, 'self_reported_market_cap': 288074.8610433213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027687682164355093, 'volume_24h': 21081.02172546, 'volume_change_24h': 6.9113, 'percent_change_1h': 1.84706862, 'percent_change_24h': 0.73276897, 'percent_change_7d': 7.87982889, 'percent_change_30d': 2.93713721, 'percent_change_60d': -52.24359877, 'percent_change_90d': -63.6283205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 991310.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10935, 'name': 'Aldrin', 'symbol': 'RIN', 'slug': 'aldrin', 'num_market_pairs': 10, 'date_added': '2021-07-16T00:00:00.000Z', 'tags': ['defi', 'dex', 'solana-ecosystem', 'petrock-capital-portfolio'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp'}, 'infinite_supply': False, 'cmc_rank': 4199, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18204258765222486, 'volume_24h': 21004.84795783, 'volume_change_24h': -25.6302, 'percent_change_1h': 0.06446555, 'percent_change_24h': 0.14219259, 'percent_change_7d': -8.24315365, 'percent_change_30d': 200.38588542, 'percent_change_60d': 227.38905692, 'percent_change_90d': 262.94306094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9102129.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15783, 'name': 'PhotoChromic', 'symbol': 'PHCR', 'slug': 'photochromic', 'num_market_pairs': 1, 'date_added': '2021-12-08T05:45:04.000Z', 'tags': [], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 15000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f'}, 'infinite_supply': False, 'cmc_rank': 4200, 'self_reported_circulating_supply': 525000000, 'self_reported_market_cap': 6439.955434626668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2266581780241272e-05, 'volume_24h': 21008.04696826, 'volume_change_24h': -35.0283, 'percent_change_1h': -0.35113786, 'percent_change_24h': -9.1220058, 'percent_change_7d': -14.56917889, 'percent_change_30d': 91.01399791, 'percent_change_60d': 294.3074227, 'percent_change_90d': 202.10537603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183998.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14338, 'name': 'PlayPad', 'symbol': 'PPAD', 'slug': 'playpad', 'num_market_pairs': 11, 'date_added': '2021-11-11T08:40:09.000Z', 'tags': ['ethereum-ecosystem', 'launchpad', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'celo-ecosystem', 'okexchain-ecosystem', 'bnb-chain', 'metisdao-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B'}, 'infinite_supply': False, 'cmc_rank': 4201, 'self_reported_circulating_supply': 86729556, 'self_reported_market_cap': 138231.40939502578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015938212504515276, 'volume_24h': 20935.65314241, 'volume_change_24h': -5.8228, 'percent_change_1h': 1.33416807, 'percent_change_24h': -4.63324202, 'percent_change_7d': -6.98711337, 'percent_change_30d': -9.04362541, 'percent_change_60d': 35.37439727, 'percent_change_90d': 56.43574374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 159382.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18681, 'name': 'Nomad Exiles', 'symbol': 'PRIDE', 'slug': 'nomad-exiles', 'num_market_pairs': 4, 'date_added': '2022-03-09T16:18:56.000Z', 'tags': ['collectibles-nfts', 'gaming', 'trustswap-launchpad', 'play-to-earn', 'bnb-chain', 'seedify'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9'}, 'infinite_supply': False, 'cmc_rank': 4202, 'self_reported_circulating_supply': 8000000, 'self_reported_market_cap': 11096.964665761634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013871205832202043, 'volume_24h': 20928.7269262, 'volume_change_24h': -5.8674, 'percent_change_1h': -0.09265522, 'percent_change_24h': -3.15302587, 'percent_change_7d': -7.13553244, 'percent_change_30d': 2.59570957, 'percent_change_60d': 21.49793021, 'percent_change_90d': 4.34469468, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138712.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11715, 'name': 'Snook', 'symbol': 'SNK', 'slug': 'snook', 'num_market_pairs': 17, 'date_added': '2021-09-07T11:28:03.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 39999374.807732, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309'}, 'infinite_supply': False, 'cmc_rank': 4203, 'self_reported_circulating_supply': 26027079.02, 'self_reported_market_cap': 269664.98352448834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010360939209400701, 'volume_24h': 20838.20707358, 'volume_change_24h': -2.9131, 'percent_change_1h': -2.54918707, 'percent_change_24h': -1.28684223, 'percent_change_7d': -38.43669928, 'percent_change_30d': 39.93240679, 'percent_change_60d': 126.65146855, 'percent_change_90d': 37.52708536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 414437.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15013, 'name': 'ReSource Protocol', 'symbol': 'SOURCE', 'slug': 'resource-protocol', 'num_market_pairs': 14, 'date_added': '2021-11-23T02:56:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E'}, 'infinite_supply': False, 'cmc_rank': 4204, 'self_reported_circulating_supply': 5063362, 'self_reported_market_cap': 71878.39675698549, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014195784689497904, 'volume_24h': 20798.43433175, 'volume_change_24h': -20.8654, 'percent_change_1h': -1.87907407, 'percent_change_24h': -5.61385532, 'percent_change_7d': 86.13244745, 'percent_change_30d': 75.69544498, 'percent_change_60d': 83.86591294, 'percent_change_90d': 51.97817348, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1419578.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21076, 'name': 'MetaOctagon', 'symbol': 'MOTG', 'slug': 'metaoctagon', 'num_market_pairs': 3, 'date_added': '2022-07-21T09:52:07.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x171d76d931529384639bc9aad5b77b77041ed604'}, 'infinite_supply': False, 'cmc_rank': 4205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014099011199307202, 'volume_24h': 20796.71355729, 'volume_change_24h': -6.5482, 'percent_change_1h': 1.35064568, 'percent_change_24h': -2.0142909, 'percent_change_7d': 12.00317019, 'percent_change_30d': 9.01001963, 'percent_change_60d': -26.58905833, 'percent_change_90d': -21.23901139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4229703.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26376, 'name': 'Jim', 'symbol': 'JIM', 'slug': 'jim', 'num_market_pairs': 15, 'date_added': '2023-05-31T01:16:13.000Z', 'tags': ['memes', 'generative-ai'], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86'}, 'infinite_supply': False, 'cmc_rank': 4206, 'self_reported_circulating_supply': 218232000000, 'self_reported_market_cap': 1920844.1106275017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.801844416160333e-06, 'volume_24h': 20788.28655632, 'volume_change_24h': 4.6819, 'percent_change_1h': 0, 'percent_change_24h': -1.59335729, 'percent_change_7d': -9.60931616, 'percent_change_30d': -33.63601181, 'percent_change_60d': -54.50090466, 'percent_change_90d': -29.17682183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3696774.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27073, 'name': 'EbisusBay Fortune', 'symbol': 'FRTN', 'slug': 'ebisusbay-fortune', 'num_market_pairs': 7, 'date_added': '2023-06-19T12:30:28.000Z', 'tags': [], 'max_supply': 999997925, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xaf02d78f39c0002d14b95a3be272da02379aff21'}, 'infinite_supply': False, 'cmc_rank': 4207, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03148975889344134, 'volume_24h': 20779.4982291, 'volume_change_24h': 92.4827, 'percent_change_1h': 0.08397344, 'percent_change_24h': -5.7423019, 'percent_change_7d': -15.08954915, 'percent_change_30d': -49.00874862, 'percent_change_60d': -42.64689378, 'percent_change_90d': -34.14274127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31489693.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9869, 'name': 'Spherium', 'symbol': 'SPHRI', 'slug': 'spherium', 'num_market_pairs': 7, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'staking', 'lending-borowing', 'exnetwork-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a0cdfab62ed35b836dc0633482798421c81b3ec'}, 'infinite_supply': False, 'cmc_rank': 4210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012679103683919201, 'volume_24h': 20702.27941887, 'volume_change_24h': 0.5562, 'percent_change_1h': -0.4246846, 'percent_change_24h': -3.03558137, 'percent_change_7d': 1.18145109, 'percent_change_30d': 34.33120431, 'percent_change_60d': 87.783811, 'percent_change_90d': 31.92913043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1267910.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28818, 'name': 'Fuzion', 'symbol': 'FUZN', 'slug': 'fuzion', 'num_market_pairs': 2, 'date_added': '2023-12-22T10:04:02.000Z', 'tags': ['defi', 'escrow', 'dex'], 'max_supply': 175000000, 'circulating_supply': 0, 'total_supply': 175000000, 'platform': {'id': 15185, 'name': 'Kujira', 'symbol': 'KUJI', 'slug': 'kujira', 'token_address': 'factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38rh4sza4t/fuzn'}, 'infinite_supply': False, 'cmc_rank': 4209, 'self_reported_circulating_supply': 162417764, 'self_reported_market_cap': 13917094.654522443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08568702284635837, 'volume_24h': 20663.02951024, 'volume_change_24h': -49.0686, 'percent_change_1h': -0.67655627, 'percent_change_24h': -9.78292054, 'percent_change_7d': 24.36708897, 'percent_change_30d': 2.96281768, 'percent_change_60d': 2.96281768, 'percent_change_90d': 2.96281768, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14995229, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13726, 'name': 'ENNO Cash', 'symbol': 'ENNO', 'slug': 'enno-cash', 'num_market_pairs': 3, 'date_added': '2021-11-02T03:24:06.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': '7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg'}, 'infinite_supply': False, 'cmc_rank': 4211, 'self_reported_circulating_supply': 5312718.75116925, 'self_reported_market_cap': 166979.21856614336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.031430088131315766, 'volume_24h': 20625.18476769, 'volume_change_24h': 11.9627, 'percent_change_1h': 0.11144838, 'percent_change_24h': -8.473464, 'percent_change_7d': -18.6500552, 'percent_change_30d': 8.76138287, 'percent_change_60d': 68.92908807, 'percent_change_90d': 64.54063168, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 314300.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17160, 'name': 'VyFinance', 'symbol': 'VYFI', 'slug': 'vyfinance', 'num_market_pairs': 6, 'date_added': '2022-01-11T22:30:13.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 450000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '804f5544c1962a40546827cab750a88404dc7108c0f588b72964754f56594649'}, 'infinite_supply': False, 'cmc_rank': 4212, 'self_reported_circulating_supply': 8554403, 'self_reported_market_cap': 1635868.5737148211, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19123117927864997, 'volume_24h': 20602.40158528, 'volume_change_24h': 115.5051, 'percent_change_1h': -4.12002499, 'percent_change_24h': -10.05582922, 'percent_change_7d': -19.84232477, 'percent_change_30d': -29.17580428, 'percent_change_60d': 3.10436115, 'percent_change_90d': -1.97529532, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86054030.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28713, 'name': 'SMARTSET TOKEN', 'symbol': 'SST', 'slug': 'smartset-token', 'num_market_pairs': 2, 'date_added': '2023-12-15T00:40:57.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15F73a3AB443ee6EbF36c605C7868159cE5d028C'}, 'infinite_supply': False, 'cmc_rank': 4220, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 69190.47763701461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.919047763701461e-05, 'volume_24h': 20493.9382368, 'volume_change_24h': -48.8283, 'percent_change_1h': 0.02037082, 'percent_change_24h': -28.07936629, 'percent_change_7d': -66.66772955, 'percent_change_30d': -3.54281783, 'percent_change_60d': -3.54281783, 'percent_change_90d': -3.54281783, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69190.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11421, 'name': 'Marnotaur', 'symbol': 'TAUR', 'slug': 'marnotaur', 'num_market_pairs': 1, 'date_added': '2021-08-26T21:44:32.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF71288618F919FF0A779c757489A8B2e45925dDd'}, 'infinite_supply': False, 'cmc_rank': 4214, 'self_reported_circulating_supply': 10500000, 'self_reported_market_cap': 16660.889598326965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015867513903168539, 'volume_24h': 20598.33688632, 'volume_change_24h': 0.6052, 'percent_change_1h': 0.03705982, 'percent_change_24h': -1.78520607, 'percent_change_7d': 20.09456864, 'percent_change_30d': 49.76405116, 'percent_change_60d': 98.65785874, 'percent_change_90d': 97.88084867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238012.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22073, 'name': 'GOLCOIN', 'symbol': 'GOLC', 'slug': 'golcoin', 'num_market_pairs': 8, 'date_added': '2022-10-05T10:51:36.000Z', 'tags': [], 'max_supply': 290000000, 'circulating_supply': 0, 'total_supply': 290000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x095797FD4297fb79883cC912a5Ba6313B15c445d'}, 'infinite_supply': False, 'cmc_rank': 4213, 'self_reported_circulating_supply': 8192709.10292687, 'self_reported_market_cap': 806215.6844395061, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09840648243588719, 'volume_24h': 20584.37962267, 'volume_change_24h': -0.5299, 'percent_change_1h': 0.01484946, 'percent_change_24h': 4.65116357, 'percent_change_7d': -6.11351516, 'percent_change_30d': -26.1705448, 'percent_change_60d': 11.17779735, 'percent_change_90d': 73.88312896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28537879.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18154, 'name': 'Metan Evolutions', 'symbol': 'METAN', 'slug': 'metan-evolutions', 'num_market_pairs': 8, 'date_added': '2022-02-17T06:29:09.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x879D239BCC0356Cf9df8c90442488bCe99554c66'}, 'infinite_supply': False, 'cmc_rank': 4215, 'self_reported_circulating_supply': 2865992, 'self_reported_market_cap': 15236.75386871031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005316397906452743, 'volume_24h': 20565.99682174, 'volume_change_24h': 3.4797, 'percent_change_1h': 0.19139407, 'percent_change_24h': -2.95652823, 'percent_change_7d': -16.79907063, 'percent_change_30d': 38.37239514, 'percent_change_60d': 51.4201702, 'percent_change_90d': 34.58477009, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 531639.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12133, 'name': 'X Protocol', 'symbol': 'POT', 'slug': 'x-protocol', 'num_market_pairs': 6, 'date_added': '2021-09-24T11:29:07.000Z', 'tags': ['gaming', 'metaverse', 'web3'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 4750000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xbcb98d98704fce7abda63bf733af2a9e28c161c8'}, 'infinite_supply': False, 'cmc_rank': 4218, 'self_reported_circulating_supply': 4750000, 'self_reported_market_cap': 28941.24742120385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006092894193937653, 'volume_24h': 20541.71675928, 'volume_change_24h': -2.7566, 'percent_change_1h': -0.61992766, 'percent_change_24h': -3.75930017, 'percent_change_7d': 1.63458753, 'percent_change_30d': 15.1665499, 'percent_change_60d': 66.9714332, 'percent_change_90d': 95.21150157, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127950.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11197, 'name': 'Sukhavati Network', 'symbol': 'SKT', 'slug': 'sukhavati-network', 'num_market_pairs': 6, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 618034000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4216, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010450674106415778, 'volume_24h': 20545.8804821, 'volume_change_24h': -3.5974, 'percent_change_1h': 0.59068797, 'percent_change_24h': 1.85537738, 'percent_change_7d': -3.84272425, 'percent_change_30d': 3.30957737, 'percent_change_60d': 20.80975182, 'percent_change_90d': 23.99247022, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 645887.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9605, 'name': 'TruePNL', 'symbol': 'PNL', 'slug': 'truepnl', 'num_market_pairs': 10, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['defi', 'dao', 'launchpad', 'duckstarter', 'poolz-finance-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9fc8f0ca1668e87294941b7f627e9c15ea06b459'}, 'infinite_supply': False, 'cmc_rank': 4217, 'self_reported_circulating_supply': 29000000, 'self_reported_market_cap': 784449.3443501693, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02704997739138515, 'volume_24h': 20593.7400708, 'volume_change_24h': -41.1727, 'percent_change_1h': 0.29410816, 'percent_change_24h': 1.5498732, 'percent_change_7d': -1.67670546, 'percent_change_30d': 61.02504642, 'percent_change_60d': 60.40004846, 'percent_change_90d': 51.44396463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2704997.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25241, 'name': 'Graphite Protocol', 'symbol': 'GP', 'slug': 'graphite-protocol', 'num_market_pairs': 7, 'date_added': '2023-05-12T15:55:01.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 149999899, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk'}, 'infinite_supply': False, 'cmc_rank': 4160, 'self_reported_circulating_supply': 149999899, 'self_reported_market_cap': 33048418.269494504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22032293681407414, 'volume_24h': 21968.50524528, 'volume_change_24h': -57.9378, 'percent_change_1h': -1.14279882, 'percent_change_24h': -3.83179585, 'percent_change_7d': -27.74257311, 'percent_change_30d': -44.46552358, 'percent_change_60d': 20.0867919, 'percent_change_90d': 18.60941172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33048440.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22753, 'name': 'Dinerobet', 'symbol': 'DINERO', 'slug': 'dinerobet', 'num_market_pairs': 6, 'date_added': '2022-11-22T07:04:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79'}, 'infinite_supply': False, 'cmc_rank': 4219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0047527254934310635, 'volume_24h': 20517.00788906, 'volume_change_24h': -14.3861, 'percent_change_1h': 0, 'percent_change_24h': -0.35042916, 'percent_change_7d': -13.63696953, 'percent_change_30d': -31.07029791, 'percent_change_60d': 32.89764743, 'percent_change_90d': 576.73109837, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4752725.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12595, 'name': 'Filecoin Standard Hashrate Token', 'symbol': 'FILST', 'slug': 'filecoin-standard-hashrate-token', 'num_market_pairs': 4, 'date_added': '2021-10-11T03:20:32.000Z', 'tags': [], 'max_supply': 3144704, 'circulating_supply': 0, 'total_supply': 3144704, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2'}, 'infinite_supply': False, 'cmc_rank': 4221, 'self_reported_circulating_supply': 3144704, 'self_reported_market_cap': 899868.1789662666, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28615353908230046, 'volume_24h': 20497.63310146, 'volume_change_24h': -4.1281, 'percent_change_1h': 0.0789587, 'percent_change_24h': -3.41855817, 'percent_change_7d': -2.22140579, 'percent_change_30d': -24.63849174, 'percent_change_60d': -17.6945449, 'percent_change_90d': -15.7257904, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 899868.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27989, 'name': 'Chooky V2', 'symbol': '$CHOO', 'slug': 'chooky', 'num_market_pairs': 2, 'date_added': '2023-09-07T06:57:38.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x244748587f145c0571e92e85429d711d1b4cc43a'}, 'infinite_supply': False, 'cmc_rank': 4235, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 3389774.7691580467, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16141784615038318, 'volume_24h': 20125.45085824, 'volume_change_24h': -80.4461, 'percent_change_1h': -0.63317718, 'percent_change_24h': 1.65828586, 'percent_change_7d': 12.64334306, 'percent_change_30d': 156.85319692, 'percent_change_60d': 168.38482312, 'percent_change_90d': 242.40584052, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3389774.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12709, 'name': 'HZM Coin', 'symbol': 'HZM', 'slug': 'hzm-coin', 'num_market_pairs': 8, 'date_added': '2021-10-14T07:36:06.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3930000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x069f967be0ca21c7d793d8c343f71e597d9a49b3'}, 'infinite_supply': False, 'cmc_rank': 4222, 'self_reported_circulating_supply': 3149240316.7158237, 'self_reported_market_cap': 2466898.064277057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007833311580520012, 'volume_24h': 20485.91665177, 'volume_change_24h': 111.3329, 'percent_change_1h': 9.741e-05, 'percent_change_24h': -3.81864159, 'percent_change_7d': 2.20893578, 'percent_change_30d': 1.53738138, 'percent_change_60d': -14.92411093, 'percent_change_90d': 15.57223305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3078491.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16912, 'name': 'Bologna FC Fan Token', 'symbol': 'BFC', 'slug': 'bologna-fc-fan-token', 'num_market_pairs': 1, 'date_added': '2022-01-05T19:12:47.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x2D1ACF8c9070c8CA1e9DAdD3D6Ce84a6668B9d6b'}, 'infinite_supply': False, 'cmc_rank': 4223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5566465183730331, 'volume_24h': 20457.55180016, 'volume_change_24h': -11.2134, 'percent_change_1h': -0.68868074, 'percent_change_24h': -6.52292617, 'percent_change_7d': -15.20362312, 'percent_change_30d': -13.99513459, 'percent_change_60d': -7.36417377, 'percent_change_90d': -7.36417377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2783232.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2537, 'name': 'Gems', 'symbol': 'GEM', 'slug': 'gems-protocol', 'num_market_pairs': 4, 'date_added': '2018-02-20T00:00:00.000Z', 'tags': ['platform', 'jobs', 'sharing-economy', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7bba5b765581efb2cdd2679db5bea9ee79b201f'}, 'infinite_supply': False, 'cmc_rank': 4224, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012095039768719149, 'volume_24h': 20429.37278275, 'volume_change_24h': -25.804, 'percent_change_1h': 0.53476053, 'percent_change_24h': 6.22575056, 'percent_change_7d': 1.2407216, 'percent_change_30d': -15.51169625, 'percent_change_60d': 68.09913871, 'percent_change_90d': 117.11264143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 967603.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18578, 'name': 'DeltaFi', 'symbol': 'DELFI', 'slug': 'deltafi', 'num_market_pairs': 2, 'date_added': '2022-03-05T15:16:11.000Z', 'tags': ['solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF'}, 'infinite_supply': False, 'cmc_rank': 4226, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004526893304873369, 'volume_24h': 20340.70952735, 'volume_change_24h': 10.6146, 'percent_change_1h': -1.3462534, 'percent_change_24h': -6.60043996, 'percent_change_7d': -3.02857567, 'percent_change_30d': 90.55191102, 'percent_change_60d': 158.45556969, 'percent_change_90d': 54.85754571, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 452689.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4808, 'name': 'Bincentive', 'symbol': 'BCNT', 'slug': 'bincentive', 'num_market_pairs': 4, 'date_added': '2020-05-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9669890e48f330acd88b78d63e1a6b3482652cd9'}, 'infinite_supply': False, 'cmc_rank': 4234, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004259474825112125, 'volume_24h': 20206.43178832, 'volume_change_24h': 10.8309, 'percent_change_1h': -0.00097368, 'percent_change_24h': 0.47269285, 'percent_change_7d': -6.11386283, 'percent_change_30d': 0.50694621, 'percent_change_60d': 15.03931529, 'percent_change_90d': 47.90762123, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4259474.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19707, 'name': 'QUINT', 'symbol': 'QUINT', 'slug': 'quint', 'num_market_pairs': 11, 'date_added': '2022-04-22T05:38:53.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x64619f611248256F7F4b72fE83872F89d5d60d64'}, 'infinite_supply': False, 'cmc_rank': 4227, 'self_reported_circulating_supply': 800000000, 'self_reported_market_cap': 67756922.1840873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08469615273010914, 'volume_24h': 20301.25823503, 'volume_change_24h': -46.608, 'percent_change_1h': -0.1097531, 'percent_change_24h': 0.28723331, 'percent_change_7d': -6.48978158, 'percent_change_30d': -16.58182599, 'percent_change_60d': -19.62197564, 'percent_change_90d': -53.10627693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67756922.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8264, 'name': 'Basis Gold Share', 'symbol': 'BAGS', 'slug': 'basis-gold-share', 'num_market_pairs': 20, 'date_added': '2021-01-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x6868d406a125eb30886a6dd6b651d81677d1f22c'}, 'infinite_supply': False, 'cmc_rank': 4228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4200515648040094, 'volume_24h': 20292.62188247, 'volume_change_24h': -15.7739, 'percent_change_1h': -1.85232038, 'percent_change_24h': 4.60064804, 'percent_change_7d': 70.34683691, 'percent_change_30d': 54.55407167, 'percent_change_60d': 65.82891798, 'percent_change_90d': 63.11495781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27643, 'name': 'DPEX', 'symbol': 'DPEX', 'slug': 'dpex', 'num_market_pairs': 4, 'date_added': '2023-07-20T13:16:38.000Z', 'tags': [], 'max_supply': 1250000000, 'circulating_supply': 0, 'total_supply': 1250000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3ed4c2d63def617f436eb031bacae16f478f3b00'}, 'infinite_supply': False, 'cmc_rank': 4225, 'self_reported_circulating_supply': 113635419.93953133, 'self_reported_market_cap': 50200.2458719462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004417658323316726, 'volume_24h': 20353.09347489, 'volume_change_24h': -5.375, 'percent_change_1h': 9.1356067, 'percent_change_24h': 18.42140555, 'percent_change_7d': 69.1444653, 'percent_change_30d': 72.86689716, 'percent_change_60d': 82.94823561, 'percent_change_90d': 54.78678776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 552207.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24094, 'name': 'MAGIKAL.ai', 'symbol': 'MGKL', 'slug': 'magikal-ai', 'num_market_pairs': 7, 'date_added': '2023-03-28T14:15:54.000Z', 'tags': [], 'max_supply': 2500000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a26ee7755d939b96cdcd8a0370630d48902fd7c'}, 'infinite_supply': False, 'cmc_rank': 4208, 'self_reported_circulating_supply': 160000000000, 'self_reported_market_cap': 21097.243094870566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3185776934294103e-07, 'volume_24h': 20758.93826127, 'volume_change_24h': -4.9702, 'percent_change_1h': -8.1312346, 'percent_change_24h': -13.00836544, 'percent_change_7d': -38.1511878, 'percent_change_30d': -43.22495412, 'percent_change_60d': 65.33847684, 'percent_change_90d': 209.47132139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 329644.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6564, 'name': 'ZenSports', 'symbol': 'SPORTS', 'slug': 'zensports', 'num_market_pairs': 1, 'date_added': '2020-08-12T00:00:00.000Z', 'tags': ['sports'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4232, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010105453638519048, 'volume_24h': 20259.73963326, 'volume_change_24h': 1.8776, 'percent_change_1h': -0.02296118, 'percent_change_24h': 3.12461931, 'percent_change_7d': -1.63207732, 'percent_change_30d': -2.20150842, 'percent_change_60d': 15.16724397, 'percent_change_90d': 13.30505206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19663, 'name': 'Octus Bridge', 'symbol': 'BRIDGE', 'slug': 'octus-bridge', 'num_market_pairs': 1, 'date_added': '2022-04-21T04:34:24.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': 14000000, 'circulating_supply': 0, 'total_supply': 13984347, 'platform': {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'token_address': '0:f2679d80b682974e065e03bf42bbee285ce7c587eb153b41d761ebfd954c45e1'}, 'infinite_supply': False, 'cmc_rank': 4229, 'self_reported_circulating_supply': 4263717, 'self_reported_market_cap': 1945756.6850524435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4563522121783513, 'volume_24h': 20278.19081569, 'volume_change_24h': 51.6657, 'percent_change_1h': 0.51749429, 'percent_change_24h': 2.92868593, 'percent_change_7d': 21.88566166, 'percent_change_30d': 23.01701025, 'percent_change_60d': 54.60553338, 'percent_change_90d': 9.44153221, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6388930.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4119, 'name': 'VinDax Coin', 'symbol': 'VD', 'slug': 'vindax-coin', 'num_market_pairs': 28, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 125000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4230, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 1128985.6637712673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009031885310170138, 'volume_24h': 20117.3120298, 'volume_change_24h': -6.8154, 'percent_change_1h': -0.14923393, 'percent_change_24h': -0.94280132, 'percent_change_7d': 0.30128118, 'percent_change_30d': -7.13440065, 'percent_change_60d': 12.93288818, 'percent_change_90d': 16.35009779, 'market_cap': 0, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1128985.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28745, 'name': 'Day of Defeat Mini 100x', 'symbol': 'DOD100', 'slug': 'day-of-defeat-mini-100x', 'num_market_pairs': 1, 'date_added': '2023-12-19T03:41:39.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 68741800000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbEbdcc8A61bf7372461cd1e746a0c2ead1Bc06D2'}, 'infinite_supply': False, 'cmc_rank': 4231, 'self_reported_circulating_supply': 68741800000, 'self_reported_market_cap': 1088962.7442159257, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5841347538410773e-05, 'volume_24h': 20265.8556915, 'volume_change_24h': -12.8308, 'percent_change_1h': -1.96375881, 'percent_change_24h': -7.35666176, 'percent_change_7d': -14.3616556, 'percent_change_30d': 38.83243325, 'percent_change_60d': 38.83243325, 'percent_change_90d': 38.83243325, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1584134.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11802, 'name': 'Project X', 'symbol': 'XIL', 'slug': 'projectx', 'num_market_pairs': 4, 'date_added': '2021-09-10T15:07:24.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf3bE1A4a47576208C1592Cc027087CE154B00672'}, 'infinite_supply': False, 'cmc_rank': 4233, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019655552611291182, 'volume_24h': 20232.38448962, 'volume_change_24h': -4.3426, 'percent_change_1h': 0.12397313, 'percent_change_24h': -3.39382245, 'percent_change_7d': -10.5125509, 'percent_change_30d': 4.55440217, 'percent_change_60d': 42.39001644, 'percent_change_90d': 59.79223869, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 491388.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16059, 'name': 'MOBLAND', 'symbol': 'SYNR', 'slug': 'syn-city', 'num_market_pairs': 14, 'date_added': '2021-12-15T04:38:04.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc6e06778708177a18210181b073da747c88490a'}, 'infinite_supply': False, 'cmc_rank': 4087, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009012201473335777, 'volume_24h': 23760.53336969, 'volume_change_24h': -26.177, 'percent_change_1h': -1.27878874, 'percent_change_24h': -1.25301485, 'percent_change_7d': -3.73847309, 'percent_change_30d': 52.32147058, 'percent_change_60d': 306.97164665, 'percent_change_90d': 184.00792118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9012201.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16136, 'name': 'Crypto Birds', 'symbol': 'XCB', 'slug': 'crypto-birds', 'num_market_pairs': 6, 'date_added': '2021-12-16T08:01:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9dcd6ab0511b2e72af3d088538d678bae9bbf552'}, 'infinite_supply': False, 'cmc_rank': 4236, 'self_reported_circulating_supply': 1894714.83, 'self_reported_market_cap': 35902.83118541638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018948936598240682, 'volume_24h': 20122.26011039, 'volume_change_24h': 12.6521, 'percent_change_1h': -1.93824032, 'percent_change_24h': -20.31815992, 'percent_change_7d': -57.10515363, 'percent_change_30d': 1096.83972925, 'percent_change_60d': 1096.83972925, 'percent_change_90d': 1096.83972925, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 947446.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28535, 'name': 'Satellite Doge-1', 'symbol': 'DOGE-1', 'slug': 'satellite-doge', 'num_market_pairs': 2, 'date_added': '2023-11-29T09:33:25.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf81733eae028656fe2b85625d27051f5f6910936'}, 'infinite_supply': False, 'cmc_rank': 4237, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 309596.95154729544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.35926576689e-13, 'volume_24h': 20070.56929655, 'volume_change_24h': -55.4312, 'percent_change_1h': 2.53445124, 'percent_change_24h': -8.02854021, 'percent_change_7d': -36.53465198, 'percent_change_30d': 20.57654589, 'percent_change_60d': -57.7900278, 'percent_change_90d': -57.7900278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 309596.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13012, 'name': 'Synchrony', 'symbol': 'SCY', 'slug': 'synchrony', 'num_market_pairs': 6, 'date_added': '2021-10-22T09:53:04.000Z', 'tags': ['solrazr-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4240, 'self_reported_circulating_supply': 38500000, 'self_reported_market_cap': 17674.560933340454, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00045907950476208975, 'volume_24h': 20018.10306882, 'volume_change_24h': 4.3348, 'percent_change_1h': -0.28098329, 'percent_change_24h': 5.51854859, 'percent_change_7d': 42.3558747, 'percent_change_30d': 109.16064292, 'percent_change_60d': 303.11029852, 'percent_change_90d': 329.32844712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459079.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18280, 'name': 'Bnext Token', 'symbol': 'B3X', 'slug': 'bnext-token', 'num_market_pairs': 2, 'date_added': '2022-02-22T14:48:00.000Z', 'tags': [], 'max_supply': 3500000000, 'circulating_supply': 0, 'total_supply': 3500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4239, 'self_reported_circulating_supply': 1427981777, 'self_reported_market_cap': 1902859.5203002922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001332551683045947, 'volume_24h': 20023.86585381, 'volume_change_24h': -13.1, 'percent_change_1h': -0.01604152, 'percent_change_24h': 1.71332806, 'percent_change_7d': 4.1734949, 'percent_change_30d': 15.25974628, 'percent_change_60d': 1.15134347, 'percent_change_90d': -19.64353623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4663930.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18225, 'name': 'BovineVerse Token', 'symbol': 'BVT', 'slug': 'bovineverse', 'num_market_pairs': 2, 'date_added': '2022-02-21T08:40:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4238, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015169695513236135, 'volume_24h': 20024.12882095, 'volume_change_24h': -6.2112, 'percent_change_1h': -0.1346152, 'percent_change_24h': -2.12169174, 'percent_change_7d': 17.72558385, 'percent_change_30d': -6.3518902, 'percent_change_60d': 44.43117114, 'percent_change_90d': 27.25537719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1516969.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23678, 'name': 'Liquid Staking Derivatives', 'symbol': 'LSD', 'slug': 'liquid-staking-derivatives', 'num_market_pairs': 3, 'date_added': '2023-02-27T11:07:03.000Z', 'tags': [], 'max_supply': 4200000, 'circulating_supply': 0, 'total_supply': 4200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd'}, 'infinite_supply': False, 'cmc_rank': 4242, 'self_reported_circulating_supply': 4200000, 'self_reported_market_cap': 85440.24397835524, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020342915232941725, 'volume_24h': 19916.20948661, 'volume_change_24h': -12.9643, 'percent_change_1h': -6.95481051, 'percent_change_24h': -6.58268131, 'percent_change_7d': -5.5954338, 'percent_change_30d': 6.33798082, 'percent_change_60d': 34.68152497, 'percent_change_90d': 72.21024608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85440.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10713, 'name': 'Burp', 'symbol': 'BURP', 'slug': 'bigtownchef', 'num_market_pairs': 16, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': ['polkastarter'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33f391f4c4fe802b70b77ae37670037a92114a7c'}, 'infinite_supply': False, 'cmc_rank': 4243, 'self_reported_circulating_supply': 249456745.94517, 'self_reported_market_cap': 134022.90505870283, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005372590929577858, 'volume_24h': 19920.45020712, 'volume_change_24h': 86.3065, 'percent_change_1h': -0.63946221, 'percent_change_24h': -3.06118378, 'percent_change_7d': 1.99892789, 'percent_change_30d': 47.91549789, 'percent_change_60d': 71.25867406, 'percent_change_90d': 54.46507465, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 268629.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20409, 'name': 'Okuru', 'symbol': 'XOT', 'slug': 'okuru', 'num_market_pairs': 1, 'date_added': '2022-06-01T14:19:11.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 150000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198'}, 'infinite_supply': False, 'cmc_rank': 4241, 'self_reported_circulating_supply': 60000, 'self_reported_market_cap': 539144.3133413272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.985738555688787, 'volume_24h': 19981.63326521, 'volume_change_24h': 7.2434, 'percent_change_1h': 0.45419535, 'percent_change_24h': 0.68286567, 'percent_change_7d': -4.69370158, 'percent_change_30d': -3.61395655, 'percent_change_60d': -11.14620306, 'percent_change_90d': -14.18116176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449286927.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25634, 'name': 'Google AI', 'symbol': 'GAI', 'slug': 'google-ai', 'num_market_pairs': 4, 'date_added': '2023-05-22T08:46:16.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdEd483881DFA0E866B9FB0a48575A84eb2ACEf2f'}, 'infinite_supply': False, 'cmc_rank': 4244, 'self_reported_circulating_supply': 997665140003, 'self_reported_market_cap': 45691.57964238488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.5798512757745036e-08, 'volume_24h': 19894.47905753, 'volume_change_24h': 2276.8513, 'percent_change_1h': -2.8793036, 'percent_change_24h': 79.57525843, 'percent_change_7d': 129.62195994, 'percent_change_30d': 263.43958698, 'percent_change_60d': 3.02754064, 'percent_change_90d': 64.31110554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45798.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27008, 'name': '0xGasless', 'symbol': '0XGAS', 'slug': '0xgasless', 'num_market_pairs': 1, 'date_added': '2023-06-16T05:41:43.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 11000000, 'circulating_supply': 0, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069'}, 'infinite_supply': False, 'cmc_rank': 4245, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 1635130.3293296504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14864821175724094, 'volume_24h': 19880.29649241, 'volume_change_24h': -41.5013, 'percent_change_1h': -1.60063244, 'percent_change_24h': 16.42330576, 'percent_change_7d': 37.09554414, 'percent_change_30d': 232808.86043391, 'percent_change_60d': 1467.18068203, 'percent_change_90d': 2304.33212383, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1635130.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12057, 'name': 'Dopex Rebate Token', 'symbol': 'RDPX', 'slug': 'dopex-rdpx', 'num_market_pairs': 46, 'date_added': '2021-09-22T20:29:31.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 2250000, 'circulating_supply': 0, 'total_supply': 2250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ff5a8451a839f5f0bb3562689d9a44089738d11'}, 'infinite_supply': False, 'cmc_rank': 4247, 'self_reported_circulating_supply': 1351057, 'self_reported_market_cap': 10044564.691302348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.434597275542296, 'volume_24h': 19842.51218113, 'volume_change_24h': 101.3602, 'percent_change_1h': 0.00043381, 'percent_change_24h': -2.9265225, 'percent_change_7d': -13.23373484, 'percent_change_30d': 6.37122621, 'percent_change_60d': -78.62448221, 'percent_change_90d': -62.04498655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16727843.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23970, 'name': 'OVO', 'symbol': 'OVO', 'slug': 'ovo-nft-platform', 'num_market_pairs': 2, 'date_added': '2023-03-24T06:08:38.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 240000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4248, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012694481681433377, 'volume_24h': 19853.32460684, 'volume_change_24h': 39.7223, 'percent_change_1h': 0.29984928, 'percent_change_24h': -0.18846528, 'percent_change_7d': -7.89085512, 'percent_change_30d': 18.1886229, 'percent_change_60d': -6.53495411, 'percent_change_90d': -0.38415748, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3808344.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2760, 'name': 'Cred', 'symbol': 'LBA', 'slug': 'libra-credit', 'num_market_pairs': 12, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['payments', 'binance-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe5f141bf94fe84bc28ded0ab966c16b17490657'}, 'infinite_supply': False, 'cmc_rank': 4249, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00027462568866890713, 'volume_24h': 19764.36897641, 'volume_change_24h': -15.6663, 'percent_change_1h': -5.99970854, 'percent_change_24h': -3.77297551, 'percent_change_7d': -19.43060194, 'percent_change_30d': -21.08255686, 'percent_change_60d': -24.98903935, 'percent_change_90d': 4.98939011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 274625.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20801, 'name': 'Famous Fox Federation', 'symbol': 'FOXY', 'slug': 'famous-fox-federation', 'num_market_pairs': 9, 'date_added': '2022-06-28T08:48:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 69254341652, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq'}, 'infinite_supply': False, 'cmc_rank': 4250, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005482074532765473, 'volume_24h': 19758.80812014, 'volume_change_24h': 54.5635, 'percent_change_1h': -0.61730735, 'percent_change_24h': 9.35385631, 'percent_change_7d': -11.59886409, 'percent_change_30d': 49.00757369, 'percent_change_60d': 22.86940914, 'percent_change_90d': 125.19461643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379657462.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18976, 'name': 'Victory Gem', 'symbol': 'VTG', 'slug': 'victory-gem', 'num_market_pairs': 13, 'date_added': '2022-03-22T05:31:01.000Z', 'tags': ['animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46'}, 'infinite_supply': False, 'cmc_rank': 4251, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005018557485110976, 'volume_24h': 19685.03245997, 'volume_change_24h': -5.6044, 'percent_change_1h': -0.54072424, 'percent_change_24h': -10.17238642, 'percent_change_7d': -5.29926657, 'percent_change_30d': 4.78615636, 'percent_change_60d': 22.49906389, 'percent_change_90d': 50.6938742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 501855.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21315, 'name': 'Qlindo', 'symbol': 'QLINDO', 'slug': 'qlindo', 'num_market_pairs': 5, 'date_added': '2022-08-09T07:51:16.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e'}, 'infinite_supply': False, 'cmc_rank': 4246, 'self_reported_circulating_supply': 1572326594, 'self_reported_market_cap': 36092564.1437864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02295487736550133, 'volume_24h': 19844.3045555, 'volume_change_24h': -1.5463, 'percent_change_1h': -0.79526169, 'percent_change_24h': 3.29302913, 'percent_change_7d': 14.4888947, 'percent_change_30d': 14.56661438, 'percent_change_60d': 70.48160186, 'percent_change_90d': 60.03017674, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229548773.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8146, 'name': 'Zipmex', 'symbol': 'ZMT', 'slug': 'zipmex', 'num_market_pairs': 16, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa602de53347579f86b996d2add74bb6f79462b2'}, 'infinite_supply': False, 'cmc_rank': 4253, 'self_reported_circulating_supply': 65457505, 'self_reported_market_cap': 1105361.278915995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01688670044658737, 'volume_24h': 19670.44009466, 'volume_change_24h': -12.5143, 'percent_change_1h': 0.79779967, 'percent_change_24h': 3.98705143, 'percent_change_7d': 10.68788629, 'percent_change_30d': 110.11078977, 'percent_change_60d': -6.60655291, 'percent_change_90d': 71.52111191, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3377340.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12071, 'name': 'XcelPay', 'symbol': 'XLD', 'slug': 'xcel-swap', 'num_market_pairs': 30, 'date_added': '2021-09-23T03:54:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 111000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2'}, 'infinite_supply': False, 'cmc_rank': 4252, 'self_reported_circulating_supply': 31592265, 'self_reported_market_cap': 153137.13674011044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004847298436503696, 'volume_24h': 19672.69362898, 'volume_change_24h': 149.1194, 'percent_change_1h': -0.24225037, 'percent_change_24h': 1.52585718, 'percent_change_7d': -2.28224243, 'percent_change_30d': 16.42444117, 'percent_change_60d': 27.98602104, 'percent_change_90d': 27.93364923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6804, 'name': 'MiraQle', 'symbol': 'MQL', 'slug': 'miraqle', 'num_market_pairs': 10, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['entertainment', 'music'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x428dc22668e6f3468273634067e5545ed5417a3e'}, 'infinite_supply': False, 'cmc_rank': 4254, 'self_reported_circulating_supply': 190000000, 'self_reported_market_cap': 6988.505300380548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6781606844108146e-05, 'volume_24h': 19636.7251323, 'volume_change_24h': 0.7919, 'percent_change_1h': -0.30855214, 'percent_change_24h': -2.79182426, 'percent_change_7d': -3.96755878, 'percent_change_30d': 83.50689036, 'percent_change_60d': 123.02754507, 'percent_change_90d': 111.80871413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73563.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23637, 'name': 'DeFi Kingdoms JADE', 'symbol': 'JADE', 'slug': 'defi-kingdoms-jade', 'num_market_pairs': 4, 'date_added': '2023-02-23T10:48:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 240224444.95248765, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xB3F5867E277798b50ba7A71C0b24FDcA03045eDF'}, 'infinite_supply': False, 'cmc_rank': 4255, 'self_reported_circulating_supply': 65486762.247053415, 'self_reported_market_cap': 775595.0436539279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011843539320633093, 'volume_24h': 19619.48518628, 'volume_change_24h': 139.9816, 'percent_change_1h': 0.93788396, 'percent_change_24h': 6.7849191, 'percent_change_7d': 38.08081086, 'percent_change_30d': -13.62889722, 'percent_change_60d': 97.57266576, 'percent_change_90d': 92.42944057, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2845107.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20614, 'name': 'Adanaspor Fan Token', 'symbol': 'ADANA', 'slug': 'adanaspor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-14T15:12:25.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94999613, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x84061ea874ef3d89d40bd5bed7e45075d4c2612e'}, 'infinite_supply': False, 'cmc_rank': 4256, 'self_reported_circulating_supply': 16460421, 'self_reported_market_cap': 184696.08461724775, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011220617298746353, 'volume_24h': 19590.0168941, 'volume_change_24h': -0.5388, 'percent_change_1h': 0.28576451, 'percent_change_24h': -0.08488114, 'percent_change_7d': -13.09377496, 'percent_change_30d': -5.90516146, 'percent_change_60d': 55.05239102, 'percent_change_90d': 411.32250558, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1122061.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9423, 'name': 'Phuture', 'symbol': 'PHTR', 'slug': 'phuture', 'num_market_pairs': 9, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'polkastarter'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe1fc4455f62a6e89476f1072530c20cf1a0622da'}, 'infinite_supply': False, 'cmc_rank': 4257, 'self_reported_circulating_supply': 37718992, 'self_reported_market_cap': 554718.6434207229, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01470661367145556, 'volume_24h': 19547.81464019, 'volume_change_24h': -12.0871, 'percent_change_1h': 0.14717692, 'percent_change_24h': -0.0610167, 'percent_change_7d': -11.81639895, 'percent_change_30d': -40.63169, 'percent_change_60d': -10.72706625, 'percent_change_90d': 6.31967972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1470661.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7661, 'name': 'GYSR', 'symbol': 'GYSR', 'slug': 'gysr', 'num_market_pairs': 8, 'date_added': '2020-11-13T00:00:00.000Z', 'tags': ['yield-farming'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab'}, 'infinite_supply': False, 'cmc_rank': 4262, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0710656656854014, 'volume_24h': 19414.29362669, 'volume_change_24h': -23.8909, 'percent_change_1h': -1.03241056, 'percent_change_24h': -10.94552324, 'percent_change_7d': 64.59272095, 'percent_change_30d': 7.76254958, 'percent_change_60d': 15.05185948, 'percent_change_90d': 188.85883151, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 710656.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22789, 'name': 'Croatian FF Fan Token', 'symbol': 'VATRENI', 'slug': 'croatian-ff-fan-token', 'num_market_pairs': 1, 'date_added': '2022-11-25T05:49:58.000Z', 'tags': ['sports', 'collectibles-nfts', 'fan-token', 'polygon-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 28433993, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd60deba014459f07bbcc077a5b817f31dafd5229'}, 'infinite_supply': False, 'cmc_rank': 4258, 'self_reported_circulating_supply': 1484997.32, 'self_reported_market_cap': 373269.89737544645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2513606538868679, 'volume_24h': 19510.12191779, 'volume_change_24h': -7.5095, 'percent_change_1h': 1.89063543, 'percent_change_24h': 1.25564384, 'percent_change_7d': 8.54907633, 'percent_change_30d': -1.87845386, 'percent_change_60d': 15.74687034, 'percent_change_90d': -4.32506995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7540819.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23508, 'name': 'GHO', 'symbol': 'GHO', 'slug': 'gho', 'num_market_pairs': 24, 'date_added': '2023-02-14T12:18:15.000Z', 'tags': ['stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1333499, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f'}, 'infinite_supply': False, 'cmc_rank': 4259, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9811343036234993, 'volume_24h': 19486.02758974, 'volume_change_24h': -89.7059, 'percent_change_1h': 0, 'percent_change_24h': 0.22843767, 'percent_change_7d': -0.0193856, 'percent_change_30d': -0.11531335, 'percent_change_60d': 1.45662337, 'percent_change_90d': 0.66124094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1308341.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23143, 'name': 'Matching Game', 'symbol': 'MATCH', 'slug': 'matching-game', 'num_market_pairs': 4, 'date_added': '2023-04-17T08:29:23.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7'}, 'infinite_supply': False, 'cmc_rank': 4260, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 88586.61898329783, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.858661898329783e-06, 'volume_24h': 19471.48415771, 'volume_change_24h': 5.4283, 'percent_change_1h': -1.71463642, 'percent_change_24h': 1.72603413, 'percent_change_7d': -5.48022174, 'percent_change_30d': -26.39512312, 'percent_change_60d': 39.53173564, 'percent_change_90d': 40.09737111, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88586.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21416, 'name': 'Lucky Block (V2)', 'symbol': 'LBLOCK', 'slug': 'lucky-block-v2', 'num_market_pairs': 8, 'date_added': '2022-01-28T03:51:28.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3650050129, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329'}, 'infinite_supply': False, 'cmc_rank': 4261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.0770648581824285e-05, 'volume_24h': 19440.07389895, 'volume_change_24h': 6.2528, 'percent_change_1h': -0.01601736, 'percent_change_24h': -0.37505427, 'percent_change_7d': 11.29794575, 'percent_change_30d': -30.5754411, 'percent_change_60d': 79.20230046, 'percent_change_90d': 72.84805693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185315.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19632, 'name': 'LEMONCHAIN', 'symbol': 'LEMC', 'slug': 'lemonchain', 'num_market_pairs': 2, 'date_added': '2022-04-20T08:01:45.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xe15b6cc249af44f2057f85a609285519a318f2ff'}, 'infinite_supply': False, 'cmc_rank': 4263, 'self_reported_circulating_supply': 76500000, 'self_reported_market_cap': 38428.009739655616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005023269247013806, 'volume_24h': 19364.71384362, 'volume_change_24h': 35560.0986, 'percent_change_1h': -0.62653963, 'percent_change_24h': -45.79023517, 'percent_change_7d': -35.637174, 'percent_change_30d': -37.19375158, 'percent_change_60d': -50.81737917, 'percent_change_90d': -58.91714319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1506980.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4291, 'name': 'Krypton Galaxy Coin', 'symbol': 'KGC', 'slug': 'krypton-galaxy-coin', 'num_market_pairs': 1, 'date_added': '2019-08-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb'}, 'infinite_supply': False, 'cmc_rank': 4265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.4430614508948567e-05, 'volume_24h': 19300.41191338, 'volume_change_24h': 21.5998, 'percent_change_1h': 0.02111254, 'percent_change_24h': -6.57892574, 'percent_change_7d': -16.24731075, 'percent_change_30d': 12.87400591, 'percent_change_60d': 17.31868052, 'percent_change_90d': 18.77481746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73291.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21475, 'name': 'FX Stock Token', 'symbol': 'FXST', 'slug': 'fxg', 'num_market_pairs': 3, 'date_added': '2022-08-19T14:09:30.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA99600043E84181A9d4137aD1cefB8cfE9138674'}, 'infinite_supply': False, 'cmc_rank': 4264, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 81536880.74383743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8153688074383743, 'volume_24h': 19317.95607599, 'volume_change_24h': -46.2286, 'percent_change_1h': -4.39036679, 'percent_change_24h': -5.46376619, 'percent_change_7d': 146.52157616, 'percent_change_30d': 343.67020106, 'percent_change_60d': 56258607.73359326, 'percent_change_90d': 56258607.73359326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81536880.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16003, 'name': 'TATA Coin', 'symbol': 'TATA', 'slug': 'tata-coin', 'num_market_pairs': 1, 'date_added': '2021-12-13T23:46:15.000Z', 'tags': [], 'max_supply': 9000000, 'circulating_supply': 0, 'total_supply': 9000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6f112c6aaf661684e99f1b4a45f861587c0595f1'}, 'infinite_supply': False, 'cmc_rank': 4266, 'self_reported_circulating_supply': 9000000, 'self_reported_market_cap': 93911.51553458587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010434612837176208, 'volume_24h': 19274.74481995, 'volume_change_24h': 0, 'percent_change_1h': -3.14903124, 'percent_change_24h': -16.83625655, 'percent_change_7d': -20.4500952, 'percent_change_30d': -8.22568102, 'percent_change_60d': -11.85605838, 'percent_change_90d': 24.04089445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93911.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28909, 'name': 'Chain-key Bitcoin', 'symbol': 'CKBTC', 'slug': 'chain-key-bitcoin', 'num_market_pairs': 2, 'date_added': '2024-01-02T05:48:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 8916, 'name': 'ICP', 'symbol': 'ICP', 'slug': 'internet-computer', 'token_address': 'mxzaz-hqaaa-aaaar-qaada-cai'}, 'infinite_supply': False, 'cmc_rank': 4267, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43499.37112918066, 'volume_24h': 19206.12613831, 'volume_change_24h': -68.5896, 'percent_change_1h': -0.54662144, 'percent_change_24h': -1.09223615, 'percent_change_7d': -0.7617026, 'percent_change_30d': -0.7617026, 'percent_change_60d': -0.7617026, 'percent_change_90d': -0.7617026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23555, 'name': 'YOM', 'symbol': 'YOM', 'slug': 'your-open-metaverse', 'num_market_pairs': 2, 'date_added': '2023-02-19T07:46:16.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39'}, 'infinite_supply': False, 'cmc_rank': 4268, 'self_reported_circulating_supply': 96161360, 'self_reported_market_cap': 846548.0598798823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008803411888932126, 'volume_24h': 19171.85270097, 'volume_change_24h': 4.4236, 'percent_change_1h': 0, 'percent_change_24h': -1.84562709, 'percent_change_7d': 34.62099207, 'percent_change_30d': 1465.53390905, 'percent_change_60d': 1400.06881408, 'percent_change_90d': 1018.48455755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2641023.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11093, 'name': 'Drip Network', 'symbol': 'DRIP', 'slug': 'drip-network', 'num_market_pairs': 10, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 99999999, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x20f663cea80face82acdfa3aae6862d246ce0333'}, 'infinite_supply': False, 'cmc_rank': 4269, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 3615.9625532457862, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03615962553245786, 'volume_24h': 19136.79275157, 'volume_change_24h': 523.4797, 'percent_change_1h': -0.01284665, 'percent_change_24h': 6.93827799, 'percent_change_7d': 33.81379609, 'percent_change_30d': 95.21314126, 'percent_change_60d': 143.31538016, 'percent_change_90d': 134.09105135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3615962.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10083, 'name': 'ClassZZ', 'symbol': 'CZZ', 'slug': 'classzz', 'num_market_pairs': 2, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4270, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029678968926291805, 'volume_24h': 19107.75524149, 'volume_change_24h': -18.9512, 'percent_change_1h': -0.318514, 'percent_change_24h': -0.80024691, 'percent_change_7d': -3.05550796, 'percent_change_30d': 8.96259935, 'percent_change_60d': 31.28458574, 'percent_change_90d': 23.14231131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5935793.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28029, 'name': 'Block Browser', 'symbol': 'BLOCK', 'slug': 'block-browser', 'num_market_pairs': 3, 'date_added': '2023-09-14T06:00:18.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x226d6d842d49b4d757bef1632053a198d5d9c8aa'}, 'infinite_supply': False, 'cmc_rank': 4271, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 1232441.007950557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.232441007950557, 'volume_24h': 19100.37402105, 'volume_change_24h': 311.4312, 'percent_change_1h': 0, 'percent_change_24h': -11.76461686, 'percent_change_7d': 34.67645452, 'percent_change_30d': -14.56794675, 'percent_change_60d': 32.72967315, 'percent_change_90d': 133.54289855, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1232441.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27845, 'name': 'LINQ', 'symbol': 'LINQ', 'slug': 'linq', 'num_market_pairs': 13, 'date_added': '2023-08-15T11:56:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3e34eabF5858a126cb583107E643080cEE20cA64'}, 'infinite_supply': False, 'cmc_rank': 4272, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4440092.060761366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04440092060761366, 'volume_24h': 19080.05276238, 'volume_change_24h': 90.2495, 'percent_change_1h': 0, 'percent_change_24h': 6.84385329, 'percent_change_7d': 75.68116511, 'percent_change_30d': 12.60250543, 'percent_change_60d': 15.55815154, 'percent_change_90d': -41.05251994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4440092.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19369, 'name': 'Wrapped Cardano', 'symbol': 'WADA', 'slug': 'wrapped-cardano', 'num_market_pairs': 55, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': [], 'max_supply': 45000000000, 'circulating_supply': 0, 'total_supply': 36513698485.298, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4275, 'self_reported_circulating_supply': 35376627735.817, 'self_reported_market_cap': 17150614384.289347, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.48480071397323266, 'volume_24h': 19057.34035556, 'volume_change_24h': 14.7106, 'percent_change_1h': -4.05463995, 'percent_change_24h': -8.28774527, 'percent_change_7d': -19.48236036, 'percent_change_30d': -14.24988348, 'percent_change_60d': 33.13847829, 'percent_change_90d': 91.41384226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21816032128.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12585, 'name': 'Demole', 'symbol': 'DMLG', 'slug': 'demole', 'num_market_pairs': 9, 'date_added': '2021-10-10T15:06:07.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1c796c140de269e255372ea687ef7644bab87935'}, 'infinite_supply': False, 'cmc_rank': 4274, 'self_reported_circulating_supply': 14900000, 'self_reported_market_cap': 4554.197393932102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00030565083180752366, 'volume_24h': 19065.1516448, 'volume_change_24h': -10.4839, 'percent_change_1h': 0.59532914, 'percent_change_24h': 7.66718569, 'percent_change_7d': 11.78726261, 'percent_change_30d': 16.9694909, 'percent_change_60d': 65.16789604, 'percent_change_90d': 80.10403522, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152825.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28418, 'name': 'Trustpad (New)', 'symbol': 'TPAD', 'slug': 'trustpad-new', 'num_market_pairs': 4, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7029f86dc4634c5d59ee3f1578c193783505e2c1'}, 'infinite_supply': False, 'cmc_rank': 4280, 'self_reported_circulating_supply': 4077570.57, 'self_reported_market_cap': 75397.41928898175, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018490769931415744, 'volume_24h': 18804.02435202, 'volume_change_24h': -16.6085, 'percent_change_1h': -2.48188729, 'percent_change_24h': -1.52968711, 'percent_change_7d': 3.20498909, 'percent_change_30d': -39.2925562, 'percent_change_60d': -54.74858767, 'percent_change_90d': -54.74858767, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18490769.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21920, 'name': 'UwU Lend', 'symbol': 'UWU', 'slug': 'uwu-lend', 'num_market_pairs': 9, 'date_added': '2022-09-23T04:15:51.000Z', 'tags': [], 'max_supply': 16000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55c08ca52497e2f1534b59e2917bf524d4765257'}, 'infinite_supply': False, 'cmc_rank': 4276, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 10.336214427942556, 'volume_24h': 19022.67704082, 'volume_change_24h': -59.245, 'percent_change_1h': -0.01606752, 'percent_change_24h': -2.15264626, 'percent_change_7d': -15.69480122, 'percent_change_30d': 9.34326471, 'percent_change_60d': -10.39976454, 'percent_change_90d': -22.93610475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165379430.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13936, 'name': 'Ari10', 'symbol': 'Ari10', 'slug': 'ari10', 'num_market_pairs': 8, 'date_added': '2021-11-05T06:54:59.000Z', 'tags': ['binance-chain'], 'max_supply': 880000000, 'circulating_supply': 0, 'total_supply': 843515932, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x80262F604acAC839724F66846F290A2cC8b48662'}, 'infinite_supply': False, 'cmc_rank': 4329, 'self_reported_circulating_supply': 278570047, 'self_reported_market_cap': 934176.4237389822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003353470460300357, 'volume_24h': 17670.02342697, 'volume_change_24h': 75.4632, 'percent_change_1h': -4.21598651, 'percent_change_24h': -5.45033812, 'percent_change_7d': -5.04772255, 'percent_change_30d': 20.42506109, 'percent_change_60d': 58.04933588, 'percent_change_90d': 63.90507531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2951054.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24254, 'name': 'Velocore', 'symbol': 'VC', 'slug': 'velocore', 'num_market_pairs': 40, 'date_added': '2023-04-04T20:45:46.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x85D84c774CF8e9fF85342684b0E795Df72A24908'}, 'infinite_supply': False, 'cmc_rank': 4285, 'self_reported_circulating_supply': 36770000, 'self_reported_market_cap': 856998.8938780838, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023307013703510574, 'volume_24h': 18650.824398, 'volume_change_24h': 54.3252, 'percent_change_1h': -1.0412082, 'percent_change_24h': -11.01716277, 'percent_change_7d': -17.31383904, 'percent_change_30d': 14.39567875, 'percent_change_60d': 46.93824985, 'percent_change_90d': 40.21177921, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1398420.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12967, 'name': 'GoldMiner', 'symbol': 'GM', 'slug': 'goldminer', 'num_market_pairs': 14, 'date_added': '2021-10-21T08:11:53.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe2604C9561D490624AA35e156e65e590eB749519'}, 'infinite_supply': False, 'cmc_rank': 4277, 'self_reported_circulating_supply': 206000000, 'self_reported_market_cap': 328.0964791018472, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5927013548633358e-06, 'volume_24h': 18967.3621342, 'volume_change_24h': 33.9771, 'percent_change_1h': 0.01368328, 'percent_change_24h': 0.2284506, 'percent_change_7d': -4.10824481, 'percent_change_30d': -12.04063093, 'percent_change_60d': 18.38475162, 'percent_change_90d': 27.28021287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 159270.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22458, 'name': 'DOLZ', 'symbol': 'DOLZ', 'slug': 'dolz', 'num_market_pairs': 14, 'date_added': '2022-10-31T06:49:33.000Z', 'tags': [], 'max_supply': 264412231, 'circulating_supply': 0, 'total_supply': 264412231.92, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe939F011a3d8fC0AA874c97e8156053a903D7176'}, 'infinite_supply': False, 'cmc_rank': 4278, 'self_reported_circulating_supply': 264412232, 'self_reported_market_cap': 4850167.1727658855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018343202718268666, 'volume_24h': 18822.24600713, 'volume_change_24h': -42.0395, 'percent_change_1h': 0.00181673, 'percent_change_24h': -3.54704219, 'percent_change_7d': -14.25192252, 'percent_change_30d': 2.04864313, 'percent_change_60d': 27.94411581, 'percent_change_90d': 22.6561384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4850167.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3123, 'name': 'GSENetwork', 'symbol': 'GSE', 'slug': 'gsenetwork', 'num_market_pairs': 2, 'date_added': '2018-08-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838'}, 'infinite_supply': False, 'cmc_rank': 4279, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.555847037202557e-05, 'volume_24h': 18808.9160417, 'volume_change_24h': -49.3816, 'percent_change_1h': 2.12514535, 'percent_change_24h': -9.33626226, 'percent_change_7d': -6.7058935, 'percent_change_30d': 244.53381779, 'percent_change_60d': 323.91925949, 'percent_change_90d': 313.57980078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8555847.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16019, 'name': 'NKCL Classic', 'symbol': 'NKCLC', 'slug': 'nkcl-classic', 'num_market_pairs': 2, 'date_added': '2021-12-14T03:52:45.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1b624f07a4d9b3e3746e33cb58f42df079b5444'}, 'infinite_supply': False, 'cmc_rank': 4281, 'self_reported_circulating_supply': 219800, 'self_reported_market_cap': 158665.0481444812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7218610015672484, 'volume_24h': 18760.66718206, 'volume_change_24h': 31.0853, 'percent_change_1h': -0.85780683, 'percent_change_24h': -0.86119854, 'percent_change_7d': -8.29503594, 'percent_change_30d': -18.73249976, 'percent_change_60d': -28.48507086, 'percent_change_90d': -18.89964789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15159081.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23097, 'name': 'T23', 'symbol': 'T23', 'slug': 't23', 'num_market_pairs': 3, 'date_added': '2022-12-30T09:23:06.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653'}, 'infinite_supply': False, 'cmc_rank': 4283, 'self_reported_circulating_supply': 250000000000000, 'self_reported_market_cap': 43232.61914009475, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.72930476560379e-10, 'volume_24h': 18724.23837012, 'volume_change_24h': 4.0073, 'percent_change_1h': 1.64800995, 'percent_change_24h': -6.50108247, 'percent_change_7d': -18.65226838, 'percent_change_30d': -20.05116213, 'percent_change_60d': 6.712014, 'percent_change_90d': 67.4380513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172930.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11570, 'name': 'The Recharge', 'symbol': 'RCG', 'slug': 'recharge', 'num_market_pairs': 12, 'date_added': '2021-09-02T12:29:57.000Z', 'tags': [], 'max_supply': 142674681, 'circulating_supply': 0, 'total_supply': 142674681.43, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe74be071f3b62f6a4ac23ca68e5e2a39797a3c30'}, 'infinite_supply': False, 'cmc_rank': 4282, 'self_reported_circulating_supply': 4494786.95, 'self_reported_market_cap': 129037.84494071311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.028708333982484555, 'volume_24h': 18755.8773083, 'volume_change_24h': 18.2708, 'percent_change_1h': -1.16459977, 'percent_change_24h': 1.63421626, 'percent_change_7d': -6.04191497, 'percent_change_30d': -9.11911904, 'percent_change_60d': -4.87285496, 'percent_change_90d': -36.36499367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4095952.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24773, 'name': 'DeeLance', 'symbol': 'DLANCE', 'slug': 'deelance', 'num_market_pairs': 2, 'date_added': '2023-04-27T14:48:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D60dE2E7D92Cb5C863bC82f8d59b37C59fC0A7A'}, 'infinite_supply': False, 'cmc_rank': 4284, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 664538.5777468373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0022151285924894575, 'volume_24h': 18664.6360076, 'volume_change_24h': -8.9065, 'percent_change_1h': -3.16175019, 'percent_change_24h': -6.0557653, 'percent_change_7d': -0.62574004, 'percent_change_30d': -39.28754452, 'percent_change_60d': -64.58731594, 'percent_change_90d': -65.96930464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2215128.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17284, 'name': 'Dogelana', 'symbol': 'DGLN', 'slug': 'dogelana-com', 'num_market_pairs': 3, 'date_added': '2022-01-14T03:56:19.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 13500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X'}, 'infinite_supply': False, 'cmc_rank': 4287, 'self_reported_circulating_supply': 13500000000, 'self_reported_market_cap': 261559.3381823927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9374765791288347e-05, 'volume_24h': 18589.69667586, 'volume_change_24h': 152.9822, 'percent_change_1h': 1.71736083, 'percent_change_24h': 51.69797133, 'percent_change_7d': -8.68044603, 'percent_change_30d': 241.55340683, 'percent_change_60d': 1116.21916872, 'percent_change_90d': 1113.78990349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 290621.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2370, 'name': 'Bitcoin God', 'symbol': 'GOD', 'slug': 'bitcoin-god', 'num_market_pairs': 5, 'date_added': '2018-01-11T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4288, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3982530874982186, 'volume_24h': 18605.57913103, 'volume_change_24h': -18.8223, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -76.24642237, 'percent_change_30d': -78.75596928, 'percent_change_60d': -75.60668089, 'percent_change_90d': -74.16064716, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8363314.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10593, 'name': 'Flurry Finance', 'symbol': 'FLURRY', 'slug': 'flurry', 'num_market_pairs': 13, 'date_added': '2021-06-23T00:00:00.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60F63B76E2Fc1649E57a3489162732A90ACf59FE'}, 'infinite_supply': False, 'cmc_rank': 4286, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9002144973374287e-05, 'volume_24h': 18589.98378732, 'volume_change_24h': -1.4949, 'percent_change_1h': -0.59186537, 'percent_change_24h': -3.30720501, 'percent_change_7d': -7.4316635, 'percent_change_30d': -20.44912359, 'percent_change_60d': -14.55702879, 'percent_change_90d': -9.16705458, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190021.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25015, 'name': 'FART COIN', 'symbol': 'FRTC', 'slug': 'fart-coin', 'num_market_pairs': 9, 'date_added': '2023-05-07T00:24:11.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x88B985007d714d1578BCcdEc2303212c14946cdC'}, 'infinite_supply': False, 'cmc_rank': 4289, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 961413.9871164574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.614139871164574e-09, 'volume_24h': 18578.36193055, 'volume_change_24h': 1.5931, 'percent_change_1h': -0.07519749, 'percent_change_24h': -0.58994042, 'percent_change_7d': 2.54733589, 'percent_change_30d': 6.02768805, 'percent_change_60d': 16.58077845, 'percent_change_90d': 22.41913051, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 961413.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15709, 'name': 'Genius Yield', 'symbol': 'GENS', 'slug': 'genius-yield', 'num_market_pairs': 5, 'date_added': '2021-12-07T04:44:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'dda5fdb1002f7389b33e036b6afee82a8189becb6cba852e8b79b4fb0014df1047454e53'}, 'infinite_supply': False, 'cmc_rank': 4290, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18161888579529686, 'volume_24h': 18550.47220088, 'volume_change_24h': -74.5231, 'percent_change_1h': -6.158e-05, 'percent_change_24h': -1.92393573, 'percent_change_7d': -20.27392516, 'percent_change_30d': -42.63076386, 'percent_change_60d': -15.56872144, 'percent_change_90d': 7.30857772, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18161888.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9891, 'name': 'BinaryX (old)', 'symbol': 'BNX', 'slug': 'binaryx', 'num_market_pairs': 90, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['mvb', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 6214825.31852449, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97'}, 'infinite_supply': False, 'cmc_rank': 4291, 'self_reported_circulating_supply': 4847947.471570533, 'self_reported_market_cap': 140177905.2452857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 28.914897710282716, 'volume_24h': 18538.78393148, 'volume_change_24h': 356.9675, 'percent_change_1h': -1.10001913, 'percent_change_24h': -1.87610599, 'percent_change_7d': -5.62148745, 'percent_change_30d': -6.21937791, 'percent_change_60d': 2.20081755, 'percent_change_90d': 17.17554555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607212851.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11701, 'name': 'Copycat Finance', 'symbol': 'COPYCAT', 'slug': 'copycat-finance', 'num_market_pairs': 10, 'date_added': '2021-09-06T22:00:37.000Z', 'tags': ['sei-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd635b32688f36ee4a7fe117b4c91dd811277acb6'}, 'infinite_supply': False, 'cmc_rank': 4293, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004954544087762319, 'volume_24h': 18522.41106771, 'volume_change_24h': 262.2996, 'percent_change_1h': -1.39727718, 'percent_change_24h': -26.39742534, 'percent_change_7d': -40.35905682, 'percent_change_30d': 34.69267141, 'percent_change_60d': 12.21938983, 'percent_change_90d': 29.0646764, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 990908.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14871, 'name': 'Windfall Token', 'symbol': 'WFT', 'slug': 'windfall-token', 'num_market_pairs': 7, 'date_added': '2021-11-19T15:14:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04'}, 'infinite_supply': False, 'cmc_rank': 4292, 'self_reported_circulating_supply': 18192137, 'self_reported_market_cap': 2241247.23353326, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12319867828245026, 'volume_24h': 18536.39799574, 'volume_change_24h': 37.313, 'percent_change_1h': 0.50463248, 'percent_change_24h': -2.29666144, 'percent_change_7d': 0.76973935, 'percent_change_30d': 69.3435845, 'percent_change_60d': 200.32372879, 'percent_change_90d': 65.98186224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9456, 'name': 'Australian Safe Shepherd', 'symbol': 'ASS', 'slug': 'australian-safe-shepherd', 'num_market_pairs': 21, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': 10000000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7c63f96feafacd84e75a594c00fac3693386fbf0'}, 'infinite_supply': False, 'cmc_rank': 4294, 'self_reported_circulating_supply': 10000000000000000, 'self_reported_market_cap': 4774400.62134808, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.77440062134808e-10, 'volume_24h': 18519.10038624, 'volume_change_24h': 21.3737, 'percent_change_1h': -0.2889708, 'percent_change_24h': -2.01714119, 'percent_change_7d': -18.23527104, 'percent_change_30d': -2.44549877, 'percent_change_60d': -4.15950438, 'percent_change_90d': 11.80229554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4774400.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22385, 'name': 'Bluelight', 'symbol': 'KALE', 'slug': 'bluelight', 'num_market_pairs': 2, 'date_added': '2022-10-25T06:34:56.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x508626d9a29D13EbA26F843A2BD7bF7b00a45be5'}, 'infinite_supply': False, 'cmc_rank': 4295, 'self_reported_circulating_supply': 1479166660, 'self_reported_market_cap': 1481073.9755265024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001001289452756123, 'volume_24h': 18462.81555386, 'volume_change_24h': -4.7281, 'percent_change_1h': 0.06300274, 'percent_change_24h': -0.03537736, 'percent_change_7d': 0.09222923, 'percent_change_30d': 0.15551222, 'percent_change_60d': -0.03020686, 'percent_change_90d': 0.09327675, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10012894.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23307, 'name': 'Black Stallion', 'symbol': 'BS', 'slug': 'black-stallion', 'num_market_pairs': 4, 'date_added': '2023-02-25T19:26:48.000Z', 'tags': [], 'max_supply': 240000000, 'circulating_supply': 0, 'total_supply': 240000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0C47298beEe5203358e7Bc30B9954B584361eAB5'}, 'infinite_supply': False, 'cmc_rank': 4296, 'self_reported_circulating_supply': 8400000, 'self_reported_market_cap': 528193.5880497871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06288018905354609, 'volume_24h': 18459.73111704, 'volume_change_24h': -4.2886, 'percent_change_1h': -1.00847722, 'percent_change_24h': -2.76723112, 'percent_change_7d': -9.59939185, 'percent_change_30d': -20.01236849, 'percent_change_60d': -20.66903447, 'percent_change_90d': -15.1576753, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15091245.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17879, 'name': 'Nexus Dubai', 'symbol': 'NXD', 'slug': 'nexus-dubai', 'num_market_pairs': 17, 'date_added': '2022-02-06T14:35:18.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x228b5c21ac00155cf62c57bcc704c0da8187950b'}, 'infinite_supply': False, 'cmc_rank': 4297, 'self_reported_circulating_supply': 1235750201, 'self_reported_market_cap': 87066.56599680244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.045644494036578e-05, 'volume_24h': 18447.22678424, 'volume_change_24h': -18.6633, 'percent_change_1h': -0.6769743, 'percent_change_24h': 2.63438979, 'percent_change_7d': -6.09660134, 'percent_change_30d': 12.80683611, 'percent_change_60d': 17.07057287, 'percent_change_90d': 0.77955733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3522822.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18755, 'name': 'Meta Pool', 'symbol': 'META', 'slug': 'meta-pool', 'num_market_pairs': 7, 'date_added': '2022-03-12T16:27:41.000Z', 'tags': ['defi', 'near-protocol-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'meta-token.near'}, 'infinite_supply': False, 'cmc_rank': 4273, 'self_reported_circulating_supply': 238009814, 'self_reported_market_cap': 8621.461184295616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.622313315322206e-05, 'volume_24h': 19072.94727642, 'volume_change_24h': 366.1442, 'percent_change_1h': 0.00800384, 'percent_change_24h': -2.15767873, 'percent_change_7d': 25.7977986, 'percent_change_30d': 27.06262295, 'percent_change_60d': -4.70410379, 'percent_change_90d': -98.30589923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36223.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28263, 'name': 'HayCoin', 'symbol': 'HAY', 'slug': 'haycoin', 'num_market_pairs': 18, 'date_added': '2023-10-21T02:39:18.000Z', 'tags': [], 'max_supply': 999999, 'circulating_supply': 0, 'total_supply': 95.3432, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e'}, 'infinite_supply': False, 'cmc_rank': 4298, 'self_reported_circulating_supply': 4.24, 'self_reported_market_cap': 1412543.2960665848, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 333147.00378928886, 'volume_24h': 18382.48288116, 'volume_change_24h': -35.7289, 'percent_change_1h': -0.09311114, 'percent_change_24h': -8.2588021, 'percent_change_7d': -22.80557167, 'percent_change_30d': -43.51061029, 'percent_change_60d': -71.63898936, 'percent_change_90d': -85.28565907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 333146670642.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28223, 'name': 'Safereum', 'symbol': 'SAFEREUM', 'slug': 'safereum', 'num_market_pairs': 15, 'date_added': '2023-10-08T03:22:51.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 701312719639, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb504035a11E672e12a099F32B1672b9C4a78b22f'}, 'infinite_supply': False, 'cmc_rank': 4299, 'self_reported_circulating_supply': 601312719639, 'self_reported_market_cap': 1147998.2690558797, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.909153476322743e-06, 'volume_24h': 18343.4557402, 'volume_change_24h': 8.4442, 'percent_change_1h': -0.76367108, 'percent_change_24h': -30.92553685, 'percent_change_7d': 117.70317989, 'percent_change_30d': 600.22610697, 'percent_change_60d': 647.9668785, 'percent_change_90d': -81.55350578, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1909153.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18081, 'name': 'BattleVerse', 'symbol': 'BVC', 'slug': 'battleverse', 'num_market_pairs': 4, 'date_added': '2022-02-14T10:33:38.000Z', 'tags': ['gaming', 'play-to-earn', 'bullperks-launchpad', 'seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12'}, 'infinite_supply': False, 'cmc_rank': 4301, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 3064.3534048044007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007660883512011002, 'volume_24h': 18289.87740397, 'volume_change_24h': -59.3705, 'percent_change_1h': -0.57117324, 'percent_change_24h': -1.89154727, 'percent_change_7d': -0.29276989, 'percent_change_30d': -26.57650495, 'percent_change_60d': 165.18207002, 'percent_change_90d': 95.94628339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 766088.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13041, 'name': 'Solarbeam', 'symbol': 'SOLAR', 'slug': 'solarbeam', 'num_market_pairs': 11, 'date_added': '2021-10-23T12:00:09.000Z', 'tags': ['polkadot-ecosystem', 'moonriver-ecosystem'], 'max_supply': 44000000, 'circulating_supply': 0, 'total_supply': 44000000, 'platform': {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'token_address': '0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B'}, 'infinite_supply': False, 'cmc_rank': 4300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23730604560251, 'volume_24h': 18317.35958302, 'volume_change_24h': -87.5599, 'percent_change_1h': -1.42629163, 'percent_change_24h': -0.27897831, 'percent_change_7d': 13.74937892, 'percent_change_30d': 211.09026591, 'percent_change_60d': 214.96271857, 'percent_change_90d': 187.76470416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10441466.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27960, 'name': 'Non-Playable Coin', 'symbol': 'NPC', 'slug': 'non-playable-coin', 'num_market_pairs': 5, 'date_added': '2023-08-31T13:35:42.000Z', 'tags': [], 'max_supply': 8050126520, 'circulating_supply': 0, 'total_supply': 8050126520, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ed97a637a790be1feff5e888d43629dc05408f6'}, 'infinite_supply': False, 'cmc_rank': 4302, 'self_reported_circulating_supply': 8050126520, 'self_reported_market_cap': 6807680.305470326, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008456612810441054, 'volume_24h': 18284.83889095, 'volume_change_24h': 64.3033, 'percent_change_1h': 0, 'percent_change_24h': -11.16011186, 'percent_change_7d': -27.7589344, 'percent_change_30d': 17.78733616, 'percent_change_60d': 162.18488611, 'percent_change_90d': 741.30750751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6807680.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24878, 'name': 'iVipCoin', 'symbol': 'IVIP', 'slug': 'ivipcoin', 'num_market_pairs': 5, 'date_added': '2023-05-02T15:53:59.000Z', 'tags': [], 'max_supply': 11999999999, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7'}, 'infinite_supply': False, 'cmc_rank': 4303, 'self_reported_circulating_supply': 11999999999, 'self_reported_market_cap': 1297270.308459627, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010810585904731108, 'volume_24h': 18253.28110797, 'volume_change_24h': 40.5736, 'percent_change_1h': -0.59308904, 'percent_change_24h': 7.24443327, 'percent_change_7d': 35.8088179, 'percent_change_30d': 38.20465019, 'percent_change_60d': -4.8021995, 'percent_change_90d': -15.84279569, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1297270.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28957, 'name': 'Silly Dragon', 'symbol': 'SILLY', 'slug': 'silly-dragon-co', 'num_market_pairs': 1, 'date_added': '2024-01-05T08:10:29.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC2099171AEBDdaa05418a4FBF4f79E3A9A3a4297'}, 'infinite_supply': False, 'cmc_rank': 4306, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 773619.9546902246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.736199546902246e-06, 'volume_24h': 18238.2513655, 'volume_change_24h': -57.7667, 'percent_change_1h': -2.1928403, 'percent_change_24h': -18.26570683, 'percent_change_7d': -26.74439531, 'percent_change_30d': -26.74439531, 'percent_change_60d': -26.74439531, 'percent_change_90d': -26.74439531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7736199.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10225, 'name': 'Pera Finance', 'symbol': 'PERA', 'slug': 'pera-finance', 'num_market_pairs': 4, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': 125350784, 'circulating_supply': 0, 'total_supply': 125350784, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc'}, 'infinite_supply': False, 'cmc_rank': 4304, 'self_reported_circulating_supply': 99288084.47051585, 'self_reported_market_cap': 67459.6910890143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006794339063822592, 'volume_24h': 18240.72464759, 'volume_change_24h': -14.8757, 'percent_change_1h': -0.99930742, 'percent_change_24h': -12.27505483, 'percent_change_7d': -8.39992743, 'percent_change_30d': 32.00906673, 'percent_change_60d': 84.27450503, 'percent_change_90d': 66.26770824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85167.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28838, 'name': 'Fame AI', 'symbol': 'FMC', 'slug': 'fame-ai', 'num_market_pairs': 2, 'date_added': '2023-12-25T08:04:53.000Z', 'tags': ['generative-ai'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bfDB6f4E65Ead27118592A41eB927cEa6956198'}, 'infinite_supply': False, 'cmc_rank': 4307, 'self_reported_circulating_supply': 2600000000, 'self_reported_market_cap': 1970914.1536179208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007580439052376619, 'volume_24h': 18221.13837391, 'volume_change_24h': -43.2814, 'percent_change_1h': 0.00796691, 'percent_change_24h': -4.64385798, 'percent_change_7d': -15.57132777, 'percent_change_30d': -23.19688234, 'percent_change_60d': -23.19688234, 'percent_change_90d': -23.19688234, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7580439.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28908, 'name': 'Fayda', 'symbol': 'FAYD', 'slug': 'fayda', 'num_market_pairs': 2, 'date_added': '2024-01-02T04:09:56.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x696b2518190211879d6ea281664B690Ef327B717'}, 'infinite_supply': False, 'cmc_rank': 4308, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 88539.42834175276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017707885668350554, 'volume_24h': 18217.71081559, 'volume_change_24h': -7.0279, 'percent_change_1h': -1.01517926, 'percent_change_24h': -3.38789094, 'percent_change_7d': 101.46555855, 'percent_change_30d': 101.46555855, 'percent_change_60d': 101.46555855, 'percent_change_90d': 101.46555855, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88539.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28258, 'name': 'Bitcoin ETF', 'symbol': 'ETF', 'slug': 'bitcoin-etf-token', 'num_market_pairs': 1, 'date_added': '2023-10-19T03:03:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa09e6f797223af66f3088ab8df35b2419165ea07'}, 'infinite_supply': False, 'cmc_rank': 4309, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1314044.1580039912, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013140441580039913, 'volume_24h': 18189.84933844, 'volume_change_24h': 167.0718, 'percent_change_1h': 0, 'percent_change_24h': -19.47509047, 'percent_change_7d': -22.19942716, 'percent_change_30d': 395.25899035, 'percent_change_60d': 1706.58541978, 'percent_change_90d': 481.55686832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1314044.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21963, 'name': 'STA', 'symbol': 'STA', 'slug': 'sta-token', 'num_market_pairs': 12, 'date_added': '2022-09-27T12:40:10.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4d1e90ab966ae26c778b2f9f365aa40abb13f53c'}, 'infinite_supply': False, 'cmc_rank': 4311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002533660779770726, 'volume_24h': 18176.80520611, 'volume_change_24h': -0.2645, 'percent_change_1h': -1.88167178, 'percent_change_24h': -4.08118088, 'percent_change_7d': -43.1442623, 'percent_change_30d': -32.08599347, 'percent_change_60d': -80.34594441, 'percent_change_90d': -98.56361353, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 532068.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20443, 'name': 'FunFi', 'symbol': 'FNF', 'slug': 'funfi', 'num_market_pairs': 8, 'date_added': '2022-06-03T13:39:44.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xacf8d5e515ed005655dfefa09c22673a37a7cdee'}, 'infinite_supply': False, 'cmc_rank': 4312, 'self_reported_circulating_supply': 499999999961, 'self_reported_market_cap': 100.98624061806908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.01972481251892e-10, 'volume_24h': 18167.04859192, 'volume_change_24h': -26.1105, 'percent_change_1h': 0.00860725, 'percent_change_24h': -2.96497063, 'percent_change_7d': -10.59917125, 'percent_change_30d': -26.07907261, 'percent_change_60d': 37.65768998, 'percent_change_90d': 50.79350195, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201972.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23802, 'name': 'KiboShib', 'symbol': 'KIBSHI', 'slug': 'kiboshib', 'num_market_pairs': 1, 'date_added': '2023-03-07T12:53:07.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02e7f808990638e9e67e1f00313037ede2362361'}, 'infinite_supply': False, 'cmc_rank': 4313, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1807969700957749e-06, 'volume_24h': 18140.47682711, 'volume_change_24h': -60.2389, 'percent_change_1h': 3.7050667, 'percent_change_24h': -7.3499709, 'percent_change_7d': 25.19057523, 'percent_change_30d': 199.61570659, 'percent_change_60d': 174.84938464, 'percent_change_90d': 231.80269659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1180796.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21165, 'name': 'KENKA METAVERSE', 'symbol': 'KENKA', 'slug': 'kenka-metaverse', 'num_market_pairs': 4, 'date_added': '2022-07-29T08:06:38.000Z', 'tags': [], 'max_supply': 464946494649464, 'circulating_supply': 0, 'total_supply': 46494649465, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x578300CC8db63F871643307D553E485982E4f2C1'}, 'infinite_supply': False, 'cmc_rank': 4305, 'self_reported_circulating_supply': 46494649465, 'self_reported_market_cap': 34165.13873996175, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.348187185641739e-07, 'volume_24h': 18240.6325706, 'volume_change_24h': -1.2571, 'percent_change_1h': 2.62815294, 'percent_change_24h': 3.60511804, 'percent_change_7d': 6.11409878, 'percent_change_30d': -13.04462088, 'percent_change_60d': 103.4337418, 'percent_change_90d': 143.25746179, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 341651387.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2215, 'name': 'Energo', 'symbol': 'TSL', 'slug': 'energo', 'num_market_pairs': 1, 'date_added': '2017-11-21T00:00:00.000Z', 'tags': ['energy'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4316, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00021501742558602773, 'volume_24h': 18022.33725046, 'volume_change_24h': -15.5457, 'percent_change_1h': -2.08006036, 'percent_change_24h': -13.12187302, 'percent_change_7d': -1.00773677, 'percent_change_30d': 49.94166509, 'percent_change_60d': 54.75446743, 'percent_change_90d': 100.5579127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 215017.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4793, 'name': 'D Community', 'symbol': 'DILI', 'slug': 'd-community', 'num_market_pairs': 1, 'date_added': '2019-10-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37f74e99794853777a10ea1dc08a64c86958f06a'}, 'infinite_supply': False, 'cmc_rank': 4315, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7292051989725174e-05, 'volume_24h': 18053.1613755, 'volume_change_24h': 53.2056, 'percent_change_1h': -3.1760837, 'percent_change_24h': 1.39300103, 'percent_change_7d': 6.62598904, 'percent_change_30d': 17.96060656, 'percent_change_60d': 17.78299856, 'percent_change_90d': 8.13005991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172920.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15921, 'name': 'Poollotto.finance', 'symbol': 'PLT', 'slug': 'poollotto-finance', 'num_market_pairs': 10, 'date_added': '2021-12-10T09:11:54.000Z', 'tags': [], 'max_supply': 19200000, 'circulating_supply': 0, 'total_supply': 19200000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B'}, 'infinite_supply': False, 'cmc_rank': 4314, 'self_reported_circulating_supply': 10583365, 'self_reported_market_cap': 14751720.659359049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3938591987859295, 'volume_24h': 18079.29319693, 'volume_change_24h': 21.3728, 'percent_change_1h': 0.15006712, 'percent_change_24h': 0.06714636, 'percent_change_7d': -9.23426189, 'percent_change_30d': -9.02719241, 'percent_change_60d': -7.0675669, 'percent_change_90d': -10.24409535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26762096.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25523, 'name': '2DAI.io', 'symbol': '2DAI', 'slug': '2dai-io', 'num_market_pairs': 4, 'date_added': '2023-05-22T04:52:33.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb44b653f147569d88a684cbf6549e1968e8b2a1d'}, 'infinite_supply': False, 'cmc_rank': 4317, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1241945.7650960917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012419457650960917, 'volume_24h': 17991.68471697, 'volume_change_24h': 3226.2323, 'percent_change_1h': 0, 'percent_change_24h': 25.72851703, 'percent_change_7d': -2.39099761, 'percent_change_30d': 6.57152464, 'percent_change_60d': -57.35341301, 'percent_change_90d': 28.25503725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1241945.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22463, 'name': 'Big Eyes', 'symbol': 'BIG', 'slug': 'big-eyes', 'num_market_pairs': 4, 'date_added': '2022-10-31T07:20:52.000Z', 'tags': [], 'max_supply': 200000000000, 'circulating_supply': 0, 'total_supply': 200000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc8De43Bfe33FF496Fa14c270D9CB29Bda196B9B5'}, 'infinite_supply': False, 'cmc_rank': 4318, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.695947369348658e-06, 'volume_24h': 17947.83315185, 'volume_change_24h': 601.9508, 'percent_change_1h': -10.77642262, 'percent_change_24h': -5.20257786, 'percent_change_7d': -24.57937575, 'percent_change_30d': -49.33213702, 'percent_change_60d': -37.09648954, 'percent_change_90d': 8.26768411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 739189.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10391, 'name': 'Creator Platform', 'symbol': 'CTR', 'slug': 'creator-platform', 'num_market_pairs': 8, 'date_added': '2021-06-10T00:00:00.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x923b83c26B3809d960fF80332Ed00aA46D7Ed375'}, 'infinite_supply': False, 'cmc_rank': 4321, 'self_reported_circulating_supply': 43500000, 'self_reported_market_cap': 47284.27112580712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010869947385243016, 'volume_24h': 17918.87787468, 'volume_change_24h': -14.9203, 'percent_change_1h': -2.58088251, 'percent_change_24h': 0.26087643, 'percent_change_7d': -11.22297716, 'percent_change_30d': 4.99382461, 'percent_change_60d': 75.01592397, 'percent_change_90d': 101.0538201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 163049.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11621, 'name': 'Punk Vault (NFTX)', 'symbol': 'PUNK', 'slug': 'punk-vault-nftx', 'num_market_pairs': 7, 'date_added': '2021-09-05T00:45:54.000Z', 'tags': [], 'max_supply': 110, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x269616D549D7e8Eaa82DFb17028d0B212D11232A'}, 'infinite_supply': False, 'cmc_rank': 4320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 119390.97887171156, 'volume_24h': 17921.36653181, 'volume_change_24h': -26.0042, 'percent_change_1h': 0, 'percent_change_24h': -1.40898385, 'percent_change_7d': -1.80195884, 'percent_change_30d': -9.04668463, 'percent_change_60d': 22.75362419, 'percent_change_90d': 74.65249492, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13133007.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15659, 'name': 'Decentralized Eternal Virtual Traveller', 'symbol': 'DEVT', 'slug': 'decentralized-eternal-virtual-traveller', 'num_market_pairs': 19, 'date_added': '2021-12-06T11:34:14.000Z', 'tags': ['animoca-brands-portfolio'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB5c578947de0fd71303F71F2C3d41767438bD0de'}, 'infinite_supply': False, 'cmc_rank': 4322, 'self_reported_circulating_supply': 9000000, 'self_reported_market_cap': 33829.20432018978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003758800480021087, 'volume_24h': 17904.51241689, 'volume_change_24h': -55.8837, 'percent_change_1h': -0.58482438, 'percent_change_24h': -4.79559661, 'percent_change_7d': -4.71715785, 'percent_change_30d': 167.60669157, 'percent_change_60d': 572.57757854, 'percent_change_90d': 736.24336311, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1127640.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19062, 'name': 'UNIUM', 'symbol': 'UNM', 'slug': 'unium', 'num_market_pairs': 1, 'date_added': '2022-03-25T05:53:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6570fFe19dA7e2b425329B157d9109b87f18304b'}, 'infinite_supply': False, 'cmc_rank': 4319, 'self_reported_circulating_supply': 2240000, 'self_reported_market_cap': 26695896.781176023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.91781106302501, 'volume_24h': 17925.57137066, 'volume_change_24h': 502.0992, 'percent_change_1h': 3.51626644, 'percent_change_24h': -9.09138393, 'percent_change_7d': -19.67940838, 'percent_change_30d': -7.50035598, 'percent_change_60d': -25.42493213, 'percent_change_90d': -29.80916882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1191781106.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17235, 'name': 'BNBTiger', 'symbol': 'BNBTIGER', 'slug': 'bnbtiger', 'num_market_pairs': 19, 'date_added': '2022-01-13T08:26:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xac68931b666e086e9de380cfdb0fb5704a35dc2d'}, 'infinite_supply': False, 'cmc_rank': 4324, 'self_reported_circulating_supply': 4.35168785062132e+24, 'self_reported_market_cap': 3526808.011784646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.10446e-19, 'volume_24h': 17820.11093942, 'volume_change_24h': 108.1837, 'percent_change_1h': -1.16509547, 'percent_change_24h': -9.95042032, 'percent_change_7d': -22.81464599, 'percent_change_30d': 2.58812875, 'percent_change_60d': -29.5264159, 'percent_change_90d': 52.91438059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26495, 'name': 'D-SHOP', 'symbol': 'DP', 'slug': 'd-shop', 'num_market_pairs': 2, 'date_added': '2023-05-31T10:34:20.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xd8f44fb168931305acc68cd8181b626a92639ec2'}, 'infinite_supply': False, 'cmc_rank': 4325, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10012041983101382, 'volume_24h': 17818.93135249, 'volume_change_24h': 0.0068, 'percent_change_1h': -1.37489572, 'percent_change_24h': -0.83695016, 'percent_change_7d': -2.48546081, 'percent_change_30d': -16.45788183, 'percent_change_60d': -19.01728132, 'percent_change_90d': 2.09447328, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 100120419.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8841, 'name': 'Arro Social', 'symbol': 'ARRO', 'slug': 'arro-social', 'num_market_pairs': 3, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 30000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5'}, 'infinite_supply': False, 'cmc_rank': 4323, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00045805252575190417, 'volume_24h': 17861.15524146, 'volume_change_24h': 15.7665, 'percent_change_1h': 0.34778685, 'percent_change_24h': 0.18085478, 'percent_change_7d': -0.02514627, 'percent_change_30d': 83.02240762, 'percent_change_60d': 133.72833786, 'percent_change_90d': 133.72833786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13741575.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2162, 'name': 'Delphy', 'symbol': 'DPY', 'slug': 'delphy', 'num_market_pairs': 2, 'date_added': '2017-11-08T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c2adc2073994fb2ccc5032cc2906fa221e9b391'}, 'infinite_supply': False, 'cmc_rank': 4326, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024290407068936846, 'volume_24h': 17780.61091674, 'volume_change_24h': -2.9451, 'percent_change_1h': -0.34622322, 'percent_change_24h': -0.21260761, 'percent_change_7d': 2.62211215, 'percent_change_30d': 9.63905276, 'percent_change_60d': 18.30718836, 'percent_change_90d': 17.43666448, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242904.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2655, 'name': 'Monero Classic', 'symbol': 'XMC', 'slug': 'monero-classic', 'num_market_pairs': 5, 'date_added': '2018-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 19176436.19105911, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4328, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.31360337507822195, 'volume_24h': 17728.9315401, 'volume_change_24h': 8.6351, 'percent_change_1h': -2.4839223, 'percent_change_24h': -4.10190625, 'percent_change_7d': -6.32108524, 'percent_change_30d': 4.04588205, 'percent_change_60d': -7.63024127, 'percent_change_90d': 2.38288929, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7169, 'name': 'Chicken', 'symbol': 'KFC', 'slug': 'chicken', 'num_market_pairs': 3, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 164137, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE63684BcF2987892CEfB4caA79BD21b34e98A291'}, 'infinite_supply': False, 'cmc_rank': 4327, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.457488082400388, 'volume_24h': 17741.77620952, 'volume_change_24h': 5.3499, 'percent_change_1h': -0.59925091, 'percent_change_24h': -3.58611399, 'percent_change_7d': -4.87391091, 'percent_change_30d': -13.49392071, 'percent_change_60d': 8.18713273, 'percent_change_90d': -9.03640343, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 895775.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20704, 'name': 'GeniuX', 'symbol': 'IUX', 'slug': 'geniux', 'num_market_pairs': 15, 'date_added': '2022-06-21T16:00:17.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x346404079b3792a6c548b072b9c4dddfb92948d5'}, 'infinite_supply': False, 'cmc_rank': 4330, 'self_reported_circulating_supply': 64209628.93, 'self_reported_market_cap': 741613.4989221678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011549879843265554, 'volume_24h': 17656.85104771, 'volume_change_24h': -16.847, 'percent_change_1h': -0.21103027, 'percent_change_24h': 4.03162555, 'percent_change_7d': -24.27358369, 'percent_change_30d': -34.88908835, 'percent_change_60d': -25.96969587, 'percent_change_90d': 62.3731644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11549879.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10278, 'name': 'Genshiro', 'symbol': 'GENS', 'slug': 'genshiro', 'num_market_pairs': 8, 'date_added': '2021-06-04T00:00:00.000Z', 'tags': ['defi', 'polkadot-ecosystem', 'bnb-chain'], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2CD14cbA3F26254beeD1d78158cd2B6F91809600'}, 'infinite_supply': False, 'cmc_rank': 4331, 'self_reported_circulating_supply': 823467504.5397674, 'self_reported_market_cap': 156501.20884576402, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001900514689201147, 'volume_24h': 17648.09249172, 'volume_change_24h': 58.5766, 'percent_change_1h': 1.46373816, 'percent_change_24h': -12.85802436, 'percent_change_7d': -33.34987818, 'percent_change_30d': 59.00703283, 'percent_change_60d': 41.78758822, 'percent_change_90d': 80.98511591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228061.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24011, 'name': 'NeoCortexAI', 'symbol': 'nCORAI', 'slug': 'neocortexai', 'num_market_pairs': 3, 'date_added': '2023-03-23T13:54:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1ebC21f65fFED4836e51b9c5d680b28c01ed0e8d'}, 'infinite_supply': False, 'cmc_rank': 4332, 'self_reported_circulating_supply': 381040591, 'self_reported_market_cap': 902589.9404515128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0023687501063410664, 'volume_24h': 17613.57477349, 'volume_change_24h': -7.5289, 'percent_change_1h': -0.65210681, 'percent_change_24h': 4.36488691, 'percent_change_7d': 3.07167677, 'percent_change_30d': 0.44733925, 'percent_change_60d': 391.31610887, 'percent_change_90d': 298.49766832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2368750.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26814, 'name': 'Crypto Rangers', 'symbol': 'CR', 'slug': 'crypto-rangers', 'num_market_pairs': 2, 'date_added': '2023-06-08T07:44:19.000Z', 'tags': ['memes'], 'max_supply': 8045311447, 'circulating_supply': 0, 'total_supply': 8045311447, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b'}, 'infinite_supply': False, 'cmc_rank': 4333, 'self_reported_circulating_supply': 8045311447, 'self_reported_market_cap': 320905.52965466626, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.9887272452867944e-05, 'volume_24h': 17543.0828319, 'volume_change_24h': -2.72, 'percent_change_1h': 0.00646532, 'percent_change_24h': -5.75966897, 'percent_change_7d': -24.44209045, 'percent_change_30d': -47.48519685, 'percent_change_60d': -72.72537739, 'percent_change_90d': -73.75352344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 320905.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8899, 'name': 'xSUSHI', 'symbol': 'XSUSHI', 'slug': 'xsushi', 'num_market_pairs': 20, 'date_added': '2021-03-21T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'yearn-partnerships', 'governance', 'ftx-bankruptcy-estate'], 'max_supply': 61062820, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272'}, 'infinite_supply': False, 'cmc_rank': 4335, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3420017847057786, 'volume_24h': 17542.97758546, 'volume_change_24h': 6.0461, 'percent_change_1h': -2.3736464, 'percent_change_24h': -7.43820785, 'percent_change_7d': -21.12646357, 'percent_change_30d': -24.38365165, 'percent_change_60d': -4.21601671, 'percent_change_90d': 80.2685161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81946413.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2281, 'name': 'BitcoinX', 'symbol': 'BCX', 'slug': 'bitcoinx', 'num_market_pairs': 4, 'date_added': '2017-12-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 210000000000, 'circulating_supply': 0, 'total_supply': 167361683927, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4334, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020890824284058128, 'volume_24h': 17572.08319588, 'volume_change_24h': -17.7712, 'percent_change_1h': -3.03908055, 'percent_change_24h': -2.71814237, 'percent_change_7d': -21.38613749, 'percent_change_30d': 17.20579987, 'percent_change_60d': 30.0438212, 'percent_change_90d': 46.40660316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43870731, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22782, 'name': 'Aventis Metaverse', 'symbol': 'AVTM', 'slug': 'aventis-metaverse', 'num_market_pairs': 3, 'date_added': '2022-11-24T17:48:38.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4E67b4598BcE5F0B2706407407da0D4D8e1D7433'}, 'infinite_supply': False, 'cmc_rank': 4336, 'self_reported_circulating_supply': 37700000, 'self_reported_market_cap': 59346.85454085045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015741871230994815, 'volume_24h': 17517.8054761, 'volume_change_24h': -54.6779, 'percent_change_1h': 11.14528434, 'percent_change_24h': 26.24425804, 'percent_change_7d': 58.53097002, 'percent_change_30d': 81.47372352, 'percent_change_60d': 137.11352172, 'percent_change_90d': -91.67841643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1574187.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8252, 'name': 'pBTC35A', 'symbol': 'pBTC35A', 'slug': 'pbtc35a', 'num_market_pairs': 9, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA8b12Cc90AbF65191532a12bb5394A714A46d358'}, 'infinite_supply': False, 'cmc_rank': 4337, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9481660962862177, 'volume_24h': 17475.24672794, 'volume_change_24h': -16.7282, 'percent_change_1h': -0.00120102, 'percent_change_24h': 4.16869797, 'percent_change_7d': 12.32893013, 'percent_change_30d': 12.09965141, 'percent_change_60d': 10.6803717, 'percent_change_90d': -0.85316534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27567, 'name': 'Squid Game 2.0', 'symbol': 'SQUID2', 'slug': 'squid', 'num_market_pairs': 3, 'date_added': '2023-07-11T06:29:54.000Z', 'tags': [], 'max_supply': 45600000000, 'circulating_supply': 0, 'total_supply': 45600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c056f9402a0627bc0e580365bb12979fc011e2c'}, 'infinite_supply': False, 'cmc_rank': 4339, 'self_reported_circulating_supply': 45600000000, 'self_reported_market_cap': 70924.52508790737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5553623922786706e-06, 'volume_24h': 17345.86108375, 'volume_change_24h': 66.0387, 'percent_change_1h': -0.22527389, 'percent_change_24h': 5.77081069, 'percent_change_7d': -10.54357701, 'percent_change_30d': -30.83098772, 'percent_change_60d': -60.7872366, 'percent_change_90d': -27.91386893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70924.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18596, 'name': 'POPKON', 'symbol': 'POPK', 'slug': 'popkon', 'num_market_pairs': 4, 'date_added': '2022-03-07T07:26:42.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 91000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5'}, 'infinite_supply': False, 'cmc_rank': 4338, 'self_reported_circulating_supply': 81000000, 'self_reported_market_cap': 203303.81211197135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0025099236063206337, 'volume_24h': 17395.29126823, 'volume_change_24h': -1.3363, 'percent_change_1h': 0.06171692, 'percent_change_24h': -0.18061428, 'percent_change_7d': -9.85744627, 'percent_change_30d': -5.3085082, 'percent_change_60d': -70.60624757, 'percent_change_90d': -71.99738605, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12549618.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7404, 'name': 'Value Liquidity', 'symbol': 'VALUE', 'slug': 'value-defi', 'num_market_pairs': 28, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': 6626401, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x49e833337ece7afe375e44f4e3e8481029218e5c'}, 'infinite_supply': False, 'cmc_rank': 4340, 'self_reported_circulating_supply': 6220177.482, 'self_reported_market_cap': 229554.4951685664, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03690481434538694, 'volume_24h': 17277.24557718, 'volume_change_24h': 14.3114, 'percent_change_1h': -0.57292404, 'percent_change_24h': 5.93134628, 'percent_change_7d': 9.60360069, 'percent_change_30d': 40.45767678, 'percent_change_60d': 76.70592996, 'percent_change_90d': -67.14900622, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244546.1, 'tvl': 322486.06147, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4121, 'name': 'Sapphire', 'symbol': 'SAPP', 'slug': 'sapphire', 'num_market_pairs': 6, 'date_added': '2020-03-21T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1605045213.3354707, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4341, 'self_reported_circulating_supply': 1584415790.916303, 'self_reported_market_cap': 24541654.186092004, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015489402672450657, 'volume_24h': 17277.17098258, 'volume_change_24h': 350.9875, 'percent_change_1h': -0.98712234, 'percent_change_24h': -11.22793389, 'percent_change_7d': -16.36397756, 'percent_change_30d': 23.11132378, 'percent_change_60d': 119.42833126, 'percent_change_90d': 60.76086182, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24861191.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16747, 'name': 'Savage', 'symbol': 'SAVG', 'slug': 'savage', 'num_market_pairs': 4, 'date_added': '2022-01-03T04:16:10.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4342, 'self_reported_circulating_supply': 55169173, 'self_reported_market_cap': 274503.5854902421, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004975669754742239, 'volume_24h': 17277.21650449, 'volume_change_24h': -5.1026, 'percent_change_1h': -0.9620306, 'percent_change_24h': -1.00315821, 'percent_change_7d': -0.27597853, 'percent_change_30d': 41.71672097, 'percent_change_60d': 139.37444669, 'percent_change_90d': 117.5436003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4975669.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21040, 'name': 'Decred-Next', 'symbol': 'DCRN', 'slug': 'decred-next', 'num_market_pairs': 1, 'date_added': '2022-07-19T14:16:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4343, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17324072455188472, 'volume_24h': 17213.97146793, 'volume_change_24h': 120.9963, 'percent_change_1h': -0.94293144, 'percent_change_24h': 2.60414767, 'percent_change_7d': 29.48778759, 'percent_change_30d': 39.36700923, 'percent_change_60d': 85.62724361, 'percent_change_90d': 157.78417472, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13465, 'name': 'Altbase', 'symbol': 'ALTB', 'slug': 'altbase', 'num_market_pairs': 5, 'date_added': '2021-10-28T07:25:44.000Z', 'tags': [], 'max_supply': 935000000, 'circulating_supply': 0, 'total_supply': 935000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41'}, 'infinite_supply': False, 'cmc_rank': 4344, 'self_reported_circulating_supply': 935000000, 'self_reported_market_cap': 81173.50460863666, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.681658246913011e-05, 'volume_24h': 17141.54914041, 'volume_change_24h': -13.2257, 'percent_change_1h': -0.09510179, 'percent_change_24h': -9.00553857, 'percent_change_7d': -8.69996365, 'percent_change_30d': 27.07456921, 'percent_change_60d': 26.33326834, 'percent_change_90d': 39.78868336, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81173.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23880, 'name': 'Hollywood Capital Group WARRIOR', 'symbol': 'WOR', 'slug': 'hollywood-capital-group-warrior', 'num_market_pairs': 4, 'date_added': '2023-03-13T07:54:37.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd6edbb510af7901b2c049ce778b65a740c4aeb7f'}, 'infinite_supply': False, 'cmc_rank': 4356, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1757552575541782, 'volume_24h': 16734.42539581, 'volume_change_24h': -81.4346, 'percent_change_1h': -0.27294553, 'percent_change_24h': -2.23658246, 'percent_change_7d': -29.84372736, 'percent_change_30d': -52.91394117, 'percent_change_60d': -59.43116907, 'percent_change_90d': -74.40074075, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757552575.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28876, 'name': 'SOLANA MEME TOKEN', 'symbol': 'SOL10', 'slug': 'solana-meme-token', 'num_market_pairs': 2, 'date_added': '2023-12-29T07:46:19.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ELm7r7k1ZAZX3up6gus1p2s3mon845rdVP1aJoN9HfEP'}, 'infinite_supply': False, 'cmc_rank': 4346, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 51486.9394105744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.14869394105744e-05, 'volume_24h': 17060.12342076, 'volume_change_24h': 19.6352, 'percent_change_1h': -1.53560358, 'percent_change_24h': -23.16467835, 'percent_change_7d': -70.48884536, 'percent_change_30d': -72.66464592, 'percent_change_60d': -72.66464592, 'percent_change_90d': -72.66464592, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51486.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2725, 'name': 'Skrumble Network', 'symbol': 'SKM', 'slug': 'skrumble-network', 'num_market_pairs': 17, 'date_added': '2018-05-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x048fe49be32adfc9ed68c37d32b5ec9df17b3603'}, 'infinite_supply': False, 'cmc_rank': 4345, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002398791424914762, 'volume_24h': 17066.54890848, 'volume_change_24h': 37.0219, 'percent_change_1h': -1.73784968, 'percent_change_24h': 2.65748004, 'percent_change_7d': 2.36367121, 'percent_change_30d': 18.09094715, 'percent_change_60d': 45.82521321, 'percent_change_90d': 42.98869266, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 359818.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12598, 'name': 'Street Runner NFT', 'symbol': 'SRG', 'slug': 'street-runner-nft', 'num_market_pairs': 3, 'date_added': '2021-10-11T04:00:28.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 160000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0'}, 'infinite_supply': False, 'cmc_rank': 4347, 'self_reported_circulating_supply': 9946251.49, 'self_reported_market_cap': 15642.940190047495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001572747301410483, 'volume_24h': 17021.35843191, 'volume_change_24h': 36.8704, 'percent_change_1h': 0.44563966, 'percent_change_24h': -2.75405551, 'percent_change_7d': 2.11186319, 'percent_change_30d': 0.51155943, 'percent_change_60d': -11.90512139, 'percent_change_90d': -22.56750223, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 251639.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21873, 'name': 'McLaren F1 Fan Token', 'symbol': 'MCL', 'slug': 'mclaren-f1-fan-token', 'num_market_pairs': 8, 'date_added': '2022-09-20T09:21:33.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 38850000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x38b0b761c90eaaea748bd3a43199377818d280e6'}, 'infinite_supply': False, 'cmc_rank': 4348, 'self_reported_circulating_supply': 38690890, 'self_reported_market_cap': 680783.7822408936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017595454181614678, 'volume_24h': 16993.84316148, 'volume_change_24h': 2.9831, 'percent_change_1h': 2.2854817, 'percent_change_24h': 5.5823909, 'percent_change_7d': 1.97876482, 'percent_change_30d': -8.66787109, 'percent_change_60d': 59.37950039, 'percent_change_90d': 27.69154603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1759545.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18567, 'name': 'Fantom Maker', 'symbol': 'FAME', 'slug': 'fantom-maker', 'num_market_pairs': 6, 'date_added': '2022-03-04T08:52:06.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3'}, 'infinite_supply': False, 'cmc_rank': 4350, 'self_reported_circulating_supply': 28128000, 'self_reported_market_cap': 47328.4509354697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016826098882064028, 'volume_24h': 16980.44719439, 'volume_change_24h': -10.3766, 'percent_change_1h': -1.78698297, 'percent_change_24h': -1.51286643, 'percent_change_7d': 30.42479016, 'percent_change_30d': 51.65610598, 'percent_change_60d': 102.51431145, 'percent_change_90d': 53.8006011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1009565.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6872, 'name': 'Carrot', 'symbol': 'CRT', 'slug': 'carrot', 'num_market_pairs': 3, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3'}, 'infinite_supply': False, 'cmc_rank': 4349, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07892044097156557, 'volume_24h': 16965.54234151, 'volume_change_24h': -12.6098, 'percent_change_1h': -0.00336286, 'percent_change_24h': 0.55065144, 'percent_change_7d': 8.80067836, 'percent_change_30d': 7.54902257, 'percent_change_60d': 9.73217338, 'percent_change_90d': 16.3952731, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19111, 'name': 'Bostrom', 'symbol': 'BOOT', 'slug': 'bostrom', 'num_market_pairs': 11, 'date_added': '2022-03-28T03:35:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1115456821306132, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4'}, 'infinite_supply': False, 'cmc_rank': 4351, 'self_reported_circulating_supply': 576906528297235, 'self_reported_market_cap': 7548743.76881651, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3084864529262582e-08, 'volume_24h': 16839.84727805, 'volume_change_24h': 37.0709, 'percent_change_1h': 0.58413865, 'percent_change_24h': -5.98009917, 'percent_change_7d': 10.15047154, 'percent_change_30d': -23.7949301, 'percent_change_60d': -23.7949301, 'percent_change_90d': -23.7949301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14595601.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27481, 'name': 'Protectorate Protocol', 'symbol': 'PRTC', 'slug': 'protectorate-protocol', 'num_market_pairs': 7, 'date_added': '2023-07-06T12:00:25.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 16625000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9098d3669a78e9afe8b94a97290407400d9da31'}, 'infinite_supply': False, 'cmc_rank': 4352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09879705765251934, 'volume_24h': 16835.15659512, 'volume_change_24h': 9.4147, 'percent_change_1h': 0, 'percent_change_24h': -6.93998422, 'percent_change_7d': -18.44019374, 'percent_change_30d': -46.30437984, 'percent_change_60d': -28.3791178, 'percent_change_90d': 24.29783724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9879705.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27655, 'name': 'X AI', 'symbol': 'X', 'slug': 'x-ai-cx', 'num_market_pairs': 8, 'date_added': '2023-07-21T08:26:00.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2A45a892877Ef383c5fc93A5206546c97496da9e'}, 'infinite_supply': False, 'cmc_rank': 4310, 'self_reported_circulating_supply': 50000000000000, 'self_reported_market_cap': 111353.18129886391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.227063625977278e-09, 'volume_24h': 18181.66182118, 'volume_change_24h': -32.5802, 'percent_change_1h': -11.57099, 'percent_change_24h': -17.76969321, 'percent_change_7d': 56.54754823, 'percent_change_30d': 132.87279203, 'percent_change_60d': 65.49337713, 'percent_change_90d': 74.65738649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 222706.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2047, 'name': 'Zeusshield', 'symbol': 'ZSC', 'slug': 'zeusshield', 'num_market_pairs': 5, 'date_added': '2017-10-13T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5642500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63'}, 'infinite_supply': False, 'cmc_rank': 4353, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018885070146524115, 'volume_24h': 16826.70173013, 'volume_change_24h': -17.2657, 'percent_change_1h': -0.85655187, 'percent_change_24h': -0.02403818, 'percent_change_7d': -2.16746152, 'percent_change_30d': 51.19477318, 'percent_change_60d': 173.53362643, 'percent_change_90d': 153.45958388, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1065590.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17410, 'name': 'Thoreum V3', 'symbol': 'THOREUM', 'slug': 'thoreum-v2', 'num_market_pairs': 8, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCE1b3e5087e8215876aF976032382dd338cF8401'}, 'infinite_supply': False, 'cmc_rank': 4355, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 32690237553.606663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 653.8047510721333, 'volume_24h': 16795.92356108, 'volume_change_24h': 9.2177, 'percent_change_1h': -1.42852732, 'percent_change_24h': -0.93364144, 'percent_change_7d': -1.81159549, 'percent_change_30d': 29.36932343, 'percent_change_60d': 74.92901765, 'percent_change_90d': 143.16677386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3269023755360.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17418, 'name': 'Atlas DEX', 'symbol': 'ATS', 'slug': 'atlas-dex', 'num_market_pairs': 10, 'date_added': '2022-01-18T04:01:31.000Z', 'tags': ['avalanche-ecosystem', 'solana-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv'}, 'infinite_supply': False, 'cmc_rank': 4354, 'self_reported_circulating_supply': 61122199, 'self_reported_market_cap': 623508.4325727397, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010201014406774529, 'volume_24h': 16825.3282187, 'volume_change_24h': -10.0513, 'percent_change_1h': 1.41504629, 'percent_change_24h': -8.56315082, 'percent_change_7d': -24.47351517, 'percent_change_30d': -64.40195895, 'percent_change_60d': 513.74612632, 'percent_change_90d': 811.85633035, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2550253.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16820, 'name': 'Blin Metaverse', 'symbol': 'BLIN', 'slug': 'blin-metaverse', 'num_market_pairs': 7, 'date_added': '2022-01-04T07:25:16.000Z', 'tags': [], 'max_supply': 9152623, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x811b279463a89E4B6E35805174C9190763f72614'}, 'infinite_supply': False, 'cmc_rank': 4357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035746180037738986, 'volume_24h': 16713.98008543, 'volume_change_24h': -24.2338, 'percent_change_1h': 0.05239393, 'percent_change_24h': -1.98044242, 'percent_change_7d': 15.80135853, 'percent_change_30d': 21.40246588, 'percent_change_60d': 122.18122503, 'percent_change_90d': 133.29393824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32717.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19575, 'name': 'Element.Black', 'symbol': 'ELT', 'slug': 'element-black', 'num_market_pairs': 11, 'date_added': '2022-04-16T19:30:31.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0ae17eb994fa828540ffa53776b3830233a1b02'}, 'infinite_supply': False, 'cmc_rank': 4358, 'self_reported_circulating_supply': 240000000, 'self_reported_market_cap': 64361.10288439898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00026817126201832906, 'volume_24h': 16676.64176982, 'volume_change_24h': -21.2644, 'percent_change_1h': -4.99062379, 'percent_change_24h': -22.74070042, 'percent_change_7d': -21.48115719, 'percent_change_30d': 52.76074894, 'percent_change_60d': 200.21511912, 'percent_change_90d': 266.32122551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1072685.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2894, 'name': 'OTCBTC Token', 'symbol': 'OTB', 'slug': 'otcbtc-token', 'num_market_pairs': 3, 'date_added': '2018-07-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 199470887.762562, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa86a0da9d05d0771955df05b44ca120661af16de'}, 'infinite_supply': False, 'cmc_rank': 4359, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017693741138766332, 'volume_24h': 16658.14519344, 'volume_change_24h': -11.1133, 'percent_change_1h': 34.95171644, 'percent_change_24h': 33.98061052, 'percent_change_7d': 11.59921529, 'percent_change_30d': -9.68727407, 'percent_change_60d': 10.14343561, 'percent_change_90d': -8.60595132, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 352938.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21601, 'name': 'Liquid Finance', 'symbol': 'LIQD', 'slug': 'liquid-finance', 'num_market_pairs': 4, 'date_added': '2022-08-29T01:16:10.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x93c15cd7de26f07265f0272e0b831c5d7fab174f'}, 'infinite_supply': False, 'cmc_rank': 4360, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2492.579094740515, 'volume_24h': 16650.01279228, 'volume_change_24h': -5.2631, 'percent_change_1h': -1.78106867, 'percent_change_24h': 13.26936134, 'percent_change_7d': 61.90271758, 'percent_change_30d': 63.8593185, 'percent_change_60d': 118.50978923, 'percent_change_90d': 180.82796135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21764, 'name': 'Fidance', 'symbol': 'FDC', 'slug': 'fidance', 'num_market_pairs': 4, 'date_added': '2022-09-09T23:28:23.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b'}, 'infinite_supply': False, 'cmc_rank': 4361, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 7492.788918411095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.498557783682219e-07, 'volume_24h': 16647.398426, 'volume_change_24h': -0.9172, 'percent_change_1h': -1.83822197, 'percent_change_24h': -11.44532485, 'percent_change_7d': 3.03355676, 'percent_change_30d': 36.54140229, 'percent_change_60d': 113.61976744, 'percent_change_90d': 101.64486233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149855.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11153, 'name': 'EmiSwap', 'symbol': 'ESW', 'slug': 'emiswap', 'num_market_pairs': 8, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 42946444.51, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a75a093747b72a0e14056352751edf03518031d'}, 'infinite_supply': False, 'cmc_rank': 4362, 'self_reported_circulating_supply': 42946444.51, 'self_reported_market_cap': 57465.97344499932, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013380845399580978, 'volume_24h': 16643.44860772, 'volume_change_24h': 0.0041, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.08222651, 'percent_change_30d': 0.03540367, 'percent_change_60d': 0.0347313, 'percent_change_90d': 0.05826686, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267616.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17610, 'name': 'Wrapped Ampleforth', 'symbol': 'WAMPL', 'slug': 'wrapped-ampleforth', 'num_market_pairs': 11, 'date_added': '2022-01-25T05:35:40.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 477006, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xedb171c18ce90b633db442f2a6f72874093b49ef'}, 'infinite_supply': False, 'cmc_rank': 4363, 'self_reported_circulating_supply': 477006, 'self_reported_market_cap': 4259663.58, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.93, 'volume_24h': 16639.85838, 'volume_change_24h': -80.8997, 'percent_change_1h': -2.51091703, 'percent_change_24h': -3.66774542, 'percent_change_7d': -17.54385965, 'percent_change_30d': -15.59546314, 'percent_change_60d': 61.19133574, 'percent_change_90d': 212.23776224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89300000, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28931, 'name': 'LNDRY', 'symbol': 'LNDRY', 'slug': 'lndry', 'num_market_pairs': 1, 'date_added': '2024-01-03T09:14:00.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x613577bfea8ba6571f6b7a86716d04c80a3fbeb4'}, 'infinite_supply': False, 'cmc_rank': 4364, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 990663.6590372405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09906636590372406, 'volume_24h': 16633.1011934, 'volume_change_24h': -29.9658, 'percent_change_1h': 0, 'percent_change_24h': -11.55964417, 'percent_change_7d': -7.4515301, 'percent_change_30d': -7.4515301, 'percent_change_60d': -7.4515301, 'percent_change_90d': -7.4515301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 990663.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24136, 'name': 'Ignore Fud', 'symbol': '4TOKEN', 'slug': 'ignore-fud', 'num_market_pairs': 36, 'date_added': '2023-03-29T02:00:01.000Z', 'tags': ['memes'], 'max_supply': 40000000000, 'circulating_supply': 0, 'total_supply': 38227769083, 'platform': {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'token_address': '0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e'}, 'infinite_supply': False, 'cmc_rank': 4365, 'self_reported_circulating_supply': 22476968316, 'self_reported_market_cap': 1313768.0707767946, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.844952274286929e-05, 'volume_24h': 16616.67424891, 'volume_change_24h': 23.6617, 'percent_change_1h': -1.95580164, 'percent_change_24h': -4.23528007, 'percent_change_7d': -3.80811476, 'percent_change_30d': -19.83281262, 'percent_change_60d': -28.65541133, 'percent_change_90d': -51.43900695, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2337980.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24763, 'name': 'Saiyan PEPE', 'symbol': 'SPEPE', 'slug': 'saiyan-pepe', 'num_market_pairs': 18, 'date_added': '2023-04-27T10:22:14.000Z', 'tags': [], 'max_supply': 696911169082, 'circulating_supply': 0, 'total_supply': 696911169082, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfca466f2fa8e667a517c9c6cfa99cf985be5d9b1'}, 'infinite_supply': False, 'cmc_rank': 4366, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.202372319811273e-07, 'volume_24h': 16538.83876019, 'volume_change_24h': 665.9135, 'percent_change_1h': -13.27357432, 'percent_change_24h': -25.79939498, 'percent_change_7d': -48.28899789, 'percent_change_30d': 90.81958513, 'percent_change_60d': 26.31812086, 'percent_change_90d': 68.57368815, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 432250.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19546, 'name': 'o-mee', 'symbol': 'OME', 'slug': 'o-mee', 'num_market_pairs': 1, 'date_added': '2022-04-14T18:20:40.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8E0232183fDa2932A04601EadDAF90191e2bdfcd'}, 'infinite_supply': False, 'cmc_rank': 4367, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.271926030715438e-05, 'volume_24h': 16548.96046155, 'volume_change_24h': 3.7128, 'percent_change_1h': -0.7125325, 'percent_change_24h': -2.14144195, 'percent_change_7d': 20.38032799, 'percent_change_30d': 43.2214656, 'percent_change_60d': 38.34610566, 'percent_change_90d': -50.42196835, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74175.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23571, 'name': 'MaziMatic', 'symbol': 'MAZI', 'slug': 'mazimatic-', 'num_market_pairs': 6, 'date_added': '2023-02-20T00:02:53.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb'}, 'infinite_supply': False, 'cmc_rank': 4368, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014772462290577044, 'volume_24h': 16488.95563755, 'volume_change_24h': -15.5913, 'percent_change_1h': -0.77749433, 'percent_change_24h': -5.04596712, 'percent_change_7d': -9.70321293, 'percent_change_30d': -1.63556463, 'percent_change_60d': 2.92099779, 'percent_change_90d': 4.67367127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14772462.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28820, 'name': 'VaultCraft', 'symbol': 'VCX', 'slug': 'vaultcraft', 'num_market_pairs': 1, 'date_added': '2023-12-22T10:18:25.000Z', 'tags': ['defi', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999997000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcE246eEa10988C495B4A90a905Ee9237a0f91543'}, 'infinite_supply': False, 'cmc_rank': 4369, 'self_reported_circulating_supply': 899997000, 'self_reported_market_cap': 20924748.447711453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.023249797996783825, 'volume_24h': 16480.00815472, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -1.2006175, 'percent_change_7d': -19.76214801, 'percent_change_30d': -9.97704509, 'percent_change_60d': -9.97704509, 'percent_change_90d': -9.97704509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3362, 'name': 'Auxilium', 'symbol': 'AUX', 'slug': 'auxilium', 'num_market_pairs': 2, 'date_added': '2018-10-01T00:00:00.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4370, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003662110031013266, 'volume_24h': 16369.42408613, 'volume_change_24h': 11.7834, 'percent_change_1h': -41.05581004, 'percent_change_24h': -2.88705641, 'percent_change_7d': -24.99949448, 'percent_change_30d': -42.46562571, 'percent_change_60d': -26.47904963, 'percent_change_90d': -3.83520639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109863.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9011, 'name': 'XUV Coin', 'symbol': 'XUV', 'slug': 'grug', 'num_market_pairs': 1, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': [], 'max_supply': 22000000, 'circulating_supply': 0, 'total_supply': 74760312.22806759, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4371, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 16543731140.404896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 827.1865570202448, 'volume_24h': 16349.3440938, 'volume_change_24h': -5.8724, 'percent_change_1h': -0.59024942, 'percent_change_24h': -0.79147386, 'percent_change_7d': -0.81911643, 'percent_change_30d': 52.37337112, 'percent_change_60d': 93.95823084, 'percent_change_90d': 211.4013782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18198104254.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14843, 'name': 'Spintop', 'symbol': 'SPIN', 'slug': 'spintop', 'num_market_pairs': 33, 'date_added': '2021-11-19T08:52:38.000Z', 'tags': ['defi', 'gaming', 'staking', 'yield-farming', 'binance-smart-chain', 'launchpad', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 126868993, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6AA217312960A21aDbde1478DC8cBCf828110A67'}, 'infinite_supply': False, 'cmc_rank': 4372, 'self_reported_circulating_supply': 380245043, 'self_reported_market_cap': 3734165.491376552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009820418596164452, 'volume_24h': 16327.00454367, 'volume_change_24h': 37.1491, 'percent_change_1h': -1.33452836, 'percent_change_24h': -3.22046021, 'percent_change_7d': -10.22651234, 'percent_change_30d': -18.22612753, 'percent_change_60d': 167.0792537, 'percent_change_90d': 226.64303745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18281, 'name': 'IndiGG', 'symbol': 'INDI', 'slug': 'indigg', 'num_market_pairs': 10, 'date_added': '2022-02-22T15:26:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4373, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018184447990178213, 'volume_24h': 16314.91885676, 'volume_change_24h': -12.8211, 'percent_change_1h': 0.49924779, 'percent_change_24h': -0.14723877, 'percent_change_7d': -10.96989456, 'percent_change_30d': -30.03337733, 'percent_change_60d': 1.45737663, 'percent_change_90d': 21.21227866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18184447.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10554, 'name': 'Sekuritance', 'symbol': 'SKRT', 'slug': 'sekuritance', 'num_market_pairs': 11, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['trustswap-launchpad'], 'max_supply': 818202997, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x887168120cb89fb06f3e74dc4af20d67df0977f6'}, 'infinite_supply': False, 'cmc_rank': 4376, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005954114178435772, 'volume_24h': 16301.72421455, 'volume_change_24h': 35.7026, 'percent_change_1h': 0.02418145, 'percent_change_24h': 3.69170541, 'percent_change_7d': 2.38922199, 'percent_change_30d': -9.57416212, 'percent_change_60d': -21.13565197, 'percent_change_90d': -13.45962159, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 487167.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12884, 'name': 'SubDAO', 'symbol': 'GOV', 'slug': 'subdao', 'num_market_pairs': 3, 'date_added': '2021-10-19T09:31:33.000Z', 'tags': ['polkadot-ecosystem', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4374, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024811858175870925, 'volume_24h': 16308.093283, 'volume_change_24h': 53.3513, 'percent_change_1h': 0.89952523, 'percent_change_24h': -1.94318615, 'percent_change_7d': 17.18789457, 'percent_change_30d': 79.90130038, 'percent_change_60d': 68.28103511, 'percent_change_90d': 140.4114385, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23075, 'name': 'Acria.AI', 'symbol': 'ACRIA', 'slug': 'acria', 'num_market_pairs': 9, 'date_added': '2022-12-03T16:22:06.000Z', 'tags': [], 'max_supply': 140000000, 'circulating_supply': 0, 'total_supply': 130000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a'}, 'infinite_supply': False, 'cmc_rank': 4377, 'self_reported_circulating_supply': 95779022, 'self_reported_market_cap': 3201855.4219388654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.033429610733954514, 'volume_24h': 16274.63631374, 'volume_change_24h': -35.7312, 'percent_change_1h': -0.76413194, 'percent_change_24h': -2.92626555, 'percent_change_7d': 2.52069408, 'percent_change_30d': 11.00781717, 'percent_change_60d': -0.49458833, 'percent_change_90d': 18.67010209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4680145.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17960, 'name': 'ORIGYN', 'symbol': 'OGY', 'slug': 'origyn-foundation', 'num_market_pairs': 3, 'date_added': '2022-02-08T16:41:06.000Z', 'tags': ['commodities', 'luxury', 'dapp', 'internet-computer-ecosystem'], 'max_supply': 10620450622, 'circulating_supply': 0, 'total_supply': 10418850098.16, 'platform': {'id': 8916, 'name': 'ICP', 'symbol': 'ICP', 'slug': 'internet-computer', 'token_address': 'jwcfb-hyaaa-aaaaj-aac4q-cai'}, 'infinite_supply': False, 'cmc_rank': 4375, 'self_reported_circulating_supply': 7652988100.12, 'self_reported_market_cap': 124733076.38568528, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01629861104628262, 'volume_24h': 16307.35114868, 'volume_change_24h': -67.9273, 'percent_change_1h': 0.20333056, 'percent_change_24h': -17.65647559, 'percent_change_7d': 1.86904534, 'percent_change_30d': 48.43735901, 'percent_change_60d': 150.44358101, 'percent_change_90d': 18.50282047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173098593.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15176, 'name': 'GNOME', 'symbol': 'GNOME', 'slug': 'gnome', 'num_market_pairs': 8, 'date_added': '2021-12-06T06:42:19.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6e8a8726639d12935b3219892155520bdc57366b'}, 'infinite_supply': False, 'cmc_rank': 4378, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18791535325277076, 'volume_24h': 16257.43073704, 'volume_change_24h': 5.4547, 'percent_change_1h': -0.80065278, 'percent_change_24h': -4.69667436, 'percent_change_7d': -9.67803308, 'percent_change_30d': -38.36765542, 'percent_change_60d': 70.14857477, 'percent_change_90d': 85.15863337, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1879153.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12835, 'name': 'FalconsInu', 'symbol': 'FALCONS', 'slug': 'falcon-swaps', 'num_market_pairs': 7, 'date_added': '2021-10-18T08:41:20.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb139ed26b743c7254a246cf91eb594d097238524'}, 'infinite_supply': False, 'cmc_rank': 4380, 'self_reported_circulating_supply': 72000000, 'self_reported_market_cap': 60691.254578405154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008429340913667382, 'volume_24h': 16208.7714278, 'volume_change_24h': -3.2207, 'percent_change_1h': -0.34868972, 'percent_change_24h': -3.50121742, 'percent_change_7d': -28.91526978, 'percent_change_30d': -67.40730235, 'percent_change_60d': -63.42873381, 'percent_change_90d': -61.11677314, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 842934.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12306, 'name': 'Raptoreum', 'symbol': 'RTM', 'slug': 'raptoreum', 'num_market_pairs': 18, 'date_added': '2021-10-05T00:24:11.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4381, 'self_reported_circulating_supply': 3676242310, 'self_reported_market_cap': 5282758.805288221, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014369996207590084, 'volume_24h': 16166.54001856, 'volume_change_24h': 25.2129, 'percent_change_1h': -2.03112765, 'percent_change_24h': -7.88910646, 'percent_change_7d': -16.02635177, 'percent_change_30d': -19.86729538, 'percent_change_60d': 62.66305376, 'percent_change_90d': 49.71544022, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30176992.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23542, 'name': 'ShibaPoconk', 'symbol': 'CONK', 'slug': 'shibapoconk', 'num_market_pairs': 46, 'date_added': '2023-02-17T08:40:59.000Z', 'tags': ['memes'], 'max_supply': 982119561162548, 'circulating_supply': 0, 'total_supply': 982119561162548, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xb715f8dce2f0e9b894c753711bd55ee3c04dca4e'}, 'infinite_supply': False, 'cmc_rank': 4382, 'self_reported_circulating_supply': 969360245823216.6, 'self_reported_market_cap': 291684.6221658101, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.00904254556159e-10, 'volume_24h': 16159.83094949, 'volume_change_24h': 266.7699, 'percent_change_1h': -2.99996881, 'percent_change_24h': -22.13098181, 'percent_change_7d': -50.25584378, 'percent_change_30d': 212.25347034, 'percent_change_60d': 430.53473584, 'percent_change_90d': 2807.67734277, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 295523.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14492, 'name': 'Nemesis PRO', 'symbol': 'NMSP', 'slug': 'nemesis-dao', 'num_market_pairs': 10, 'date_added': '2021-11-15T06:15:11.000Z', 'tags': ['defi-2', 'protocol-owned-liquidity'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 454938.07521346, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x14ab462A88e33D026A687f6D99f3af6E0EA73F9B'}, 'infinite_supply': False, 'cmc_rank': 4383, 'self_reported_circulating_supply': 431295.820982712, 'self_reported_market_cap': 1056564.1276474786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.449743485202538, 'volume_24h': 16022.74845441, 'volume_change_24h': 22.7963, 'percent_change_1h': 0.10404978, 'percent_change_24h': -1.28190386, 'percent_change_7d': -3.85198433, 'percent_change_30d': -7.79944688, 'percent_change_60d': -16.91657732, 'percent_change_90d': -21.99645115, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1114481.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19209, 'name': 'CouponBay', 'symbol': 'CUP', 'slug': 'couponbay', 'num_market_pairs': 3, 'date_added': '2022-03-30T09:54:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3209d14ff61766359e64aceff91877cec2ad968e'}, 'infinite_supply': False, 'cmc_rank': 4384, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.243629671524829e-05, 'volume_24h': 15986.23962287, 'volume_change_24h': -23.4142, 'percent_change_1h': 1.79801342, 'percent_change_24h': -4.83531965, 'percent_change_7d': -8.80219336, 'percent_change_30d': 7.4894842, 'percent_change_60d': 39.25995919, 'percent_change_90d': -14.25407497, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72436.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28804, 'name': 'Planq', 'symbol': 'PLQ', 'slug': 'planq', 'num_market_pairs': 4, 'date_added': '2023-12-22T04:30:39.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 120128737.22046663, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x13ef69f64de07d14517b667728db8b9f23856a38'}, 'infinite_supply': False, 'cmc_rank': 4385, 'self_reported_circulating_supply': 73976900.13397667, 'self_reported_market_cap': 2826731.0483146315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.038210996178472595, 'volume_24h': 15956.41364704, 'volume_change_24h': 81.7146, 'percent_change_1h': 2.27298943, 'percent_change_24h': 7.67540484, 'percent_change_7d': 8.33762395, 'percent_change_30d': 8.16932206, 'percent_change_60d': 8.16932206, 'percent_change_90d': 8.16932206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4590238.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23085, 'name': 'HoneyWood', 'symbol': 'CONE', 'slug': 'honeywood', 'num_market_pairs': 1, 'date_added': '2023-03-05T12:15:01.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 19204805, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4386, 'self_reported_circulating_supply': 1110980, 'self_reported_market_cap': 5023.971490865033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004522107950516691, 'volume_24h': 15898.95600387, 'volume_change_24h': -38.2171, 'percent_change_1h': 0.192012, 'percent_change_24h': -2.30425363, 'percent_change_7d': -9.22356253, 'percent_change_30d': -19.3807717, 'percent_change_60d': -32.90755498, 'percent_change_90d': -21.26747107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86846.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28364, 'name': 'ETF', 'symbol': 'ETF', 'slug': 'etf', 'num_market_pairs': 6, 'date_added': '2023-11-07T07:07:01.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x667210a731447F8B385e068205759BE2311b86d4'}, 'infinite_supply': False, 'cmc_rank': 4387, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1444191.706821369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06877103365816042, 'volume_24h': 15873.00554535, 'volume_change_24h': -77.0953, 'percent_change_1h': -0.00822932, 'percent_change_24h': 3.17890596, 'percent_change_7d': -33.40364409, 'percent_change_30d': -40.50579132, 'percent_change_60d': -85.77490807, 'percent_change_90d': -81.23555532, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1444191.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20618, 'name': 'Bursaspor Fan Token', 'symbol': 'TMSH', 'slug': 'bursaspor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-15T15:16:44.000Z', 'tags': ['fan-token'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 145000000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf30d5bf7e9c70c36fa640340034ceec02769ea4b'}, 'infinite_supply': False, 'cmc_rank': 4388, 'self_reported_circulating_supply': 43104578, 'self_reported_market_cap': 54359.189413786175, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0012611001414695713, 'volume_24h': 15859.01867708, 'volume_change_24h': 5.8176, 'percent_change_1h': 0.28255215, 'percent_change_24h': -7.97646672, 'percent_change_7d': -24.75921627, 'percent_change_30d': -34.67526113, 'percent_change_60d': -51.06689146, 'percent_change_90d': -63.33816648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189165.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26885, 'name': 'StickMan', 'symbol': 'STIC', 'slug': 'stickman', 'num_market_pairs': 5, 'date_added': '2023-06-12T08:20:21.000Z', 'tags': ['memes'], 'max_supply': 330000000000000, 'circulating_supply': 0, 'total_supply': 330000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0694ad25e6c67da10f7b07ad527fe8edf2ba23ae'}, 'infinite_supply': False, 'cmc_rank': 4389, 'self_reported_circulating_supply': 230000000000000, 'self_reported_market_cap': 52406.60546528952, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.27854806370824e-10, 'volume_24h': 15848.83057039, 'volume_change_24h': 0, 'percent_change_1h': 26.99013356, 'percent_change_24h': 523.29979349, 'percent_change_7d': 431.34801661, 'percent_change_30d': 460.44663987, 'percent_change_60d': 396.06277127, 'percent_change_90d': 397.64150959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75192.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28607, 'name': 'Warped Games', 'symbol': 'WARPED', 'slug': 'warped-games', 'num_market_pairs': 1, 'date_added': '2023-12-06T09:23:51.000Z', 'tags': ['gaming'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6af53c6ec427525f7240e211941223288a0e7c66'}, 'infinite_supply': False, 'cmc_rank': 4390, 'self_reported_circulating_supply': 3870000000, 'self_reported_market_cap': 7802692.020767687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020161994885704616, 'volume_24h': 15821.20072639, 'volume_change_24h': -50.1535, 'percent_change_1h': 0, 'percent_change_24h': -3.30535028, 'percent_change_7d': -11.25602819, 'percent_change_30d': 59.89890058, 'percent_change_60d': 66.81041961, 'percent_change_90d': 66.81041961, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20161994.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8798, 'name': 'Ramifi Protocol', 'symbol': 'RAM', 'slug': 'ramifi-protocol', 'num_market_pairs': 7, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['rebase', 'duckstarter', 'bnb-chain'], 'max_supply': 7213000, 'circulating_supply': 0, 'total_supply': 3586800, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x63290fc683d11ea077aba09596ff7387d49df912'}, 'infinite_supply': False, 'cmc_rank': 4391, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015855839601696228, 'volume_24h': 15807.86776272, 'volume_change_24h': -8.9566, 'percent_change_1h': -1.55868465, 'percent_change_24h': -2.05342406, 'percent_change_7d': -0.06764573, 'percent_change_30d': -26.53043882, 'percent_change_60d': -24.23540768, 'percent_change_90d': -24.0519477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114368.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26021, 'name': 'XGPT', 'symbol': 'XGPT', 'slug': 'x-gpt', 'num_market_pairs': 3, 'date_added': '2023-11-24T04:54:29.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51FE05eAc152494908ff1EbbD50e116e960BaF64'}, 'infinite_supply': False, 'cmc_rank': 4392, 'self_reported_circulating_supply': 929190, 'self_reported_market_cap': 1261470.8700524408, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3576027185531923, 'volume_24h': 15788.10380647, 'volume_change_24h': 129.1121, 'percent_change_1h': 0, 'percent_change_24h': 13.79819476, 'percent_change_7d': 4.35458187, 'percent_change_30d': -24.74679379, 'percent_change_60d': 8581.40912401, 'percent_change_90d': 7591.7337095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1357602.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25542, 'name': 'MOE', 'symbol': 'MOE', 'slug': 'moe', 'num_market_pairs': 3, 'date_added': '2023-05-22T06:24:09.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099'}, 'infinite_supply': False, 'cmc_rank': 4393, 'self_reported_circulating_supply': 909000000000, 'self_reported_market_cap': 95233.11865741425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0476690721387706e-07, 'volume_24h': 15749.40900513, 'volume_change_24h': -16.8651, 'percent_change_1h': -0.38410565, 'percent_change_24h': 0.87729169, 'percent_change_7d': 1.24260015, 'percent_change_30d': 22.07117441, 'percent_change_60d': 32.57767553, 'percent_change_90d': 4.13618827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104766.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4280, 'name': '12Ships', 'symbol': 'TSHP', 'slug': '12ships', 'num_market_pairs': 3, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4980527200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x525794473f7ab5715c81d06d10f52d11cc052804'}, 'infinite_supply': False, 'cmc_rank': 4394, 'self_reported_circulating_supply': 3583000587.8576727, 'self_reported_market_cap': 130110.24960413852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.63132091144683e-05, 'volume_24h': 15729.9384339, 'volume_change_24h': -23.7708, 'percent_change_1h': 0.03937547, 'percent_change_24h': -0.76322533, 'percent_change_7d': -1.47235981, 'percent_change_30d': -2.56871196, 'percent_change_60d': -10.02431425, 'percent_change_90d': 6.54638441, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181566.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8487, 'name': 'TBCC', 'symbol': 'TBCC', 'slug': 'tbcc-labs', 'num_market_pairs': 18, 'date_added': '2021-02-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf29480344d8e21efeab7fde39f8d8299056a7fea'}, 'infinite_supply': False, 'cmc_rank': 4379, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 12850257.891530104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012850257891530104, 'volume_24h': 16234.15620608, 'volume_change_24h': 0.2572, 'percent_change_1h': -1.31398128, 'percent_change_24h': -1.40241661, 'percent_change_7d': -14.25330694, 'percent_change_30d': -34.3071325, 'percent_change_60d': -47.75072458, 'percent_change_90d': -64.72270694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12850257.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19357, 'name': 'PolyPad', 'symbol': 'POLYPAD', 'slug': 'polypad', 'num_market_pairs': 14, 'date_added': '2022-04-05T18:20:42.000Z', 'tags': ['bluezilla'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342'}, 'infinite_supply': False, 'cmc_rank': 4396, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 3459748.4412796833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002883123701066403, 'volume_24h': 15702.12061236, 'volume_change_24h': -31.2842, 'percent_change_1h': -1.05658139, 'percent_change_24h': -4.48980597, 'percent_change_7d': -21.28761295, 'percent_change_30d': -20.18492169, 'percent_change_60d': -4.49596258, 'percent_change_90d': 68.96040151, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5766247.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22239, 'name': 'Wombex Finance', 'symbol': 'WMX', 'slug': 'wombex-finance', 'num_market_pairs': 18, 'date_added': '2022-10-17T09:55:04.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 58856414, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa75d9ca2a0a1D547409D82e1B06618EC284A2CeD'}, 'infinite_supply': False, 'cmc_rank': 4395, 'self_reported_circulating_supply': 35177377, 'self_reported_market_cap': 464927.93840607774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013216674409978826, 'volume_24h': 15704.55960494, 'volume_change_24h': 136.9694, 'percent_change_1h': -0.17097815, 'percent_change_24h': -0.75298155, 'percent_change_7d': -0.72810388, 'percent_change_30d': -1.86330069, 'percent_change_60d': -34.70632083, 'percent_change_90d': -45.93078918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1321667.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21917, 'name': 'Pixie', 'symbol': 'PIX', 'slug': 'pixie', 'num_market_pairs': 1, 'date_added': '2022-09-22T18:50:54.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4397, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 679033.9957310054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00033951699786550273, 'volume_24h': 15686.25460994, 'volume_change_24h': -52.3113, 'percent_change_1h': -2.29102215, 'percent_change_24h': -10.47274217, 'percent_change_7d': -0.65677712, 'percent_change_30d': -34.68912998, 'percent_change_60d': 26.97971451, 'percent_change_90d': 76.08218599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33951699.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19398, 'name': 'Glide Finance', 'symbol': 'GLIDE', 'slug': 'glide-finance', 'num_market_pairs': 7, 'date_added': '2022-04-08T04:24:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2492, 'name': 'Elastos', 'symbol': 'ELA', 'slug': 'elastos', 'token_address': '0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27'}, 'infinite_supply': False, 'cmc_rank': 4401, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07228295519648292, 'volume_24h': 15661.95335238, 'volume_change_24h': 88.8462, 'percent_change_1h': -1.34222103, 'percent_change_24h': 6.08878389, 'percent_change_7d': 22.47006158, 'percent_change_30d': 647.15278164, 'percent_change_60d': 661.05009553, 'percent_change_90d': 562.71799099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24618, 'name': 'Etica', 'symbol': 'ETI', 'slug': 'etica', 'num_market_pairs': 4, 'date_added': '2023-04-21T10:19:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2479636.2, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4398, 'self_reported_circulating_supply': 3128174.483774397, 'self_reported_market_cap': 2606495.4769526687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8332321264278455, 'volume_24h': 15677.10413842, 'volume_change_24h': 40.4019, 'percent_change_1h': 0.00800384, 'percent_change_24h': -3.42817227, 'percent_change_7d': -17.48291038, 'percent_change_30d': -14.11692485, 'percent_change_60d': 129.24865909, 'percent_change_90d': 1233.30810406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2066112.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11322, 'name': 'Mobius Finance', 'symbol': 'MOT', 'slug': 'mobius-finance', 'num_market_pairs': 8, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 11919002, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9'}, 'infinite_supply': False, 'cmc_rank': 4400, 'self_reported_circulating_supply': 11919002, 'self_reported_market_cap': 15570.845311135792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001306388346200109, 'volume_24h': 15649.13379176, 'volume_change_24h': -22.8912, 'percent_change_1h': -0.01589883, 'percent_change_24h': -2.18483004, 'percent_change_7d': -1.85570359, 'percent_change_30d': -9.88048123, 'percent_change_60d': 5.67879234, 'percent_change_90d': -8.6387827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15570.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20142, 'name': 'Tari World', 'symbol': 'TARI', 'slug': 'tari-world', 'num_market_pairs': 3, 'date_added': '2022-05-16T12:13:43.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x0fa1995019322ef3178d037871c4d2eee0940c08'}, 'infinite_supply': False, 'cmc_rank': 4403, 'self_reported_circulating_supply': 1500000, 'self_reported_market_cap': 221841.67458755051, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14789444972503368, 'volume_24h': 15423.52638782, 'volume_change_24h': -27.6134, 'percent_change_1h': -1.52567713, 'percent_change_24h': 0.07229042, 'percent_change_7d': 1.88681368, 'percent_change_30d': -55.09378542, 'percent_change_60d': -79.39046944, 'percent_change_90d': -79.52806991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221841674.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27109, 'name': 'Pin Token', 'symbol': 'PIN', 'slug': 'pin-token', 'num_market_pairs': 1, 'date_added': '2023-06-21T07:18:37.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB86126b872E3F23bC62D6A4a3152Ec65202a2073'}, 'infinite_supply': False, 'cmc_rank': 4402, 'self_reported_circulating_supply': 534384.67, 'self_reported_market_cap': 5308657.288556507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.93414966143491, 'volume_24h': 15452.44107294, 'volume_change_24h': -0.3878, 'percent_change_1h': -1.29626797, 'percent_change_24h': -0.53795155, 'percent_change_7d': -13.7097173, 'percent_change_30d': -21.28099547, 'percent_change_60d': -36.38819865, 'percent_change_90d': -24.10804579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208617142.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28475, 'name': 'Naxion', 'symbol': 'NXN', 'slug': 'naxion', 'num_market_pairs': 1, 'date_added': '2023-11-21T04:23:56.000Z', 'tags': ['layer-1'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 30313035, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4409, 'self_reported_circulating_supply': 22546000, 'self_reported_market_cap': 2542557.951938557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11277201951293166, 'volume_24h': 15244.21489629, 'volume_change_24h': 16.5053, 'percent_change_1h': 1.2646843, 'percent_change_24h': -2.16565582, 'percent_change_7d': -21.78039578, 'percent_change_30d': -42.09558298, 'percent_change_60d': 87.81696867, 'percent_change_90d': 87.81696867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3418462.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23002, 'name': 'MTG Token', 'symbol': 'MTG', 'slug': 'mtg-token', 'num_market_pairs': 5, 'date_added': '2023-01-20T19:14:04.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF1B602fC211e3E2976eF44E4017b764a778197E0'}, 'infinite_supply': False, 'cmc_rank': 4404, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029235686755191677, 'volume_24h': 15262.22865371, 'volume_change_24h': 15.5622, 'percent_change_1h': 1.32638634, 'percent_change_24h': 0.37366935, 'percent_change_7d': 2.99038675, 'percent_change_30d': -7.80004657, 'percent_change_60d': -25.66978961, 'percent_change_90d': -35.33790428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 292356.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15028, 'name': 'UXD Protocol', 'symbol': 'UXP', 'slug': 'uxd-protocol', 'num_market_pairs': 8, 'date_added': '2021-11-23T05:00:04.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M'}, 'infinite_supply': False, 'cmc_rank': 4405, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 3659703.59600023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012199011986667433, 'volume_24h': 15293.06258249, 'volume_change_24h': 5.2841, 'percent_change_1h': -0.04533478, 'percent_change_24h': 0.66446154, 'percent_change_7d': 1.40172987, 'percent_change_30d': -6.15334885, 'percent_change_60d': 23.20053744, 'percent_change_90d': 18.57349755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121990119.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3417, 'name': 'Future1coin', 'symbol': 'F1C', 'slug': 'future1coin', 'num_market_pairs': 3, 'date_added': '2018-10-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb0a0a070640b450eb136dc377208469ee4f49fbc'}, 'infinite_supply': False, 'cmc_rank': 4407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001017252786392574, 'volume_24h': 15284.14753198, 'volume_change_24h': -9.2345, 'percent_change_1h': -18.1330695, 'percent_change_24h': -23.56851662, 'percent_change_7d': -11.24464808, 'percent_change_30d': -66.47338886, 'percent_change_60d': -59.07753349, 'percent_change_90d': -8.41448228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30517.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21521, 'name': 'DogCoin', 'symbol': 'DOGS', 'slug': 'dogcoin', 'num_market_pairs': 4, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'zero-knowledge-proofs', 'memes', 'smart-contracts', 'web3'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 418693784637017, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21'}, 'infinite_supply': False, 'cmc_rank': 4410, 'self_reported_circulating_supply': 368689300694043, 'self_reported_market_cap': 448769.5556905474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.217202546550053e-09, 'volume_24h': 15215.94641218, 'volume_change_24h': 2.2467, 'percent_change_1h': -5.13568041, 'percent_change_24h': -6.17589996, 'percent_change_7d': -7.53445426, 'percent_change_30d': 41.26856511, 'percent_change_60d': 54.46186165, 'percent_change_90d': 73.53895236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 509635.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16534, 'name': 'iDypius', 'symbol': 'IDYP', 'slug': 'idefiyieldprotocol', 'num_market_pairs': 6, 'date_added': '2021-12-28T03:55:11.000Z', 'tags': ['ethereum-ecosystem', 'avalanche-ecosystem', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd100d061e120b2c67a24453cf6368e63f1be056'}, 'infinite_supply': False, 'cmc_rank': 4408, 'self_reported_circulating_supply': 121967244.25082742, 'self_reported_market_cap': 154237.648473863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0012645825477262652, 'volume_24h': 15259.94780742, 'volume_change_24h': -30.4754, 'percent_change_1h': 0.27151469, 'percent_change_24h': -3.75142052, 'percent_change_7d': -34.39311586, 'percent_change_30d': 84.22860837, 'percent_change_60d': 191.30662486, 'percent_change_90d': 177.56130186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379374.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21138, 'name': 'PMG Coin', 'symbol': 'PMG', 'slug': 'pmg-coin', 'num_market_pairs': 2, 'date_added': '2022-07-27T05:41:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4399, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012503985411123283, 'volume_24h': 15671.74603254, 'volume_change_24h': 106.0197, 'percent_change_1h': -0.36805535, 'percent_change_24h': -11.50981933, 'percent_change_7d': 34.44716217, 'percent_change_30d': -63.65416206, 'percent_change_60d': -45.27954814, 'percent_change_90d': -29.66201043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125039.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9598, 'name': 'Lion Token', 'symbol': 'LION', 'slug': 'lion-token', 'num_market_pairs': 11, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0xd44c3ba075d73c812e272c03d42fdb6448ae10cd'}, 'infinite_supply': False, 'cmc_rank': 4411, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.7524448881547466e-05, 'volume_24h': 15135.35176844, 'volume_change_24h': -7.272, 'percent_change_1h': -3.47909854, 'percent_change_24h': -6.14809626, 'percent_change_7d': -2.32243446, 'percent_change_30d': 16.60289199, 'percent_change_60d': 26.26625619, 'percent_change_90d': 39.92405296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 237622.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28158, 'name': 'Orcfax', 'symbol': 'FACT', 'slug': 'orcfax', 'num_market_pairs': 4, 'date_added': '2023-09-21T09:43:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'a3931691f5c4e65d01c429e473d0dd24c51afdb6daf88e632a6c1e516f7263666178746f6b656e'}, 'infinite_supply': False, 'cmc_rank': 4413, 'self_reported_circulating_supply': 133695121, 'self_reported_market_cap': 1910676.6490571597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0142912967561259, 'volume_24h': 15157.32828724, 'volume_change_24h': 55.0719, 'percent_change_1h': 0.00907353, 'percent_change_24h': -7.17507965, 'percent_change_7d': -20.28258565, 'percent_change_30d': -21.34832951, 'percent_change_60d': 25.43401095, 'percent_change_90d': 35.41833985, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14291296.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6874, 'name': 'SalmonSwap', 'symbol': 'SAL', 'slug': 'salmonswap', 'num_market_pairs': 1, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa'}, 'infinite_supply': False, 'cmc_rank': 4412, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0253553425074582, 'volume_24h': 15164.00249464, 'volume_change_24h': -22.1291, 'percent_change_1h': -0.19136654, 'percent_change_24h': 1.32750796, 'percent_change_7d': -9.84236518, 'percent_change_30d': -19.22911495, 'percent_change_60d': 1.28015141, 'percent_change_90d': 56.27154113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512677671.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24385, 'name': 'ASENIX', 'symbol': 'ENIX', 'slug': 'asenix', 'num_market_pairs': 2, 'date_added': '2023-08-07T23:27:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x408cefb5f92f0e47fc12e9840cc50529fc986226'}, 'infinite_supply': False, 'cmc_rank': 4464, 'self_reported_circulating_supply': 230540263, 'self_reported_market_cap': 15576.025863846831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.756314780402082e-05, 'volume_24h': 13214.87674497, 'volume_change_24h': -39.1398, 'percent_change_1h': -10.4449459, 'percent_change_24h': -13.52055349, 'percent_change_7d': -14.09414364, 'percent_change_30d': -50.37185558, 'percent_change_60d': -9.83386654, 'percent_change_90d': -47.91107033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27896, 'name': 'Find & Check', 'symbol': 'FCK', 'slug': 'find-check', 'num_market_pairs': 1, 'date_added': '2023-08-22T09:39:03.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 300000, 'circulating_supply': 0, 'total_supply': 300000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQCQZpelevHNsbw5IUtwSa4Cs8kqWww0KsYeDri9kwS18eCz'}, 'infinite_supply': False, 'cmc_rank': 4414, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9499751190052848, 'volume_24h': 15077.94778686, 'volume_change_24h': 81.4323, 'percent_change_1h': 1.14022368, 'percent_change_24h': -0.21550915, 'percent_change_7d': 109.77929775, 'percent_change_30d': 38.38635988, 'percent_change_60d': 36.54615834, 'percent_change_90d': 47.3208515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 584992.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27705, 'name': 'Chatter Shield', 'symbol': 'SHIELD', 'slug': 'chatter-shield', 'num_market_pairs': 2, 'date_added': '2023-07-28T08:09:13.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 983060, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd8b90d2e680ea535eacce1b025c998b347892f68'}, 'infinite_supply': False, 'cmc_rank': 4415, 'self_reported_circulating_supply': 983060, 'self_reported_market_cap': 1913415.3948358558, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9463871939005308, 'volume_24h': 14945.55690346, 'volume_change_24h': 0.1843, 'percent_change_1h': 0.02706481, 'percent_change_24h': -17.69317299, 'percent_change_7d': -35.09735029, 'percent_change_30d': 11.97450822, 'percent_change_60d': 44.16451521, 'percent_change_90d': 97.52714722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1946387.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27367, 'name': 'Raft', 'symbol': 'RAFT', 'slug': 'raft', 'num_market_pairs': 3, 'date_added': '2023-07-03T10:14:35.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c5cb5d87709387f8821709f7a6664f00dcf0c93'}, 'infinite_supply': False, 'cmc_rank': 4416, 'self_reported_circulating_supply': 250450000, 'self_reported_market_cap': 329124.35782864335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013141319937258669, 'volume_24h': 14941.45464442, 'volume_change_24h': -22.0068, 'percent_change_1h': 0.30941267, 'percent_change_24h': -6.10573604, 'percent_change_7d': -14.31058157, 'percent_change_30d': -34.88724992, 'percent_change_60d': -79.12962868, 'percent_change_90d': -99.8016654, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3285329.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23967, 'name': 'VAPE', 'symbol': 'VAPE', 'slug': 'vaporfi', 'num_market_pairs': 5, 'date_added': '2023-03-16T07:38:40.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55'}, 'infinite_supply': False, 'cmc_rank': 4417, 'self_reported_circulating_supply': 417763, 'self_reported_market_cap': 431117.5095862195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0319667121938025, 'volume_24h': 14939.71314323, 'volume_change_24h': -59.4297, 'percent_change_1h': -0.68372524, 'percent_change_24h': -4.94305336, 'percent_change_7d': 12.27562831, 'percent_change_30d': -19.19171857, 'percent_change_60d': 36.80038875, 'percent_change_90d': 57.10845171, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21671300.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22601, 'name': 'Autumn', 'symbol': 'AUTUMN', 'slug': 'autumn', 'num_market_pairs': 3, 'date_added': '2022-11-08T13:17:50.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 6352200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c3bae16c79c30eeb1004fb03c878d89695e3a99'}, 'infinite_supply': False, 'cmc_rank': 4418, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0041145676833718205, 'volume_24h': 14924.43539572, 'volume_change_24h': -3.4531, 'percent_change_1h': -1.07651363, 'percent_change_24h': -2.71434516, 'percent_change_7d': 0.33917859, 'percent_change_30d': -0.88289882, 'percent_change_60d': 37.13188324, 'percent_change_90d': 83.43287156, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136192.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19870, 'name': 'Winter', 'symbol': 'WINTER', 'slug': 'winter', 'num_market_pairs': 3, 'date_added': '2022-04-30T16:01:30.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 5636715, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f'}, 'infinite_supply': False, 'cmc_rank': 4419, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004032645365381371, 'volume_24h': 14921.4578475, 'volume_change_24h': -2.863, 'percent_change_1h': -1.06455558, 'percent_change_24h': -2.70232224, 'percent_change_7d': -4.65692794, 'percent_change_30d': -11.09507986, 'percent_change_60d': 27.5938404, 'percent_change_90d': 70.6901879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133480.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22399, 'name': 'Mojito Markets', 'symbol': 'MOJO', 'slug': 'mojito-markets', 'num_market_pairs': 34, 'date_added': '2022-10-26T09:09:34.000Z', 'tags': ['aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417a19211cfc49751ddb5f4::coin::MOJO'}, 'infinite_supply': False, 'cmc_rank': 4420, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010046648766533284, 'volume_24h': 14848.02263087, 'volume_change_24h': 0.186, 'percent_change_1h': -1.91768103, 'percent_change_24h': -6.25017426, 'percent_change_7d': -14.25093933, 'percent_change_30d': -21.28113874, 'percent_change_60d': -27.69448871, 'percent_change_90d': -37.46085502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15286, 'name': 'Degree Crypto Token', 'symbol': 'DCT', 'slug': 'degree-crypto-token', 'num_market_pairs': 6, 'date_added': '2021-11-29T09:28:23.000Z', 'tags': [], 'max_supply': 6996024, 'circulating_supply': 0, 'total_supply': 738949.38729837, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TRwptGFfX3fuffAMbWDDLJZAZFmP6bGfqL'}, 'infinite_supply': False, 'cmc_rank': 4421, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.01332413669757, 'volume_24h': 14786.0981753, 'volume_change_24h': -7.3867, 'percent_change_1h': -0.8589488, 'percent_change_24h': -3.0612414, 'percent_change_7d': -26.93698571, 'percent_change_30d': -74.11962942, 'percent_change_60d': -58.24144316, 'percent_change_90d': -55.91481379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 161001767.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28518, 'name': 'Morra', 'symbol': 'MORRA', 'slug': 'morra', 'num_market_pairs': 6, 'date_added': '2023-11-28T00:29:10.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 370426659, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2'}, 'infinite_supply': False, 'cmc_rank': 4422, 'self_reported_circulating_supply': 370426659, 'self_reported_market_cap': 2921891.56323425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007887908421932046, 'volume_24h': 14776.29147518, 'volume_change_24h': -9.9837, 'percent_change_1h': -0.14525965, 'percent_change_24h': -6.11425424, 'percent_change_7d': -9.09529787, 'percent_change_30d': -27.34862413, 'percent_change_60d': -25.21451117, 'percent_change_90d': -25.21451117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19762, 'name': 'Sanin Inu', 'symbol': 'SANI', 'slug': 'sanin-inu', 'num_market_pairs': 7, 'date_added': '2022-04-25T20:21:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 883242130296.9116, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4521c9ad6a3d4230803ab752ed238be11f8b342f'}, 'infinite_supply': False, 'cmc_rank': 4423, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.3989308518432014e-06, 'volume_24h': 14761.67733118, 'volume_change_24h': -80.4109, 'percent_change_1h': 0, 'percent_change_24h': -8.84069576, 'percent_change_7d': -10.60605791, 'percent_change_30d': -29.71021049, 'percent_change_60d': -30.77422924, 'percent_change_90d': -5.52937432, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3002078.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19210, 'name': 'Pando Token', 'symbol': 'PTX', 'slug': 'pando-token', 'num_market_pairs': 2, 'date_added': '2022-03-30T09:56:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4424, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003017817703484871, 'volume_24h': 14753.57076667, 'volume_change_24h': -65.6531, 'percent_change_1h': -0.47414454, 'percent_change_24h': 6.59113992, 'percent_change_7d': -31.89621768, 'percent_change_30d': 19.24735861, 'percent_change_60d': 16.93557732, 'percent_change_90d': -13.0360893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9700, 'name': 'Microtuber', 'symbol': 'MCT', 'slug': 'microtuber', 'num_market_pairs': 4, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6876eba317272fe221c67405c5e8eb3b24535547'}, 'infinite_supply': False, 'cmc_rank': 4425, 'self_reported_circulating_supply': 1093376981, 'self_reported_market_cap': 550538.8870888902, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005035215636105386, 'volume_24h': 14741.62185942, 'volume_change_24h': -14.2672, 'percent_change_1h': 0.00668068, 'percent_change_24h': -2.70241877, 'percent_change_7d': -11.00838103, 'percent_change_30d': -3.27083245, 'percent_change_60d': -44.85214476, 'percent_change_90d': -42.53742611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5035215.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10742, 'name': 'NEXTYPE', 'symbol': 'NT', 'slug': 'nextype', 'num_market_pairs': 31, 'date_added': '2021-07-02T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9'}, 'infinite_supply': False, 'cmc_rank': 4426, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001453124070332649, 'volume_24h': 14575.63709918, 'volume_change_24h': -30.4962, 'percent_change_1h': 0.37897574, 'percent_change_24h': -6.84418648, 'percent_change_7d': -13.7208311, 'percent_change_30d': -34.22312112, 'percent_change_60d': -48.13987336, 'percent_change_90d': 76.07215595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1453124.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23227, 'name': 'Xi Token', 'symbol': 'XI', 'slug': 'xi-token', 'num_market_pairs': 10, 'date_added': '2023-01-12T11:25:25.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x295B42684F90c77DA7ea46336001010F2791Ec8c'}, 'infinite_supply': False, 'cmc_rank': 4427, 'self_reported_circulating_supply': 421000000, 'self_reported_market_cap': 2466190.071336139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005857933661130971, 'volume_24h': 14575.56457177, 'volume_change_24h': -14.267, 'percent_change_1h': -0.03454466, 'percent_change_24h': -18.99797655, 'percent_change_7d': -4.12843804, 'percent_change_30d': -43.48444014, 'percent_change_60d': 13.87800728, 'percent_change_90d': -33.67046592, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5857933.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28894, 'name': 'Kitty AI', 'symbol': 'KITTY', 'slug': 'kitty-ai', 'num_market_pairs': 3, 'date_added': '2023-12-30T17:28:19.000Z', 'tags': [], 'max_supply': 994759480, 'circulating_supply': 0, 'total_supply': 994759480, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G'}, 'infinite_supply': False, 'cmc_rank': 4429, 'self_reported_circulating_supply': 994759480, 'self_reported_market_cap': 316845.2375814544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003185144187632717, 'volume_24h': 14557.27636563, 'volume_change_24h': -3.8473, 'percent_change_1h': -2.08500745, 'percent_change_24h': -1.086178, 'percent_change_7d': -58.67318397, 'percent_change_30d': 29.17955768, 'percent_change_60d': 29.17955768, 'percent_change_90d': 29.17955768, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 316845.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21971, 'name': 'eCredits', 'symbol': 'ECS', 'slug': 'ecredits', 'num_market_pairs': 7, 'date_added': '2022-09-28T04:20:18.000Z', 'tags': [], 'max_supply': 63000000000, 'circulating_supply': 0, 'total_supply': 63000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4428, 'self_reported_circulating_supply': 3744237446, 'self_reported_market_cap': 56783027.301182106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015165445065948979, 'volume_24h': 14567.06895739, 'volume_change_24h': -26.2412, 'percent_change_1h': -0.41606438, 'percent_change_24h': 11.70950596, 'percent_change_7d': -8.8102674, 'percent_change_30d': 30.74035455, 'percent_change_60d': -14.96780492, 'percent_change_90d': -2.96906502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 955423039.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13037, 'name': 'Cosmic Universe Magick', 'symbol': 'MAGICK', 'slug': 'magic', 'num_market_pairs': 7, 'date_added': '2021-10-23T11:10:59.000Z', 'tags': ['harmony-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 68766108, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x9A8E0217cD870783c3f2317985C57Bf570969153'}, 'infinite_supply': False, 'cmc_rank': 4430, 'self_reported_circulating_supply': 67693238, 'self_reported_market_cap': 1469856.4063546048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02171348940871472, 'volume_24h': 14514.79613762, 'volume_change_24h': 10.2176, 'percent_change_1h': -1.90837817, 'percent_change_24h': -7.95679458, 'percent_change_7d': -11.12400146, 'percent_change_30d': -8.06006405, 'percent_change_60d': 51.37807521, 'percent_change_90d': 97849.17703282, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2171348.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28707, 'name': 'ArkiTech', 'symbol': 'ARKI', 'slug': 'arkitech', 'num_market_pairs': 1, 'date_added': '2023-03-21T23:41:28.000Z', 'tags': ['telegram-bot'], 'max_supply': 70000000, 'circulating_supply': 0, 'total_supply': 70000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc'}, 'infinite_supply': False, 'cmc_rank': 4431, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 2381610.023753645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.034023000339337785, 'volume_24h': 14491.84345364, 'volume_change_24h': 19.9275, 'percent_change_1h': -2.41618409, 'percent_change_24h': -8.48366282, 'percent_change_7d': 92.75077254, 'percent_change_30d': 25.09539895, 'percent_change_60d': 25.09539895, 'percent_change_90d': 25.09539895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2381610.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12957, 'name': 'Galactic Arena: The NFTverse', 'symbol': 'GAN', 'slug': 'galatic-arena', 'num_market_pairs': 9, 'date_added': '2021-10-21T03:44:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 568541691, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84'}, 'infinite_supply': False, 'cmc_rank': 4433, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 112972.20471268865, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011297220471268864, 'volume_24h': 14407.03740113, 'volume_change_24h': -29.2799, 'percent_change_1h': 2.4987643, 'percent_change_24h': 3.59952666, 'percent_change_7d': -3.25392921, 'percent_change_30d': 22.39920653, 'percent_change_60d': 39.10968167, 'percent_change_90d': 40.85516293, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112972.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23936, 'name': 'KAIF Platform', 'symbol': 'KAF', 'slug': 'kaif-dao-platform', 'num_market_pairs': 3, 'date_added': '2023-03-14T17:45:28.000Z', 'tags': [], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 809710000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b'}, 'infinite_supply': False, 'cmc_rank': 4432, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007754952539709142, 'volume_24h': 14420.36594655, 'volume_change_24h': -49.1277, 'percent_change_1h': 0.01958643, 'percent_change_24h': 2.00528784, 'percent_change_7d': -21.8877594, 'percent_change_30d': 2.80798978, 'percent_change_60d': 29.96921005, 'percent_change_90d': -43.60727818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 697945.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24379, 'name': 'Cradle of Sins', 'symbol': 'COS', 'slug': 'cradle-of-sins', 'num_market_pairs': 1, 'date_added': '2023-04-12T13:07:53.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F'}, 'infinite_supply': False, 'cmc_rank': 4434, 'self_reported_circulating_supply': 465511, 'self_reported_market_cap': 636869.7125886056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3681088365014051, 'volume_24h': 14377.22901482, 'volume_change_24h': 399.9753, 'percent_change_1h': 0, 'percent_change_24h': -9.63963286, 'percent_change_7d': -18.80814634, 'percent_change_30d': 108.07955228, 'percent_change_60d': 91.83130385, 'percent_change_90d': 120.53384496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1368108.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14631, 'name': 'Notional Finance', 'symbol': 'NOTE', 'slug': 'notional-finance', 'num_market_pairs': 13, 'date_added': '2021-11-16T12:31:59.000Z', 'tags': ['defi', 'coinbase-ventures-portfolio', 'pantera-capital-portfolio', 'spartan-group'], 'max_supply': 99999997, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5'}, 'infinite_supply': False, 'cmc_rank': 4436, 'self_reported_circulating_supply': 1780000, 'self_reported_market_cap': 169490.22024098047, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0952192248544834, 'volume_24h': 14284.3569143, 'volume_change_24h': -35.2083, 'percent_change_1h': -1.10961165, 'percent_change_24h': -0.22516997, 'percent_change_7d': -3.9863669, 'percent_change_30d': -39.67244562, 'percent_change_60d': -27.94523217, 'percent_change_90d': -17.17211062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9521922.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19866, 'name': 'NEKO', 'symbol': 'NEKO', 'slug': 'neko', 'num_market_pairs': 3, 'date_added': '2022-04-29T07:13:26.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9918150000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'ftv2.nekotoken.near'}, 'infinite_supply': False, 'cmc_rank': 4437, 'self_reported_circulating_supply': 4187276192.15, 'self_reported_market_cap': 1550401.9529887815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00037026503193062876, 'volume_24h': 14246.54462803, 'volume_change_24h': -30.0726, 'percent_change_1h': -1.13552447, 'percent_change_24h': -0.73151059, 'percent_change_7d': -29.78405093, 'percent_change_30d': 71.67255757, 'percent_change_60d': 3024.03629563, 'percent_change_90d': 3525.77062413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3702650.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8136, 'name': 'WAXE', 'symbol': 'WAXE', 'slug': 'waxe', 'num_market_pairs': 5, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'play-to-earn'], 'max_supply': 3700000, 'circulating_supply': 0, 'total_supply': 3700000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd'}, 'infinite_supply': False, 'cmc_rank': 4438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 57.186763330485554, 'volume_24h': 14231.55288063, 'volume_change_24h': 7.6997, 'percent_change_1h': -3.33923215, 'percent_change_24h': -9.04175474, 'percent_change_7d': -18.85493846, 'percent_change_30d': -20.45453479, 'percent_change_60d': -17.24463241, 'percent_change_90d': 34.6347985, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211591024.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21361, 'name': 'Streakk', 'symbol': 'STKK', 'slug': 'streakk', 'num_market_pairs': 7, 'date_added': '2022-08-12T05:41:14.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198'}, 'infinite_supply': False, 'cmc_rank': 4439, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 326716.64245659503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0326716642456595, 'volume_24h': 14195.32581005, 'volume_change_24h': -26.7699, 'percent_change_1h': 0, 'percent_change_24h': 4.8976128, 'percent_change_7d': -13.50025315, 'percent_change_30d': -52.22134286, 'percent_change_60d': -47.45212378, 'percent_change_90d': -74.18010216, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 326716.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23334, 'name': 'Aussie Digital', 'symbol': 'AUD', 'slug': 'aussie-digital', 'num_market_pairs': 5, 'date_added': '2023-03-17T06:14:06.000Z', 'tags': [], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 25000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x372A26bd3b9A3a853Fbba211B65053705eE049B1'}, 'infinite_supply': False, 'cmc_rank': 4443, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 4274729.967695155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008549459935390311, 'volume_24h': 14114.32120073, 'volume_change_24h': 1.4922, 'percent_change_1h': -0.59686146, 'percent_change_24h': 0.10604768, 'percent_change_7d': -0.0192287, 'percent_change_30d': -3.65206978, 'percent_change_60d': -17.38548327, 'percent_change_90d': -20.02826642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213736498.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21948, 'name': 'Matrak Fan Token', 'symbol': 'MTRK', 'slug': 'matrak-fan-token', 'num_market_pairs': 2, 'date_added': '2022-09-26T11:20:45.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 499999985, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb'}, 'infinite_supply': False, 'cmc_rank': 4441, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00063555191796849, 'volume_24h': 14146.77854688, 'volume_change_24h': -3.7069, 'percent_change_1h': 1.21605047, 'percent_change_24h': 6.74514822, 'percent_change_7d': 2.55643945, 'percent_change_30d': -15.47189004, 'percent_change_60d': -24.53337195, 'percent_change_90d': -37.74999932, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317775.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16488, 'name': 'Artem Coin', 'symbol': 'ARTEM', 'slug': 'artem-coin', 'num_market_pairs': 6, 'date_added': '2021-12-27T06:21:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b83f827928abdf18cf1f7e67053572b9bceff3a'}, 'infinite_supply': False, 'cmc_rank': 4440, 'self_reported_circulating_supply': 64841667, 'self_reported_market_cap': 88429.22634214196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013637716368726602, 'volume_24h': 14171.37191947, 'volume_change_24h': -30.8073, 'percent_change_1h': -0.07469604, 'percent_change_24h': 0.03914916, 'percent_change_7d': 0.99839105, 'percent_change_30d': -32.05838482, 'percent_change_60d': -14.41499879, 'percent_change_90d': 14.1128829, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1363771.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8212, 'name': 'Earn Defi Coin', 'symbol': 'EDC', 'slug': 'earn-defi', 'num_market_pairs': 8, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['heco-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68a0a1fef18dfcc422db8be6f0f486dea1999edc'}, 'infinite_supply': False, 'cmc_rank': 4442, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2198995036383677, 'volume_24h': 14130.1306465, 'volume_change_24h': 663338.4407, 'percent_change_1h': -1.18716889, 'percent_change_24h': -22.3829188, 'percent_change_7d': -21.94440181, 'percent_change_30d': -22.71372754, 'percent_change_60d': -33.19791425, 'percent_change_90d': -36.92306236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15951, 'name': 'Ftribe Fighters (F2 NFT)', 'symbol': 'F2C', 'slug': 'ftribe-fighters', 'num_market_pairs': 10, 'date_added': '2022-01-06T08:28:36.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x657b632714e08ac66b79444ad3f3875526ee6689'}, 'infinite_supply': False, 'cmc_rank': 4444, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004481862248433193, 'volume_24h': 14019.82360943, 'volume_change_24h': -29.2001, 'percent_change_1h': 0.11850226, 'percent_change_24h': -0.7729866, 'percent_change_7d': 7.00782424, 'percent_change_30d': 9.4694779, 'percent_change_60d': 10.35851268, 'percent_change_90d': -15.12102704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 448186.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20381, 'name': 'Graviton', 'symbol': 'GRAV', 'slug': 'grav', 'num_market_pairs': 4, 'date_added': '2022-05-31T05:21:50.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44'}, 'infinite_supply': False, 'cmc_rank': 4445, 'self_reported_circulating_supply': 973000000, 'self_reported_market_cap': 5444204.437958636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0055952769146543025, 'volume_24h': 13967.12524157, 'volume_change_24h': -7.5828, 'percent_change_1h': 0.22715361, 'percent_change_24h': 1.33565219, 'percent_change_7d': 0.86470922, 'percent_change_30d': 36.64475853, 'percent_change_60d': 189.66128689, 'percent_change_90d': 273.29033076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11190553.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28186, 'name': 'Tyrion', 'symbol': 'TYRION', 'slug': 'tyrion', 'num_market_pairs': 3, 'date_added': '2023-09-27T08:30:11.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5e27e384aCBBa20982f991893B9970AaF3f43181'}, 'infinite_supply': False, 'cmc_rank': 4446, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 557692.1245245388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002788460622622694, 'volume_24h': 13915.74903949, 'volume_change_24h': 56.8553, 'percent_change_1h': 0, 'percent_change_24h': 4.59838339, 'percent_change_7d': -15.48901012, 'percent_change_30d': -56.84932596, 'percent_change_60d': -40.65189568, 'percent_change_90d': -33.11674754, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2788460.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12577, 'name': 'PL^Gnet', 'symbol': 'PLUG', 'slug': 'plgnet', 'num_market_pairs': 11, 'date_added': '2021-10-10T09:54:17.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x47da5456bc2e1ce391b645ce80f2e97192e4976a'}, 'infinite_supply': False, 'cmc_rank': 4435, 'self_reported_circulating_supply': 2892667291.62, 'self_reported_market_cap': 347930.44737376604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012028014710911057, 'volume_24h': 14298.92377202, 'volume_change_24h': 1.5032, 'percent_change_1h': 0.94699805, 'percent_change_24h': -2.25383025, 'percent_change_7d': -22.68497963, 'percent_change_30d': -38.30374891, 'percent_change_60d': -37.30727738, 'percent_change_90d': -63.03954315, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1202801.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27087, 'name': 'Caacon', 'symbol': 'CC', 'slug': 'caacon', 'num_market_pairs': 5, 'date_added': '2023-10-03T07:37:13.000Z', 'tags': ['gambling'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 78000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x597981eac8a293054a1826c7b60cbf92972a36c1'}, 'infinite_supply': False, 'cmc_rank': 4447, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 4723646.944351488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0787274490725248, 'volume_24h': 13873.66134375, 'volume_change_24h': -18.2565, 'percent_change_1h': 5.52366522, 'percent_change_24h': 20.26385025, 'percent_change_7d': 142.0512946, 'percent_change_30d': 339.44102667, 'percent_change_60d': 182.52230049, 'percent_change_90d': 431.43809238, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7872744.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11765, 'name': 'BigShortBets', 'symbol': 'BIGSB', 'slug': 'bigshortbets', 'num_market_pairs': 9, 'date_added': '2021-09-08T17:57:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99996834, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x131157c6760f78f7ddf877c0019eba175ba4b6f6'}, 'infinite_supply': False, 'cmc_rank': 4448, 'self_reported_circulating_supply': 7493644, 'self_reported_market_cap': 8384521.264648057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1188843858405946, 'volume_24h': 13863.84940302, 'volume_change_24h': 223.8277, 'percent_change_1h': 0, 'percent_change_24h': -0.53616698, 'percent_change_7d': -16.99872083, 'percent_change_30d': 27.50301503, 'percent_change_60d': 16.31443023, 'percent_change_90d': 11.61592173, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111884896.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25480, 'name': 'Frens', 'symbol': 'FRENS', 'slug': 'frens', 'num_market_pairs': 2, 'date_added': '2023-05-21T04:41:55.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5C0217E4e126d501896594bEC409898A9AFc5970'}, 'infinite_supply': False, 'cmc_rank': 4449, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 1885842.3091266546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8858423091266546e-06, 'volume_24h': 13861.00734195, 'volume_change_24h': -47.7074, 'percent_change_1h': 0, 'percent_change_24h': -7.2493617, 'percent_change_7d': -2.05525762, 'percent_change_30d': 270.75802187, 'percent_change_60d': 189.34433794, 'percent_change_90d': 288.7451393, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1885842.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23996, 'name': 'Reunit Wallet', 'symbol': 'REUNI', 'slug': 'reunit-wallet', 'num_market_pairs': 17, 'date_added': '2023-03-20T00:45:35.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456'}, 'infinite_supply': False, 'cmc_rank': 4450, 'self_reported_circulating_supply': 2343566, 'self_reported_market_cap': 3363962.865166993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4354035112162375, 'volume_24h': 13845.72979518, 'volume_change_24h': -57.2497, 'percent_change_1h': -0.49537351, 'percent_change_24h': 2.48849788, 'percent_change_7d': -4.6638009, 'percent_change_30d': -42.77810173, 'percent_change_60d': -13.446416, 'percent_change_90d': 113.67145966, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14354035.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11038, 'name': 'BFG Token', 'symbol': 'BFG', 'slug': 'betfury', 'num_market_pairs': 46, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': ['gambling', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3651209744, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb46693ebbea1ac2070e59b4d043b47e2e095f86'}, 'infinite_supply': False, 'cmc_rank': 4451, 'self_reported_circulating_supply': 3651209744, 'self_reported_market_cap': 59701125.689708315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016351053452301565, 'volume_24h': 13834.78486593, 'volume_change_24h': -62.478, 'percent_change_1h': -0.26515939, 'percent_change_24h': -0.67880937, 'percent_change_7d': 5.29474668, 'percent_change_30d': -4.03276018, 'percent_change_60d': 6.20934978, 'percent_change_90d': 15.28517982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59701125.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5809, 'name': 'Cap', 'symbol': 'CAP', 'slug': 'cap', 'num_market_pairs': 15, 'date_added': '2020-07-06T00:00:00.000Z', 'tags': ['platform', 'decentralized-exchange-dex-token', 'defi', 'smart-contracts', 'staking', 'arbitrum-ecosytem'], 'max_supply': 120000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43044f861ec040DB59A7e324c40507adDb673142'}, 'infinite_supply': False, 'cmc_rank': 4452, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 5774659.272153276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 57.746592721532764, 'volume_24h': 13790.26241797, 'volume_change_24h': 99.7674, 'percent_change_1h': 0, 'percent_change_24h': 6.20920871, 'percent_change_7d': -49.44761519, 'percent_change_30d': -57.84338837, 'percent_change_60d': -49.19092524, 'percent_change_90d': -31.33743678, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6929591.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9740, 'name': 'Dot Finance', 'symbol': 'PINK', 'slug': 'dot-finance', 'num_market_pairs': 11, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['moonriver-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 114321562.885203, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9133049Fb1FdDC110c92BF5b7Df635abB70C89DC'}, 'infinite_supply': False, 'cmc_rank': 4453, 'self_reported_circulating_supply': 42555555.56, 'self_reported_market_cap': 124222.35432720477, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002919063156209087, 'volume_24h': 13785.18219598, 'volume_change_24h': 600.9685, 'percent_change_1h': 0, 'percent_change_24h': 2.4479991, 'percent_change_7d': 61.72785656, 'percent_change_30d': 142.08396961, 'percent_change_60d': 163.87250094, 'percent_change_90d': 225.62630424, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 333711.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20620, 'name': 'Türkiye Motosiklet Federasyonu Fan Token', 'symbol': 'TMFT', 'slug': 'turkiye-motosiklet-federasyonu-fan-token', 'num_market_pairs': 5, 'date_added': '2022-06-14T15:18:45.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98349241, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec'}, 'infinite_supply': False, 'cmc_rank': 4454, 'self_reported_circulating_supply': 36222922, 'self_reported_market_cap': 24823.093565656825, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006852868900431838, 'volume_24h': 13728.66367331, 'volume_change_24h': -2.6824, 'percent_change_1h': 0.30975247, 'percent_change_24h': -1.6572802, 'percent_change_7d': -27.9070234, 'percent_change_30d': -43.55352833, 'percent_change_60d': -6.02635939, 'percent_change_90d': -29.64970135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68528.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27220, 'name': 'NIX', 'symbol': 'NIX', 'slug': 'nix-token', 'num_market_pairs': 1, 'date_added': '2023-06-26T09:13:58.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221'}, 'infinite_supply': False, 'cmc_rank': 4455, 'self_reported_circulating_supply': 199959250, 'self_reported_market_cap': 1958985.1428842302, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00979692183724549, 'volume_24h': 13596.61935905, 'volume_change_24h': -9.6859, 'percent_change_1h': -1.09486969, 'percent_change_24h': -12.55812782, 'percent_change_7d': 28.83140341, 'percent_change_30d': -20.12981076, 'percent_change_60d': 12.05893153, 'percent_change_90d': 714.04338496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1959384.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26556, 'name': 'Equilibria Finance', 'symbol': 'EQB', 'slug': 'equilibria-finance', 'num_market_pairs': 15, 'date_added': '2023-06-02T07:35:54.000Z', 'tags': ['defi', 'yield-farming', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C'}, 'infinite_supply': False, 'cmc_rank': 4466, 'self_reported_circulating_supply': 3750000, 'self_reported_market_cap': 940708.7316176012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25085566176469365, 'volume_24h': 13205.46041284, 'volume_change_24h': -55.1411, 'percent_change_1h': -0.14427889, 'percent_change_24h': -3.26011228, 'percent_change_7d': 48.25833287, 'percent_change_30d': 89.80760845, 'percent_change_60d': 41.55276479, 'percent_change_90d': 141.51111428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25085566.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15762, 'name': 'Bitlocus', 'symbol': 'BTL', 'slug': 'bitlocus', 'num_market_pairs': 11, 'date_added': '2021-12-08T01:49:41.000Z', 'tags': ['defi', 'dao-maker', 'terra-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x51e7b598c9155b9dccb04eb42519f6eec9c841e9'}, 'infinite_supply': False, 'cmc_rank': 4457, 'self_reported_circulating_supply': 478437500, 'self_reported_market_cap': 583626.5052402155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001219859449228406, 'volume_24h': 13415.86769433, 'volume_change_24h': -28.9009, 'percent_change_1h': -0.50493079, 'percent_change_24h': -6.33721645, 'percent_change_7d': -14.27931645, 'percent_change_30d': 142.14447382, 'percent_change_60d': 240.27545546, 'percent_change_90d': 185.34496349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 609929.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27365, 'name': 'Getaverse', 'symbol': 'GETA', 'slug': 'getaverse', 'num_market_pairs': 3, 'date_added': '2023-07-03T07:25:26.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB2192A2829A5220Bafd5B0a67f3328e209887bee'}, 'infinite_supply': False, 'cmc_rank': 4456, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017070901977733932, 'volume_24h': 13421.54519355, 'volume_change_24h': -34.2164, 'percent_change_1h': -3.46771562, 'percent_change_24h': -33.0424577, 'percent_change_7d': -58.79934582, 'percent_change_30d': -70.98105787, 'percent_change_60d': -84.99458283, 'percent_change_90d': -94.75114897, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8535450.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12448, 'name': 'EverGrow', 'symbol': 'EGC', 'slug': 'evergrowcoin', 'num_market_pairs': 21, 'date_added': '2021-10-07T09:29:42.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 465923796304140.1, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC001BBe2B87079294C63EcE98BdD0a88D761434e'}, 'infinite_supply': False, 'cmc_rank': 4458, 'self_reported_circulating_supply': 467842824865694, 'self_reported_market_cap': 25927949.392532647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.542021382924044e-08, 'volume_24h': 13367.12637193, 'volume_change_24h': -70.238, 'percent_change_1h': -1.19296925, 'percent_change_24h': -3.97323379, 'percent_change_7d': -11.90133138, 'percent_change_30d': 29.49917597, 'percent_change_60d': 18.37090715, 'percent_change_90d': 43.80524036, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55420213.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10102, 'name': 'BankSocial', 'symbol': 'BSL', 'slug': 'banksocial', 'num_market_pairs': 7, 'date_added': '2021-05-26T04:00:18.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac'}, 'infinite_supply': False, 'cmc_rank': 4459, 'self_reported_circulating_supply': 14993519186.660845, 'self_reported_market_cap': 7260883.469773341, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00048426812807449957, 'volume_24h': 13327.01079784, 'volume_change_24h': -22.5607, 'percent_change_1h': -0.44343822, 'percent_change_24h': 3.33206659, 'percent_change_7d': -10.61303649, 'percent_change_30d': 27.16619797, 'percent_change_60d': 411.71339439, 'percent_change_90d': 90.48101954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9685362.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25018, 'name': 'PUG AI', 'symbol': 'PUGAI', 'slug': 'pug-ai', 'num_market_pairs': 4, 'date_added': '2023-05-07T00:32:53.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX'}, 'infinite_supply': False, 'cmc_rank': 4460, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 11401.66361648157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.140166361648157e-09, 'volume_24h': 13250.03581637, 'volume_change_24h': -7.5945, 'percent_change_1h': -1.57901991, 'percent_change_24h': -17.62565811, 'percent_change_7d': -40.54172791, 'percent_change_30d': -61.23881543, 'percent_change_60d': 63.94252778, 'percent_change_90d': 230.01532475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114016.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23388, 'name': 'Lambda Markets', 'symbol': 'LMDA', 'slug': 'lambda-markets', 'num_market_pairs': 6, 'date_added': '2023-02-03T14:57:43.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94615829.52, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn'}, 'infinite_supply': False, 'cmc_rank': 4462, 'self_reported_circulating_supply': 94423662.15, 'self_reported_market_cap': 3050268.288237763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03230406678563423, 'volume_24h': 13226.90323909, 'volume_change_24h': 250.1744, 'percent_change_1h': -0.00490835, 'percent_change_24h': -9.03028139, 'percent_change_7d': -16.97986844, 'percent_change_30d': 18.70759104, 'percent_change_60d': 78.46997133, 'percent_change_90d': 35.25276656, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3230406.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19034, 'name': 'SpacePi', 'symbol': 'SPACEPI', 'slug': 'spacepi', 'num_market_pairs': 32, 'date_added': '2022-03-24T08:23:22.000Z', 'tags': [], 'max_supply': 2000000000000000, 'circulating_supply': 0, 'total_supply': 2000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E'}, 'infinite_supply': False, 'cmc_rank': 4463, 'self_reported_circulating_supply': 2000000000000000, 'self_reported_market_cap': 1582199.440012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.91099720006e-10, 'volume_24h': 13224.2548475, 'volume_change_24h': 178.9065, 'percent_change_1h': -1.93817343, 'percent_change_24h': -7.5486358, 'percent_change_7d': -10.32771418, 'percent_change_30d': 7.58321248, 'percent_change_60d': -9.18100479, 'percent_change_90d': -8.60267082, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1582199.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19116, 'name': 'Seba', 'symbol': 'SEBA', 'slug': 'seba', 'num_market_pairs': 3, 'date_added': '2022-03-28T04:51:33.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd15d3baf3f40988810c5f9da54394ffb5246ded6'}, 'infinite_supply': False, 'cmc_rank': 4465, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006203962031767314, 'volume_24h': 13209.96713142, 'volume_change_24h': 54.0302, 'percent_change_1h': -16.99469561, 'percent_change_24h': -30.72302328, 'percent_change_7d': -23.39385131, 'percent_change_30d': 14.22090291, 'percent_change_60d': 79.7725606, 'percent_change_90d': 106.78708483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155099.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28749, 'name': 'Kira the Injective Cat', 'symbol': 'KIRA', 'slug': 'kira-the-injective-cat', 'num_market_pairs': 1, 'date_added': '2023-12-19T05:10:48.000Z', 'tags': ['memes', 'injective-ecosystem'], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'factory/inj1xy3kvlr4q4wdd6lrelsrw2fk2ged0any44hhwq/KIRA'}, 'infinite_supply': False, 'cmc_rank': 4467, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 4624228.167476692, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.701779952864771e-05, 'volume_24h': 13166.07559886, 'volume_change_24h': -80.0776, 'percent_change_1h': -0.38402148, 'percent_change_24h': -41.8714251, 'percent_change_7d': -37.25176144, 'percent_change_30d': -55.94575, 'percent_change_60d': -55.94575, 'percent_change_90d': -55.94575, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4624228.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21493, 'name': 'GigaSwap', 'symbol': 'GIGA', 'slug': 'gigaswap', 'num_market_pairs': 6, 'date_added': '2022-08-20T14:12:07.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83249c6794bca5a77eb8c0af9f1a86e055459cea'}, 'infinite_supply': False, 'cmc_rank': 4470, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1931000370254146e-05, 'volume_24h': 13145.19437139, 'volume_change_24h': 356.6262, 'percent_change_1h': 0, 'percent_change_24h': 0.48433148, 'percent_change_7d': -7.13158911, 'percent_change_30d': -48.51986769, 'percent_change_60d': -46.18042277, 'percent_change_90d': 1.23530867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1193100.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24567, 'name': 'REBorn(New)', 'symbol': 'RB', 'slug': 'reborn-new', 'num_market_pairs': 2, 'date_added': '2023-04-21T01:12:39.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x441bb79f2da0daf457bad3d401edb68535fb3faa'}, 'infinite_supply': False, 'cmc_rank': 4471, 'self_reported_circulating_supply': 6305556, 'self_reported_market_cap': 10835640.442667553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.718427438066929, 'volume_24h': 13143.11769066, 'volume_change_24h': -0.1756, 'percent_change_1h': -0.24062056, 'percent_change_24h': -0.87221522, 'percent_change_7d': -2.03974281, 'percent_change_30d': -14.74676205, 'percent_change_60d': -13.95309536, 'percent_change_90d': 10.73501751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 171842743.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6960, 'name': 'DefiBox', 'symbol': 'BOX', 'slug': 'defibox', 'num_market_pairs': 6, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['eos'], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'BOX-eos-token.defi'}, 'infinite_supply': False, 'cmc_rank': 4468, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5665621107911808, 'volume_24h': 13160.48927494, 'volume_change_24h': -9.8037, 'percent_change_1h': -1.5975712, 'percent_change_24h': -10.5365994, 'percent_change_7d': -23.98848365, 'percent_change_30d': -16.50932439, 'percent_change_60d': -2.10906734, 'percent_change_90d': 23.87609029, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2832810.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14397, 'name': 'Dragon Crypto Aurum', 'symbol': 'DCAU', 'slug': 'dragon-crypto-aurum', 'num_market_pairs': 15, 'date_added': '2021-11-12T06:33:21.000Z', 'tags': [], 'max_supply': 155000, 'circulating_supply': 0, 'total_supply': 154224.51, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30'}, 'infinite_supply': False, 'cmc_rank': 4472, 'self_reported_circulating_supply': 154224, 'self_reported_market_cap': 694236.697125714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.50148288934092, 'volume_24h': 13082.04211052, 'volume_change_24h': 76.572, 'percent_change_1h': -1.81689733, 'percent_change_24h': -3.75137744, 'percent_change_7d': -5.78594987, 'percent_change_30d': -51.90956642, 'percent_change_60d': 70.9013914, 'percent_change_90d': 40.8665056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 697729.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22454, 'name': 'PepePAD', 'symbol': 'PEPE', 'slug': 'pepepad-vip', 'num_market_pairs': 52, 'date_added': '2022-10-31T04:08:33.000Z', 'tags': [], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 12000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xef00278d7eadf3b2c05267a2f185e468ad7eab7d'}, 'infinite_supply': False, 'cmc_rank': 4469, 'self_reported_circulating_supply': 420000000000, 'self_reported_market_cap': 164069.39634608157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.9064141987162276e-07, 'volume_24h': 13156.87182076, 'volume_change_24h': 16.1031, 'percent_change_1h': 3.89959625, 'percent_change_24h': -69.45164758, 'percent_change_7d': -67.03775513, 'percent_change_30d': -75.38140585, 'percent_change_60d': -68.65066163, 'percent_change_90d': -43.91720966, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164069.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28120, 'name': 'Piteas', 'symbol': 'PTS', 'slug': 'piteas', 'num_market_pairs': 10, 'date_added': '2023-09-20T17:44:56.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433'}, 'infinite_supply': False, 'cmc_rank': 4473, 'self_reported_circulating_supply': 52000000, 'self_reported_market_cap': 2201095.2707037465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04232875520584128, 'volume_24h': 13046.06564152, 'volume_change_24h': -35.5745, 'percent_change_1h': -0.17381228, 'percent_change_24h': 3.87417936, 'percent_change_7d': -5.24210843, 'percent_change_30d': 24.63434808, 'percent_change_60d': 10.30965411, 'percent_change_90d': 50.07232757, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4232875.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18148, 'name': 'WigoSwap', 'symbol': 'WIGO', 'slug': 'wigoswap', 'num_market_pairs': 57, 'date_added': '2022-02-16T17:18:30.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1222288312, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xE992bEAb6659BFF447893641A378FbbF031C5bD6'}, 'infinite_supply': False, 'cmc_rank': 4461, 'self_reported_circulating_supply': 1209088312, 'self_reported_market_cap': 11920614.845815387, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009859176312850989, 'volume_24h': 13244.00697116, 'volume_change_24h': 8.8957, 'percent_change_1h': -5.8133097, 'percent_change_24h': -13.38014387, 'percent_change_7d': -28.42542444, 'percent_change_30d': -5.54427933, 'percent_change_60d': 199.00537448, 'percent_change_90d': 684.56428305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19718352.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28884, 'name': 'Capverse', 'symbol': 'CAP', 'slug': 'capverse', 'num_market_pairs': 3, 'date_added': '2023-12-30T16:50:08.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c'}, 'infinite_supply': False, 'cmc_rank': 4476, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 136584.53437399448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3414613359349862, 'volume_24h': 12962.24669871, 'volume_change_24h': 15.0382, 'percent_change_1h': -3.30875869, 'percent_change_24h': -17.41978996, 'percent_change_7d': -47.9816555, 'percent_change_30d': -14.50105241, 'percent_change_60d': -14.50105241, 'percent_change_90d': -14.50105241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68292267.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21089, 'name': 'CRYPTORG', 'symbol': 'CTG', 'slug': 'cryptorg', 'num_market_pairs': 10, 'date_added': '2022-07-22T07:06:52.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4'}, 'infinite_supply': False, 'cmc_rank': 4474, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 13524421.264016245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13524421264016245, 'volume_24h': 12976.55300921, 'volume_change_24h': 27.3897, 'percent_change_1h': -0.21647888, 'percent_change_24h': -1.11532777, 'percent_change_7d': -3.42869196, 'percent_change_30d': 6.91607269, 'percent_change_60d': 63.8901878, 'percent_change_90d': 116.502611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13524421.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28601, 'name': 'Darik', 'symbol': 'DARIK', 'slug': 'darik', 'num_market_pairs': 1, 'date_added': '2023-12-05T12:31:18.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x595a67D180BAE10314384265d56927C8ff073426'}, 'infinite_supply': False, 'cmc_rank': 4475, 'self_reported_circulating_supply': 3150000, 'self_reported_market_cap': 11944745.961577836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7919828449453448, 'volume_24h': 12972.50007214, 'volume_change_24h': 564.3536, 'percent_change_1h': -7.10675577, 'percent_change_24h': 11.10834094, 'percent_change_7d': -2.33542186, 'percent_change_30d': -30.07937879, 'percent_change_60d': -44.10565226, 'percent_change_90d': -44.10565226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79631639.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22629, 'name': 'Popcoin', 'symbol': 'POP', 'slug': 'popcoin', 'num_market_pairs': 10, 'date_added': '2022-11-10T19:07:25.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74'}, 'infinite_supply': False, 'cmc_rank': 4478, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 14664.372542643507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9328745085287013e-07, 'volume_24h': 12945.00478586, 'volume_change_24h': 25.8395, 'percent_change_1h': -2.3153954, 'percent_change_24h': -0.57062535, 'percent_change_7d': -1.37175662, 'percent_change_30d': -4.11897598, 'percent_change_60d': -1.59292548, 'percent_change_90d': 24.229615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 293287.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24310, 'name': 'Galvan', 'symbol': 'IZE', 'slug': 'galvan', 'num_market_pairs': 6, 'date_added': '2023-04-07T22:40:07.000Z', 'tags': ['health', 'move-to-earn'], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 2209022684, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B'}, 'infinite_supply': False, 'cmc_rank': 4477, 'self_reported_circulating_supply': 3653151705.908456, 'self_reported_market_cap': 1465105.5078650354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004010524680635175, 'volume_24h': 12960.15030354, 'volume_change_24h': 121.0102, 'percent_change_1h': -1.65235517, 'percent_change_24h': 55.26023402, 'percent_change_7d': 109.22105999, 'percent_change_30d': 32.052416, 'percent_change_60d': 18.31528673, 'percent_change_90d': 15.34128108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20052623.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27958, 'name': 'Kunji Finance', 'symbol': 'KNJ', 'slug': 'kunji-finance', 'num_market_pairs': 3, 'date_added': '2023-09-27T09:06:45.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8'}, 'infinite_supply': False, 'cmc_rank': 4479, 'self_reported_circulating_supply': 12027391, 'self_reported_market_cap': 1277272.6165426618, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10619698125243136, 'volume_24h': 12953.00794562, 'volume_change_24h': -23.9505, 'percent_change_1h': -0.0636813, 'percent_change_24h': -2.90759746, 'percent_change_7d': -13.28805517, 'percent_change_30d': -29.77455585, 'percent_change_60d': 100.57742923, 'percent_change_90d': -18.4774344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10619698.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27953, 'name': 'BlazeX', 'symbol': 'BLAZEX', 'slug': 'blazex', 'num_market_pairs': 2, 'date_added': '2023-08-31T06:26:06.000Z', 'tags': ['telegram-bot'], 'max_supply': 972472383, 'circulating_supply': 0, 'total_supply': 972472383, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdd1b6b259986571a85da82a84f461e1c212591c0'}, 'infinite_supply': False, 'cmc_rank': 4480, 'self_reported_circulating_supply': 972472383, 'self_reported_market_cap': 542604.1645280868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000557963572039132, 'volume_24h': 12844.32987329, 'volume_change_24h': 1197.5137, 'percent_change_1h': 1.68657266, 'percent_change_24h': -14.81995036, 'percent_change_7d': -22.36154168, 'percent_change_30d': -45.0077952, 'percent_change_60d': 38.37675694, 'percent_change_90d': 79.14821063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 542604.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5330, 'name': 'Shardus', 'symbol': 'ULT', 'slug': 'shardus', 'num_market_pairs': 14, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09617f6fd6cf8a71278ec86e23bbab29c04353a7'}, 'infinite_supply': False, 'cmc_rank': 4481, 'self_reported_circulating_supply': 32056760, 'self_reported_market_cap': 5953079.092194877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18570432857827418, 'volume_24h': 12779.82939751, 'volume_change_24h': 341.7066, 'percent_change_1h': -1.58943534, 'percent_change_24h': -5.6129537, 'percent_change_7d': -8.17203103, 'percent_change_30d': 83.57457207, 'percent_change_60d': 60.78532189, 'percent_change_90d': 76.10567081, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185704328.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24791, 'name': 'OGSMINEM', 'symbol': 'OGSM', 'slug': 'ogsminem', 'num_market_pairs': 2, 'date_added': '2023-04-28T06:31:26.000Z', 'tags': [], 'max_supply': 99999999999995, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9778ac3d5a2f916aa9abf1eb85c207d990ca2655'}, 'infinite_supply': False, 'cmc_rank': 4484, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 1250602.299102742, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.250602299102742e-08, 'volume_24h': 12676.66433419, 'volume_change_24h': -71.4135, 'percent_change_1h': 3.566e-05, 'percent_change_24h': -7.29250975, 'percent_change_7d': 33.4334614, 'percent_change_30d': 247.08776734, 'percent_change_60d': 521.09165261, 'percent_change_90d': 806.24243794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1250602.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22090, 'name': 'LUSD Chicken Bonds', 'symbol': 'BLUSD', 'slug': 'lusd-chicken-bonds', 'num_market_pairs': 6, 'date_added': '2022-10-06T13:56:28.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB9D7DdDca9a4AC480991865EfEf82E01273F79C3'}, 'infinite_supply': False, 'cmc_rank': 4485, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.195184325878854, 'volume_24h': 12604.19519318, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.52267861, 'percent_change_7d': -0.30363414, 'percent_change_30d': 1.37849347, 'percent_change_60d': 3.12566967, 'percent_change_90d': 4.14931724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18411, 'name': 'Tiamonds', 'symbol': 'TIA', 'slug': 'tia', 'num_market_pairs': 5, 'date_added': '2022-02-28T04:35:44.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1010000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x824E35f7A75324f99300aFAC75ECF7354E17Ea26'}, 'infinite_supply': False, 'cmc_rank': 4486, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006816320071770441, 'volume_24h': 12602.23461776, 'volume_change_24h': 80.5488, 'percent_change_1h': 0, 'percent_change_24h': -1.97435896, 'percent_change_7d': -1.60726144, 'percent_change_30d': -60.58732638, 'percent_change_60d': 220.83051702, 'percent_change_90d': 242.09414861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6884483.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13244, 'name': 'Beethoven X', 'symbol': 'BEETS', 'slug': 'beethoven-x', 'num_market_pairs': 264, 'date_added': '2021-10-26T04:53:18.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 62607897, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xf24bcf4d1e507740041c9cfd2dddb29585adce1e'}, 'infinite_supply': False, 'cmc_rank': 4483, 'self_reported_circulating_supply': 174703157.00755808, 'self_reported_market_cap': 3861577.8729286115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0221036524987442, 'volume_24h': 12717.9564375, 'volume_change_24h': -46.0998, 'percent_change_1h': -3.39987435, 'percent_change_24h': -9.32295007, 'percent_change_7d': -25.24048302, 'percent_change_30d': -9.77300136, 'percent_change_60d': 92.69594565, 'percent_change_90d': 172.79848116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5525913.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21700, 'name': 'Pikaster', 'symbol': 'SRBP', 'slug': 'pikaster-srbp', 'num_market_pairs': 5, 'date_added': '2022-09-05T07:14:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd0e98827d675A3231C2Ea69d1f3eD12270df1435'}, 'infinite_supply': False, 'cmc_rank': 4488, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 221.94185124246536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00022194185124246537, 'volume_24h': 12492.76275121, 'volume_change_24h': 52.3966, 'percent_change_1h': -2.60675455, 'percent_change_24h': -1.8994116, 'percent_change_7d': -14.62881335, 'percent_change_30d': -15.34573425, 'percent_change_60d': 23.0595324, 'percent_change_90d': 82.95291438, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221941.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21118, 'name': 'ENO', 'symbol': 'ENO', 'slug': 'eno', 'num_market_pairs': 5, 'date_added': '2022-07-25T11:49:47.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C3d163219Bb74f430411b95D66b72056f366eC1'}, 'infinite_supply': False, 'cmc_rank': 4489, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4674706781172413, 'volume_24h': 12473.00895117, 'volume_change_24h': 0.5608, 'percent_change_1h': 0.00816063, 'percent_change_24h': -6.30930119, 'percent_change_7d': 0.45076938, 'percent_change_30d': -24.26429063, 'percent_change_60d': -24.26429063, 'percent_change_90d': -24.26429063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36686766.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7881, 'name': 'sKLAY', 'symbol': 'SKLAY', 'slug': 'sklay', 'num_market_pairs': 2, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4513, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.192193158730851, 'volume_24h': 11679.15009256, 'volume_change_24h': 54.8633, 'percent_change_1h': -8.21479231, 'percent_change_24h': -14.92087728, 'percent_change_7d': -37.39310272, 'percent_change_30d': -40.55276114, 'percent_change_60d': 6.1909815, 'percent_change_90d': 36.58403805, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1921931587.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19907, 'name': 'Biometric Financial', 'symbol': 'BIOFI', 'slug': 'biometric-financial', 'num_market_pairs': 4, 'date_added': '2022-05-03T04:01:40.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x9366d30FeBA284E62900f6295BC28c9906f33172'}, 'infinite_supply': False, 'cmc_rank': 4487, 'self_reported_circulating_supply': 604444444, 'self_reported_market_cap': 302565.14529568574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005005673363351914, 'volume_24h': 12516.29641708, 'volume_change_24h': -17.5238, 'percent_change_1h': -0.89882389, 'percent_change_24h': 4.87139654, 'percent_change_7d': 3.88611542, 'percent_change_30d': -45.00079414, 'percent_change_60d': 72.44530857, 'percent_change_90d': 135.60644983, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5005673.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17633, 'name': 'Emp Money', 'symbol': 'EMP', 'slug': 'emp-money', 'num_market_pairs': 17, 'date_added': '2022-01-26T04:01:01.000Z', 'tags': [], 'max_supply': 6042439, 'circulating_supply': 0, 'total_supply': 6042439, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58'}, 'infinite_supply': False, 'cmc_rank': 4491, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07377988507984948, 'volume_24h': 12400.04747695, 'volume_change_24h': -26.3698, 'percent_change_1h': -1.19379473, 'percent_change_24h': -4.16355909, 'percent_change_7d': -3.67681204, 'percent_change_30d': 13.74524109, 'percent_change_60d': 31.56228136, 'percent_change_90d': 26.85454487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 445810.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21857, 'name': 'Lucro', 'symbol': 'LCR', 'slug': 'lucro', 'num_market_pairs': 4, 'date_added': '2022-09-18T10:11:08.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x988f7c894e4001eeb7b570cde80dffe21cf7b6b9'}, 'infinite_supply': False, 'cmc_rank': 4492, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 4848349.819293253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.848349819293253e-05, 'volume_24h': 12395.70981775, 'volume_change_24h': -21.9244, 'percent_change_1h': 0, 'percent_change_24h': -5.3934374, 'percent_change_7d': -20.65459255, 'percent_change_30d': -4.93010761, 'percent_change_60d': -22.33315752, 'percent_change_90d': -38.58236278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4848349.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26498, 'name': 'Pepe GEM AI', 'symbol': 'PEPEGA', 'slug': 'pepe-gem-ai', 'num_market_pairs': 2, 'date_added': '2023-05-31T14:21:08.000Z', 'tags': [], 'max_supply': 357357357357357, 'circulating_supply': 0, 'total_supply': 357357357357357, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9386a8797226a68e2788163925789cdba81eda1d'}, 'infinite_supply': False, 'cmc_rank': 4493, 'self_reported_circulating_supply': 357357357357357, 'self_reported_market_cap': 12402.806774462295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4707013915092e-11, 'volume_24h': 12395.11822591, 'volume_change_24h': 16782.6086, 'percent_change_1h': -9.39764609, 'percent_change_24h': 12.03929336, 'percent_change_7d': 1.24096047, 'percent_change_30d': 30.31726154, 'percent_change_60d': 51.6061041, 'percent_change_90d': 82.6582041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12402.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27616, 'name': 'Hoppy', 'symbol': 'HOPPY', 'slug': 'hoppy-token', 'num_market_pairs': 6, 'date_added': '2023-07-18T12:58:00.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8C130499D33097D4D000D3332E1672f75b431543'}, 'infinite_supply': False, 'cmc_rank': 4490, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 406769.45780859125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.66910213716968e-10, 'volume_24h': 12419.68833014, 'volume_change_24h': -34.4662, 'percent_change_1h': 2.571093, 'percent_change_24h': 4.17477201, 'percent_change_7d': -10.9967042, 'percent_change_30d': 89.78674577, 'percent_change_60d': 213.42698005, 'percent_change_90d': 716.51945177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 406769.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28397, 'name': 'BITS FACTOR', 'symbol': 'BFTC', 'slug': 'bits-factor', 'num_market_pairs': 3, 'date_added': '2023-11-13T10:10:34.000Z', 'tags': ['binance-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x076c66A6B1aACCec186F1B4B1a8c93d298e31F55'}, 'infinite_supply': False, 'cmc_rank': 4494, 'self_reported_circulating_supply': 86400020, 'self_reported_market_cap': 340183.2548303199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003937305278752481, 'volume_24h': 12347.61843026, 'volume_change_24h': 7.4322, 'percent_change_1h': -0.1216279, 'percent_change_24h': -1.53541435, 'percent_change_7d': -22.78228511, 'percent_change_30d': -34.39693565, 'percent_change_60d': -69.25509498, 'percent_change_90d': -69.25509498, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1968652.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19534, 'name': 'Fistbump', 'symbol': 'FIST', 'slug': 'fistbump-vip', 'num_market_pairs': 68, 'date_added': '2022-04-14T10:10:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc9882def23bc42d53895b8361d0b1edc7570bc6a'}, 'infinite_supply': False, 'cmc_rank': 4495, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0069866923771051675, 'volume_24h': 12331.47151981, 'volume_change_24h': 52.9647, 'percent_change_1h': 0.48730722, 'percent_change_24h': -1.0704239, 'percent_change_7d': -5.53566822, 'percent_change_30d': 1.92361497, 'percent_change_60d': -22.13909493, 'percent_change_90d': -44.01377738, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16272, 'name': 'PLT', 'symbol': 'PLT', 'slug': 'plt-token', 'num_market_pairs': 3, 'date_added': '2021-12-20T08:40:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0944d5848bd9f60a34ba92aea300d4286696eb76'}, 'infinite_supply': False, 'cmc_rank': 4496, 'self_reported_circulating_supply': 520901875, 'self_reported_market_cap': 25900154.76578056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049721753767502874, 'volume_24h': 12296.148347, 'volume_change_24h': 53.9958, 'percent_change_1h': 0.20967354, 'percent_change_24h': -0.31630987, 'percent_change_7d': -6.53851089, 'percent_change_30d': -8.00001465, 'percent_change_60d': -0.24632153, 'percent_change_90d': -0.68127687, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49721753.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27888, 'name': 'CoinBot', 'symbol': 'COINBT', 'slug': 'coinbot', 'num_market_pairs': 2, 'date_added': '2023-08-21T15:36:02.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fa5e1c43b5a466cbd1cae7993b67c982400d481'}, 'infinite_supply': False, 'cmc_rank': 4498, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 1251451.9837796662, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2514519837796663, 'volume_24h': 12220.83580738, 'volume_change_24h': 441.7319, 'percent_change_1h': 0, 'percent_change_24h': -7.6517334, 'percent_change_7d': 18.29630972, 'percent_change_30d': -33.45971262, 'percent_change_60d': 60.9053666, 'percent_change_90d': 19.28159701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1251451.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26431, 'name': 'Janex', 'symbol': 'JNX', 'slug': 'janex', 'num_market_pairs': 5, 'date_added': '2023-05-31T23:17:07.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd3C117bD35025786714B56F44C93AD6DeB68B4D1'}, 'infinite_supply': False, 'cmc_rank': 4499, 'self_reported_circulating_supply': 999967827.51, 'self_reported_market_cap': 1192675.9958254944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001192714368416585, 'volume_24h': 12218.10507551, 'volume_change_24h': 38.2595, 'percent_change_1h': -1.18604263, 'percent_change_24h': 3.65368406, 'percent_change_7d': 28.26715145, 'percent_change_30d': -98.35986979, 'percent_change_60d': -99.18753084, 'percent_change_90d': -99.71705819, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1192714.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25603, 'name': 'EXATECH PoAI Blockchain', 'symbol': 'EXT', 'slug': 'exatech-poai-blockchain', 'num_market_pairs': 5, 'date_added': '2023-05-22T07:57:55.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x623be4fde518A00AC49a870bd439cfD5c35E08Ed'}, 'infinite_supply': False, 'cmc_rank': 4500, 'self_reported_circulating_supply': 7000000, 'self_reported_market_cap': 39398.87867319265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0056284112390275216, 'volume_24h': 12129.019444, 'volume_change_24h': 461.585, 'percent_change_1h': -0.62326398, 'percent_change_24h': -20.9911392, 'percent_change_7d': -51.57964079, 'percent_change_30d': -34.7660646, 'percent_change_60d': 47.27803942, 'percent_change_90d': 431.01248746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 562841.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19576, 'name': 'Yeti Finance', 'symbol': 'YETI', 'slug': 'yeti-finance', 'num_market_pairs': 12, 'date_added': '2022-04-17T16:16:43.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x77777777777d4554c39223C354A05825b2E8Faa3'}, 'infinite_supply': False, 'cmc_rank': 4501, 'self_reported_circulating_supply': 150410377.65, 'self_reported_market_cap': 321543.8097408661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002137776759586948, 'volume_24h': 12070.44866597, 'volume_change_24h': 1454.4558, 'percent_change_1h': -1.79765769, 'percent_change_24h': 1.64504375, 'percent_change_7d': -19.76094121, 'percent_change_30d': -61.16460984, 'percent_change_60d': 1.06172066, 'percent_change_90d': 79.36074513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1068888.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28934, 'name': 'BoxBet', 'symbol': 'BXBT', 'slug': 'boxbet', 'num_market_pairs': 1, 'date_added': '2024-01-03T09:54:54.000Z', 'tags': ['gaming', 'ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33f289d91286535c47270C8479f6776Fb3AdEB3e'}, 'infinite_supply': False, 'cmc_rank': 4502, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4445464.932556227, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04445464932556227, 'volume_24h': 12048.08854774, 'volume_change_24h': -73.8692, 'percent_change_1h': 0, 'percent_change_24h': -1.54307435, 'percent_change_7d': -6.67786944, 'percent_change_30d': -6.67786944, 'percent_change_60d': -6.67786944, 'percent_change_90d': -6.67786944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4445464.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12242, 'name': 'Grape Network', 'symbol': 'GRAPE', 'slug': 'grape-network', 'num_market_pairs': 3, 'date_added': '2021-10-01T09:02:53.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': 999999999, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA'}, 'infinite_supply': False, 'cmc_rank': 4503, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004773447030500547, 'volume_24h': 12044.44864186, 'volume_change_24h': -57.7608, 'percent_change_1h': -0.23716597, 'percent_change_24h': -7.3739998, 'percent_change_7d': -23.80831264, 'percent_change_30d': 182.22891372, 'percent_change_60d': 182.22891372, 'percent_change_90d': 182.22891372, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4773447.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28102, 'name': 'BookieBot', 'symbol': 'BB', 'slug': 'bookiebot', 'num_market_pairs': 2, 'date_added': '2023-09-20T17:41:50.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x562e12e1e792643d168c1fa01c1b7198a0f83c9f'}, 'infinite_supply': False, 'cmc_rank': 4504, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.266844762783224, 'volume_24h': 12040.50123255, 'volume_change_24h': 106.5445, 'percent_change_1h': 0, 'percent_change_24h': -0.0967678, 'percent_change_7d': -4.4709046, 'percent_change_30d': -50.466208, 'percent_change_60d': -18.73844216, 'percent_change_90d': -46.72104333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1266844.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23634, 'name': 'Generaitiv', 'symbol': 'GAI', 'slug': 'generaitiv', 'num_market_pairs': 2, 'date_added': '2023-02-23T04:39:03.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf'}, 'infinite_supply': False, 'cmc_rank': 4505, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11404542311438841, 'volume_24h': 12014.41875895, 'volume_change_24h': 34.373, 'percent_change_1h': 0, 'percent_change_24h': 8.23715926, 'percent_change_7d': 28.17158354, 'percent_change_30d': 9.14119772, 'percent_change_60d': -2.96197872, 'percent_change_90d': -44.16349415, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1140454.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18453, 'name': 'BetSwirl', 'symbol': 'BETS', 'slug': 'betswirl', 'num_market_pairs': 42, 'date_added': '2022-03-01T06:28:52.000Z', 'tags': ['gambling', 'arbitrum-ecosytem'], 'max_supply': 7777777777, 'circulating_supply': 0, 'total_supply': 7777777777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5'}, 'infinite_supply': False, 'cmc_rank': 4506, 'self_reported_circulating_supply': 4903172097.932481, 'self_reported_market_cap': 3404964.8913930934, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006944412358743973, 'volume_24h': 11996.79125103, 'volume_change_24h': -30.3917, 'percent_change_1h': -2.21082938, 'percent_change_24h': -5.48812317, 'percent_change_7d': -13.84138855, 'percent_change_30d': 2.45112839, 'percent_change_60d': -3.62404976, 'percent_change_90d': 101.79854984, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5401209.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22587, 'name': 'AMAUROT', 'symbol': 'AMA', 'slug': 'amaurot', 'num_market_pairs': 4, 'date_added': '2022-11-07T19:45:35.000Z', 'tags': [], 'max_supply': 161800000, 'circulating_supply': 0, 'total_supply': 2049123.8507746, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x372246175d50dB4fd42c2aBa4E3292A0Fe41Ce2e'}, 'infinite_supply': False, 'cmc_rank': 4507, 'self_reported_circulating_supply': 740171.19019547, 'self_reported_market_cap': 9850.567690490896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013308499197178268, 'volume_24h': 11993.92308095, 'volume_change_24h': -23.7061, 'percent_change_1h': -0.00352916, 'percent_change_24h': -8.89486185, 'percent_change_7d': -16.80664921, 'percent_change_30d': 3.94312679, 'percent_change_60d': -45.47307089, 'percent_change_90d': -41.88951113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2153315.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11878, 'name': 'Arbidoge', 'symbol': 'ADOGE', 'slug': 'arbidoge', 'num_market_pairs': 13, 'date_added': '2021-09-14T14:19:01.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x155f0dd04424939368972f4e1838687d6a831151'}, 'infinite_supply': False, 'cmc_rank': 4482, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2392831161320993e-07, 'volume_24h': 12741.12006077, 'volume_change_24h': -33.775, 'percent_change_1h': -2.05429955, 'percent_change_24h': -10.49791121, 'percent_change_7d': 4.7208568, 'percent_change_30d': 429.59107474, 'percent_change_60d': 706.74732202, 'percent_change_90d': 1060.25105803, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2239283.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18032, 'name': 'NFTGamingStars', 'symbol': 'GS1', 'slug': 'nftgamingstars', 'num_market_pairs': 6, 'date_added': '2022-02-10T07:56:09.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe38E3a21A4c0887E1aB0c2fbc3CAA4c71d8aE170'}, 'infinite_supply': False, 'cmc_rank': 4508, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 116323.57766544518, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004652943106617807, 'volume_24h': 11993.00897184, 'volume_change_24h': -14.7546, 'percent_change_1h': -0.00352871, 'percent_change_24h': 1.09051453, 'percent_change_7d': 5.73444966, 'percent_change_30d': 7.02039556, 'percent_change_60d': 0.7113713, 'percent_change_90d': -12.76513208, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116323.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24857, 'name': '$LAMBO', 'symbol': 'LAMBO', 'slug': 'lambo-coin', 'num_market_pairs': 5, 'date_added': '2023-05-02T00:52:55.000Z', 'tags': [], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3'}, 'infinite_supply': False, 'cmc_rank': 4509, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 298459.32519910065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.325497466653633e-06, 'volume_24h': 11947.16935011, 'volume_change_24h': 549.3241, 'percent_change_1h': -7.83047185, 'percent_change_24h': 8.13521974, 'percent_change_7d': -5.29725923, 'percent_change_30d': 5.99335614, 'percent_change_60d': 20.49048432, 'percent_change_90d': 15.63615704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 298459.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26918, 'name': 'eZKalibur', 'symbol': 'SWORD', 'slug': 'ezkalibur', 'num_market_pairs': 13, 'date_added': '2023-06-13T04:30:18.000Z', 'tags': ['zksync-era-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4'}, 'infinite_supply': False, 'cmc_rank': 4510, 'self_reported_circulating_supply': 3500000, 'self_reported_market_cap': 596383.1828094473, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1703951950884135, 'volume_24h': 11890.78524852, 'volume_change_24h': -12.7827, 'percent_change_1h': -0.97963227, 'percent_change_24h': -2.2267619, 'percent_change_7d': -22.3217729, 'percent_change_30d': 108.34158523, 'percent_change_60d': 129.3015459, 'percent_change_90d': 123.47580205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1703951.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18818, 'name': 'LoopSwap', 'symbol': 'LSWAP', 'slug': 'loopswap', 'num_market_pairs': 5, 'date_added': '2022-03-15T11:08:59.000Z', 'tags': ['binance-smart-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1200474092.90956, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3f8a14f5a3ee2f4a3ed61ccf5eea3c9535c090c8'}, 'infinite_supply': False, 'cmc_rank': 4511, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009713820544794255, 'volume_24h': 11842.33101422, 'volume_change_24h': 720.9913, 'percent_change_1h': -1.49151179, 'percent_change_24h': -13.33233614, 'percent_change_7d': -20.67557039, 'percent_change_30d': 0.04801922, 'percent_change_60d': -26.16691072, 'percent_change_90d': -8.85765795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1166118.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28139, 'name': 'Osmo Bot', 'symbol': 'OSMO', 'slug': 'osmo-bot', 'num_market_pairs': 2, 'date_added': '2023-09-20T17:55:37.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe44ac096d96b7918afc0d98cb18d40c5ca5868ab'}, 'infinite_supply': False, 'cmc_rank': 4512, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.885077216870624, 'volume_24h': 11781.73815921, 'volume_change_24h': 261.3025, 'percent_change_1h': -3.4459325, 'percent_change_24h': 75.49189085, 'percent_change_7d': 44.35583492, 'percent_change_30d': 1350.37548576, 'percent_change_60d': 1389.67311828, 'percent_change_90d': 815.58493567, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1885077.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18450, 'name': 'Paragen', 'symbol': 'RGEN', 'slug': 'paragen', 'num_market_pairs': 4, 'date_added': '2022-03-01T05:40:02.000Z', 'tags': [], 'max_supply': 199999999, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x25382fb31e4b22e0ea09cb0761863df5ad97ed72'}, 'infinite_supply': False, 'cmc_rank': 4497, 'self_reported_circulating_supply': 2660000, 'self_reported_market_cap': 73125.95798185296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.027490961647313145, 'volume_24h': 12232.37878955, 'volume_change_24h': 81.9855, 'percent_change_1h': -1.2298936, 'percent_change_24h': -10.24300169, 'percent_change_7d': -18.21515698, 'percent_change_30d': 135.50933027, 'percent_change_60d': 2510.187309, 'percent_change_90d': 2027.83839583, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5498192.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22862, 'name': 'MaidSafeCoin', 'symbol': 'EMAID', 'slug': 'maidsafecoin-', 'num_market_pairs': 3, 'date_added': '2022-12-03T20:29:04.000Z', 'tags': [], 'max_supply': 452552412, 'circulating_supply': 0, 'total_supply': 4268070, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x329c6E459FFa7475718838145e5e85802Db2a303'}, 'infinite_supply': False, 'cmc_rank': 4514, 'self_reported_circulating_supply': 4268070, 'self_reported_market_cap': 969265.1627410741, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.22709682895104205, 'volume_24h': 11673.64031861, 'volume_change_24h': -33.0176, 'percent_change_1h': 0, 'percent_change_24h': 5.40480399, 'percent_change_7d': 18.7273851, 'percent_change_30d': 3.67731174, 'percent_change_60d': -21.96950041, 'percent_change_90d': 13.51229506, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102773217.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25007, 'name': 'Husky.AI', 'symbol': 'HUS', 'slug': 'husky-ai', 'num_market_pairs': 7, 'date_added': '2023-05-06T13:39:56.000Z', 'tags': [], 'max_supply': 490000000, 'circulating_supply': 0, 'total_supply': 490000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5'}, 'infinite_supply': False, 'cmc_rank': 4515, 'self_reported_circulating_supply': 490000000, 'self_reported_market_cap': 1215005.1205603918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024796022868579424, 'volume_24h': 11666.07523288, 'volume_change_24h': 31.9742, 'percent_change_1h': 0.35806406, 'percent_change_24h': 0.75545865, 'percent_change_7d': -23.14493432, 'percent_change_30d': -18.33916628, 'percent_change_60d': 122.43360312, 'percent_change_90d': 299.83927839, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1215005.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23378, 'name': 'PUNCHWORD', 'symbol': 'PUNCH', 'slug': 'punchword', 'num_market_pairs': 2, 'date_added': '2023-02-02T06:11:43.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x18ee5E886750CC1AFDC728C5608dA33305837dA8'}, 'infinite_supply': False, 'cmc_rank': 4526, 'self_reported_circulating_supply': 687500000, 'self_reported_market_cap': 296570.648698022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004313754890153047, 'volume_24h': 11464.97116513, 'volume_change_24h': -73.8399, 'percent_change_1h': -0.00352916, 'percent_change_24h': -1.63721396, 'percent_change_7d': -3.03730408, 'percent_change_30d': 20.76184516, 'percent_change_60d': 41.83979958, 'percent_change_90d': 3.34487851, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2156877.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23036, 'name': 'Liquid CRO', 'symbol': 'LCRO', 'slug': 'veno-finance', 'num_market_pairs': 11, 'date_added': '2023-02-07T06:23:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 15893117, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6'}, 'infinite_supply': False, 'cmc_rank': 4517, 'self_reported_circulating_supply': 15893117, 'self_reported_market_cap': 1466965.233420465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09230192122920035, 'volume_24h': 11598.3486281, 'volume_change_24h': -44.2185, 'percent_change_1h': -2.37768796, 'percent_change_24h': -5.90523129, 'percent_change_7d': -13.61002758, 'percent_change_30d': -14.03260033, 'percent_change_60d': 6.67899324, 'percent_change_90d': 76.21343247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1466965.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16923, 'name': 'Gamma', 'symbol': 'GAMMA', 'slug': 'gamma-strategies', 'num_market_pairs': 15, 'date_added': '2022-01-06T03:40:39.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6BeA7CFEF803D1e3d5f7C0103f7ded065644e197'}, 'infinite_supply': False, 'cmc_rank': 4518, 'self_reported_circulating_supply': 55739055.12, 'self_reported_market_cap': 6966734.265543285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12498838113679321, 'volume_24h': 11591.97033679, 'volume_change_24h': -52.0375, 'percent_change_1h': -1.63948874, 'percent_change_24h': -12.34812865, 'percent_change_7d': -52.57463359, 'percent_change_30d': -57.86405392, 'percent_change_60d': -15.07138924, 'percent_change_90d': 14.4859907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12498838.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17483, 'name': 'ELIS', 'symbol': 'XLS', 'slug': 'elis', 'num_market_pairs': 1, 'date_added': '2022-01-19T19:32:46.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c862f803fF42A97D4A483AB761256ad8c90f4F8'}, 'infinite_supply': False, 'cmc_rank': 4520, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 4881117.224348541, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.024405586121742706, 'volume_24h': 11565.10634464, 'volume_change_24h': 3447.9358, 'percent_change_1h': 0.00668068, 'percent_change_24h': 1.62974386, 'percent_change_7d': -9.62586062, 'percent_change_30d': -25.29499045, 'percent_change_60d': -30.36991463, 'percent_change_90d': -37.42720366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4881117.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12345, 'name': 'Steam Exchange', 'symbol': 'STEAMX', 'slug': 'steam-exchange', 'num_market_pairs': 2, 'date_added': '2021-10-05T12:32:05.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 90829015392, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0924edefb2c0c303de2d0c21bff07ab763163b5'}, 'infinite_supply': False, 'cmc_rank': 4521, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.422949854112502e-05, 'volume_24h': 11554.46944196, 'volume_change_24h': 0.9135, 'percent_change_1h': 0, 'percent_change_24h': -0.24236757, 'percent_change_7d': -12.63171198, 'percent_change_30d': 36.11730917, 'percent_change_60d': 31.54608077, 'percent_change_90d': 60.95933534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9422949.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24877, 'name': 'BIM', 'symbol': 'BIM', 'slug': 'bim', 'num_market_pairs': 3, 'date_added': '2023-07-13T11:26:21.000Z', 'tags': [], 'max_supply': 314000000, 'circulating_supply': 0, 'total_supply': 313993000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe78649874bcDB7a9D1666E665F340723a0187482'}, 'infinite_supply': False, 'cmc_rank': 4516, 'self_reported_circulating_supply': 13773740, 'self_reported_market_cap': 15149770.094674489, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0999024298901017, 'volume_24h': 11609.04708318, 'volume_change_24h': 0.7943, 'percent_change_1h': 0.04314371, 'percent_change_24h': -0.90042487, 'percent_change_7d': -0.42504954, 'percent_change_30d': -0.18988391, 'percent_change_60d': 1.46365744, 'percent_change_90d': 2.25082922, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345369362.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12329, 'name': 'DBX', 'symbol': 'DBX', 'slug': 'dbx', 'num_market_pairs': 10, 'date_added': '2021-10-05T08:07:58.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 17600001071, 'circulating_supply': 0, 'total_supply': 17600001071, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4519, 'self_reported_circulating_supply': 11440001071, 'self_reported_market_cap': 438660.98278562084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.834448791247153e-05, 'volume_24h': 11569.39729265, 'volume_change_24h': 24.4408, 'percent_change_1h': 1.19163222, 'percent_change_24h': -1.72348763, 'percent_change_7d': -3.37236281, 'percent_change_30d': 37.96350763, 'percent_change_60d': -73.71019195, 'percent_change_90d': -74.37610837, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 674863.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26833, 'name': 'Wecan Group', 'symbol': 'WECAN', 'slug': 'wecan-group', 'num_market_pairs': 2, 'date_added': '2023-12-21T13:12:01.000Z', 'tags': [], 'max_supply': 19000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4522, 'self_reported_circulating_supply': 1000, 'self_reported_market_cap': 4.99225567035224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00499225567035224, 'volume_24h': 11501.86990995, 'volume_change_24h': -14.4506, 'percent_change_1h': -0.05593691, 'percent_change_24h': -6.58459997, 'percent_change_7d': -16.13091344, 'percent_change_30d': -63.02181183, 'percent_change_60d': -63.02181183, 'percent_change_90d': -63.02181183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94852857.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26454, 'name': 'YURI', 'symbol': 'YURI', 'slug': 'yuri', 'num_market_pairs': 10, 'date_added': '2023-05-31T06:26:07.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x077BC655C8d81b7dE71c79318D0eB8F987E12820'}, 'infinite_supply': False, 'cmc_rank': 4523, 'self_reported_circulating_supply': 5000000000000, 'self_reported_market_cap': 6021.789588684571, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.204357917736914e-09, 'volume_24h': 11483.80404865, 'volume_change_24h': -0.7961, 'percent_change_1h': 10.55448981, 'percent_change_24h': 39.3784386, 'percent_change_7d': 42.22054771, 'percent_change_30d': 172.88415353, 'percent_change_60d': 178.81745021, 'percent_change_90d': 357.53669085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 602178.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28910, 'name': 'Chain-key Ethereum', 'symbol': 'CKETH', 'slug': 'chain-key-ethereum', 'num_market_pairs': 2, 'date_added': '2024-01-02T05:53:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 8916, 'name': 'ICP', 'symbol': 'ICP', 'slug': 'internet-computer', 'token_address': 'ss2fx-dyaaa-aaaar-qacoq-cai'}, 'infinite_supply': False, 'cmc_rank': 4524, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2170.5622534072404, 'volume_24h': 11472.98060961, 'volume_change_24h': -28.855, 'percent_change_1h': -1.29957661, 'percent_change_24h': -3.6766982, 'percent_change_7d': -3.68389523, 'percent_change_30d': -3.68389523, 'percent_change_60d': -3.68389523, 'percent_change_90d': -3.68389523, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23381, 'name': 'Green Block Token', 'symbol': 'GBT', 'slug': 'green-block-token', 'num_market_pairs': 3, 'date_added': '2023-02-03T00:34:37.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd7D5d7BCD0680CD8AA5aFC34bC7037c3040f8210'}, 'infinite_supply': False, 'cmc_rank': 4525, 'self_reported_circulating_supply': 6597202, 'self_reported_market_cap': 132852.01260144875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020137629953038992, 'volume_24h': 11470.33606978, 'volume_change_24h': -81.4344, 'percent_change_1h': 0, 'percent_change_24h': -10.39436387, 'percent_change_7d': 113.6273083, 'percent_change_30d': 175.53429534, 'percent_change_60d': 174.47589017, 'percent_change_90d': 68.55849957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 422890.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9712, 'name': 'Shih Tzu', 'symbol': 'SHIH', 'slug': 'shih-tzu', 'num_market_pairs': 6, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x841fb148863454a3b3570f515414759be9091465'}, 'infinite_supply': False, 'cmc_rank': 4406, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 465651.102959375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.65651102959375e-10, 'volume_24h': 15276.69162236, 'volume_change_24h': 19.4887, 'percent_change_1h': -7.2395751, 'percent_change_24h': -6.12229809, 'percent_change_7d': 41.46678576, 'percent_change_30d': 88.01285678, 'percent_change_60d': 97.07702456, 'percent_change_90d': 199.61909832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 465651.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17330, 'name': 'BTC Proxy', 'symbol': 'BTCPX', 'slug': 'btc-proxy', 'num_market_pairs': 7, 'date_added': '2022-01-15T09:22:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14.22471341, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9c32185b81766a051e08de671207b34466dd1021'}, 'infinite_supply': False, 'cmc_rank': 4527, 'self_reported_circulating_supply': 14.22471341, 'self_reported_market_cap': 621720.2324528489, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43707.04804609831, 'volume_24h': 11409.81897745, 'volume_change_24h': -5.7666, 'percent_change_1h': 0, 'percent_change_24h': -0.89426503, 'percent_change_7d': 2.53506253, 'percent_change_30d': -0.98090617, 'percent_change_60d': 20.35119909, 'percent_change_90d': 58.17675992, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 621720.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27683, 'name': 'XAI', 'symbol': 'X', 'slug': 'xaielonmusk-xyz', 'num_market_pairs': 2, 'date_added': '2023-07-25T13:42:25.000Z', 'tags': ['memes'], 'max_supply': 210000000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaFe53EEa0cfE20198328890B69107D5Fd8159A77'}, 'infinite_supply': False, 'cmc_rank': 4529, 'self_reported_circulating_supply': 210000000000000000, 'self_reported_market_cap': 675807.15314658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.218129300698e-12, 'volume_24h': 11396.59922483, 'volume_change_24h': -74.0168, 'percent_change_1h': 2e-08, 'percent_change_24h': 11.24063394, 'percent_change_7d': 478.8093429, 'percent_change_30d': 206.42575175, 'percent_change_60d': 49.48847687, 'percent_change_90d': 653.81077278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 675807.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22522, 'name': 'MXGP Fan Token', 'symbol': 'MXGP', 'slug': 'mxgp-fan-token', 'num_market_pairs': 5, 'date_added': '2022-11-03T12:23:10.000Z', 'tags': ['fan-token'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 49000000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf7ac36424da5a498528806a07b4a83dc99ebc074'}, 'infinite_supply': False, 'cmc_rank': 4528, 'self_reported_circulating_supply': 22885951, 'self_reported_market_cap': 92163.32296400533, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0040270698370369375, 'volume_24h': 11397.07440732, 'volume_change_24h': 29.0122, 'percent_change_1h': -1.32019432, 'percent_change_24h': 9.47113139, 'percent_change_7d': 37.64119193, 'percent_change_30d': -0.71561866, 'percent_change_60d': 39.70221858, 'percent_change_90d': 121.2961425, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201353.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23669, 'name': 'Goerli ETH', 'symbol': 'GETH', 'slug': 'goerli-eth', 'num_market_pairs': 6, 'date_added': '2023-02-27T09:19:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdd69db25f6d620a7bad3023c5d32761d353d3de9'}, 'infinite_supply': False, 'cmc_rank': 4530, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08207570712860549, 'volume_24h': 11371.71633925, 'volume_change_24h': 44.421, 'percent_change_1h': -2.75079395, 'percent_change_24h': -2.56768855, 'percent_change_7d': 2.40788057, 'percent_change_30d': 60.34084824, 'percent_change_60d': 108.39440299, 'percent_change_90d': 179.67827692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20077, 'name': 'Sunflower Land', 'symbol': 'SFL', 'slug': 'sunflower-land', 'num_market_pairs': 48, 'date_added': '2022-05-10T13:57:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd1f9c58e33933a993a3891f8acfe05a68e1afc05'}, 'infinite_supply': False, 'cmc_rank': 4531, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04042585298268007, 'volume_24h': 11317.9646849, 'volume_change_24h': 17.728, 'percent_change_1h': -1.52768859, 'percent_change_24h': -6.00190243, 'percent_change_7d': -20.17846003, 'percent_change_30d': -21.61029561, 'percent_change_60d': -27.47749133, 'percent_change_90d': -2.90169569, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4042585.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25896, 'name': 'Stride Staked Stars', 'symbol': 'STSTARS', 'slug': 'stride-staked-stars', 'num_market_pairs': 3, 'date_added': '2023-05-24T21:11:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/5DD1F95ED336014D00CE2520977EC71566D282F9749170ADC83A392E0EA7426A'}, 'infinite_supply': False, 'cmc_rank': 4532, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055103372469434156, 'volume_24h': 11280.75899773, 'volume_change_24h': -25.0188, 'percent_change_1h': -0.24405965, 'percent_change_24h': 0.42778658, 'percent_change_7d': 28.71157416, 'percent_change_30d': 216.30634023, 'percent_change_60d': 276.57322502, 'percent_change_90d': 572.62121178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14275, 'name': 'Game Fantasy Token', 'symbol': 'GFT', 'slug': 'game-fantasy-token', 'num_market_pairs': 9, 'date_added': '2021-11-10T12:55:58.000Z', 'tags': ['iotex-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 725600, 'platform': {'id': 2777, 'name': 'IoTex', 'symbol': 'IOTX', 'slug': 'iotex', 'token_address': '0x17df9fbfc1cdab0f90eddc318c4f6fcada730cf2'}, 'infinite_supply': False, 'cmc_rank': 4533, 'self_reported_circulating_supply': 753884, 'self_reported_market_cap': 16340.753601063518, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021675421684322148, 'volume_24h': 11251.13045433, 'volume_change_24h': -48.4386, 'percent_change_1h': -4.92275956, 'percent_change_24h': -6.72349394, 'percent_change_7d': -4.97900232, 'percent_change_30d': -73.80279095, 'percent_change_60d': -65.08512606, 'percent_change_90d': -49.6334326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 650262.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18172, 'name': 'Bullit', 'symbol': 'BULT', 'slug': 'bullit', 'num_market_pairs': 1, 'date_added': '2022-02-17T09:07:35.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 495000000, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0xb97c24d014cabdb8744f198a16918497effc36e5'}, 'infinite_supply': False, 'cmc_rank': 4534, 'self_reported_circulating_supply': 495000000, 'self_reported_market_cap': 3798795.432419415, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00767433420690791, 'volume_24h': 11232.05364274, 'volume_change_24h': 1099.3564, 'percent_change_1h': -0.63497822, 'percent_change_24h': 4.39579999, 'percent_change_7d': 63.9853628, 'percent_change_30d': 68.87755224, 'percent_change_60d': 53.67947207, 'percent_change_90d': 51.5923834, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3837167.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25378, 'name': 'I LOVE SNOOPY', 'symbol': 'LOVESNOOPY', 'slug': 'i-love-snoopy', 'num_market_pairs': 6, 'date_added': '2023-05-18T11:40:26.000Z', 'tags': [], 'max_supply': 296513030972270, 'circulating_supply': 0, 'total_supply': 296513030972270, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0edac27aa3e85e2d176f689b0025f90c154393a'}, 'infinite_supply': False, 'cmc_rank': 4535, 'self_reported_circulating_supply': 241153233663637, 'self_reported_market_cap': 577454.8508752122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.39455570262289e-09, 'volume_24h': 11229.29662428, 'volume_change_24h': 104.798, 'percent_change_1h': -13.64226804, 'percent_change_24h': -0.61261519, 'percent_change_7d': -38.34758933, 'percent_change_30d': -57.25167478, 'percent_change_60d': -55.95359102, 'percent_change_90d': -81.8521611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 710016.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21952, 'name': 'The Big Five Token', 'symbol': 'BFT', 'slug': 'the-big-five-token', 'num_market_pairs': 4, 'date_added': '2022-09-26T15:21:36.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 71019946056, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8'}, 'infinite_supply': False, 'cmc_rank': 4542, 'self_reported_circulating_supply': 47961339597, 'self_reported_market_cap': 2118969.5582343987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.4180783440146884e-05, 'volume_24h': 10953.83968511, 'volume_change_24h': 12.3766, 'percent_change_1h': -1.27765361, 'percent_change_24h': 0.00625916, 'percent_change_7d': 6.02440411, 'percent_change_30d': -19.661549, 'percent_change_60d': -50.66143208, 'percent_change_90d': -65.40351075, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4418078.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21725, 'name': 'StepEx', 'symbol': 'SPEX', 'slug': 'stepex', 'num_market_pairs': 1, 'date_added': '2022-09-06T12:53:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2999183680.122, 'platform': {'id': 19778, 'name': 'Step', 'symbol': 'FITFI', 'slug': 'step-app', 'token_address': '0x7db4072D6e26BBF35129E826d656f230F791CD2f'}, 'infinite_supply': False, 'cmc_rank': 4536, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 132432.64259800632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011036053549833861, 'volume_24h': 11118.40245827, 'volume_change_24h': -10.6894, 'percent_change_1h': -0.36835218, 'percent_change_24h': 4.01046799, 'percent_change_7d': -5.70445767, 'percent_change_30d': 5.2859991, 'percent_change_60d': 154.21188597, 'percent_change_90d': 155.44122074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3309915.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19387, 'name': 'Unicorn Milk', 'symbol': 'UNIM', 'slug': 'unicorn-milk-token', 'num_market_pairs': 29, 'date_added': '2022-04-07T06:12:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 114828232, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x64060ab139feaae7f06ca4e63189d86adeb51691'}, 'infinite_supply': False, 'cmc_rank': 4537, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012912995938902743, 'volume_24h': 11143.12236512, 'volume_change_24h': 4.5225, 'percent_change_1h': 0.17351913, 'percent_change_24h': -3.92327741, 'percent_change_7d': -13.66674283, 'percent_change_30d': 80.51923537, 'percent_change_60d': 275.22808456, 'percent_change_90d': 190.24298762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148277.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20617, 'name': 'Kocaelispor Fan Token', 'symbol': 'KSTT', 'slug': 'kocaelispor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-15T15:15:59.000Z', 'tags': ['fan-token'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 144999354, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x30bd5a8b8729eb801f771ff213f2450dfa8dc721'}, 'infinite_supply': False, 'cmc_rank': 4538, 'self_reported_circulating_supply': 43111261, 'self_reported_market_cap': 56148.12293066585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013024003851491574, 'volume_24h': 11104.63398324, 'volume_change_24h': 31.2026, 'percent_change_1h': 0.28603099, 'percent_change_24h': 0.11615254, 'percent_change_7d': -11.03645724, 'percent_change_30d': -23.06471495, 'percent_change_60d': -9.31814226, 'percent_change_90d': -15.45253843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195360.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28750, 'name': 'TOAD', 'symbol': 'TOAD', 'slug': 'toad-token', 'num_market_pairs': 1, 'date_added': '2023-12-19T05:30:16.000Z', 'tags': ['memes'], 'max_supply': 420690000000, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01e1d7cBD3Bc0EB1030485F33708421011459459'}, 'infinite_supply': False, 'cmc_rank': 4539, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 284644.4816388996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.766133771634686e-07, 'volume_24h': 11087.48252451, 'volume_change_24h': -10.1599, 'percent_change_1h': 4.4127565, 'percent_change_24h': -19.54435189, 'percent_change_7d': -46.42253014, 'percent_change_30d': -68.14540901, 'percent_change_60d': -68.14540901, 'percent_change_90d': -68.14540901, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284644.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13518, 'name': 'Ethereans', 'symbol': 'OS', 'slug': 'ethereans', 'num_market_pairs': 8, 'date_added': '2021-10-29T03:56:25.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6100dd79fcaa88420750dcee3f735d168abcb771'}, 'infinite_supply': False, 'cmc_rank': 4540, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4120301643622535, 'volume_24h': 11082.69798587, 'volume_change_24h': 59.4759, 'percent_change_1h': -3.16051254, 'percent_change_24h': -0.44209423, 'percent_change_7d': -12.33041525, 'percent_change_30d': -39.7508965, 'percent_change_60d': 144.01561965, 'percent_change_90d': 119.22095222, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1412030.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21874, 'name': 'Gençlerbirliği Fan Token', 'symbol': 'GBSK', 'slug': 'genclerbirligi-fan-token', 'num_market_pairs': 3, 'date_added': '2022-09-20T09:23:42.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94999973, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/token-transfers'}, 'infinite_supply': False, 'cmc_rank': 4541, 'self_reported_circulating_supply': 30330663, 'self_reported_market_cap': 304146.50280748645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01002769055221399, 'volume_24h': 11003.82515336, 'volume_change_24h': 46.3475, 'percent_change_1h': -0.46890882, 'percent_change_24h': 1.17757679, 'percent_change_7d': -19.82499304, 'percent_change_30d': -15.87642993, 'percent_change_60d': 49.03698166, 'percent_change_90d': 368.32409224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1002769.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23649, 'name': 'Collab.Land', 'symbol': 'COLLAB', 'slug': 'collab-land', 'num_market_pairs': 21, 'date_added': '2023-02-24T06:46:49.000Z', 'tags': ['optimism-ecosystem', 'telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A'}, 'infinite_supply': False, 'cmc_rank': 4543, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 2349686.828312583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009398747313250331, 'volume_24h': 10865.50624985, 'volume_change_24h': 116.2225, 'percent_change_1h': -9.24783848, 'percent_change_24h': -12.06243249, 'percent_change_7d': -44.21529828, 'percent_change_30d': -48.08734107, 'percent_change_60d': 50.95465904, 'percent_change_90d': 53.63193292, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9398747.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21202, 'name': 'ReadFi', 'symbol': '$RDF', 'slug': 'readfi', 'num_market_pairs': 3, 'date_added': '2022-08-02T23:57:39.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf29CCcC3460506e8F9bc038D4716C05b76b0441e'}, 'infinite_supply': False, 'cmc_rank': 4544, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001443122352848889, 'volume_24h': 10767.62328548, 'volume_change_24h': -38.6581, 'percent_change_1h': 0.33180136, 'percent_change_24h': -0.17751179, 'percent_change_7d': -6.09327906, 'percent_change_30d': 25.1375943, 'percent_change_60d': 10.97704829, 'percent_change_90d': 23.33684254, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144312.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16630, 'name': 'Evulus Token', 'symbol': 'EVU', 'slug': 'evulus-token', 'num_market_pairs': 6, 'date_added': '2021-12-29T17:41:41.000Z', 'tags': [], 'max_supply': 42000000, 'circulating_supply': 0, 'total_supply': 42000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x18B5F22266343cCD180C6285a66cC9A23Dc262E9'}, 'infinite_supply': False, 'cmc_rank': 4545, 'self_reported_circulating_supply': 25200000, 'self_reported_market_cap': 365285.5331497137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014495457664671179, 'volume_24h': 10766.85402005, 'volume_change_24h': 48.8828, 'percent_change_1h': 0.00765955, 'percent_change_24h': -24.41785523, 'percent_change_7d': -11.2831962, 'percent_change_30d': -18.18712978, 'percent_change_60d': -25.7035486, 'percent_change_90d': -59.06250861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 608809.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27346, 'name': 'Moove Protocol', 'symbol': 'MOOVE', 'slug': 'moove-protocol', 'num_market_pairs': 1, 'date_added': '2023-07-24T08:31:10.000Z', 'tags': [], 'max_supply': 23000000, 'circulating_supply': 0, 'total_supply': 23000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'MOOVE-875539'}, 'infinite_supply': False, 'cmc_rank': 4546, 'self_reported_circulating_supply': 13792490, 'self_reported_market_cap': 1532652.1387777778, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11112222222222222, 'volume_24h': 10741.54036527, 'volume_change_24h': 137.1052, 'percent_change_1h': 0, 'percent_change_24h': -11.10222222, 'percent_change_7d': -22.23777311, 'percent_change_30d': 11.10454741, 'percent_change_60d': 0.00213612, 'percent_change_90d': 44.45723334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2555811.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14613, 'name': 'XSwap Protocol', 'symbol': 'XSP', 'slug': 'xswap-protocol', 'num_market_pairs': 5, 'date_added': '2021-11-16T08:57:32.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 12999900479, 'circulating_supply': 0, 'total_supply': 12999900479, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc36726235dadbdb4658d33e62a249dca7c4b2bc68'}, 'infinite_supply': False, 'cmc_rank': 4547, 'self_reported_circulating_supply': 6814900479, 'self_reported_market_cap': 4091874.126487499, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006004305035849811, 'volume_24h': 10699.50455045, 'volume_change_24h': 49.5658, 'percent_change_1h': -0.32436529, 'percent_change_24h': -3.06837733, 'percent_change_7d': -20.57845168, 'percent_change_30d': 20.31723021, 'percent_change_60d': 14.57405391, 'percent_change_90d': 1.22597606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7805536.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21600, 'name': 'Battle Infinity', 'symbol': 'IBAT', 'slug': 'battle-infinity', 'num_market_pairs': 13, 'date_added': '2022-08-29T01:11:54.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x19cd9b8e42d4ef62c3ea124110d5cfd283ceac43'}, 'infinite_supply': False, 'cmc_rank': 4548, 'self_reported_circulating_supply': 3174148481, 'self_reported_market_cap': 1946195.6614954788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006131394524059376, 'volume_24h': 10641.56158692, 'volume_change_24h': 131.1609, 'percent_change_1h': 0.00330781, 'percent_change_24h': -12.71728751, 'percent_change_7d': -9.78195794, 'percent_change_30d': -19.08190042, 'percent_change_60d': -25.90645923, 'percent_change_90d': -14.31616657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6131394.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9453, 'name': 'Agave', 'symbol': 'AGVE', 'slug': 'agave', 'num_market_pairs': 25, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['lending-borowing', 'arbitrum-ecosytem'], 'max_supply': 100000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1659, 'name': 'Gnosis Chain', 'symbol': 'GNO', 'slug': 'gnosis-gno', 'token_address': '0x3a97704a1b25F08aa230ae53B352e2e72ef52843'}, 'infinite_supply': False, 'cmc_rank': 4554, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 37.28404101082756, 'volume_24h': 10529.70261711, 'volume_change_24h': -14.4875, 'percent_change_1h': -0.32664097, 'percent_change_24h': -9.38825548, 'percent_change_7d': -20.06422328, 'percent_change_30d': -34.44766012, 'percent_change_60d': 18.78054999, 'percent_change_90d': 44.501982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3728404.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26367, 'name': 'Jesus Coin (BSC)', 'symbol': 'JESUS', 'slug': 'jesus-coin-bsc', 'num_market_pairs': 1, 'date_added': '2023-05-31T00:26:04.000Z', 'tags': ['memes'], 'max_supply': 777777777777777, 'circulating_supply': 0, 'total_supply': 777777777777777, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6120ba0b3538e40aa7aac32558e5dd0737b7ac90'}, 'infinite_supply': False, 'cmc_rank': 4549, 'self_reported_circulating_supply': 777777777777777, 'self_reported_market_cap': 430097.6230285431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.52982658179556e-10, 'volume_24h': 10568.17068312, 'volume_change_24h': 2846.9174, 'percent_change_1h': -0.86510054, 'percent_change_24h': -3.86321316, 'percent_change_7d': -22.70902523, 'percent_change_30d': -5.86240006, 'percent_change_60d': 49.528234, 'percent_change_90d': 55.83539798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 430097.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 154, 'name': 'Marscoin', 'symbol': 'MARS', 'slug': 'marscoin', 'num_market_pairs': 10, 'date_added': '2014-02-24T00:00:00.000Z', 'tags': ['mineable', 'pow', 'x11'], 'max_supply': 39569999, 'circulating_supply': 0, 'total_supply': 39569999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4550, 'self_reported_circulating_supply': 37775137, 'self_reported_market_cap': 2791476.586115148, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07389719291064777, 'volume_24h': 10566.50849294, 'volume_change_24h': -10.6821, 'percent_change_1h': -1.04776994, 'percent_change_24h': -0.40405083, 'percent_change_7d': -10.2905433, 'percent_change_30d': -15.9159917, 'percent_change_60d': 16.70860429, 'percent_change_90d': 44.61121232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2924111.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6264, 'name': 'Dark Energy Crystals', 'symbol': 'DEC', 'slug': 'dark-energy-crystals', 'num_market_pairs': 42, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002361'}, 'infinite_supply': False, 'cmc_rank': 4551, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009244319839376224, 'volume_24h': 10562.33813145, 'volume_change_24h': -38.2268, 'percent_change_1h': -1.92742073, 'percent_change_24h': -4.05844433, 'percent_change_7d': -5.33351356, 'percent_change_30d': -7.52566276, 'percent_change_60d': -2.38416071, 'percent_change_90d': 20.8579026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 924431983.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16911, 'name': 'Racing Club Fan Token', 'symbol': 'RACING', 'slug': 'racing-club-fan-token', 'num_market_pairs': 1, 'date_added': '2022-01-05T19:12:47.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xf9774762b5D5ab5b12A96E536479e4528a574572'}, 'infinite_supply': False, 'cmc_rank': 4552, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27250971852465716, 'volume_24h': 10538.13419768, 'volume_change_24h': -13.3391, 'percent_change_1h': -2.1148224, 'percent_change_24h': -6.89324359, 'percent_change_7d': -7.26741359, 'percent_change_30d': -27.62244045, 'percent_change_60d': -16.04895825, 'percent_change_90d': -16.04895825, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1362548.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23253, 'name': 'The Rug Game', 'symbol': 'TRG', 'slug': 'the-rug-game', 'num_market_pairs': 10, 'date_added': '2023-01-17T08:43:10.000Z', 'tags': [], 'max_supply': 6666666666666, 'circulating_supply': 0, 'total_supply': 6666666666666, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93eeb426782bd88fcd4b48d7b0368cf061044928'}, 'infinite_supply': False, 'cmc_rank': 4553, 'self_reported_circulating_supply': 4836874504370, 'self_reported_market_cap': 722558.4417303506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4938540189073263e-07, 'volume_24h': 10529.76757832, 'volume_change_24h': -51.4634, 'percent_change_1h': 0.88523483, 'percent_change_24h': 2.53199728, 'percent_change_7d': 4.55904437, 'percent_change_30d': -7.01979418, 'percent_change_60d': 5.95118552, 'percent_change_90d': 37.1178086, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 995902.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16797, 'name': 'MM Optimizer (Cronos)', 'symbol': 'MMO', 'slug': 'mm-optimizer', 'num_market_pairs': 17, 'date_added': '2022-01-03T20:36:26.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1086018, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x50c0c5bda591bc7e89a342a3ed672fb59b3c46a7'}, 'infinite_supply': False, 'cmc_rank': 4555, 'self_reported_circulating_supply': 1086018, 'self_reported_market_cap': 148529.14851566663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13676490492392082, 'volume_24h': 10521.34953931, 'volume_change_24h': 766.1548, 'percent_change_1h': -5.47993269, 'percent_change_24h': 4.40793563, 'percent_change_7d': -1.90249559, 'percent_change_30d': -28.90628518, 'percent_change_60d': -23.99226807, 'percent_change_90d': 66.12943054, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148529.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22020, 'name': 'MUU', 'symbol': 'MUU', 'slug': 'muu', 'num_market_pairs': 6, 'date_added': '2022-09-30T08:31:04.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x849c479d7a90eb378dbd00e8f166371176244eb1'}, 'infinite_supply': False, 'cmc_rank': 4556, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 116699.3988901592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.166993988901592e-07, 'volume_24h': 10515.77936555, 'volume_change_24h': 111.9717, 'percent_change_1h': 0.48491198, 'percent_change_24h': 43.86059795, 'percent_change_7d': 56.85806256, 'percent_change_30d': -1.19552579, 'percent_change_60d': -29.65594731, 'percent_change_90d': -69.02035308, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116699.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6866, 'name': 'TAI', 'symbol': 'TAI', 'slug': 'tai', 'num_market_pairs': 10, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P'}, 'infinite_supply': False, 'cmc_rank': 4557, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03661340097818669, 'volume_24h': 10434.71781876, 'volume_change_24h': -50.9598, 'percent_change_1h': -0.01604152, 'percent_change_24h': 0.22157174, 'percent_change_7d': 3.32986818, 'percent_change_30d': 19.26677354, 'percent_change_60d': 34.07592226, 'percent_change_90d': 35.09718982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20616, 'name': 'Bodrumspor Fan Token', 'symbol': 'BDRM', 'slug': 'bodrumspor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-14T15:15:01.000Z', 'tags': ['fan-token'], 'max_supply': 48000000, 'circulating_supply': 0, 'total_supply': 42999975, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xc34640624be79babc894003aa2be36452e2ae62e'}, 'infinite_supply': False, 'cmc_rank': 4558, 'self_reported_circulating_supply': 12731035, 'self_reported_market_cap': 98889.45539337392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007767589625931743, 'volume_24h': 10434.36341618, 'volume_change_24h': 72.4675, 'percent_change_1h': 0.96784279, 'percent_change_24h': 0.52500862, 'percent_change_7d': -13.16101199, 'percent_change_30d': -0.85931833, 'percent_change_60d': -4.63576678, 'percent_change_90d': 32.3996745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 372844.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13229, 'name': 'PaintSwap', 'symbol': 'BRUSH', 'slug': 'paintswap', 'num_market_pairs': 73, 'date_added': '2021-10-26T02:49:06.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 164014824, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x85dec8c4B2680793661bCA91a8F129607571863d'}, 'infinite_supply': False, 'cmc_rank': 4559, 'self_reported_circulating_supply': 142842414, 'self_reported_market_cap': 2127438.0344508993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014893601801289211, 'volume_24h': 10423.70562844, 'volume_change_24h': -75.1559, 'percent_change_1h': -4.17751502, 'percent_change_24h': -11.693307, 'percent_change_7d': -24.56225148, 'percent_change_30d': -26.25546406, 'percent_change_60d': 88.08140932, 'percent_change_90d': 177.59939898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6702120.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28937, 'name': 'Perro Dinero', 'symbol': 'JOTCHUA', 'slug': 'perro-dinero', 'num_market_pairs': 2, 'date_added': '2024-01-04T02:40:56.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x808C16ACe7404777FE24a6777a9Cb2335Aa82451'}, 'infinite_supply': False, 'cmc_rank': 4560, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 209384.0430001024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020938404300010238, 'volume_24h': 10388.67363072, 'volume_change_24h': -75.5301, 'percent_change_1h': 2.71654509, 'percent_change_24h': -18.66256063, 'percent_change_7d': -69.32998034, 'percent_change_30d': -69.32998034, 'percent_change_60d': -69.32998034, 'percent_change_90d': -69.32998034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209384.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21835, 'name': 'Stader sFTMX', 'symbol': 'SFTMX', 'slug': 'stader-sftmx', 'num_market_pairs': 26, 'date_added': '2022-09-15T09:48:23.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 17688852.913356, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1'}, 'infinite_supply': False, 'cmc_rank': 4561, 'self_reported_circulating_supply': 14402434, 'self_reported_market_cap': 5816461.922418139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4038527045094002, 'volume_24h': 10372.85621791, 'volume_change_24h': 93.5122, 'percent_change_1h': -6.77691105, 'percent_change_24h': -8.89594353, 'percent_change_7d': -23.94481902, 'percent_change_30d': -5.37221696, 'percent_change_60d': 32.67123985, 'percent_change_90d': 99.75573919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7143691.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11497, 'name': 'Scream', 'symbol': 'SCREAM', 'slug': 'scream', 'num_market_pairs': 90, 'date_added': '2021-08-30T14:42:40.000Z', 'tags': ['fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475'}, 'infinite_supply': False, 'cmc_rank': 4562, 'self_reported_circulating_supply': 144440, 'self_reported_market_cap': 185198.0758872292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2821799770647273, 'volume_24h': 10365.46976997, 'volume_change_24h': -35.822, 'percent_change_1h': -4.96364749, 'percent_change_24h': -11.52528812, 'percent_change_7d': -31.26893451, 'percent_change_30d': 234.5354181, 'percent_change_60d': 341.33082243, 'percent_change_90d': 561.84491611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2564359.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18912, 'name': 'RevolutionGames', 'symbol': 'RVLNG', 'slug': 'revolutiongames', 'num_market_pairs': 2, 'date_added': '2022-03-17T13:24:33.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8C11c352731fCEC7EA9D16357b69d91c13743DD1'}, 'infinite_supply': False, 'cmc_rank': 4563, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 161062.8594569785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010066428716061157, 'volume_24h': 10330.27975661, 'volume_change_24h': -20.0602, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': -0.41273999, 'percent_change_30d': -33.35383882, 'percent_change_60d': -43.81095903, 'percent_change_90d': -44.75563595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402657.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23414, 'name': 'IMAYC', 'symbol': 'IMAYC', 'slug': 'imayc', 'num_market_pairs': 1, 'date_added': '2023-02-06T20:45:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4564, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.097901151815338, 'volume_24h': 10312.5918606, 'volume_change_24h': -17.8705, 'percent_change_1h': 0.10710048, 'percent_change_24h': -1.94367477, 'percent_change_7d': -5.15614188, 'percent_change_30d': -15.73864201, 'percent_change_60d': 8.478066, 'percent_change_90d': 36.73425133, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24387, 'name': 'DragonKing', 'symbol': 'DRAGONKING', 'slug': 'dragonking', 'num_market_pairs': 5, 'date_added': '2023-04-12T05:56:47.000Z', 'tags': [], 'max_supply': 50000000000000, 'circulating_supply': 0, 'total_supply': 50000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x11aC6aF070Fe1991a457c56FB85c577EFE57F0e4'}, 'infinite_supply': False, 'cmc_rank': 4565, 'self_reported_circulating_supply': 13270000000000, 'self_reported_market_cap': 713438.4582284495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.376325985142799e-08, 'volume_24h': 10290.96861094, 'volume_change_24h': -56.7617, 'percent_change_1h': -3.16144813, 'percent_change_24h': -8.99852331, 'percent_change_7d': 54.70312448, 'percent_change_30d': 131.18987243, 'percent_change_60d': -72.63056175, 'percent_change_90d': -73.79828188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2688162.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19936, 'name': 'Summer', 'symbol': 'SUMMER', 'slug': 'summer', 'num_market_pairs': 3, 'date_added': '2022-05-04T10:15:15.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 7483000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4d4f3715050571a447fffa2cd4cf091c7014ca5c'}, 'infinite_supply': False, 'cmc_rank': 4567, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005217992362673507, 'volume_24h': 10178.81905704, 'volume_change_24h': -25.7945, 'percent_change_1h': -1.09266099, 'percent_change_24h': -2.71781721, 'percent_change_7d': -4.7049488, 'percent_change_30d': -5.24797915, 'percent_change_60d': 19.01138033, 'percent_change_90d': 60.43596391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172715.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23341, 'name': 'CryptoAI', 'symbol': 'CAI', 'slug': 'cryptoai', 'num_market_pairs': 4, 'date_added': '2023-01-30T07:09:04.000Z', 'tags': ['generative-ai'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D'}, 'infinite_supply': False, 'cmc_rank': 4566, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 361762.678047173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036176267804717303, 'volume_24h': 10178.94238091, 'volume_change_24h': -3.3006, 'percent_change_1h': -1.72254283, 'percent_change_24h': 1.66606736, 'percent_change_7d': -16.63499411, 'percent_change_30d': -46.70376, 'percent_change_60d': -30.17586046, 'percent_change_90d': 28.43374113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361762.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17596, 'name': 'Baby WOJ', 'symbol': 'BWJ', 'slug': 'baby-woj', 'num_market_pairs': 8, 'date_added': '2022-01-24T10:30:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6'}, 'infinite_supply': False, 'cmc_rank': 4568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.053426798888244e-06, 'volume_24h': 10138.49433186, 'volume_change_24h': 42.7875, 'percent_change_1h': -0.41591275, 'percent_change_24h': 0.50468811, 'percent_change_7d': -10.81674219, 'percent_change_30d': -15.02577018, 'percent_change_60d': -38.02773031, 'percent_change_90d': -39.56683026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12679, 'name': 'ExenPay Token', 'symbol': 'XNP', 'slug': 'exenpay-token', 'num_market_pairs': 3, 'date_added': '2021-10-13T06:51:46.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 3000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c9cec94C8Fd26fFB440412C04a648afB6187783'}, 'infinite_supply': False, 'cmc_rank': 4569, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.30305791456813264, 'volume_24h': 10091.73233012, 'volume_change_24h': -15.3511, 'percent_change_1h': -0.06246806, 'percent_change_24h': 0.61083701, 'percent_change_7d': -0.98399501, 'percent_change_30d': -7.13265662, 'percent_change_60d': -33.30434472, 'percent_change_90d': -25.98497724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4545868.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28147, 'name': 'AMATERASU OMIKAMI', 'symbol': 'OMIKAMI', 'slug': 'amaterasu-omikami', 'num_market_pairs': 5, 'date_added': '2023-09-20T17:56:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999592216.61, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3'}, 'infinite_supply': False, 'cmc_rank': 4570, 'self_reported_circulating_supply': 999592216.61, 'self_reported_market_cap': 6606066.004618138, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006608760947561034, 'volume_24h': 10047.66348424, 'volume_change_24h': -42.7224, 'percent_change_1h': 0, 'percent_change_24h': -7.3233089, 'percent_change_7d': -26.42025252, 'percent_change_30d': 9.0282038, 'percent_change_60d': 23.74173115, 'percent_change_90d': -40.77238136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6608760.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21154, 'name': 'Monopoly Millionaire Control', 'symbol': 'MMC', 'slug': 'monopoly-millionaire-control', 'num_market_pairs': 5, 'date_added': '2022-07-28T13:45:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBE3fD4d1E0d244DdD98686a28f67355EFe223346'}, 'infinite_supply': False, 'cmc_rank': 4571, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0810637696963764, 'volume_24h': 10047.59052273, 'volume_change_24h': -37.6763, 'percent_change_1h': -1.50925836, 'percent_change_24h': -3.55378907, 'percent_change_7d': 12.59158229, 'percent_change_30d': 189.71036794, 'percent_change_60d': 260.08236258, 'percent_change_90d': 244.81539537, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81063769.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16483, 'name': 'DEVITA', 'symbol': 'LIFE', 'slug': 'devita-global', 'num_market_pairs': 3, 'date_added': '2021-12-27T05:49:18.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8640353CDc9778DEaB0dF45D12FB3013dEAC079C'}, 'infinite_supply': False, 'cmc_rank': 4572, 'self_reported_circulating_supply': 211733333, 'self_reported_market_cap': 283480.2383327561, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013388550320168817, 'volume_24h': 9989.78277637, 'volume_change_24h': 64258.023, 'percent_change_1h': 0.23147215, 'percent_change_24h': -55.38308389, 'percent_change_7d': -45.58588152, 'percent_change_30d': -50.47686381, 'percent_change_60d': -55.29526321, 'percent_change_90d': -55.86104229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133885503.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21699, 'name': 'Pikaster', 'symbol': 'RBP', 'slug': 'pikaster-rbp', 'num_market_pairs': 5, 'date_added': '2022-09-05T07:11:45.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf'}, 'infinite_supply': False, 'cmc_rank': 4573, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 376.9022313716874, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.7690223137168736e-05, 'volume_24h': 9977.77970006, 'volume_change_24h': -73.1072, 'percent_change_1h': -0.0525516, 'percent_change_24h': -2.56840116, 'percent_change_7d': -1.83810221, 'percent_change_30d': 44.36598062, 'percent_change_60d': 59.92825754, 'percent_change_90d': 216.69607133, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376902.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20494, 'name': 'Animal Farm Pigs', 'symbol': 'AFP', 'slug': 'animal-farm-pigs', 'num_market_pairs': 4, 'date_added': '2022-06-07T15:26:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 360985.284558, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002'}, 'infinite_supply': False, 'cmc_rank': 4574, 'self_reported_circulating_supply': 13829.0741134112, 'self_reported_market_cap': 159342.23261511012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.522263262772071, 'volume_24h': 9918.92782817, 'volume_change_24h': -39.2935, 'percent_change_1h': -0.11569464, 'percent_change_24h': 1.25517895, 'percent_change_7d': -1.89399549, 'percent_change_30d': -23.69428619, 'percent_change_60d': -8.95861455, 'percent_change_90d': -28.1952745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4159367.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 45, 'name': 'CasinoCoin', 'symbol': 'CSC', 'slug': 'casinocoin', 'num_market_pairs': 9, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': ['gambling', 'gaming'], 'max_supply': 65000000000, 'circulating_supply': 0, 'total_supply': 64994130519, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4575, 'self_reported_circulating_supply': 41290000000, 'self_reported_market_cap': 8540421.428452741, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020683994740742896, 'volume_24h': 9909.57906665, 'volume_change_24h': -9.4753, 'percent_change_1h': -1.15616051, 'percent_change_24h': -5.18481436, 'percent_change_7d': -19.84961153, 'percent_change_30d': -32.96982905, 'percent_change_60d': 72.33326029, 'percent_change_90d': 116.38647918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13444596.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23452, 'name': 'COTI Governance Token', 'symbol': 'gCOTI', 'slug': 'coti-governance-token', 'num_market_pairs': 1, 'date_added': '2023-02-08T16:41:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAf2CA40d3fc4459436D11B94d21FA4b8A89fB51d'}, 'infinite_supply': False, 'cmc_rank': 4576, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024751268666505885, 'volume_24h': 9893.87762649, 'volume_change_24h': -27.7275, 'percent_change_1h': 0, 'percent_change_24h': -21.61983341, 'percent_change_7d': -19.55921747, 'percent_change_30d': -8.01864016, 'percent_change_60d': 26.49188413, 'percent_change_90d': 26.49188413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23252, 'name': 'BundlesBets V2', 'symbol': 'BUND', 'slug': 'bundles-v2', 'num_market_pairs': 7, 'date_added': '2020-11-26T00:00:00.000Z', 'tags': [], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 500000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x47dae46d31f31f84336ac120b15efda261d484fb'}, 'infinite_supply': False, 'cmc_rank': 4577, 'self_reported_circulating_supply': 215000, 'self_reported_market_cap': 3379643.673068232, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.719272897991777, 'volume_24h': 9888.79138063, 'volume_change_24h': 34.5967, 'percent_change_1h': -0.13646761, 'percent_change_24h': -7.83317654, 'percent_change_7d': -22.31085773, 'percent_change_30d': 0.39792989, 'percent_change_60d': 372.74950892, 'percent_change_90d': 572.2924789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7859636.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24281, 'name': 'ArbGPT', 'symbol': 'GPT', 'slug': 'arbgpt', 'num_market_pairs': 4, 'date_added': '2023-04-07T04:03:00.000Z', 'tags': [], 'max_supply': 1770000000, 'circulating_supply': 0, 'total_supply': 38895, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xe021047851012d8e981ebd9f3c2cbb8945e996da'}, 'infinite_supply': False, 'cmc_rank': 4578, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 110460.54333657965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011046054333657965, 'volume_24h': 9881.87074734, 'volume_change_24h': -8.6193, 'percent_change_1h': -0.05669491, 'percent_change_24h': 0.8082851, 'percent_change_7d': 14.97634493, 'percent_change_30d': 65.63534141, 'percent_change_60d': 134.55467265, 'percent_change_90d': 45.96844295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195515.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22081, 'name': 'Another World', 'symbol': 'AWM', 'slug': 'another-world', 'num_market_pairs': 2, 'date_added': '2022-10-06T04:56:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0'}, 'infinite_supply': False, 'cmc_rank': 4579, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06789347384803802, 'volume_24h': 9875.65343177, 'volume_change_24h': 69.8126, 'percent_change_1h': -0.14739317, 'percent_change_24h': -5.19414681, 'percent_change_7d': -1.09481491, 'percent_change_30d': -14.84213512, 'percent_change_60d': 78.55816285, 'percent_change_90d': 174.94284702, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16545, 'name': 'MetaFinance', 'symbol': 'MF', 'slug': 'metafinance-1', 'num_market_pairs': 5, 'date_added': '2021-12-28T06:38:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b5161a41b58498eb9c5febf89d60714089d2253'}, 'infinite_supply': False, 'cmc_rank': 4580, 'self_reported_circulating_supply': 33548837, 'self_reported_market_cap': 195045.62625374348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005813782047161381, 'volume_24h': 9849.41750531, 'volume_change_24h': -6.7852, 'percent_change_1h': 0.12059679, 'percent_change_24h': -7.43257991, 'percent_change_7d': 44.46672287, 'percent_change_30d': 236.07908816, 'percent_change_60d': -77.92719386, 'percent_change_90d': -78.05615228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5813782.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19976, 'name': 'Blocksmith Labs Forge', 'symbol': '$FORGE', 'slug': 'blocksmith-labs-forge', 'num_market_pairs': 9, 'date_added': '2022-05-05T09:27:06.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 44000000, 'circulating_supply': 0, 'total_supply': 9999992.16, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds'}, 'infinite_supply': False, 'cmc_rank': 4581, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0668391694386584, 'volume_24h': 9805.49563427, 'volume_change_24h': 24.9781, 'percent_change_1h': -1.23556085, 'percent_change_24h': 0.93535285, 'percent_change_7d': -8.22961819, 'percent_change_30d': -28.10505882, 'percent_change_60d': 116.33704024, 'percent_change_90d': 80.87186407, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2940923.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23024, 'name': 'TCG Verse', 'symbol': 'TCGC', 'slug': 'tcgc', 'num_market_pairs': 10, 'date_added': '2022-12-19T14:06:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2FFdE077455f81E28bAa675a46B9c085740216d4'}, 'infinite_supply': False, 'cmc_rank': 4582, 'self_reported_circulating_supply': 1416910, 'self_reported_market_cap': 104124.36300660012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07348692789704366, 'volume_24h': 9655.82489026, 'volume_change_24h': -46.9547, 'percent_change_1h': 0.04754296, 'percent_change_24h': 0.00312561, 'percent_change_7d': 8.86922407, 'percent_change_30d': 33.35643706, 'percent_change_60d': 35.55006963, 'percent_change_90d': 80.19859413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7348692.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11851, 'name': 'Crosschain IOTX', 'symbol': 'CIOTX', 'slug': 'crosschain-iotx', 'num_market_pairs': 27, 'date_added': '2021-09-13T11:33:22.000Z', 'tags': ['iotex-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x300211Def2a644b036A9bdd3e58159bb2074d388'}, 'infinite_supply': False, 'cmc_rank': 4583, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037674891386522746, 'volume_24h': 9596.08534197, 'volume_change_24h': 45084.7992, 'percent_change_1h': -8.22042493, 'percent_change_24h': -10.81864914, 'percent_change_7d': -25.56693766, 'percent_change_30d': 11.82620755, 'percent_change_60d': 45.73474255, 'percent_change_90d': 120.48238729, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376748913.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20892, 'name': 'Global Trading Xenocurrency', 'symbol': 'GTX', 'slug': 'global-trading-xenocurrency', 'num_market_pairs': 2, 'date_added': '2022-07-06T09:19:09.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU'}, 'infinite_supply': False, 'cmc_rank': 4585, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 3252076.87149093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00032520768714909304, 'volume_24h': 9586.07947321, 'volume_change_24h': 2.6634, 'percent_change_1h': 0.31540068, 'percent_change_24h': 0.93630223, 'percent_change_7d': -0.22477418, 'percent_change_30d': 9.46644577, 'percent_change_60d': -6.57710055, 'percent_change_90d': -43.34870537, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3252076.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27560, 'name': 'Proof Of Pepe', 'symbol': 'POP', 'slug': 'proof-of-pepe', 'num_market_pairs': 7, 'date_added': '2023-07-10T16:01:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x265f542c1e78068f13d87c6fe0df54f3e9562a48'}, 'infinite_supply': False, 'cmc_rank': 4584, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 221702.55929321988, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022170255929321986, 'volume_24h': 9591.21261476, 'volume_change_24h': -69.2241, 'percent_change_1h': 0, 'percent_change_24h': -1.29673247, 'percent_change_7d': 101.70126881, 'percent_change_30d': 182.500464, 'percent_change_60d': 255.63510086, 'percent_change_90d': -54.09719733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221702.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18418, 'name': 'Vector Finance', 'symbol': 'VTX', 'slug': 'vector-finance', 'num_market_pairs': 16, 'date_added': '2022-02-28T06:33:37.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 30093957, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4'}, 'infinite_supply': False, 'cmc_rank': 4588, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07418654344843725, 'volume_24h': 9556.9448243, 'volume_change_24h': 27.6748, 'percent_change_1h': -4.35965407, 'percent_change_24h': -10.96786508, 'percent_change_7d': -4.54609482, 'percent_change_30d': -22.16941933, 'percent_change_60d': 247.32057349, 'percent_change_90d': 243.98425205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7418654.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19736, 'name': 'Shina Inu', 'symbol': 'SHI', 'slug': 'shina-inu', 'num_market_pairs': 14, 'date_added': '2022-04-25T03:16:31.000Z', 'tags': [], 'max_supply': 20000000000000, 'circulating_supply': 0, 'total_supply': 14122496875200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x243cacb4d5ff6814ad668c3e225246efa886ad5a'}, 'infinite_supply': False, 'cmc_rank': 4589, 'self_reported_circulating_supply': 14097515135706, 'self_reported_market_cap': 11556091.127587505, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.197253924784511e-07, 'volume_24h': 9552.50875189, 'volume_change_24h': -83.9938, 'percent_change_1h': 0.00129858, 'percent_change_24h': -1.80926991, 'percent_change_7d': -18.56082077, 'percent_change_30d': -37.33214513, 'percent_change_60d': 18.01542596, 'percent_change_90d': 65.41899126, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16394507.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19188, 'name': 'STREETH', 'symbol': 'STREETH', 'slug': 'streeth', 'num_market_pairs': 2, 'date_added': '2022-03-30T06:56:36.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5'}, 'infinite_supply': False, 'cmc_rank': 4587, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009986377593070612, 'volume_24h': 9570.14545083, 'volume_change_24h': -40.2952, 'percent_change_1h': -0.10362573, 'percent_change_24h': -0.08995861, 'percent_change_7d': 0.28319484, 'percent_change_30d': -18.10062931, 'percent_change_60d': -24.08010507, 'percent_change_90d': -60.2000198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4024, 'name': 'Raven Protocol', 'symbol': 'RAVEN', 'slug': 'raven-protocol', 'num_market_pairs': 11, 'date_added': '2019-06-19T00:00:00.000Z', 'tags': ['ai-big-data', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'RAVEN-F66'}, 'infinite_supply': False, 'cmc_rank': 4590, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00041121634737748556, 'volume_24h': 9522.33868563, 'volume_change_24h': 333.9135, 'percent_change_1h': -3.6653148, 'percent_change_24h': -6.97455512, 'percent_change_7d': 11.85500819, 'percent_change_30d': -3.1293126, 'percent_change_60d': -0.59652869, 'percent_change_90d': 3.79575116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4112163.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24561, 'name': 'NCOP', 'symbol': 'NCOP', 'slug': 'ncop', 'num_market_pairs': 1, 'date_added': '2023-10-31T12:07:49.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaCb1Ac255AA8e990BA682AD70fef3ef39450828b'}, 'infinite_supply': False, 'cmc_rank': 4591, 'self_reported_circulating_supply': 36265513, 'self_reported_market_cap': 756005.3664710202, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020846399345599224, 'volume_24h': 9521.81055735, 'volume_change_24h': -4.5062, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.08427333, 'percent_change_30d': -43.16714812, 'percent_change_60d': -36.92015248, 'percent_change_90d': 141.60158761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12507839.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25664, 'name': 'KINGYTON', 'symbol': 'KINGY', 'slug': 'kingyton', 'num_market_pairs': 2, 'date_added': '2023-05-31T09:07:38.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9899996.99, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ'}, 'infinite_supply': False, 'cmc_rank': 4592, 'self_reported_circulating_supply': 8699996.99, 'self_reported_market_cap': 658757.976925114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0757193338896907, 'volume_24h': 9483.0062053, 'volume_change_24h': -40.8216, 'percent_change_1h': -1.93930518, 'percent_change_24h': -3.47612596, 'percent_change_7d': 89.6630414, 'percent_change_30d': 255.89692369, 'percent_change_60d': 378.34371713, 'percent_change_90d': 346.58465969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 749621.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23043, 'name': 'Y2K', 'symbol': 'Y2K', 'slug': 'y2k', 'num_market_pairs': 16, 'date_added': '2022-12-21T11:06:37.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x65c936f008bc34fe819bce9fa5afd9dc2d49977f'}, 'infinite_supply': False, 'cmc_rank': 4593, 'self_reported_circulating_supply': 2189400.79, 'self_reported_market_cap': 1186172.7898213621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5417796482211747, 'volume_24h': 9469.13030287, 'volume_change_24h': 159.2456, 'percent_change_1h': 0, 'percent_change_24h': -1.19846515, 'percent_change_7d': -11.81824757, 'percent_change_30d': -29.63977278, 'percent_change_60d': 6.57772054, 'percent_change_90d': 6.81937134, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10835592.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22783, 'name': 'Tracer', 'symbol': 'TRC', 'slug': 'tracer', 'num_market_pairs': 5, 'date_added': '2022-11-24T19:41:25.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8'}, 'infinite_supply': False, 'cmc_rank': 4594, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13464044258556224, 'volume_24h': 9460.8407334, 'volume_change_24h': 172.096, 'percent_change_1h': -0.06748825, 'percent_change_24h': -0.90914566, 'percent_change_7d': -0.65690346, 'percent_change_30d': -0.0106862, 'percent_change_60d': -5.1681397, 'percent_change_90d': 27.77642268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28733, 'name': 'Foox', 'symbol': 'FOOX', 'slug': 'foox', 'num_market_pairs': 3, 'date_added': '2023-12-17T14:15:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20fCefA41045080764C48C2b9429e44C644e5deA'}, 'infinite_supply': False, 'cmc_rank': 4586, 'self_reported_circulating_supply': 210000000, 'self_reported_market_cap': 1205541.0976666773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0057406718936508444, 'volume_24h': 9578.21195355, 'volume_change_24h': -38.7025, 'percent_change_1h': -19.08712497, 'percent_change_24h': -25.39117898, 'percent_change_7d': -56.64419882, 'percent_change_30d': -92.30236696, 'percent_change_60d': -92.30236696, 'percent_change_90d': -92.30236696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1205541.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24834, 'name': 'Quicksilver', 'symbol': 'QCK', 'slug': 'quicksilver-zone', 'num_market_pairs': 2, 'date_added': '2023-07-24T09:29:16.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 205302558.058391, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D'}, 'infinite_supply': False, 'cmc_rank': 4595, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15187570971494055, 'volume_24h': 9444.7095995, 'volume_change_24h': -40.7239, 'percent_change_1h': 1.32856674, 'percent_change_24h': -1.41396816, 'percent_change_7d': 1.32514933, 'percent_change_30d': 91.57049174, 'percent_change_60d': 228.02082296, 'percent_change_90d': 228.02082296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60750283.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24339, 'name': 'The Ennead', 'symbol': 'NEADRAM', 'slug': 'the-ennead', 'num_market_pairs': 15, 'date_added': '2023-04-10T10:39:25.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 8651427, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x40301951af3f80b8c1744ca77e55111dd3c1dba1'}, 'infinite_supply': False, 'cmc_rank': 4596, 'self_reported_circulating_supply': 8151427, 'self_reported_market_cap': 320967.91374220274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03937567173725567, 'volume_24h': 9439.40785455, 'volume_change_24h': -87.6406, 'percent_change_1h': -0.00555677, 'percent_change_24h': -6.94646799, 'percent_change_7d': 3.5583463, 'percent_change_30d': 62.59135389, 'percent_change_60d': 155.3785903, 'percent_change_90d': 423.07259495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 340655.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23063, 'name': 'SHIKOKU', 'symbol': 'SHIK', 'slug': 'shikoku', 'num_market_pairs': 5, 'date_added': '2022-12-24T22:51:50.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572'}, 'infinite_supply': False, 'cmc_rank': 4597, 'self_reported_circulating_supply': 446873972516900, 'self_reported_market_cap': 489746.97499963053, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.095939806566177e-09, 'volume_24h': 9416.90502996, 'volume_change_24h': 22.4084, 'percent_change_1h': 0, 'percent_change_24h': 0.0407391, 'percent_change_7d': 31.37001275, 'percent_change_30d': 18.29263458, 'percent_change_60d': 56.71076387, 'percent_change_90d': 127.35131197, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1095939.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23502, 'name': 'Factor', 'symbol': 'FCTR', 'slug': 'factor', 'num_market_pairs': 14, 'date_added': '2023-02-26T15:55:22.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6dd963c510c2d2f09d5eddb48ede45fed063eb36'}, 'infinite_supply': False, 'cmc_rank': 4598, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1702405.1866141567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11349367910761045, 'volume_24h': 9416.61949741, 'volume_change_24h': 277.5609, 'percent_change_1h': -0.17697616, 'percent_change_24h': -1.36634051, 'percent_change_7d': -3.29802429, 'percent_change_30d': -10.12908533, 'percent_change_60d': -66.63031157, 'percent_change_90d': -54.60326986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24786, 'name': 'Astar (Moonbeam)', 'symbol': '$XCASTR', 'slug': 'astar-moonbeam', 'num_market_pairs': 1, 'date_added': '2023-04-28T04:53:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xffffffffa893ad19e540e172c10d78d4d479b5cf'}, 'infinite_supply': False, 'cmc_rank': 4599, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11490998753210165, 'volume_24h': 9401.81029825, 'volume_change_24h': -72.5751, 'percent_change_1h': -2.22398218, 'percent_change_24h': -17.91650464, 'percent_change_7d': -16.935465, 'percent_change_30d': 52.10863876, 'percent_change_60d': 76.55706613, 'percent_change_90d': 160.73778566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22129, 'name': 'Icosa', 'symbol': 'ICSA', 'slug': 'icosa', 'num_market_pairs': 16, 'date_added': '2022-10-10T06:04:24.000Z', 'tags': [], 'max_supply': 651111, 'circulating_supply': 0, 'total_supply': 651111.42013616, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc4913214444af5c715cc9f7b52655e788a569ed'}, 'infinite_supply': False, 'cmc_rank': 4600, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03373560355776682, 'volume_24h': 9398.80077269, 'volume_change_24h': -25.2792, 'percent_change_1h': 0.21999875, 'percent_change_24h': 0.35155707, 'percent_change_7d': 44.06671468, 'percent_change_30d': 37.39346233, 'percent_change_60d': 32.87076259, 'percent_change_90d': 65.78202681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21965.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18699, 'name': 'Shade Protocol', 'symbol': 'SHD', 'slug': 'shade-protocol', 'num_market_pairs': 4, 'date_added': '2022-03-10T06:15:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 5604, 'name': 'Secret', 'symbol': 'SCRT', 'slug': 'secret', 'token_address': 'secret1qfql357amn448duf5gvp9gr48sxx9tsnhupu3d'}, 'infinite_supply': False, 'cmc_rank': 4601, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.761830227339885, 'volume_24h': 9353.35610398, 'volume_change_24h': 58.5383, 'percent_change_1h': -0.84969007, 'percent_change_24h': -3.08508642, 'percent_change_7d': -3.27117096, 'percent_change_30d': 90.13187818, 'percent_change_60d': -7.4048826, 'percent_change_90d': -7.4048826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57618302.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22471, 'name': 'BLUEART TOKEN', 'symbol': 'BLA', 'slug': 'blueart-token', 'num_market_pairs': 7, 'date_added': '2022-10-31T08:49:32.000Z', 'tags': [], 'max_supply': 88000000, 'circulating_supply': 0, 'total_supply': 88000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568'}, 'infinite_supply': False, 'cmc_rank': 4602, 'self_reported_circulating_supply': 18443912, 'self_reported_market_cap': 41599.97890837506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002255485653389317, 'volume_24h': 9336.25821349, 'volume_change_24h': 1344.5632, 'percent_change_1h': -1.34936298, 'percent_change_24h': 2.82176059, 'percent_change_7d': -28.57380754, 'percent_change_30d': 18.67072258, 'percent_change_60d': 8.17771899, 'percent_change_90d': -1.30576833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 198482.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23581, 'name': 'Nucleon', 'symbol': 'NUT', 'slug': 'nucleon', 'num_market_pairs': 4, 'date_added': '2023-02-20T14:33:43.000Z', 'tags': [], 'max_supply': 299997, 'circulating_supply': 0, 'total_supply': 9673.88, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0xfe197e7968807b311d476915db585831b43a7e3b'}, 'infinite_supply': False, 'cmc_rank': 4603, 'self_reported_circulating_supply': 135874.15213992633, 'self_reported_market_cap': 1362348.561856353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 10.02654692154675, 'volume_24h': 9273.68289337, 'volume_change_24h': -19.0585, 'percent_change_1h': -2.7383177, 'percent_change_24h': -13.33379023, 'percent_change_7d': -16.47466124, 'percent_change_30d': -24.19660271, 'percent_change_60d': -23.5025659, 'percent_change_90d': 29.03679095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3007934, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3718, 'name': 'BitTorrent', 'symbol': 'BTTOLD', 'slug': 'bittorrent', 'num_market_pairs': 196, 'date_added': '2019-01-31T00:00:00.000Z', 'tags': ['binance-launchpad', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 990000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002000'}, 'infinite_supply': False, 'cmc_rank': 4604, 'self_reported_circulating_supply': 990000000000, 'self_reported_market_cap': 342603492.11834383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034606413345287254, 'volume_24h': 9269.78282348, 'volume_change_24h': 47.6343, 'percent_change_1h': 3.52606401, 'percent_change_24h': 129.64983666, 'percent_change_7d': 45.00574175, 'percent_change_30d': 518.45730779, 'percent_change_60d': -26.84090717, 'percent_change_90d': -14.47340854, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 342603492.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24263, 'name': 'NGA Tiger', 'symbol': 'NGA', 'slug': 'nga-tiger', 'num_market_pairs': 2, 'date_added': '2023-04-05T09:44:18.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 90034951745.752, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAa3ED6E6Ea3Ed78D4d57E373aABD6f54DF5bb508'}, 'infinite_supply': False, 'cmc_rank': 4605, 'self_reported_circulating_supply': 87335994606.4568, 'self_reported_market_cap': 83773.58800598749, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.592103276945341e-07, 'volume_24h': 9167.28624775, 'volume_change_24h': 48.8921, 'percent_change_1h': 0, 'percent_change_24h': 13.3719261, 'percent_change_7d': 617.01474665, 'percent_change_30d': -66.16138158, 'percent_change_60d': -71.44814708, 'percent_change_90d': -27.00257826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95921.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7305, 'name': 'Jackpot', 'symbol': '777', 'slug': 'jackpot', 'num_market_pairs': 4, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 429967669.12632614, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4606, 'self_reported_circulating_supply': 428784435.1236503, 'self_reported_market_cap': 5472223.979913294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012762179621411041, 'volume_24h': 9152.10726019, 'volume_change_24h': 76.3482, 'percent_change_1h': -0.37426276, 'percent_change_24h': -14.85111427, 'percent_change_7d': 1502.87861149, 'percent_change_30d': 1825.7312742, 'percent_change_60d': 1657.60467191, 'percent_change_90d': 1053.48958909, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5487324.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21128, 'name': 'IMOV', 'symbol': 'IMT', 'slug': 'imov', 'num_market_pairs': 12, 'date_added': '2022-07-26T07:00:34.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7B8779e01d117ec7e220f8299a6f93672E8eae23'}, 'infinite_supply': False, 'cmc_rank': 4609, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 193400.74818218022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004835018704554506, 'volume_24h': 9096.3247379, 'volume_change_24h': 78.1311, 'percent_change_1h': 0, 'percent_change_24h': -6.3971607, 'percent_change_7d': -3.03335108, 'percent_change_30d': 12.962921, 'percent_change_60d': 49.93833246, 'percent_change_90d': 51.59901449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 483501.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28277, 'name': 'ArtDraw', 'symbol': 'ARTDRAW', 'slug': 'artdraw', 'num_market_pairs': 6, 'date_added': '2023-10-25T07:04:33.000Z', 'tags': [], 'max_supply': 390000000, 'circulating_supply': 0, 'total_supply': 390000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb7227ac4d598db50451e6f22bd3cdcbe53417e22'}, 'infinite_supply': False, 'cmc_rank': 4607, 'self_reported_circulating_supply': 390000000, 'self_reported_market_cap': 96447.8499944282, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002473021794728928, 'volume_24h': 9147.73843384, 'volume_change_24h': 17.7424, 'percent_change_1h': -1.08371652, 'percent_change_24h': -3.96046984, 'percent_change_7d': -5.41161326, 'percent_change_30d': 18.97581482, 'percent_change_60d': -13.91674, 'percent_change_90d': -26.73766378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96447.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12959, 'name': 'Pontoon', 'symbol': 'TOON', 'slug': 'pontoon', 'num_market_pairs': 7, 'date_added': '2021-10-21T04:01:04.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02'}, 'infinite_supply': False, 'cmc_rank': 4608, 'self_reported_circulating_supply': 8400249, 'self_reported_market_cap': 7026.2553114273915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008364341713474674, 'volume_24h': 9101.1785808, 'volume_change_24h': -4.0701, 'percent_change_1h': 0.48886935, 'percent_change_24h': -0.26982758, 'percent_change_7d': 6.77566451, 'percent_change_30d': -6.83053601, 'percent_change_60d': -3.10656791, 'percent_change_90d': 5.87177882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83643.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16219, 'name': 'FireBotToken', 'symbol': 'FBX', 'slug': 'firebottoken', 'num_market_pairs': 12, 'date_added': '2021-12-17T21:52:48.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd125443f38a69d776177c2b9c041f462936f8218'}, 'infinite_supply': False, 'cmc_rank': 4611, 'self_reported_circulating_supply': 2506341.4000351, 'self_reported_market_cap': 1514716.5176918134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6043536278300317, 'volume_24h': 9015.50035146, 'volume_change_24h': -60.0997, 'percent_change_1h': -0.75958615, 'percent_change_24h': -2.26158895, 'percent_change_7d': -3.52128926, 'percent_change_30d': -9.39315447, 'percent_change_60d': 8.51925856, 'percent_change_90d': 40.70234186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12691426.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24382, 'name': 'Gold', 'symbol': 'KAU', 'slug': 'gold-kau', 'num_market_pairs': 3, 'date_added': '2023-04-13T20:02:59.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1215263, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4610, 'self_reported_circulating_supply': 1318475.5406, 'self_reported_market_cap': 86245926.10046406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 65.41336827622608, 'volume_24h': 9042.89281735, 'volume_change_24h': -3.6726, 'percent_change_1h': -0.56655062, 'percent_change_24h': -1.26492239, 'percent_change_7d': -1.78776729, 'percent_change_30d': 2.02990783, 'percent_change_60d': 3.72122916, 'percent_change_90d': 9.15961618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79494446.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28940, 'name': 'Optimus X', 'symbol': 'OPX', 'slug': 'optimus-x', 'num_market_pairs': 2, 'date_added': '2024-01-04T05:33:41.000Z', 'tags': ['binance-chain'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6eC9A568881755C9698384cc6b5b13Bf4064E12b'}, 'infinite_supply': False, 'cmc_rank': 4612, 'self_reported_circulating_supply': 203461570819541540, 'self_reported_market_cap': 247682.1911101506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.217341388413e-12, 'volume_24h': 8940.05862665, 'volume_change_24h': -39.888, 'percent_change_1h': 1.68113116, 'percent_change_24h': -6.96001284, 'percent_change_7d': -21.31527963, 'percent_change_30d': -21.31527963, 'percent_change_60d': -21.31527963, 'percent_change_90d': -21.31527963, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511283.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20702, 'name': 'Cairo Finance', 'symbol': 'CBANK', 'slug': 'cairo-finance', 'num_market_pairs': 6, 'date_added': '2022-06-21T15:57:14.000Z', 'tags': [], 'max_supply': 3600000, 'circulating_supply': 0, 'total_supply': 3600000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6e8ce91124d57c37556672f8889cb89af52a6746'}, 'infinite_supply': False, 'cmc_rank': 4613, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.532606178352441, 'volume_24h': 8904.44107709, 'volume_change_24h': 128.3471, 'percent_change_1h': 0, 'percent_change_24h': 0.30881429, 'percent_change_7d': 9.88169305, 'percent_change_30d': 47646.64551455, 'percent_change_60d': 18436.96246066, 'percent_change_90d': 13707.24846301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5517382.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28487, 'name': 'DogePome', 'symbol': 'PME', 'slug': 'pomerium-community-meme-token', 'num_market_pairs': 1, 'date_added': '2023-11-22T12:58:20.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x320F6c1304e1a2a50A0fEbb62BA6a9700043d152'}, 'infinite_supply': False, 'cmc_rank': 4614, 'self_reported_circulating_supply': 902585870098000, 'self_reported_market_cap': 4180094.7454208317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.631243279896427e-09, 'volume_24h': 8896.40312824, 'volume_change_24h': 5.0672, 'percent_change_1h': 0, 'percent_change_24h': 0.48130117, 'percent_change_7d': -1.58095189, 'percent_change_30d': 14.03726661, 'percent_change_60d': -47.01695954, 'percent_change_90d': -47.01695954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23475, 'name': 'Olea Token', 'symbol': 'OLEA', 'slug': 'olea-token', 'num_market_pairs': 4, 'date_added': '2023-02-13T15:19:03.000Z', 'tags': [], 'max_supply': 900000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc6Cc3d07C705E39D11c7f60d8836C7C78D4aC5f1'}, 'infinite_supply': False, 'cmc_rank': 4615, 'self_reported_circulating_supply': 69230000, 'self_reported_market_cap': 19860.25761397247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002868735752415495, 'volume_24h': 8857.83440181, 'volume_change_24h': 5.9369, 'percent_change_1h': 9.7137742, 'percent_change_24h': -0.27761445, 'percent_change_7d': -65.53235924, 'percent_change_30d': -95.55160941, 'percent_change_60d': -95.44379951, 'percent_change_90d': -97.60952154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 258186.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24974, 'name': 'WASSIE', 'symbol': 'WASSIE', 'slug': 'wassie', 'num_market_pairs': 6, 'date_added': '2023-05-05T18:47:25.000Z', 'tags': ['memes', 'ethereum-ecosystem', 'base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 684891192789, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160'}, 'infinite_supply': False, 'cmc_rank': 4616, 'self_reported_circulating_supply': 668818168540, 'self_reported_market_cap': 1105737.8997503594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.653271325095931e-06, 'volume_24h': 8838.82590357, 'volume_change_24h': -27.3212, 'percent_change_1h': -7.91248921, 'percent_change_24h': -4.42205414, 'percent_change_7d': -20.44677516, 'percent_change_30d': -66.37145237, 'percent_change_60d': 138.730425, 'percent_change_90d': 171.7630247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1132310.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7462, 'name': 'United', 'symbol': 'UTED', 'slug': 'united', 'num_market_pairs': 6, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['real-estate', 'tron-ecosystem'], 'max_supply': 550000000, 'circulating_supply': 0, 'total_supply': 550000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x68Bc800Dd616911e1C6E7852e607c6e46ba81636'}, 'infinite_supply': False, 'cmc_rank': 4619, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004802967315529021, 'volume_24h': 8780.39856563, 'volume_change_24h': 35.2299, 'percent_change_1h': -0.00352916, 'percent_change_24h': -6.91692484, 'percent_change_7d': 202.60584247, 'percent_change_30d': 44.47865156, 'percent_change_60d': 66.79868511, 'percent_change_90d': 9.92050256, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 264163.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18035, 'name': 'Doge-1 Mission to the moon', 'symbol': 'DOGE-1', 'slug': 'doge-1-mission-to-the-moon', 'num_market_pairs': 5, 'date_added': '2022-02-10T08:10:56.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x08ccac619e9c6e95d48dfd23793d722a994b95b8'}, 'infinite_supply': False, 'cmc_rank': 4620, 'self_reported_circulating_supply': 9856188348099, 'self_reported_market_cap': 592072.3171891182, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.007112448326065e-08, 'volume_24h': 8772.28407002, 'volume_change_24h': 195.5061, 'percent_change_1h': 0, 'percent_change_24h': -11.42248281, 'percent_change_7d': -46.96704756, 'percent_change_30d': 74.21412954, 'percent_change_60d': 134.39516737, 'percent_change_90d': 51.32254322, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 600711.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24442, 'name': 'MetaMAFIA', 'symbol': 'MAF', 'slug': 'metamafia', 'num_market_pairs': 2, 'date_added': '2023-04-13T11:51:20.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x971796e4858ea3dd19011199817a0716e62db2f5'}, 'infinite_supply': False, 'cmc_rank': 4621, 'self_reported_circulating_supply': 41630000, 'self_reported_market_cap': 3706187.980138491, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08902685515586094, 'volume_24h': 8769.94601101, 'volume_change_24h': -16.6252, 'percent_change_1h': 0.00668068, 'percent_change_24h': -7.44392684, 'percent_change_7d': -11.80858066, 'percent_change_30d': -25.20882466, 'percent_change_60d': -25.73356105, 'percent_change_90d': -33.79306856, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44513427.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16982, 'name': 'Moola Celo EUR', 'symbol': 'mCEUR', 'slug': 'moola-celo-eur', 'num_market_pairs': 10, 'date_added': '2022-01-20T15:19:49.000Z', 'tags': ['stablecoin', 'celo-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8276071.567, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568'}, 'infinite_supply': False, 'cmc_rank': 4626, 'self_reported_circulating_supply': 8174951, 'self_reported_market_cap': 8866314.934291815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.084571018748836, 'volume_24h': 8690.78288694, 'volume_change_24h': 65.1626, 'percent_change_1h': -0.82808177, 'percent_change_24h': -1.14110434, 'percent_change_7d': -1.19536693, 'percent_change_30d': 0.95451451, 'percent_change_60d': 0.34125157, 'percent_change_90d': 2.30794154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8975987.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24884, 'name': 'AIENGLISH', 'symbol': 'AIEN', 'slug': 'ai-english', 'num_market_pairs': 6, 'date_added': '2023-05-03T03:42:16.000Z', 'tags': ['generative-ai'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x0d8f04522c5792c7378e39c92ab348f315f4fc4f'}, 'infinite_supply': False, 'cmc_rank': 4618, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 124124.222697854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.48248445395708e-10, 'volume_24h': 8800.07996056, 'volume_change_24h': 63.4269, 'percent_change_1h': 1.37627172, 'percent_change_24h': 2.66972487, 'percent_change_7d': -13.36685528, 'percent_change_30d': -9.18434107, 'percent_change_60d': -0.60684392, 'percent_change_90d': 11.53853159, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124124.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18754, 'name': 'Staked NEAR', 'symbol': 'STNEAR', 'slug': 'staked-near', 'num_market_pairs': 13, 'date_added': '2022-03-12T16:08:13.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 14803, 'name': 'Aurora', 'symbol': 'AURORA', 'slug': 'aurora-near', 'token_address': '0x07f9f7f963c5cd2bbffd30ccfb964be114332e30'}, 'infinite_supply': False, 'cmc_rank': 4623, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.919324926581809, 'volume_24h': 8761.31700338, 'volume_change_24h': -91.3699, 'percent_change_1h': -1.81751386, 'percent_change_24h': -9.96201915, 'percent_change_7d': -16.59961718, 'percent_change_30d': 27.59029891, 'percent_change_60d': 113.89949236, 'percent_change_90d': 205.65309177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26178, 'name': 'Multi AI', 'symbol': 'MAI', 'slug': 'multi-ai', 'num_market_pairs': 10, 'date_added': '2023-05-29T06:02:44.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1591e923e0836a3949b59637fbe8959f000894b9'}, 'infinite_supply': False, 'cmc_rank': 4617, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 279919.8508938022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002799198508938022, 'volume_24h': 8825.30008473, 'volume_change_24h': -19.5274, 'percent_change_1h': -2.40090241, 'percent_change_24h': -6.76917877, 'percent_change_7d': -5.11643311, 'percent_change_30d': -31.71481409, 'percent_change_60d': 48.44995954, 'percent_change_90d': 8.12576177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 279919.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28637, 'name': 'Kreaitor', 'symbol': 'KAI', 'slug': 'kreaitor', 'num_market_pairs': 1, 'date_added': '2023-12-08T04:11:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x087769375433Cd787f0B63244Fd4Bb79c1E7A832'}, 'infinite_supply': False, 'cmc_rank': 4625, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 485883.7461479054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004858837461479054, 'volume_24h': 8730.95888701, 'volume_change_24h': 61.5525, 'percent_change_1h': 0, 'percent_change_24h': 0.17736151, 'percent_change_7d': -29.41547226, 'percent_change_30d': -24.38752487, 'percent_change_60d': -19.89631956, 'percent_change_90d': -19.89631956, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 485883.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13420, 'name': 'PlaceWar', 'symbol': 'PLACE', 'slug': 'placewar', 'num_market_pairs': 14, 'date_added': '2021-10-27T20:48:58.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'play-to-earn', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x07728696eE70A28c9C032926577AF1D524Df30f9'}, 'infinite_supply': False, 'cmc_rank': 4624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001381726158041356, 'volume_24h': 8770.00522206, 'volume_change_24h': -54.9207, 'percent_change_1h': 0.14755292, 'percent_change_24h': 7.05050494, 'percent_change_7d': -1.3919968, 'percent_change_30d': -4.08363508, 'percent_change_60d': -12.72366015, 'percent_change_90d': -6.01347914, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138172.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22906, 'name': 'stake.link', 'symbol': 'SDL', 'slug': 'stake-link', 'num_market_pairs': 5, 'date_added': '2022-12-07T08:17:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 265000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23'}, 'infinite_supply': False, 'cmc_rank': 4627, 'self_reported_circulating_supply': 31031240, 'self_reported_market_cap': 9617858.69336757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3099411655276286, 'volume_24h': 8686.75552524, 'volume_change_24h': -40.4082, 'percent_change_1h': 0, 'percent_change_24h': -0.23209394, 'percent_change_7d': -13.24820193, 'percent_change_30d': -27.99385808, 'percent_change_60d': -38.32986617, 'percent_change_90d': 35.22692572, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82134408.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19037, 'name': 'Green Blue Coin', 'symbol': 'GBC', 'slug': 'green-blue-coin', 'num_market_pairs': 5, 'date_added': '2022-03-24T08:34:32.000Z', 'tags': [], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e'}, 'infinite_supply': False, 'cmc_rank': 4628, 'self_reported_circulating_supply': 3800000, 'self_reported_market_cap': 1158212.9426905492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3047928796554077, 'volume_24h': 8684.5622339, 'volume_change_24h': 0.3147, 'percent_change_1h': -0.49004539, 'percent_change_24h': 0.20519145, 'percent_change_7d': 0.3836792, 'percent_change_30d': 0.33676489, 'percent_change_60d': -0.56239401, 'percent_change_90d': -0.34033486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9143786.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6539, 'name': 'YAM V1', 'symbol': 'YAM', 'slug': 'yamv1', 'num_market_pairs': 2, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['defi', 'memes', 'dao', 'insurance', 'yield-farming', 'rebase'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 32575725, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4631, 'self_reported_circulating_supply': 28619370, 'self_reported_market_cap': 2735409.269459, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09557894773571186, 'volume_24h': 8578.91857966, 'volume_change_24h': -11.6524, 'percent_change_1h': -2.29239588, 'percent_change_24h': -20.83586314, 'percent_change_7d': -22.82665212, 'percent_change_30d': -18.65254303, 'percent_change_60d': 55.90690061, 'percent_change_90d': 79.80981514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26648, 'name': "Ben's Finale", 'symbol': 'FINALE', 'slug': 'bens-finale', 'num_market_pairs': 4, 'date_added': '2023-06-05T07:33:13.000Z', 'tags': ['memes'], 'max_supply': 55000000000, 'circulating_supply': 0, 'total_supply': 55000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374'}, 'infinite_supply': False, 'cmc_rank': 4629, 'self_reported_circulating_supply': 55000000000, 'self_reported_market_cap': 340986.60811592685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.19975651119867e-06, 'volume_24h': 8620.53874019, 'volume_change_24h': -3.1724, 'percent_change_1h': 0.00440423, 'percent_change_24h': 7.47863952, 'percent_change_7d': -8.18326803, 'percent_change_30d': -32.1584651, 'percent_change_60d': -28.33858023, 'percent_change_90d': -41.92748354, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 340986.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27027, 'name': 'What Do You Meme', 'symbol': 'WDYM', 'slug': 'what-do-you-meme', 'num_market_pairs': 2, 'date_added': '2023-06-16T09:44:15.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x769c6f0c5c2bcd1b76638bd58e5350f5c94128f3'}, 'infinite_supply': False, 'cmc_rank': 4630, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03157022373488695, 'volume_24h': 8618.00710695, 'volume_change_24h': 246.106, 'percent_change_1h': -1.95331697, 'percent_change_24h': 7.29673546, 'percent_change_7d': -8.85656813, 'percent_change_30d': -9.66712255, 'percent_change_60d': 6.54819552, 'percent_change_90d': 126.26169465, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3157022.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28327, 'name': 'Glint Coin', 'symbol': 'GLINT', 'slug': 'glint-coin', 'num_market_pairs': 2, 'date_added': '2023-10-31T12:06:20.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'dao', 'toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQCBdxpECfEPH2wUxi1a6QiOkSf-5qDjUWqLCUuKtD-GLINT'}, 'infinite_supply': False, 'cmc_rank': 4632, 'self_reported_circulating_supply': 5185154, 'self_reported_market_cap': 882368.8228518522, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1701721535853809, 'volume_24h': 8608.32412786, 'volume_change_24h': 122.5656, 'percent_change_1h': -1.85308912, 'percent_change_24h': 2.97807432, 'percent_change_7d': -2.7693546, 'percent_change_30d': -8.23803065, 'percent_change_60d': -22.61011125, 'percent_change_90d': -11.37293845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3743787.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12525, 'name': 'eBlockStock', 'symbol': 'EBSO', 'slug': 'eblockstock', 'num_market_pairs': 1, 'date_added': '2021-10-08T12:21:10.000Z', 'tags': [], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x866f8a50a64e68ca66e97e032c5da99538b3f942'}, 'infinite_supply': False, 'cmc_rank': 4639, 'self_reported_circulating_supply': 587322000, 'self_reported_market_cap': 4552891.143564913, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007751950622596996, 'volume_24h': 8490.63606038, 'volume_change_24h': -5.3806, 'percent_change_1h': -0.00616952, 'percent_change_24h': 0.34134189, 'percent_change_7d': 10.03931433, 'percent_change_30d': 9.75427623, 'percent_change_60d': 0.73654424, 'percent_change_90d': -15.22199224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5813962.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13567, 'name': 'SmarterCoin (SMRTr)', 'symbol': 'SMRTR', 'slug': 'smartcoin-farm-smrtr', 'num_market_pairs': 8, 'date_added': '2021-10-20T07:17:32.000Z', 'tags': ['defi', 'yield-farming', 'avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3099547428, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x6d923f688c7ff287dc3a5943caeefc994f97b290'}, 'infinite_supply': False, 'cmc_rank': 4633, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9004192153710656e-07, 'volume_24h': 8542.53873017, 'volume_change_24h': 217.5881, 'percent_change_1h': -2.58694461, 'percent_change_24h': -5.16470235, 'percent_change_7d': -11.99816563, 'percent_change_30d': -19.24880856, 'percent_change_60d': -31.29076363, 'percent_change_90d': 179.35436479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 899, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24450, 'name': 'YouCoin Metaverse (new)', 'symbol': 'UCON', 'slug': 'youcoin-metaverse-new', 'num_market_pairs': 1, 'date_added': '2022-10-14T19:57:50.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c'}, 'infinite_supply': False, 'cmc_rank': 4634, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.637411440641653, 'volume_24h': 8540.08975526, 'volume_change_24h': -75.2907, 'percent_change_1h': -1.58940248, 'percent_change_24h': -6.21836343, 'percent_change_7d': -8.43089081, 'percent_change_30d': 15.25945493, 'percent_change_60d': 20.41469939, 'percent_change_90d': 63.67811959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16637411.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11986, 'name': 'SundaeSwap', 'symbol': 'SUNDAE', 'slug': 'sundaeswap', 'num_market_pairs': 9, 'date_added': '2021-09-20T19:10:22.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4636, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009455630710598881, 'volume_24h': 8510.14117574, 'volume_change_24h': 35.0584, 'percent_change_1h': -1.90725071, 'percent_change_24h': -8.69816732, 'percent_change_7d': -13.27111939, 'percent_change_30d': -16.83473165, 'percent_change_60d': 12.60039861, 'percent_change_90d': 44.04390246, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10674, 'name': 'Synapse Network', 'symbol': 'SNP', 'slug': 'synapse-network', 'num_market_pairs': 13, 'date_added': '2021-06-27T00:00:00.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 197635000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6911f552842236bd9e8ea8ddbb3fb414e2c5fa9d'}, 'infinite_supply': False, 'cmc_rank': 4637, 'self_reported_circulating_supply': 102345696.544, 'self_reported_market_cap': 3592835.044776081, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03510489611286651, 'volume_24h': 8493.2194635, 'volume_change_24h': -27.2956, 'percent_change_1h': -0.098174, 'percent_change_24h': 2.02539285, 'percent_change_7d': -0.7629488, 'percent_change_30d': 134.6582099, 'percent_change_60d': 303.39700123, 'percent_change_90d': 321.45877553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17552448.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22525, 'name': 'GMD Protocol', 'symbol': 'GMD', 'slug': 'gmd-protocol', 'num_market_pairs': 29, 'date_added': '2022-11-03T18:20:56.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 79999.99, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x4945970efeec98d393b4b979b9be265a3ae28a8b'}, 'infinite_supply': False, 'cmc_rank': 4638, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 28.805220385631717, 'volume_24h': 8491.06288957, 'volume_change_24h': 397.4581, 'percent_change_1h': -0.65874099, 'percent_change_24h': -10.08793905, 'percent_change_7d': -14.72788965, 'percent_change_30d': -22.05138775, 'percent_change_60d': -47.0274524, 'percent_change_90d': -17.25451249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2304417.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23515, 'name': 'Davos.xyz USD', 'symbol': 'DUSD', 'slug': 'davos-protocol', 'num_market_pairs': 37, 'date_added': '2023-02-20T15:22:25.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa48F322F8b3edff967629Af79E027628b9Dd1298'}, 'infinite_supply': False, 'cmc_rank': 4640, 'self_reported_circulating_supply': 117047.18886102755, 'self_reported_market_cap': 117088.45817424546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0003525869661587, 'volume_24h': 8487.60190799, 'volume_change_24h': -8.2529, 'percent_change_1h': -0.19039077, 'percent_change_24h': -0.02924549, 'percent_change_7d': -0.39752204, 'percent_change_30d': -1.20197012, 'percent_change_60d': -1.90341491, 'percent_change_90d': -3.91709054, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22950, 'name': 'Cat', 'symbol': 'CAT', 'slug': 'cat-cat-token', 'num_market_pairs': 10, 'date_added': '2022-12-12T04:14:42.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0173295183685f27c84db046b5f0bea3e683c24b'}, 'infinite_supply': False, 'cmc_rank': 4641, 'self_reported_circulating_supply': 989027753608189, 'self_reported_market_cap': 338065.41443671484, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.41815902742242e-10, 'volume_24h': 8481.35523799, 'volume_change_24h': 4.9866, 'percent_change_1h': -0.48072528, 'percent_change_24h': -4.61869919, 'percent_change_7d': -12.63096988, 'percent_change_30d': -25.25448708, 'percent_change_60d': -41.02515887, 'percent_change_90d': -9.002555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 341815.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25247, 'name': 'Sui Launch Token', 'symbol': 'SLT', 'slug': 'sui-launch-token', 'num_market_pairs': 10, 'date_added': '2023-05-12T16:04:55.000Z', 'tags': ['sui-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 127000099, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc606a8a0a219f24cf9eafc1::sui_launch_token::SuiLaunchToken'}, 'infinite_supply': False, 'cmc_rank': 4643, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 600.7789531031714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012015579062063427, 'volume_24h': 8454.4566854, 'volume_change_24h': 68.3599, 'percent_change_1h': 0.00605523, 'percent_change_24h': -13.15840465, 'percent_change_7d': 56.01427033, 'percent_change_30d': 117.52908235, 'percent_change_60d': 524.33804201, 'percent_change_90d': -76.07817562, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36046.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18896, 'name': 'MetaRare', 'symbol': 'MTRA', 'slug': 'metarare', 'num_market_pairs': 5, 'date_added': '2022-03-17T06:47:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc62def1701309bb76e6b39b6ab8b5fac910a3c87'}, 'infinite_supply': False, 'cmc_rank': 4645, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.023613290138334152, 'volume_24h': 8438.62633196, 'volume_change_24h': 7.6752, 'percent_change_1h': 1.31828604, 'percent_change_24h': -0.13836587, 'percent_change_7d': 1.62038493, 'percent_change_30d': 0.25304756, 'percent_change_60d': 19.02966274, 'percent_change_90d': 2.11412891, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7083987.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5578, 'name': 'LEVELG', 'symbol': 'LEVELG', 'slug': 'levelg', 'num_market_pairs': 1, 'date_added': '2020-05-13T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 20999998, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4644, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010072432550285448, 'volume_24h': 8449.6666601, 'volume_change_24h': 1.8937, 'percent_change_1h': -3.69457891, 'percent_change_24h': -7.23857463, 'percent_change_7d': -15.73168615, 'percent_change_30d': -19.00931016, 'percent_change_60d': -32.25150172, 'percent_change_90d': -22.29959555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21152.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27644, 'name': 'Lotty', 'symbol': 'LOTTY', 'slug': 'lotty', 'num_market_pairs': 3, 'date_added': '2023-07-20T13:17:16.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 999682920586, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb459f7204a8ac84f9e7758d6d839ebd01670e35c'}, 'infinite_supply': False, 'cmc_rank': 4635, 'self_reported_circulating_supply': 710995420586, 'self_reported_market_cap': 560408.9863796204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.882033697456633e-07, 'volume_24h': 8527.33158102, 'volume_change_24h': -7.425, 'percent_change_1h': -7.23586028, 'percent_change_24h': -5.9531881, 'percent_change_7d': -6.21607206, 'percent_change_30d': -12.1539716, 'percent_change_60d': -24.92586554, 'percent_change_90d': -13.99400174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 788203.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28667, 'name': 'Homer Simpson(Solana)', 'symbol': 'HOMER', 'slug': 'homer-simpson-solana', 'num_market_pairs': 2, 'date_added': '2023-12-11T09:26:54.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DbDzhx2YaSiRs1SmE3WoTgSUzUCMKWvLRRHQ8C3WjqVH'}, 'infinite_supply': False, 'cmc_rank': 4646, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 80682.95183508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.92102266274e-13, 'volume_24h': 8346.94789586, 'volume_change_24h': 24.2133, 'percent_change_1h': -0.64045226, 'percent_change_24h': 1.5267285, 'percent_change_7d': -40.32425192, 'percent_change_30d': -96.62416473, 'percent_change_60d': -96.62416473, 'percent_change_90d': -96.62416473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 80682.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14538, 'name': 'Pundi X PURSE', 'symbol': 'PURSE', 'slug': 'purse', 'num_market_pairs': 7, 'date_added': '2021-11-15T21:21:06.000Z', 'tags': [], 'max_supply': 63983425985, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C'}, 'infinite_supply': False, 'cmc_rank': 4642, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003010744661138766, 'volume_24h': 8460.80263329, 'volume_change_24h': -78.0868, 'percent_change_1h': -0.32840427, 'percent_change_24h': 0.29476259, 'percent_change_7d': 2.38546628, 'percent_change_30d': -73.38415998, 'percent_change_60d': 90.20016324, 'percent_change_90d': 50.11007761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19263775.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27755, 'name': 'BarbieCrashBandicootRFK888Inu', 'symbol': 'SOLANA', 'slug': 'barbiecrashbandicootrfk888inu', 'num_market_pairs': 5, 'date_added': '2023-08-04T09:58:31.000Z', 'tags': [], 'max_supply': 888888888888888, 'circulating_supply': 0, 'total_supply': 888888888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F'}, 'infinite_supply': False, 'cmc_rank': 4647, 'self_reported_circulating_supply': 888888888888888, 'self_reported_market_cap': 777009.0874767636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.7413522341136e-10, 'volume_24h': 8334.18373947, 'volume_change_24h': -91.0499, 'percent_change_1h': -1.63920696, 'percent_change_24h': -11.37353273, 'percent_change_7d': -29.27058542, 'percent_change_30d': -35.03816088, 'percent_change_60d': -54.58337019, 'percent_change_90d': 108.64928044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 777009.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28402, 'name': 'Sparko', 'symbol': 'SPARKO', 'slug': 'sparko', 'num_market_pairs': 3, 'date_added': '2023-11-14T05:31:55.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c540c3c7be7af98278dc6963e092cd450009d1f'}, 'infinite_supply': False, 'cmc_rank': 4648, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 168599.68381370077, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16859968381370077, 'volume_24h': 8307.8598453, 'volume_change_24h': 70.0511, 'percent_change_1h': 0, 'percent_change_24h': -31.91966911, 'percent_change_7d': -52.31169512, 'percent_change_30d': -59.94979885, 'percent_change_60d': -94.45189264, 'percent_change_90d': -94.45189264, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168599.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13672, 'name': 'Basilisk', 'symbol': 'BSX', 'slug': 'basilisk', 'num_market_pairs': 2, 'date_added': '2021-11-01T10:31:46.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4649, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012671159429034233, 'volume_24h': 8302.75348204, 'volume_change_24h': -22.1036, 'percent_change_1h': -1.18574092, 'percent_change_24h': -8.57607426, 'percent_change_7d': -7.35107836, 'percent_change_30d': -4.57061469, 'percent_change_60d': 89.77921908, 'percent_change_90d': 123.49461469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16531, 'name': 'Antalyaspor Token', 'symbol': 'AKREP', 'slug': 'antalyaspor-token', 'num_market_pairs': 1, 'date_added': '2021-12-28T03:19:39.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 599553, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2f87efA44dE3008d6bA75D5e879422003D6dABB'}, 'infinite_supply': False, 'cmc_rank': 4650, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.461611393050798, 'volume_24h': 8271.92559935, 'volume_change_24h': -55.4804, 'percent_change_1h': -0.06246806, 'percent_change_24h': 9.48048426, 'percent_change_7d': -0.55504071, 'percent_change_30d': -27.82044892, 'percent_change_60d': -56.30273027, 'percent_change_90d': -36.52888911, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 461611.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21022, 'name': 'Creation Energy Join International', 'symbol': 'CEJI', 'slug': 'creation-energy-join-international', 'num_market_pairs': 3, 'date_added': '2022-07-18T10:54:01.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x189fC141854BFc6146777406d53fbC89F4e70407'}, 'infinite_supply': False, 'cmc_rank': 4651, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 643210.773229037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003216053866145185, 'volume_24h': 8261.44665327, 'volume_change_24h': 4.623, 'percent_change_1h': 0.00668068, 'percent_change_24h': 5.00326788, 'percent_change_7d': 9.5500865, 'percent_change_30d': 3.21478854, 'percent_change_60d': -33.33807736, 'percent_change_90d': -55.39854997, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 643210.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27791, 'name': 'NexDAX Chain', 'symbol': 'NT', 'slug': 'nexdax-chain', 'num_market_pairs': 4, 'date_added': '2023-08-22T12:17:06.000Z', 'tags': [], 'max_supply': 1250000000, 'circulating_supply': 0, 'total_supply': 1250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4652, 'self_reported_circulating_supply': 1250000000, 'self_reported_market_cap': 2527238.9059403585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002021791124752287, 'volume_24h': 8172.69992823, 'volume_change_24h': 5.6636, 'percent_change_1h': 5.93525113, 'percent_change_24h': 13.86872085, 'percent_change_7d': -0.91971432, 'percent_change_30d': -25.43089771, 'percent_change_60d': -52.54899408, 'percent_change_90d': -84.09358201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2527238.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22242, 'name': 'Clay Nation', 'symbol': 'CLAY', 'slug': 'clay-nation', 'num_market_pairs': 4, 'date_added': '2022-10-17T11:20:57.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc2b7d8a8535434c4159'}, 'infinite_supply': False, 'cmc_rank': 4653, 'self_reported_circulating_supply': 280937820, 'self_reported_market_cap': 2028510.209387826, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007220495301728426, 'volume_24h': 8165.34738866, 'volume_change_24h': -59.9475, 'percent_change_1h': 0.00534968, 'percent_change_24h': -8.66994762, 'percent_change_7d': -10.07383423, 'percent_change_30d': -24.28363262, 'percent_change_60d': 59.91594892, 'percent_change_90d': 65.61473008, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18051238.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22519, 'name': 'Karşıyaka Taraftar Fan Token', 'symbol': 'KSK', 'slug': 'karsiyaka-taraftar-fan-token', 'num_market_pairs': 2, 'date_added': '2022-11-03T12:18:02.000Z', 'tags': ['fan-token'], 'max_supply': 305000001, 'circulating_supply': 0, 'total_supply': 254999980, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf425bc8ad12770fcd039d98681a5d653f5783214'}, 'infinite_supply': False, 'cmc_rank': 4654, 'self_reported_circulating_supply': 19580823, 'self_reported_market_cap': 212296.60702072427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010842067619973087, 'volume_24h': 8163.28137209, 'volume_change_24h': 8.1716, 'percent_change_1h': -0.65542444, 'percent_change_24h': -0.70983533, 'percent_change_7d': -11.39470288, 'percent_change_30d': -26.66880987, 'percent_change_60d': -16.5085773, 'percent_change_90d': -42.6075934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3306830.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19577, 'name': 'YUSD Stablecoin', 'symbol': 'YUSD', 'slug': 'yusd-stablecoin', 'num_market_pairs': 27, 'date_added': '2022-04-15T16:19:00.000Z', 'tags': ['stablecoin', 'avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 218122096.9, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x111111111111ed1D73f860F57b2798b683f2d325'}, 'infinite_supply': False, 'cmc_rank': 4655, 'self_reported_circulating_supply': 218122096.9, 'self_reported_market_cap': 218283334.53441283, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0007392081623292, 'volume_24h': 8143.40467668, 'volume_change_24h': -86.9455, 'percent_change_1h': 0.02273973, 'percent_change_24h': 0.07896679, 'percent_change_7d': -0.06176988, 'percent_change_30d': -1.62103255, 'percent_change_60d': 0.01274022, 'percent_change_90d': 0.50279293, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 218283334.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23932, 'name': 'Theopetra', 'symbol': 'THEO', 'slug': 'theopetra', 'num_market_pairs': 2, 'date_added': '2023-03-14T10:08:22.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 47243040.1971268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfac0403a24229d7e2edd994d50f5940624cbeac2'}, 'infinite_supply': False, 'cmc_rank': 4656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10311128688690072, 'volume_24h': 8114.56724431, 'volume_change_24h': 358.1627, 'percent_change_1h': 0, 'percent_change_24h': -9.37483599, 'percent_change_7d': -18.05258193, 'percent_change_30d': -22.91301265, 'percent_change_60d': 14.77950235, 'percent_change_90d': 11.2033467, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4871290.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28678, 'name': 'Derby Stars', 'symbol': 'DSRUN', 'slug': 'derby-stars', 'num_market_pairs': 8, 'date_added': '2023-12-12T02:33:10.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xFf76c0B48363A7C7307868a81548d340049b0023'}, 'infinite_supply': False, 'cmc_rank': 4657, 'self_reported_circulating_supply': 55402468.72432876, 'self_reported_market_cap': 1395106.683218469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025181308980295296, 'volume_24h': 8097.55984105, 'volume_change_24h': -70.2772, 'percent_change_1h': -0.05888867, 'percent_change_24h': 3.92786717, 'percent_change_7d': -34.17189883, 'percent_change_30d': -24.73998962, 'percent_change_60d': -24.73998962, 'percent_change_90d': -24.73998962, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12590654.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17969, 'name': 'Heroes of NFT', 'symbol': 'HON', 'slug': 'heroes-of-nft', 'num_market_pairs': 12, 'date_added': '2022-02-09T06:27:41.000Z', 'tags': ['collectibles-nfts', 'defi', 'avalanche-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB'}, 'infinite_supply': False, 'cmc_rank': 4658, 'self_reported_circulating_supply': 69763398, 'self_reported_market_cap': 1658153.710330188, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02376824750322781, 'volume_24h': 8085.55360499, 'volume_change_24h': 46.2829, 'percent_change_1h': -4.11203694, 'percent_change_24h': -10.28897668, 'percent_change_7d': -24.73174504, 'percent_change_30d': -6.17917479, 'percent_change_60d': 232.28076635, 'percent_change_90d': 371.93515347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4753649.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5644, 'name': 'Blue Baikal', 'symbol': 'BBC', 'slug': 'blue-baikal', 'num_market_pairs': 4, 'date_added': '2020-05-28T00:00:00.000Z', 'tags': [], 'max_supply': 70000000000, 'circulating_supply': 0, 'total_supply': 70000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x321bc0b63efb1e4af08ec6d20c85d5e94ddaaa18'}, 'infinite_supply': False, 'cmc_rank': 4659, 'self_reported_circulating_supply': 32000000000, 'self_reported_market_cap': 187771.58504343606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.867862032607377e-06, 'volume_24h': 8076.4486524, 'volume_change_24h': 270.8904, 'percent_change_1h': 3.68423492, 'percent_change_24h': -11.05639731, 'percent_change_7d': -16.64753424, 'percent_change_30d': 96.21199056, 'percent_change_60d': 295.02620686, 'percent_change_90d': 275.85995582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 410750.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24083, 'name': 'Iustitia Coin', 'symbol': 'IUS', 'slug': 'iustitia-coin', 'num_market_pairs': 2, 'date_added': '2023-08-17T14:41:00.000Z', 'tags': [], 'max_supply': 92233720368, 'circulating_supply': 0, 'total_supply': 92233720368, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4660, 'self_reported_circulating_supply': 92233720368, 'self_reported_market_cap': 474199.69305641844, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.141283374067815e-06, 'volume_24h': 8028.02789859, 'volume_change_24h': 3.341, 'percent_change_1h': 0.00668068, 'percent_change_24h': -0.11197819, 'percent_change_7d': -20.35592331, 'percent_change_30d': -37.22736323, 'percent_change_60d': -21.0481454, 'percent_change_90d': -63.01567727, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 474199.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12431, 'name': 'StarSharks (SSS)', 'symbol': 'SSS', 'slug': 'starsharks-sss', 'num_market_pairs': 29, 'date_added': '2021-10-07T06:57:03.000Z', 'tags': ['collectibles-nfts', 'defi', 'e-commerce', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3'}, 'infinite_supply': False, 'cmc_rank': 4661, 'self_reported_circulating_supply': 1312693.14, 'self_reported_market_cap': 91315.66979467959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0695636070701791, 'volume_24h': 7978.02640188, 'volume_change_24h': -26.8688, 'percent_change_1h': -0.80197223, 'percent_change_24h': -5.32492233, 'percent_change_7d': -6.19106468, 'percent_change_30d': 7.47496079, 'percent_change_60d': -3.446334, 'percent_change_90d': 33.71565253, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6956360.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18907, 'name': 'Tesla Tokenized Stock Defichain', 'symbol': 'DTSLA', 'slug': 'dtsla', 'num_market_pairs': 1, 'date_added': '2022-03-16T10:13:21.000Z', 'tags': ['tokenized-stock'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4622, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 131.84688528327382, 'volume_24h': 8766.98782969, 'volume_change_24h': 81.636, 'percent_change_1h': 0, 'percent_change_24h': 0.25693273, 'percent_change_7d': -5.1083962, 'percent_change_30d': -13.99103936, 'percent_change_60d': -6.83934546, 'percent_change_90d': -29.69550786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24140, 'name': 'NFTDeli', 'symbol': 'DELI', 'slug': 'nftdeli', 'num_market_pairs': 1, 'date_added': '2023-03-29T13:55:56.000Z', 'tags': [], 'max_supply': 8888888888, 'circulating_supply': 0, 'total_supply': 8888888888, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80'}, 'infinite_supply': False, 'cmc_rank': 4663, 'self_reported_circulating_supply': 3111111111, 'self_reported_market_cap': 350289.45709096483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011259303978325987, 'volume_24h': 7964.30185939, 'volume_change_24h': -8.3275, 'percent_change_1h': -0.09214954, 'percent_change_24h': 19.45399884, 'percent_change_7d': 20.13712428, 'percent_change_30d': -17.95909858, 'percent_change_60d': -31.8183429, 'percent_change_90d': -53.48797635, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000827.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23476, 'name': 'Pendulum', 'symbol': 'PEN', 'slug': 'pendulum', 'num_market_pairs': 1, 'date_added': '2023-03-16T01:04:10.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4664, 'self_reported_circulating_supply': 30703138, 'self_reported_market_cap': 3705164.6694223117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12067706790824807, 'volume_24h': 7932.1381554, 'volume_change_24h': -16.4004, 'percent_change_1h': -0.05961477, 'percent_change_24h': 2.30352839, 'percent_change_7d': 5.03986217, 'percent_change_30d': 57.29165167, 'percent_change_60d': 55.06669145, 'percent_change_90d': 132.05821121, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24135413.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19424, 'name': 'Frax Price Index Share', 'symbol': 'FPIS', 'slug': 'frax-price-index-share', 'num_market_pairs': 13, 'date_added': '2022-04-10T18:20:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc2544a32872a91f4a553b404c6950e89de901fdb'}, 'infinite_supply': False, 'cmc_rank': 4666, 'self_reported_circulating_supply': 25034386.699893177, 'self_reported_market_cap': 28605163.933074195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.142634899587784, 'volume_24h': 7923.52740101, 'volume_change_24h': -15.842, 'percent_change_1h': -0.43349764, 'percent_change_24h': -1.07199828, 'percent_change_7d': -8.29356659, 'percent_change_30d': -19.70611661, 'percent_change_60d': 8.76038496, 'percent_change_90d': 0.42154786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114263489.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25724, 'name': 'JennyCo', 'symbol': 'JCO', 'slug': 'jennyco', 'num_market_pairs': 5, 'date_added': '2023-05-23T04:41:31.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6'}, 'infinite_supply': False, 'cmc_rank': 4665, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01980264654978631, 'volume_24h': 7924.13545027, 'volume_change_24h': 5.5239, 'percent_change_1h': 0.05724017, 'percent_change_24h': -1.6355676, 'percent_change_7d': -6.48596494, 'percent_change_30d': -24.17838545, 'percent_change_60d': -13.51331993, 'percent_change_90d': -29.2826247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4950661.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6118, 'name': 'BitoPro Exchange Token', 'symbol': 'BITO', 'slug': 'bitopro-exchange-token', 'num_market_pairs': 4, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93b1e78a3e652cd2e71c4a767595b77282344932'}, 'infinite_supply': False, 'cmc_rank': 4662, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08017178280493906, 'volume_24h': 7984.06740787, 'volume_change_24h': -14.0336, 'percent_change_1h': -0.10399682, 'percent_change_24h': -0.98192258, 'percent_change_7d': -1.67976095, 'percent_change_30d': 0.68256393, 'percent_change_60d': 19.30039007, 'percent_change_90d': 30.5289043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40085891.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21816, 'name': 'Dexioprotocol', 'symbol': 'DEXIO', 'slug': 'dexioprotocol-v2', 'num_market_pairs': 8, 'date_added': '2021-05-15T00:00:00.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 49987361.63, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe2cfbbedbce1bd59b1b799c44282e6396d692b84'}, 'infinite_supply': False, 'cmc_rank': 4667, 'self_reported_circulating_supply': 70226501.81614034, 'self_reported_market_cap': 1069499.0636282298, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01522928005766655, 'volume_24h': 7890.30382125, 'volume_change_24h': 12.2366, 'percent_change_1h': 0, 'percent_change_24h': 7.30546376, 'percent_change_7d': 16.82121135, 'percent_change_30d': -10.26110573, 'percent_change_60d': -50.29685827, 'percent_change_90d': -50.29685827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1903660.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25557, 'name': 'Simpsons AI', 'symbol': 'SAI', 'slug': 'simpson-ai', 'num_market_pairs': 3, 'date_added': '2023-05-22T06:52:19.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69e0523ce31735ef6e74ffcf89cd69832fd0cb21'}, 'infinite_supply': False, 'cmc_rank': 4668, 'self_reported_circulating_supply': 120690000000000, 'self_reported_market_cap': 13984947.985182682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1587495223450726e-07, 'volume_24h': 7853.7757751, 'volume_change_24h': -54.4819, 'percent_change_1h': -17.4569489, 'percent_change_24h': -87.45996337, 'percent_change_7d': -84.09599631, 'percent_change_30d': 824.22846908, 'percent_change_60d': 67826.68335718, 'percent_change_90d': 108484.45779896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48747433.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18698, 'name': 'Moonwell Apollo', 'symbol': 'MFAM', 'slug': 'moonwell', 'num_market_pairs': 10, 'date_added': '2022-03-10T06:11:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'token_address': '0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1'}, 'infinite_supply': False, 'cmc_rank': 4669, 'self_reported_circulating_supply': 258643496, 'self_reported_market_cap': 3265721.6336391927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01262634353519252, 'volume_24h': 7822.37396041, 'volume_change_24h': -51.7236, 'percent_change_1h': -0.16998263, 'percent_change_24h': 0.81454192, 'percent_change_7d': 13.85369145, 'percent_change_30d': 40.04734244, 'percent_change_60d': 188.17428577, 'percent_change_90d': 291.28674491, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12626343.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17104, 'name': 'Endpoint CeX Fan Token', 'symbol': 'ENDCEX', 'slug': 'endpoint-cex-fan-token', 'num_market_pairs': 1, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xe509DA178999fA04fA9DE0094c274bdB53816Ede'}, 'infinite_supply': False, 'cmc_rank': 4670, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20710738607873946, 'volume_24h': 7821.02527074, 'volume_change_24h': -13.4791, 'percent_change_1h': -1.07349072, 'percent_change_24h': -7.29551668, 'percent_change_7d': -11.50661754, 'percent_change_30d': -11.53023923, 'percent_change_60d': -11.53023923, 'percent_change_90d': -11.53023923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1035536.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9069, 'name': 'Goatcoin', 'symbol': 'GOAT', 'slug': 'goatcoin', 'num_market_pairs': 6, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 999, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7c67dccb04b67d4666fd97b2a00bb6d9b8d82e3f'}, 'infinite_supply': False, 'cmc_rank': 4671, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.122013402235828, 'volume_24h': 7800.73552043, 'volume_change_24h': 176.3871, 'percent_change_1h': 0, 'percent_change_24h': -17.82760217, 'percent_change_7d': -1.04512666, 'percent_change_30d': -12.48624579, 'percent_change_60d': -7.04523027, 'percent_change_90d': 39.0849125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11110.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28145, 'name': 'Etherempires', 'symbol': 'ETE', 'slug': 'etherempires', 'num_market_pairs': 3, 'date_added': '2023-09-20T17:56:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd27b128dc6536309cdebf7f1aff0cb7717bc0268'}, 'infinite_supply': False, 'cmc_rank': 4672, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1100702.9411200073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011007029411200072, 'volume_24h': 7699.38760003, 'volume_change_24h': -49.0193, 'percent_change_1h': -0.00352916, 'percent_change_24h': -3.49897648, 'percent_change_7d': 3.8589143, 'percent_change_30d': -0.61511031, 'percent_change_60d': -3.18963237, 'percent_change_90d': 7.05582486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11007029.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24439, 'name': 'Silver', 'symbol': 'KAG', 'slug': 'silver', 'num_market_pairs': 3, 'date_added': '2023-04-18T14:22:39.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 3029325, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4673, 'self_reported_circulating_supply': 3585885.0226, 'self_reported_market_cap': 83403868.59484585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.2589355400951, 'volume_24h': 7662.22880312, 'volume_change_24h': -11.3483, 'percent_change_1h': 0.24093795, 'percent_change_24h': -1.18192637, 'percent_change_7d': -3.12969386, 'percent_change_30d': 1.33280562, 'percent_change_60d': 2.24156397, 'percent_change_90d': 5.69056283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70458874.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16819, 'name': 'Recovery Right Token', 'symbol': 'RRT', 'slug': 'recovery-right-token', 'num_market_pairs': 1, 'date_added': '2022-01-04T07:14:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4674, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.77011, 'volume_24h': 7624.089, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -3.73625, 'percent_change_30d': 0.01428571, 'percent_change_60d': -3.73625, 'percent_change_90d': 2.68133333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27315, 'name': 'G Revolution', 'symbol': 'G', 'slug': 'g-revolution', 'num_market_pairs': 3, 'date_added': '2023-06-30T04:26:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4EbE70CB942D5AF0A18b9126762637e7098Ff5fD'}, 'infinite_supply': False, 'cmc_rank': 4675, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 734643.5636878322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009183044546097903, 'volume_24h': 7541.3832508, 'volume_change_24h': -49.1024, 'percent_change_1h': 0, 'percent_change_24h': 10.30711562, 'percent_change_7d': -17.88746646, 'percent_change_30d': 28.2034502, 'percent_change_60d': 707.44418769, 'percent_change_90d': 1748.64655059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 918304.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10439, 'name': 'StakeWise', 'symbol': 'SWISE', 'slug': 'stakewise', 'num_market_pairs': 12, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 406107739.5262555, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2'}, 'infinite_supply': False, 'cmc_rank': 4676, 'self_reported_circulating_supply': 406107739.5262555, 'self_reported_market_cap': 20900663.971452244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05146581051578551, 'volume_24h': 7514.09183225, 'volume_change_24h': -66.7021, 'percent_change_1h': -0.5237489, 'percent_change_24h': -3.77308968, 'percent_change_7d': -17.54755133, 'percent_change_30d': -41.57879729, 'percent_change_60d': -35.53082858, 'percent_change_90d': -16.79075257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51465810.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22880, 'name': 'IPOR', 'symbol': 'IPOR', 'slug': 'ipor', 'num_market_pairs': 6, 'date_added': '2022-12-05T17:39:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e4746dc744503b53b4a082cb3607b169a289090'}, 'infinite_supply': False, 'cmc_rank': 4677, 'self_reported_circulating_supply': 10458906.89782737, 'self_reported_market_cap': 5717711.019290416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5466834225743186, 'volume_24h': 7506.86824274, 'volume_change_24h': -67.8057, 'percent_change_1h': 0, 'percent_change_24h': -0.47677115, 'percent_change_7d': -17.88179913, 'percent_change_30d': -26.88852615, 'percent_change_60d': 4.41864383, 'percent_change_90d': 3.68631305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54668342.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3712, 'name': 'Cloudbric', 'symbol': 'CLBK', 'slug': 'cloudbric', 'num_market_pairs': 10, 'date_added': '2019-01-29T00:00:00.000Z', 'tags': ['cybersecurity', 'ai-big-data'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 989556846, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1'}, 'infinite_supply': False, 'cmc_rank': 4678, 'self_reported_circulating_supply': 714209731, 'self_reported_market_cap': 1631957.6120197852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002284983725627487, 'volume_24h': 7482.5881185, 'volume_change_24h': 54.0308, 'percent_change_1h': 5.04333537, 'percent_change_24h': 8.6988928, 'percent_change_7d': -3.29832326, 'percent_change_30d': -11.03753239, 'percent_change_60d': -2.67215189, 'percent_change_90d': 11.21327914, 'market_cap': 0, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2261121.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20536, 'name': 'Sourceless', 'symbol': 'STR', 'slug': 'sourceless', 'num_market_pairs': 12, 'date_added': '2022-06-09T17:50:37.000Z', 'tags': [], 'max_supply': 62999999997, 'circulating_supply': 0, 'total_supply': 63000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x30DCf96a8a0c742AA1F534FAC79e99D320c97901'}, 'infinite_supply': False, 'cmc_rank': 4679, 'self_reported_circulating_supply': 21000000000, 'self_reported_market_cap': 170839102.85219896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008135195373914236, 'volume_24h': 7473.90243005, 'volume_change_24h': -44.1827, 'percent_change_1h': 0.00673791, 'percent_change_24h': -18.12313637, 'percent_change_7d': -17.89419762, 'percent_change_30d': -18.67114627, 'percent_change_60d': -0.85418922, 'percent_change_90d': -12.13196138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512517308.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11145, 'name': 'Pulsechain', 'symbol': 'PLS', 'slug': 'pulsechain', 'num_market_pairs': 7, 'date_added': '2023-05-20T15:01:05.000Z', 'tags': [], 'max_supply': 135000000000000, 'circulating_supply': 0, 'total_supply': 14814814814815, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4680, 'self_reported_circulating_supply': 14814814814815, 'self_reported_market_cap': 785366617.8637872, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.3012246705804975e-05, 'volume_24h': 7455.77074188, 'volume_change_24h': -82.6061, 'percent_change_1h': 10.07903177, 'percent_change_24h': 5.24605595, 'percent_change_7d': -17.92267211, 'percent_change_30d': -6.42867248, 'percent_change_60d': -24.44141486, 'percent_change_90d': 22.01695673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7156653305.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2542, 'name': 'Tidex Token', 'symbol': 'TDX', 'slug': 'tidex-token', 'num_market_pairs': 11, 'date_added': '2018-02-23T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'decentralized-exchange-dex-token', 'payments'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x317eb4ad9cfac6232f0046831322e895507bcbeb'}, 'infinite_supply': False, 'cmc_rank': 4681, 'self_reported_circulating_supply': 18053265, 'self_reported_market_cap': 387362.24625646387, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02145663104465945, 'volume_24h': 7444.58195702, 'volume_change_24h': -43.7206, 'percent_change_1h': -1.87475211, 'percent_change_24h': 2.73392949, 'percent_change_7d': 7.4000261, 'percent_change_30d': -17.266322, 'percent_change_60d': -28.99634521, 'percent_change_90d': 2.68074619, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3218494.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26064, 'name': 'EverMoon', 'symbol': 'EVERMOON', 'slug': 'evermoon-token', 'num_market_pairs': 3, 'date_added': '2023-05-28T20:53:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f'}, 'infinite_supply': False, 'cmc_rank': 4682, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 528872.3530024572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005288723530024572, 'volume_24h': 7409.92063587, 'volume_change_24h': 18.312, 'percent_change_1h': 0, 'percent_change_24h': -13.06512567, 'percent_change_7d': -31.85657701, 'percent_change_30d': -60.3056701, 'percent_change_60d': -74.92335828, 'percent_change_90d': -74.12815382, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 528872.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25712, 'name': 'AiAkita', 'symbol': 'AIAKITA', 'slug': 'aiakita', 'num_market_pairs': 2, 'date_added': '2023-05-22T21:50:37.000Z', 'tags': [], 'max_supply': 313907902160220200, 'circulating_supply': 0, 'total_supply': 313907902160220200, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c'}, 'infinite_supply': False, 'cmc_rank': 4683, 'self_reported_circulating_supply': 13907902160220224, 'self_reported_market_cap': 3710.6417541335704, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.66800967636e-13, 'volume_24h': 7406.19843397, 'volume_change_24h': -47.3624, 'percent_change_1h': -20.4488791, 'percent_change_24h': -15.35753914, 'percent_change_7d': -34.31536246, 'percent_change_30d': -6.27681442, 'percent_change_60d': 148.77764892, 'percent_change_90d': 143.58268999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83750.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22482, 'name': 'Turkish Basketball Federation Fan Token', 'symbol': 'TBFT', 'slug': 'turkish-basketball-federation-fan-token', 'num_market_pairs': 5, 'date_added': '2022-10-31T18:19:24.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 9996993, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xa3225ae74e9a92f8deef5b857100b31259b998db'}, 'infinite_supply': False, 'cmc_rank': 4684, 'self_reported_circulating_supply': 9792022, 'self_reported_market_cap': 100917.67448848208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01030611190298409, 'volume_24h': 7403.44960783, 'volume_change_24h': -11.3444, 'percent_change_1h': 0.966962, 'percent_change_24h': 1.11650485, 'percent_change_7d': -15.25321325, 'percent_change_30d': -28.74156982, 'percent_change_60d': -3.79483669, 'percent_change_90d': 20.61567171, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103061.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19935, 'name': 'Spring', 'symbol': 'SPRING', 'slug': 'spring', 'num_market_pairs': 3, 'date_added': '2022-05-04T10:13:39.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 8769432, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf04af3f4e4929f7cd25a751e6149a3318373d4fe'}, 'infinite_supply': False, 'cmc_rank': 4685, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004361805576728122, 'volume_24h': 7361.11133246, 'volume_change_24h': -2.3284, 'percent_change_1h': -1.06217216, 'percent_change_24h': -2.69642205, 'percent_change_7d': -4.65169973, 'percent_change_30d': -10.21266052, 'percent_change_60d': 11.46005626, 'percent_change_90d': 57.34722006, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144375.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14836, 'name': 'Day Of Defeat 2.0', 'symbol': 'DOD', 'slug': 'day-of-defeat', 'num_market_pairs': 13, 'date_added': '2021-11-19T08:05:18.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 34475913543915, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0e9729a1db9e45ff08f64e6c4342be3921e993e0'}, 'infinite_supply': False, 'cmc_rank': 4686, 'self_reported_circulating_supply': 34475913543915, 'self_reported_market_cap': 1084058.7180622334, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.144394467405113e-08, 'volume_24h': 7303.6167255, 'volume_change_24h': 31.4006, 'percent_change_1h': 1.05285318, 'percent_change_24h': -6.36075531, 'percent_change_7d': 5.98888101, 'percent_change_30d': -6.58573759, 'percent_change_60d': -43.85631945, 'percent_change_90d': -58.69201341, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3144394.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22180, 'name': 'Decentralized Liquidity Program', 'symbol': 'DLP', 'slug': 'decentralized-liquidity-program', 'num_market_pairs': 3, 'date_added': '2022-10-13T15:40:17.000Z', 'tags': [], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x4d87baa66061a3bb391456576cc49b77540b9aa9'}, 'infinite_supply': False, 'cmc_rank': 4687, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 514986.27277424553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10299725455484911, 'volume_24h': 7302.12854967, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 4.76164596, 'percent_change_7d': 60.69177599, 'percent_change_30d': 35.54456528, 'percent_change_60d': 37.50122304, 'percent_change_90d': 65.72048839, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 514986.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13352, 'name': 'Dinger Token', 'symbol': 'DINGER', 'slug': 'dinger-token', 'num_market_pairs': 11, 'date_added': '2021-10-27T02:10:40.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e5bd9d9fad182ff0a93ba8085b664bcab00fa68'}, 'infinite_supply': False, 'cmc_rank': 4688, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 1798570.4489253755, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7985704489253754e-06, 'volume_24h': 7242.94141916, 'volume_change_24h': -51.5043, 'percent_change_1h': 0.00244442, 'percent_change_24h': 3.65701935, 'percent_change_7d': 6.1307415, 'percent_change_30d': 193.52060024, 'percent_change_60d': 225.46638814, 'percent_change_90d': 285.86052993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1798570.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28942, 'name': 'SOCOLA INU', 'symbol': 'SOCOLA', 'slug': 'socola-inu', 'num_market_pairs': 2, 'date_added': '2024-01-04T07:58:58.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '91vFeG8MUeH5V98q2QAdHZeULVA9pmPAuuHPKSthUKaH'}, 'infinite_supply': False, 'cmc_rank': 4693, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 11564.848931507384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1564848931507383e-05, 'volume_24h': 7089.40130606, 'volume_change_24h': -91.6536, 'percent_change_1h': 5.10264956, 'percent_change_24h': -11.63509229, 'percent_change_7d': -88.05868711, 'percent_change_30d': -88.05868711, 'percent_change_60d': -88.05868711, 'percent_change_90d': -88.05868711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11564.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18900, 'name': 'Cerberus', 'symbol': 'CRBRUS', 'slug': 'cerberus', 'num_market_pairs': 7, 'date_added': '2022-03-17T08:39:04.000Z', 'tags': ['cosmos-ecosystem', 'memes', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4689, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2965839628415738e-05, 'volume_24h': 7146.91932001, 'volume_change_24h': 28.6585, 'percent_change_1h': -0.35570837, 'percent_change_24h': -12.54342523, 'percent_change_7d': -26.58898045, 'percent_change_30d': -75.02617352, 'percent_change_60d': -75.02617352, 'percent_change_90d': -75.02617352, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27432, 'name': 'Camly Coin', 'symbol': 'CAMLY', 'slug': 'camly-coin', 'num_market_pairs': 5, 'date_added': '2023-07-04T18:45:56.000Z', 'tags': [], 'max_supply': 999999999999, 'circulating_supply': 0, 'total_supply': 999999999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0910320181889fefde0bb1ca63962b0a8882e413'}, 'infinite_supply': False, 'cmc_rank': 4690, 'self_reported_circulating_supply': 999999999999, 'self_reported_market_cap': 104806100.62178335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010480610062188815, 'volume_24h': 7143.69450487, 'volume_change_24h': 28.9257, 'percent_change_1h': 0.08631939, 'percent_change_24h': 1.86682879, 'percent_change_7d': 12.61548185, 'percent_change_30d': 35.76120305, 'percent_change_60d': -3.95815155, 'percent_change_90d': -13.76808784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104806100.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13874, 'name': 'GAMI World', 'symbol': 'GAMI', 'slug': 'gami-world', 'num_market_pairs': 7, 'date_added': '2021-11-04T01:15:32.000Z', 'tags': ['marketing', 'collectibles-nfts', 'crowdfunding', 'launchpad', 'web3', 'move-to-earn'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 131828172.938392, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75'}, 'infinite_supply': False, 'cmc_rank': 4691, 'self_reported_circulating_supply': 43193899.938392, 'self_reported_market_cap': 8158311.93262605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18887648358361603, 'volume_24h': 7126.4877909, 'volume_change_24h': -9.8454, 'percent_change_1h': -0.02389144, 'percent_change_24h': -1.8851545, 'percent_change_7d': -9.20488095, 'percent_change_30d': -21.22419994, 'percent_change_60d': -39.43346919, 'percent_change_90d': -30.6282639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28331472.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23807, 'name': 'Mizar', 'symbol': 'MZR', 'slug': 'mizar', 'num_market_pairs': 4, 'date_added': '2023-03-07T15:05:06.000Z', 'tags': ['arbitrum-ecosytem', 'telegram-bot'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9999999999.87, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xbbea044f9e7c0520195e49ad1e561572e7e1b948'}, 'infinite_supply': False, 'cmc_rank': 4692, 'self_reported_circulating_supply': 520357000, 'self_reported_market_cap': 337622.72406329087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006488290232730431, 'volume_24h': 7100.44154302, 'volume_change_24h': 6878.9321, 'percent_change_1h': -0.61695079, 'percent_change_24h': -13.19411257, 'percent_change_7d': -7.9661533, 'percent_change_30d': -29.12272107, 'percent_change_60d': -21.49984269, 'percent_change_90d': 40.7414584, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6488290.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27446, 'name': 'Ethrix', 'symbol': 'ETX', 'slug': 'ethrix', 'num_market_pairs': 7, 'date_added': '2023-07-05T11:57:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP'}, 'infinite_supply': False, 'cmc_rank': 4694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013283176389067188, 'volume_24h': 7060.39924924, 'volume_change_24h': -26.4926, 'percent_change_1h': -3.61547774, 'percent_change_24h': -7.4892519, 'percent_change_7d': -4.33838029, 'percent_change_30d': -50.99541945, 'percent_change_60d': -0.22347282, 'percent_change_90d': -89.0827486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13283.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8978, 'name': 'PooCoin', 'symbol': 'POOCOIN', 'slug': 'poocoin', 'num_market_pairs': 16, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 5088921.33, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb27adaffb9fea1801459a1a81b17218288c097cc'}, 'infinite_supply': False, 'cmc_rank': 4695, 'self_reported_circulating_supply': 5088921.33, 'self_reported_market_cap': 1404036.9325398665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27590069515573873, 'volume_24h': 7057.19168077, 'volume_change_24h': 1034.1851, 'percent_change_1h': -0.1010789, 'percent_change_24h': -3.17212182, 'percent_change_7d': -7.6505469, 'percent_change_30d': 28.19703555, 'percent_change_60d': 24.74779587, 'percent_change_90d': 55.07224811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2759006.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24658, 'name': 'Evany', 'symbol': 'EVY', 'slug': 'evany', 'num_market_pairs': 1, 'date_added': '2023-04-24T04:32:02.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1b61C055Fb1D9C719895187e4f19F45A623baeb1'}, 'infinite_supply': False, 'cmc_rank': 4696, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 247357.9700407871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008245265668026237, 'volume_24h': 7053.4019126, 'volume_change_24h': 21.9084, 'percent_change_1h': 0.03101728, 'percent_change_24h': -3.16830083, 'percent_change_7d': -13.00869763, 'percent_change_30d': -23.71194435, 'percent_change_60d': -41.2820076, 'percent_change_90d': -58.3862108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8245265.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10061, 'name': 'CumInu', 'symbol': 'CUMINU', 'slug': 'cuminu', 'num_market_pairs': 7, 'date_added': '2021-05-26T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9742684239, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536'}, 'infinite_supply': False, 'cmc_rank': 4697, 'self_reported_circulating_supply': 9742684239, 'self_reported_market_cap': 3927673.5502388948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00040314080328257004, 'volume_24h': 7042.31377202, 'volume_change_24h': -68.6277, 'percent_change_1h': 0, 'percent_change_24h': -0.02742004, 'percent_change_7d': -14.5372878, 'percent_change_30d': -17.0827029, 'percent_change_60d': -41.876977, 'percent_change_90d': -64.14411934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4031408.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28348, 'name': 'Miracle Play', 'symbol': 'MPT', 'slug': 'miracle-play', 'num_market_pairs': 1, 'date_added': '2023-11-03T09:18:19.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 282310929.84643275, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22'}, 'infinite_supply': False, 'cmc_rank': 4698, 'self_reported_circulating_supply': 282310929.84643275, 'self_reported_market_cap': 4969011.18256243, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01760120015638572, 'volume_24h': 7039.12120251, 'volume_change_24h': -25.9237, 'percent_change_1h': -0.63752307, 'percent_change_24h': 16.9020163, 'percent_change_7d': -10.31809188, 'percent_change_30d': -13.38076558, 'percent_change_60d': 25.35682749, 'percent_change_90d': 30.2309044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52803600.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24879, 'name': 'HOLD VIP', 'symbol': 'HOLD', 'slug': 'hold-vip', 'num_market_pairs': 4, 'date_added': '2023-05-02T16:33:46.000Z', 'tags': [], 'max_supply': 421000000000000, 'circulating_supply': 0, 'total_supply': 421000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5'}, 'infinite_supply': False, 'cmc_rank': 4699, 'self_reported_circulating_supply': 294700000000000, 'self_reported_market_cap': 35866.81030406866, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.21706176803762e-10, 'volume_24h': 7007.32278116, 'volume_change_24h': 41.2712, 'percent_change_1h': 0.00552842, 'percent_change_24h': -5.6860832, 'percent_change_7d': -3.13276816, 'percent_change_30d': -1.88238772, 'percent_change_60d': 27.24816148, 'percent_change_90d': 16.31021356, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51238.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26399, 'name': 'EGOLD', 'symbol': 'EGOLD', 'slug': 'egold-token', 'num_market_pairs': 2, 'date_added': '2023-05-31T02:28:59.000Z', 'tags': [], 'max_supply': 20679093, 'circulating_supply': 0, 'total_supply': 20679093.264063, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8005D97E993668a528008d16338B42f9e976ED0F'}, 'infinite_supply': False, 'cmc_rank': 4700, 'self_reported_circulating_supply': 20659733.83, 'self_reported_market_cap': 8745952.432586782, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42333325804453414, 'volume_24h': 6995.48908565, 'volume_change_24h': 278.6124, 'percent_change_1h': 0.02212124, 'percent_change_24h': 2.83271712, 'percent_change_7d': 28.46821442, 'percent_change_30d': 106.99324686, 'percent_change_60d': 43.09582971, 'percent_change_90d': 28.31642973, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8754147.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17349, 'name': 'QoWatt', 'symbol': 'QWT', 'slug': 'qowatt', 'num_market_pairs': 1, 'date_added': '2022-01-16T00:50:21.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 444000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'QWT-46ac01'}, 'infinite_supply': False, 'cmc_rank': 4701, 'self_reported_circulating_supply': 126256600, 'self_reported_market_cap': 1860955.4132800614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014739470358619363, 'volume_24h': 6977.40170688, 'volume_change_24h': -74.8871, 'percent_change_1h': -3.93877748, 'percent_change_24h': -13.93478748, 'percent_change_7d': -28.30319726, 'percent_change_30d': -25.63287508, 'percent_change_60d': -20.44371611, 'percent_change_90d': 33.12504884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6544324.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28958, 'name': 'Year of the Dragon', 'symbol': 'YOD', 'slug': 'year-of-the-dragon', 'num_market_pairs': 1, 'date_added': '2024-01-05T08:11:54.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 950000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30d0e4e6fb0330e45a13e1e06260837f27015de5'}, 'infinite_supply': False, 'cmc_rank': 4702, 'self_reported_circulating_supply': 950000000, 'self_reported_market_cap': 238323.26950034578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002508665994740482, 'volume_24h': 6916.08048268, 'volume_change_24h': -70.2729, 'percent_change_1h': 0, 'percent_change_24h': 32.91898001, 'percent_change_7d': -57.96659078, 'percent_change_30d': -57.96659078, 'percent_change_60d': -57.96659078, 'percent_change_90d': -57.96659078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 250866.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21065, 'name': 'Furio', 'symbol': '$FUR', 'slug': 'furio', 'num_market_pairs': 3, 'date_added': '2022-07-20T17:19:57.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 861673, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF'}, 'infinite_supply': False, 'cmc_rank': 4706, 'self_reported_circulating_supply': 219148, 'self_reported_market_cap': 4231.103078275643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019307057688300343, 'volume_24h': 6872.5793533, 'volume_change_24h': -4.8587, 'percent_change_1h': -0.11784015, 'percent_change_24h': -3.45106091, 'percent_change_7d': -22.05139924, 'percent_change_30d': -20.65711812, 'percent_change_60d': -17.70515129, 'percent_change_90d': -29.04130764, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19307.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21976, 'name': 'Devour', 'symbol': 'DPAY', 'slug': 'devour-token-v2', 'num_market_pairs': 2, 'date_added': '2022-01-18T05:33:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4918472442.127, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78'}, 'infinite_supply': False, 'cmc_rank': 4704, 'self_reported_circulating_supply': 1092768408.5319898, 'self_reported_market_cap': 2040481.0240660217, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018672584310953646, 'volume_24h': 6877.21980131, 'volume_change_24h': 50.4222, 'percent_change_1h': 0, 'percent_change_24h': -1.55899758, 'percent_change_7d': -8.76625904, 'percent_change_30d': -29.98138282, 'percent_change_60d': -31.41077061, 'percent_change_90d': -23.80850903, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22290, 'name': 'Ditto Staked Aptos', 'symbol': 'stAPT', 'slug': 'ditto-staked-aptos', 'num_market_pairs': 38, 'date_added': '2022-10-19T10:10:37.000Z', 'tags': ['aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8d259952f53e1713f61b5::staked_coin::StakedAptos'}, 'infinite_supply': False, 'cmc_rank': 4703, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.485732888135992, 'volume_24h': 6881.68995872, 'volume_change_24h': -3.5361, 'percent_change_1h': -2.47770217, 'percent_change_24h': -10.79668161, 'percent_change_7d': -11.96793856, 'percent_change_30d': -1.31281505, 'percent_change_60d': 8.62667084, 'percent_change_90d': 69.94471089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13877, 'name': 'e-Money EUR', 'symbol': 'EEUR', 'slug': 'e-money', 'num_market_pairs': 16, 'date_added': '2021-11-04T01:58:36.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F'}, 'infinite_supply': False, 'cmc_rank': 4705, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.042363542333749, 'volume_24h': 6874.83652716, 'volume_change_24h': 471.5712, 'percent_change_1h': 2.01469273, 'percent_change_24h': 2.46235696, 'percent_change_7d': 1.21637243, 'percent_change_30d': 0.582446, 'percent_change_60d': 2.15785618, 'percent_change_90d': 3.34941712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20126, 'name': 'Fuji', 'symbol': 'FJT', 'slug': 'fuji', 'num_market_pairs': 3, 'date_added': '2022-05-15T12:27:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TFK4A56JsMWy1N4kt39jVncdaSRVBVBEgg'}, 'infinite_supply': False, 'cmc_rank': 4707, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 6534172.914103316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06534172914103316, 'volume_24h': 6837.82902056, 'volume_change_24h': -85.2946, 'percent_change_1h': 0.00673791, 'percent_change_24h': -0.14832969, 'percent_change_7d': 0.68332498, 'percent_change_30d': -1.62180934, 'percent_change_60d': -5.05424486, 'percent_change_90d': -12.64966811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6534172.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14651, 'name': 'Weecoins', 'symbol': 'WCS', 'slug': 'weecoins', 'num_market_pairs': 2, 'date_added': '2021-11-17T00:19:48.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 430000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4708, 'self_reported_circulating_supply': 429324710, 'self_reported_market_cap': 4467830.271201763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010406645988770977, 'volume_24h': 6821.05351778, 'volume_change_24h': -4.3739, 'percent_change_1h': -2.80716853, 'percent_change_24h': -2.79387129, 'percent_change_7d': -5.37680403, 'percent_change_30d': -31.10138406, 'percent_change_60d': -28.76077732, 'percent_change_90d': -31.54138291, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4682990.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25376, 'name': 'Magic Crystal', 'symbol': 'MC', 'slug': 'magic-crystal', 'num_market_pairs': 5, 'date_added': '2023-05-18T06:10:39.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 2842229, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x59C49B54D4425C7fF1E49f40958a14d48cC87c26'}, 'infinite_supply': False, 'cmc_rank': 4710, 'self_reported_circulating_supply': 2842229, 'self_reported_market_cap': 806075.2206141616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28360671170907115, 'volume_24h': 6751.741792, 'volume_change_24h': 57.0889, 'percent_change_1h': -6.79668934, 'percent_change_24h': 3.22970384, 'percent_change_7d': -28.0625848, 'percent_change_30d': -37.41817142, 'percent_change_60d': -38.52161173, 'percent_change_90d': -57.72489782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5955740.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 291, 'name': 'MaidSafeCoin', 'symbol': 'MAID', 'slug': 'maidsafecoin', 'num_market_pairs': 4, 'date_added': '2014-04-28T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'omni', 'storage'], 'max_supply': 452552412, 'circulating_supply': 0, 'total_supply': 452552412, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4711, 'self_reported_circulating_supply': 452552412, 'self_reported_market_cap': 70538183.39476016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15586743441058085, 'volume_24h': 6747.00351328, 'volume_change_24h': 562.3613, 'percent_change_1h': -0.86369954, 'percent_change_24h': 10.58721754, 'percent_change_7d': 22.34716728, 'percent_change_30d': 15.75986807, 'percent_change_60d': -19.24052267, 'percent_change_90d': -29.80952199, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70538183.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25014, 'name': 'Ribbit', 'symbol': 'RIBBIT', 'slug': 'ribbit-meme', 'num_market_pairs': 11, 'date_added': '2023-05-07T00:17:01.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb794ad95317f75c44090f64955954c3849315ffe'}, 'infinite_supply': False, 'cmc_rank': 4712, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 475853.435155814, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.131126090840795e-09, 'volume_24h': 6722.05779942, 'volume_change_24h': 9.1204, 'percent_change_1h': -1.99293516, 'percent_change_24h': 0.88430785, 'percent_change_7d': -12.07076765, 'percent_change_30d': 15.46852193, 'percent_change_60d': -25.87462216, 'percent_change_90d': 117.00790402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 475853.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28726, 'name': 'Model Labs', 'symbol': 'MODEL', 'slug': 'model-labs', 'num_market_pairs': 3, 'date_added': '2023-12-16T04:26:34.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x81533b81F1ceF2135C670fba7f663c9cB2838419'}, 'infinite_supply': False, 'cmc_rank': 4713, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 52971559.10399471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21188623641597884, 'volume_24h': 6699.1672689, 'volume_change_24h': -28.2437, 'percent_change_1h': -0.0026142, 'percent_change_24h': -1.44855901, 'percent_change_7d': -23.26782411, 'percent_change_30d': -23.26782411, 'percent_change_60d': -23.26782411, 'percent_change_90d': -23.26782411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105943118.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18687, 'name': 'Hedron', 'symbol': 'HDRN', 'slug': 'hedron', 'num_market_pairs': 28, 'date_added': '2022-03-10T02:46:31.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 58972752, 'circulating_supply': 0, 'total_supply': 70730351010685.6, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3819f64f282bf135d62168c1e513280daf905e06'}, 'infinite_supply': False, 'cmc_rank': 4714, 'self_reported_circulating_supply': 39930166238588.2, 'self_reported_market_cap': 5079448.757441418, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2720830479620388e-07, 'volume_24h': 6694.03707197, 'volume_change_24h': -58.591, 'percent_change_1h': 3.73356972, 'percent_change_24h': 1.75169331, 'percent_change_7d': 4.08088448, 'percent_change_30d': -7.22832108, 'percent_change_60d': -14.97657891, 'percent_change_90d': -1.35386541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16894, 'name': 'Solcial', 'symbol': 'SLCL', 'slug': 'solcial', 'num_market_pairs': 8, 'date_added': '2022-01-05T14:06:40.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV'}, 'infinite_supply': False, 'cmc_rank': 4716, 'self_reported_circulating_supply': 865734668.49205, 'self_reported_market_cap': 5157614.071577649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005957499750542807, 'volume_24h': 6673.41017133, 'volume_change_24h': 744.4638, 'percent_change_1h': -0.08678058, 'percent_change_24h': -16.53230245, 'percent_change_7d': -17.0786285, 'percent_change_30d': -33.72764646, 'percent_change_60d': 285.28684968, 'percent_change_90d': 534.63262208, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5957499.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23068, 'name': 'Murasaki', 'symbol': 'MURA', 'slug': 'murasaki', 'num_market_pairs': 5, 'date_added': '2022-12-26T01:19:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x166295ebd6a938c7aaf61350eb5161a9939ab2b7'}, 'infinite_supply': False, 'cmc_rank': 4720, 'self_reported_circulating_supply': 370000, 'self_reported_market_cap': 421699.30952382245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1397278635778985, 'volume_24h': 6634.31962543, 'volume_change_24h': 7.2863, 'percent_change_1h': 0.09588434, 'percent_change_24h': 0.5341743, 'percent_change_7d': -6.12699779, 'percent_change_30d': 7.59237468, 'percent_change_60d': -18.73069975, 'percent_change_90d': -23.3066178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1139727863.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26089, 'name': 'unshETH Ether', 'symbol': 'UNSHETH', 'slug': 'unsheth-ether', 'num_market_pairs': 18, 'date_added': '2023-05-29T03:56:22.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef'}, 'infinite_supply': False, 'cmc_rank': 4717, 'self_reported_circulating_supply': 18132, 'self_reported_market_cap': 42256582.632104956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2330.4976082122744, 'volume_24h': 6650.14255817, 'volume_change_24h': 51.6601, 'percent_change_1h': -0.05072275, 'percent_change_24h': -0.16606032, 'percent_change_7d': -2.28657732, 'percent_change_30d': -3.79908276, 'percent_change_60d': 19.16534043, 'percent_change_90d': 43.87362758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25895, 'name': 'TurboPepe', 'symbol': 'VROOM', 'slug': 'turbopepe', 'num_market_pairs': 2, 'date_added': '2023-05-24T17:44:27.000Z', 'tags': [], 'max_supply': 420000069000, 'circulating_supply': 0, 'total_supply': 420000069000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73d3a884322af11c6a5e35118c8296cbdad68caf'}, 'infinite_supply': False, 'cmc_rank': 4718, 'self_reported_circulating_supply': 420000069000, 'self_reported_market_cap': 177707.15889188272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.23112213564619e-07, 'volume_24h': 6648.07673034, 'volume_change_24h': -88.976, 'percent_change_1h': 0.34720473, 'percent_change_24h': 8.13001907, 'percent_change_7d': 131.32126008, 'percent_change_30d': 162.18835743, 'percent_change_60d': 189.82141897, 'percent_change_90d': 243.98443787, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177707.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28152, 'name': 'GEMSTON', 'symbol': 'GEMSTON', 'slug': 'gemston', 'num_market_pairs': 2, 'date_added': '2023-10-26T06:51:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 20847141, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa'}, 'infinite_supply': False, 'cmc_rank': 4719, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.051615945101139905, 'volume_24h': 6664.85559011, 'volume_change_24h': 0, 'percent_change_1h': -1.85186686, 'percent_change_24h': -2.01070226, 'percent_change_7d': -7.15290461, 'percent_change_30d': 14.83001507, 'percent_change_60d': 15.0756924, 'percent_change_90d': 24.18872419, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1076044.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21348, 'name': 'Yaku', 'symbol': '$YAKU', 'slug': 'yaku', 'num_market_pairs': 2, 'date_added': '2022-08-10T16:42:04.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'NGK3iHqqQkyRZUj4uhJDQqEyKKcZ7mdawWpqwMffM3s'}, 'infinite_supply': False, 'cmc_rank': 4715, 'self_reported_circulating_supply': 8677693, 'self_reported_market_cap': 43783.75243824049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0050455521344486935, 'volume_24h': 6685.41341398, 'volume_change_24h': 36.7824, 'percent_change_1h': 11.90129543, 'percent_change_24h': 15.54225154, 'percent_change_7d': 53.5768789, 'percent_change_30d': 112.92608211, 'percent_change_60d': 289.37118761, 'percent_change_90d': 351.44788268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2522776.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26493, 'name': 'KTX.Finance', 'symbol': 'KTC', 'slug': 'ktx-finance', 'num_market_pairs': 3, 'date_added': '2023-05-31T10:20:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x545356d4d69d8cD1213Ee7e339867574738751CA'}, 'infinite_supply': False, 'cmc_rank': 4721, 'self_reported_circulating_supply': 1250000, 'self_reported_market_cap': 1204444.9369957568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9635559495966055, 'volume_24h': 6591.94395356, 'volume_change_24h': 174.9345, 'percent_change_1h': 0, 'percent_change_24h': -2.00470178, 'percent_change_7d': -4.49373949, 'percent_change_30d': 13.61765439, 'percent_change_60d': 51.57201095, 'percent_change_90d': 44.879193, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96355594.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28078, 'name': 'BaseX', 'symbol': 'BSX', 'slug': 'basex', 'num_market_pairs': 7, 'date_added': '2023-09-20T17:35:44.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xd5046b976188eb40f6de40fb527f89c05b323385'}, 'infinite_supply': False, 'cmc_rank': 4723, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2439513366276018, 'volume_24h': 6573.79692626, 'volume_change_24h': -6.3055, 'percent_change_1h': -0.58130223, 'percent_change_24h': -4.07256669, 'percent_change_7d': -10.94087542, 'percent_change_30d': 8.06689546, 'percent_change_60d': 55.52825115, 'percent_change_90d': -42.12764424, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2439513.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27759, 'name': 'Synthswap', 'symbol': 'SYNTH', 'slug': 'synthswap', 'num_market_pairs': 6, 'date_added': '2023-08-07T00:14:55.000Z', 'tags': ['base-ecosystem'], 'max_supply': 63873, 'circulating_supply': 0, 'total_supply': 250000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2'}, 'infinite_supply': False, 'cmc_rank': 4724, 'self_reported_circulating_supply': 21356, 'self_reported_market_cap': 198365.1172294889, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.288495843298788, 'volume_24h': 6537.95224479, 'volume_change_24h': 13.9211, 'percent_change_1h': 0.0116866, 'percent_change_24h': -0.96061854, 'percent_change_7d': -15.19509644, 'percent_change_30d': 25.536291, 'percent_change_60d': 74.25275804, 'percent_change_90d': -5.27232824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 593284.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9125, 'name': 'Gains', 'symbol': 'GAINS', 'slug': 'gains-associates', 'num_market_pairs': 9, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['poolz-finance-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55'}, 'infinite_supply': False, 'cmc_rank': 4726, 'self_reported_circulating_supply': 47048545, 'self_reported_market_cap': 7181400.827787984, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15263810661494387, 'volume_24h': 6518.88911075, 'volume_change_24h': -58.4525, 'percent_change_1h': -0.93929369, 'percent_change_24h': 0.54438547, 'percent_change_7d': -2.08065273, 'percent_change_30d': 22.84257135, 'percent_change_60d': 108.9705104, 'percent_change_90d': 171.97032832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15263810.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19393, 'name': 'Crogecoin', 'symbol': 'CROGE', 'slug': 'crogecoin', 'num_market_pairs': 23, 'date_added': '2022-04-07T09:32:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfae8e64cdde73550e7d7f0469557a33a417b2868'}, 'infinite_supply': False, 'cmc_rank': 4727, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 883208.9138473815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008832089138473815, 'volume_24h': 6498.8769939, 'volume_change_24h': 3170.9967, 'percent_change_1h': -0.64233875, 'percent_change_24h': -7.37112814, 'percent_change_7d': -20.85433303, 'percent_change_30d': -11.87980255, 'percent_change_60d': -26.99932261, 'percent_change_90d': 174.40802884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 883208.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11469, 'name': 'Solpad Finance', 'symbol': 'SOLPAD', 'slug': 'solpad-finance', 'num_market_pairs': 7, 'date_added': '2021-08-29T15:35:38.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 563057568, 'circulating_supply': 0, 'total_supply': 196119284, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GfJ3Vq2eSTYf1hJP6kKLE9RT6u7jF9gNszJhZwo5VPZp'}, 'infinite_supply': False, 'cmc_rank': 4725, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.313179789905981e-05, 'volume_24h': 6524.80826696, 'volume_change_24h': -52.9779, 'percent_change_1h': -1.40123016, 'percent_change_24h': -3.01796791, 'percent_change_7d': -18.72044644, 'percent_change_30d': 2.92839545, 'percent_change_60d': 70.08174783, 'percent_change_90d': 86.34860223, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46807.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27998, 'name': 'Parallax Finance', 'symbol': 'PLX', 'slug': 'parallax-finance', 'num_market_pairs': 11, 'date_added': '2023-09-08T12:26:28.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98600000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xc8ccbd97b96834b976c995a67bf46e5754e2c48e'}, 'infinite_supply': False, 'cmc_rank': 4731, 'self_reported_circulating_supply': 15045508, 'self_reported_market_cap': 2515905.366933246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16721970218175725, 'volume_24h': 6481.15129504, 'volume_change_24h': 14.125, 'percent_change_1h': 0, 'percent_change_24h': -6.24980234, 'percent_change_7d': -23.72521303, 'percent_change_30d': -43.97622115, 'percent_change_60d': -15.63850747, 'percent_change_90d': 245.28327404, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16721970.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17976, 'name': 'Planet', 'symbol': 'GAMMA', 'slug': 'planet-gamma', 'num_market_pairs': 5, 'date_added': '2022-02-09T07:55:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb3cb6d2f8f2fde203a022201c81a96c167607f15'}, 'infinite_supply': False, 'cmc_rank': 4732, 'self_reported_circulating_supply': 84515189.49607073, 'self_reported_market_cap': 606649.4497206504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007177993131623455, 'volume_24h': 6456.02070395, 'volume_change_24h': 191.9242, 'percent_change_1h': -1.51981415, 'percent_change_24h': -8.75037105, 'percent_change_7d': -26.53931798, 'percent_change_30d': -36.32813606, 'percent_change_60d': -42.9796865, 'percent_change_90d': -3.25691576, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 717799.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20014, 'name': 'Krypton DAO', 'symbol': 'KRD', 'slug': 'krypton-dao', 'num_market_pairs': 5, 'date_added': '2022-05-07T17:49:06.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf'}, 'infinite_supply': False, 'cmc_rank': 4729, 'self_reported_circulating_supply': 102457125, 'self_reported_market_cap': 109699180.85821295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0706837699985525, 'volume_24h': 6487.74806967, 'volume_change_24h': 3.5953, 'percent_change_1h': 0.00800384, 'percent_change_24h': 2.88933009, 'percent_change_7d': -8.49736806, 'percent_change_30d': -16.37665474, 'percent_change_60d': 17.62325549, 'percent_change_90d': 17.65092916, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10706837699.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28825, 'name': 'SonicObamaLockheedMartin69Inu', 'symbol': 'SOL', 'slug': 'sonicobamalockheedmartin69inu', 'num_market_pairs': 2, 'date_added': '2023-12-23T03:39:17.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 399650218335316, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'NLBLjgKvSVtiporRdVEcyssTyr5oPRmjeajVJ4EGW9B'}, 'infinite_supply': False, 'cmc_rank': 4733, 'self_reported_circulating_supply': 399650218335316, 'self_reported_market_cap': 126523.67700241794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.16586032479686e-10, 'volume_24h': 6447.70152212, 'volume_change_24h': 20.373, 'percent_change_1h': -1.19068672, 'percent_change_24h': -22.48212829, 'percent_change_7d': -22.99106332, 'percent_change_30d': -81.54077694, 'percent_change_60d': -81.54077694, 'percent_change_90d': -81.54077694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133184.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28717, 'name': 'f(x) Protocol Leveraged ETH', 'symbol': 'XETH', 'slug': 'fx-protocol-leveraged-eth', 'num_market_pairs': 3, 'date_added': '2023-12-15T04:48:50.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 3864706.50274548, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe063F04f280c60aECa68b38341C2eEcBeC703ae2'}, 'infinite_supply': False, 'cmc_rank': 4734, 'self_reported_circulating_supply': 3864706.502745484, 'self_reported_market_cap': 4816224.673500301, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2462070975063333, 'volume_24h': 6440.62532717, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.96145329, 'percent_change_7d': -1.14144038, 'percent_change_30d': 2.4529102, 'percent_change_60d': 2.4529102, 'percent_change_90d': 2.4529102, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4816224.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25827, 'name': 'Stablecoin', 'symbol': 'STABLE', 'slug': 'stablecoinada', 'num_market_pairs': 4, 'date_added': '2023-07-12T07:15:41.000Z', 'tags': [], 'max_supply': 206420691337, 'circulating_supply': 0, 'total_supply': 206420691337, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '2adf188218a66847024664f4f63939577627a56c090f679fe366c5ee535441424c45'}, 'infinite_supply': False, 'cmc_rank': 4735, 'self_reported_circulating_supply': 206420691337, 'self_reported_market_cap': 1234592.6562060113, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.980953983873786e-06, 'volume_24h': 6428.95788055, 'volume_change_24h': 279.0681, 'percent_change_1h': -3.3031937, 'percent_change_24h': -7.3318318, 'percent_change_7d': -18.34835619, 'percent_change_30d': -31.44503563, 'percent_change_60d': -2.20691011, 'percent_change_90d': -11.69198663, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1234592.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26973, 'name': 'Homeety', 'symbol': 'HOM', 'slug': 'homeety', 'num_market_pairs': 3, 'date_added': '2023-06-15T04:50:26.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x12a4cebf81f8671faf1ab0acea4e3429e42869e7'}, 'infinite_supply': False, 'cmc_rank': 4736, 'self_reported_circulating_supply': 4999947024.14, 'self_reported_market_cap': 210452835.18671063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0420910129988645, 'volume_24h': 6382.31107626, 'volume_change_24h': 53.6973, 'percent_change_1h': -2.41082572, 'percent_change_24h': -6.70005706, 'percent_change_7d': -14.91802851, 'percent_change_30d': -20.09090259, 'percent_change_60d': -8.02610602, 'percent_change_90d': 22.93608918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27147, 'name': 'Blacksmith Token', 'symbol': 'BS', 'slug': 'blacksmith-token', 'num_market_pairs': 2, 'date_added': '2023-06-22T02:43:45.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5eca7b975e34567d9460fa613013a7a6993ad185'}, 'infinite_supply': False, 'cmc_rank': 4737, 'self_reported_circulating_supply': 175000003, 'self_reported_market_cap': 1309525.8987625167, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0074830050075057235, 'volume_24h': 6353.25403344, 'volume_change_24h': -42.0217, 'percent_change_1h': 0, 'percent_change_24h': -5.03521682, 'percent_change_7d': -14.13683669, 'percent_change_30d': 2.99371023, 'percent_change_60d': 41.45304237, 'percent_change_90d': 6.04951114, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7483005.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28930, 'name': 'OneMillionDollars', 'symbol': 'OMD', 'slug': 'onemilliondollars', 'num_market_pairs': 2, 'date_added': '2024-01-03T08:53:48.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1499976845.0627284, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfDb7f73bc48C58FB13eA98D6880461FC147694fd'}, 'infinite_supply': False, 'cmc_rank': 4738, 'self_reported_circulating_supply': 38232176.75414501, 'self_reported_market_cap': 9552.310362752605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002498500261750588, 'volume_24h': 6329.65904171, 'volume_change_24h': 361.6618, 'percent_change_1h': 3.35478345, 'percent_change_24h': 15.42993084, 'percent_change_7d': -75.63397313, 'percent_change_30d': -75.63397313, 'percent_change_60d': -75.63397313, 'percent_change_90d': -75.63397313, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 499700.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22276, 'name': 'HALO COIN', 'symbol': 'HALO', 'slug': 'halo-coin', 'num_market_pairs': 4, 'date_added': '2022-10-18T08:44:52.000Z', 'tags': [], 'max_supply': 7242212269, 'circulating_supply': 0, 'total_supply': 7805830809, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1894251aEBCfF227133575eD3069Be9670E25dB0'}, 'infinite_supply': False, 'cmc_rank': 4739, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 46437656.44681572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011609414111703931, 'volume_24h': 6317.73708976, 'volume_change_24h': -5.5007, 'percent_change_1h': 0.00673791, 'percent_change_24h': -1.68179253, 'percent_change_7d': 31.95868175, 'percent_change_30d': 16.70294152, 'percent_change_60d': 22.16873185, 'percent_change_90d': -15.15924782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84077841.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20367, 'name': 'Good Person Coin', 'symbol': 'GPCX', 'slug': 'good-person-coin', 'num_market_pairs': 3, 'date_added': '2022-05-30T12:57:45.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1003026'}, 'infinite_supply': False, 'cmc_rank': 4742, 'self_reported_circulating_supply': 5610968679, 'self_reported_market_cap': 6483010.180858026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001155417282067852, 'volume_24h': 6293.44214041, 'volume_change_24h': -12.1989, 'percent_change_1h': -0.28839504, 'percent_change_24h': -2.49375293, 'percent_change_7d': -7.1311544, 'percent_change_30d': -22.06927944, 'percent_change_60d': -14.08003576, 'percent_change_90d': 6.05646518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11554172.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5925, 'name': 'Pkoin', 'symbol': 'PKOIN', 'slug': 'pocketnet', 'num_market_pairs': 4, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': [], 'max_supply': 24375000, 'circulating_supply': 0, 'total_supply': 14920095, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4740, 'self_reported_circulating_supply': 15056470, 'self_reported_market_cap': 5987351.597942995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3976597169152527, 'volume_24h': 6313.73186227, 'volume_change_24h': -29.92, 'percent_change_1h': 0.43642893, 'percent_change_24h': -1.15818908, 'percent_change_7d': 5.90696091, 'percent_change_30d': 3.28933857, 'percent_change_60d': 38.51049646, 'percent_change_90d': 38.69456422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9692955.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22981, 'name': 'Sense4FIT', 'symbol': 'SFIT', 'slug': 'sense4fit', 'num_market_pairs': 2, 'date_added': '2022-12-19T17:55:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'SFIT-aebc90'}, 'infinite_supply': False, 'cmc_rank': 4741, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 40250.90132842471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002683393421894981, 'volume_24h': 6281.51795963, 'volume_change_24h': 188.2062, 'percent_change_1h': -3.5145017, 'percent_change_24h': -10.60797291, 'percent_change_7d': -35.0295662, 'percent_change_30d': -15.26876674, 'percent_change_60d': 9.42215993, 'percent_change_90d': 45.28764512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2683393.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25178, 'name': 'BLAZE TOKEN', 'symbol': 'BLZE', 'slug': 'blaze-token', 'num_market_pairs': 2, 'date_added': '2023-05-10T16:07:40.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 808242596733.08, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1831186e1cBd4FA7F4F23D8453a68969067e34e1'}, 'infinite_supply': False, 'cmc_rank': 4743, 'self_reported_circulating_supply': 808242596733.08, 'self_reported_market_cap': 929265.0440807185, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1497352995707128e-06, 'volume_24h': 6273.60087498, 'volume_change_24h': 269.5053, 'percent_change_1h': 0.61561313, 'percent_change_24h': -6.13248674, 'percent_change_7d': -9.08060786, 'percent_change_30d': -29.39973829, 'percent_change_60d': -46.40202279, 'percent_change_90d': -24.57784228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1149735.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8940, 'name': 'SafeStake', 'symbol': 'DVT', 'slug': 'parastate', 'num_market_pairs': 2, 'date_added': '2021-03-25T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'alameda-research-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29FA1fee0F4F0Ab0e36eF7Ab8d7a35439eC6be75'}, 'infinite_supply': False, 'cmc_rank': 4730, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1254464184886082, 'volume_24h': 6485.99902517, 'volume_change_24h': -35.0128, 'percent_change_1h': -4.03198061, 'percent_change_24h': -7.93922746, 'percent_change_7d': 74.00107831, 'percent_change_30d': 79.96639891, 'percent_change_60d': 368.82726592, 'percent_change_90d': 293.94929055, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125446418.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27417, 'name': 'Ness LAB', 'symbol': 'NESS', 'slug': 'ness-lab', 'num_market_pairs': 1, 'date_added': '2023-11-07T05:57:56.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x524f61DEF05E5FA39482628C803Ba869899c07C6'}, 'infinite_supply': False, 'cmc_rank': 4709, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2786779719108382, 'volume_24h': 6778.35202152, 'volume_change_24h': -93.8579, 'percent_change_1h': -0.20699008, 'percent_change_24h': -0.60206981, 'percent_change_7d': 0.17448969, 'percent_change_30d': 17.85050729, 'percent_change_60d': 45.4053897, 'percent_change_90d': 39.40923259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139338985.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24733, 'name': 'Aptopad', 'symbol': 'APD', 'slug': 'aptopad', 'num_market_pairs': 2, 'date_added': '2023-04-26T08:33:49.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xcc78307c77f1c2c0fdfee17269bfca7876a0b35438c3442417480c0d5c370fbc::AptopadCoin::APD'}, 'infinite_supply': False, 'cmc_rank': 4728, 'self_reported_circulating_supply': 17400000, 'self_reported_market_cap': 81715.663858231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004696302520587988, 'volume_24h': 6488.51275224, 'volume_change_24h': -41.8982, 'percent_change_1h': 3.71717489, 'percent_change_24h': -17.52525048, 'percent_change_7d': 29.2093466, 'percent_change_30d': 122.20228556, 'percent_change_60d': 281.24636568, 'percent_change_90d': 83.88190489, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 469630.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28670, 'name': 'Crypto-AI-Robo.com', 'symbol': 'CAIR', 'slug': 'crypto-ai-robo', 'num_market_pairs': 2, 'date_added': '2023-12-11T10:04:27.000Z', 'tags': ['ai-big-data'], 'max_supply': 888000000, 'circulating_supply': 0, 'total_supply': 888000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x48A8Ba1754FE84E2f9dfA97982e524F18E5b4Bd3'}, 'infinite_supply': False, 'cmc_rank': 4745, 'self_reported_circulating_supply': 434515253.04, 'self_reported_market_cap': 16102.788431295527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.705920176250558e-05, 'volume_24h': 6203.37795968, 'volume_change_24h': -31.324, 'percent_change_1h': 2.43831268, 'percent_change_24h': -6.71139991, 'percent_change_7d': -64.0171003, 'percent_change_30d': -99.84397848, 'percent_change_60d': -99.84397848, 'percent_change_90d': -99.84397848, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32908.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5336, 'name': 'Homeros', 'symbol': 'HMR', 'slug': 'homeros', 'num_market_pairs': 37, 'date_added': '2020-03-18T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1A30851E3f7d841b231B086479608e17198363A'}, 'infinite_supply': False, 'cmc_rank': 4746, 'self_reported_circulating_supply': 3050000235, 'self_reported_market_cap': 7160795.792017653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002347801718125983, 'volume_24h': 6200.60920694, 'volume_change_24h': -34.5894, 'percent_change_1h': 1.11096587, 'percent_change_24h': 2.68839783, 'percent_change_7d': 8.17988223, 'percent_change_30d': -97.43256022, 'percent_change_60d': -98.10299658, 'percent_change_90d': -98.25181265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23478017.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27106, 'name': 'Elyssa AR', 'symbol': '$ELY', 'slug': 'elyssa-ar', 'num_market_pairs': 2, 'date_added': '2023-06-21T05:41:19.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ed2fc62d6850eaadcb717465752dab591286839'}, 'infinite_supply': False, 'cmc_rank': 4747, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 811329.55556615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.081132955556615, 'volume_24h': 6196.62880277, 'volume_change_24h': 102.5895, 'percent_change_1h': 0, 'percent_change_24h': -14.26909336, 'percent_change_7d': -10.164752, 'percent_change_30d': -46.45229135, 'percent_change_60d': 24.04742, 'percent_change_90d': 71.10488706, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 811329.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16091, 'name': 'MetaGods', 'symbol': 'MGOD', 'slug': 'metagods', 'num_market_pairs': 13, 'date_added': '2021-12-16T12:00:55.000Z', 'tags': ['gaming', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3'}, 'infinite_supply': False, 'cmc_rank': 4744, 'self_reported_circulating_supply': 394141107, 'self_reported_market_cap': 1684404.8470336152, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00427360865720006, 'volume_24h': 6226.12547688, 'volume_change_24h': -30.874, 'percent_change_1h': 0.52763385, 'percent_change_24h': 2.17782892, 'percent_change_7d': -10.7478056, 'percent_change_30d': -26.57465978, 'percent_change_60d': -50.60990442, 'percent_change_90d': 371.6281947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2136804.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21125, 'name': 'bitcastle', 'symbol': 'CASTLE', 'slug': 'bitcastle', 'num_market_pairs': 7, 'date_added': '2022-07-25T23:31:56.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf9d4daae1300cff251979722c4a3c45857973079'}, 'infinite_supply': False, 'cmc_rank': 4748, 'self_reported_circulating_supply': 15021701418.08, 'self_reported_market_cap': 5068704.958557778, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00033742548979552513, 'volume_24h': 6193.01010073, 'volume_change_24h': 7.7262, 'percent_change_1h': -2.04474178, 'percent_change_24h': -1.25816127, 'percent_change_7d': -0.75416502, 'percent_change_30d': -1.84782801, 'percent_change_60d': 6.23138172, 'percent_change_90d': 7.25617778, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16871274.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8657, 'name': 'wanUSDT', 'symbol': 'WANUSDT', 'slug': 'wanusdt', 'num_market_pairs': 5, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['stablecoin'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2606, 'name': 'Wanchain', 'symbol': 'WAN', 'slug': 'wanchain', 'token_address': '0x11e77e27af5539872efed10abaa0b408cfd9fbbd'}, 'infinite_supply': False, 'cmc_rank': 4749, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9937218913671606, 'volume_24h': 6180.13954588, 'volume_change_24h': 8893.483, 'percent_change_1h': -0.01013033, 'percent_change_24h': -0.63267776, 'percent_change_7d': -1.06095661, 'percent_change_30d': -0.99906588, 'percent_change_60d': -0.48037024, 'percent_change_90d': -0.54629562, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208681597.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25413, 'name': 'DollarSqueeze', 'symbol': 'DSQ', 'slug': 'dollarsqueeze', 'num_market_pairs': 7, 'date_added': '2023-05-19T08:15:45.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 93644700, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7340ea46360576dc46ef49bce99bc5072c32421d'}, 'infinite_supply': False, 'cmc_rank': 4750, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007244434438222712, 'volume_24h': 6179.68277478, 'volume_change_24h': 148.4986, 'percent_change_1h': 0, 'percent_change_24h': 30.20101335, 'percent_change_7d': 51.53480774, 'percent_change_30d': 62.39737978, 'percent_change_60d': -67.63900562, 'percent_change_90d': -26.87753813, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 678402.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26764, 'name': 'Havoc', 'symbol': 'HAVOC', 'slug': 'havoc', 'num_market_pairs': 4, 'date_added': '2023-06-07T08:31:08.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f94b198ce85c19a846c2b1a4d523f40a747a850'}, 'infinite_supply': False, 'cmc_rank': 4751, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 443217.0196096686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.432170196096686e-06, 'volume_24h': 6168.35650252, 'volume_change_24h': -49.061, 'percent_change_1h': 0, 'percent_change_24h': -2.16402733, 'percent_change_7d': 18.73978956, 'percent_change_30d': -65.90680386, 'percent_change_60d': -83.31065418, 'percent_change_90d': -75.60373761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 443217.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15918, 'name': 'Artube', 'symbol': 'ATT', 'slug': 'artube', 'num_market_pairs': 2, 'date_added': '2021-12-10T08:43:44.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x07aa7ae19b17579f7237ad72c616fecf4ccc787b'}, 'infinite_supply': False, 'cmc_rank': 4752, 'self_reported_circulating_supply': 4266666667, 'self_reported_market_cap': 2416623.149505948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005663960506212069, 'volume_24h': 6166.58428287, 'volume_change_24h': -7.5842, 'percent_change_1h': -0.15149107, 'percent_change_24h': -5.17428046, 'percent_change_7d': -16.45206479, 'percent_change_30d': -55.22990881, 'percent_change_60d': 74.16977949, 'percent_change_90d': 43.9181557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2831980.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6498, 'name': 'Metacoin', 'symbol': 'MTC', 'slug': 'metacoin', 'num_market_pairs': 6, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4754, 'self_reported_circulating_supply': 995500000, 'self_reported_market_cap': 4482811.954943573, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0045030757960256886, 'volume_24h': 6143.71313826, 'volume_change_24h': 5.711, 'percent_change_1h': -0.09633535, 'percent_change_24h': -4.266963, 'percent_change_7d': 42.50594392, 'percent_change_30d': 17.8943863, 'percent_change_60d': -80.91807249, 'percent_change_90d': -82.30419812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9006151.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24214, 'name': 'Omnisea', 'symbol': 'OSEA', 'slug': 'omnisea', 'num_market_pairs': 10, 'date_added': '2023-04-04T00:54:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd57f8b6f3e5d1e0ab85118f5e0dd893a08c43346'}, 'infinite_supply': False, 'cmc_rank': 4753, 'self_reported_circulating_supply': 70495398, 'self_reported_market_cap': 645576.4659181818, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009157710775931527, 'volume_24h': 6145.45230629, 'volume_change_24h': -44.2473, 'percent_change_1h': -2.43201651, 'percent_change_24h': -3.63445025, 'percent_change_7d': -19.08920688, 'percent_change_30d': 44.95994291, 'percent_change_60d': 8.85749547, 'percent_change_90d': 33.2729614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9157710.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25515, 'name': 'MemeDAO', 'symbol': 'MEMD', 'slug': 'memedao', 'num_market_pairs': 3, 'date_added': '2023-05-22T03:09:09.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a786dac1f315c8a0e9962172ad8ae0c04d9c9b6'}, 'infinite_supply': False, 'cmc_rank': 4755, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 98905.95648066448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.35104130073604e-10, 'volume_24h': 6132.0221718, 'volume_change_24h': 72.3231, 'percent_change_1h': -0.00351798, 'percent_change_24h': 0.56468124, 'percent_change_7d': 0.92517727, 'percent_change_30d': -1.15495385, 'percent_change_60d': 35.07792429, 'percent_change_90d': 38.28875647, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 98905.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27701, 'name': 'XBOT', 'symbol': 'XBOT', 'slug': 'xbot-world', 'num_market_pairs': 2, 'date_added': '2023-07-28T07:02:26.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5570d8590C1Bcb88A3bb87db2F873e07cE85994f'}, 'infinite_supply': False, 'cmc_rank': 4756, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 60316.67601204001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.43611133362e-13, 'volume_24h': 6102.99508221, 'volume_change_24h': 33.5512, 'percent_change_1h': 1.82080146, 'percent_change_24h': 16.66534659, 'percent_change_7d': 45.83437846, 'percent_change_30d': 93.85679974, 'percent_change_60d': 151.68954252, 'percent_change_90d': 121.6363821, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60316.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27235, 'name': 'Outter Finance', 'symbol': 'OUT', 'slug': 'outter-finance', 'num_market_pairs': 2, 'date_added': '2023-11-26T21:32:57.000Z', 'tags': [], 'max_supply': 1100174187, 'circulating_supply': 0, 'total_supply': 1100174187.477434, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9F7F4dDbCaC23Db5280D4aab83a28C5c3EfF535e'}, 'infinite_supply': False, 'cmc_rank': 4757, 'self_reported_circulating_supply': 880139349.6, 'self_reported_market_cap': 1449416.2201184744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016468031122312571, 'volume_24h': 6093.85452741, 'volume_change_24h': -42.2854, 'percent_change_1h': -1.11831507, 'percent_change_24h': -9.1265145, 'percent_change_7d': -28.39026247, 'percent_change_30d': -58.42865569, 'percent_change_60d': -75.18005043, 'percent_change_90d': -79.15923794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1811770.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4075, 'name': 'CryptoFranc', 'symbol': 'XCHF', 'slug': 'cryptofranc', 'num_market_pairs': 12, 'date_added': '2019-07-02T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4272071ecadd69d933adcd19ca99fe80664fc08'}, 'infinite_supply': False, 'cmc_rank': 4758, 'self_reported_circulating_supply': 7100000, 'self_reported_market_cap': 8178302.738670398, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1518736251648447, 'volume_24h': 6088.81148654, 'volume_change_24h': 266.4436, 'percent_change_1h': 0.02572958, 'percent_change_24h': -2.00800478, 'percent_change_7d': -3.02314392, 'percent_change_30d': 0.2141786, 'percent_change_60d': 3.16901358, 'percent_change_90d': 6.23346044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8178302.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28427, 'name': 'DogeBoy', 'symbol': 'DOGB', 'slug': 'dogeboy', 'num_market_pairs': 1, 'date_added': '2023-11-16T17:42:44.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb0f92f94d02A4d634FD394c1889Fe3cAb1FCffc7'}, 'infinite_supply': False, 'cmc_rank': 4759, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 132081.52460416785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3208152460416785e-07, 'volume_24h': 6087.92590834, 'volume_change_24h': -47.3684, 'percent_change_1h': 0, 'percent_change_24h': 35.5401436, 'percent_change_7d': -17.16411561, 'percent_change_30d': -66.45128829, 'percent_change_60d': -63.81347299, 'percent_change_90d': -63.81347299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1320815.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27289, 'name': 'Savvy', 'symbol': 'SVY', 'slug': 'savvy', 'num_market_pairs': 6, 'date_added': '2023-06-29T04:36:31.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x43aB8f7d2A8Dd4102cCEA6b438F6d747b1B9F034'}, 'infinite_supply': False, 'cmc_rank': 4760, 'self_reported_circulating_supply': 1855080, 'self_reported_market_cap': 299369.46906404354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16137819881840326, 'volume_24h': 6069.80392712, 'volume_change_24h': 385.6881, 'percent_change_1h': -19.10386005, 'percent_change_24h': -19.48588497, 'percent_change_7d': -30.33143426, 'percent_change_30d': -46.59103805, 'percent_change_60d': -35.06253121, 'percent_change_90d': -45.19308265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1613781.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22412, 'name': 'Tortuga Finance Aptos', 'symbol': 'tAPT', 'slug': 'tortuga-finance-aptos', 'num_market_pairs': 39, 'date_added': '2022-10-27T04:27:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7de736a29c55fbbeb0114::staked_aptos_coin::StakedAptosCoin'}, 'infinite_supply': False, 'cmc_rank': 4761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.41677275139802, 'volume_24h': 6045.11263295, 'volume_change_24h': -94.8387, 'percent_change_1h': -28.14855318, 'percent_change_24h': -34.11892226, 'percent_change_7d': -36.16447759, 'percent_change_30d': -29.23742841, 'percent_change_60d': -19.16131924, 'percent_change_90d': 21.62352189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28061, 'name': 'SHIB2', 'symbol': 'SHIB2', 'slug': 'shib2', 'num_market_pairs': 2, 'date_added': '2023-09-20T04:09:48.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2dE7B02Ae3b1f11d51Ca7b2495e9094874A064c0'}, 'infinite_supply': False, 'cmc_rank': 4762, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 566931.5483839479, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000566931548383948, 'volume_24h': 6022.18100377, 'volume_change_24h': 84.4832, 'percent_change_1h': 0, 'percent_change_24h': -8.47997932, 'percent_change_7d': 25.6707934, 'percent_change_30d': 26.78579424, 'percent_change_60d': -12.0600144, 'percent_change_90d': -39.33020651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 566931.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8833, 'name': 'DeGate', 'symbol': 'DG', 'slug': 'degate', 'num_market_pairs': 8, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['defi', 'zero-knowledge-proofs', 'ethereum-ecosystem', 'dex', 'layer-2'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x53c8395465a84955c95159814461466053dedede'}, 'infinite_supply': False, 'cmc_rank': 4763, 'self_reported_circulating_supply': 217041086.01, 'self_reported_market_cap': 24343578.530905355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11216115334855883, 'volume_24h': 6019.80150894, 'volume_change_24h': 5369.177, 'percent_change_1h': 0.0001235, 'percent_change_24h': 0.87642051, 'percent_change_7d': 7.79790009, 'percent_change_30d': 176.63775598, 'percent_change_60d': -4.97038846, 'percent_change_90d': -7.56138178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112161153.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24054, 'name': 'The SkyToken', 'symbol': 'SKY', 'slug': 'the-skytoken', 'num_market_pairs': 1, 'date_added': '2023-03-22T22:05:46.000Z', 'tags': [], 'max_supply': 37500000, 'circulating_supply': 0, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x090fc4d5436d98e13473c4d6109de6a18bcfb0d4'}, 'infinite_supply': False, 'cmc_rank': 4764, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 566314.5475443506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05148314068585006, 'volume_24h': 6007.65814085, 'volume_change_24h': 171.1855, 'percent_change_1h': 0, 'percent_change_24h': -25.75566382, 'percent_change_7d': 139.3946405, 'percent_change_30d': 112.29557316, 'percent_change_60d': 84.53130536, 'percent_change_90d': 32.55683582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1930617.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23686, 'name': 'Tradix', 'symbol': 'TX', 'slug': 'tradix', 'num_market_pairs': 1, 'date_added': '2023-02-28T09:25:14.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8954d907520532c1f0d89d42569232fd0f995fdf'}, 'infinite_supply': False, 'cmc_rank': 4765, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 905710.5417336033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009057105417336033, 'volume_24h': 5977.74133759, 'volume_change_24h': -59.1656, 'percent_change_1h': 0, 'percent_change_24h': -10.77826621, 'percent_change_7d': -3.53631298, 'percent_change_30d': -23.2873246, 'percent_change_60d': 2.78701575, 'percent_change_90d': 98.80694164, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 905710.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11814, 'name': 'Potato', 'symbol': 'POTATO', 'slug': 'potato', 'num_market_pairs': 7, 'date_added': '2021-09-10T19:23:26.000Z', 'tags': ['collectibles-nfts', 'memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 15246510903300, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GEYrotdkRitGUK5UMv3aMttEhVAZLhRJMcG82zKYsaWB'}, 'infinite_supply': False, 'cmc_rank': 4766, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.966581393633804e-08, 'volume_24h': 5937.72841974, 'volume_change_24h': -7.0427, 'percent_change_1h': 0.13868206, 'percent_change_24h': -9.00665456, 'percent_change_7d': -23.91686741, 'percent_change_30d': 237.21245337, 'percent_change_60d': 594.33461236, 'percent_change_90d': 2925.21503994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1519555.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27812, 'name': 'Pac Man', 'symbol': 'PACMAN', 'slug': 'pac-man', 'num_market_pairs': 2, 'date_added': '2023-08-14T07:52:39.000Z', 'tags': ['memes'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e45A01a5402C2a0B7c4982869B0b43155dB189b'}, 'infinite_supply': False, 'cmc_rank': 4767, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 31473.077699555943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.4812992226e-14, 'volume_24h': 5923.64319497, 'volume_change_24h': -43.4214, 'percent_change_1h': 0.01906747, 'percent_change_24h': -4.82227791, 'percent_change_7d': 31.33311956, 'percent_change_30d': 25.6370687, 'percent_change_60d': 0.91589854, 'percent_change_90d': -3.40176901, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31473.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28731, 'name': 'Print Mining', 'symbol': 'PRINT', 'slug': 'print-mining', 'num_market_pairs': 1, 'date_added': '2023-12-16T06:28:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64A5B80089c0fB4858A8c2ca9c2988a484539fD8'}, 'infinite_supply': False, 'cmc_rank': 4768, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 463072.96710268647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04630729671026865, 'volume_24h': 5903.75575201, 'volume_change_24h': 127.9932, 'percent_change_1h': 0, 'percent_change_24h': -6.42630894, 'percent_change_7d': -38.02025037, 'percent_change_30d': -63.20999777, 'percent_change_60d': -63.20999777, 'percent_change_90d': -63.20999777, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 463072.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23897, 'name': 'VRMARS', 'symbol': 'VRM', 'slug': 'vrmars', 'num_market_pairs': 1, 'date_added': '2023-03-29T14:01:06.000Z', 'tags': [], 'max_supply': 8000000000, 'circulating_supply': 0, 'total_supply': 160000000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x6b1a4491076cebb2b4676cfda063173b10684312'}, 'infinite_supply': False, 'cmc_rank': 4769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007228566814367931, 'volume_24h': 5887.54195978, 'volume_change_24h': 2.2481, 'percent_change_1h': -0.01620069, 'percent_change_24h': -22.08958958, 'percent_change_7d': -14.95160548, 'percent_change_30d': -25.71806876, 'percent_change_60d': -19.11662231, 'percent_change_90d': 22.92910037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5782853.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19366, 'name': 'CZUSD', 'symbol': 'CZUSD', 'slug': 'czodiac-stabletoken', 'num_market_pairs': 9, 'date_added': '2022-04-06T07:52:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 835827.980298, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe68b79e51bf826534ff37aa9cee71a3842ee9c70'}, 'infinite_supply': False, 'cmc_rank': 5185, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9946829860348668, 'volume_24h': 2034.60599433, 'volume_change_24h': -71.8646, 'percent_change_1h': -0.43294253, 'percent_change_24h': -1.2863832, 'percent_change_7d': -1.38019769, 'percent_change_30d': -1.86821087, 'percent_change_60d': -0.50568172, 'percent_change_90d': -0.77288085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 831383.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10090, 'name': 'Friends With Benefits Pro', 'symbol': 'FWB', 'slug': 'friends-with-benefits-pro', 'num_market_pairs': 5, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['dao', 'social-money'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8'}, 'infinite_supply': False, 'cmc_rank': 4770, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3112780060506175, 'volume_24h': 5852.29765812, 'volume_change_24h': 56.1635, 'percent_change_1h': 0, 'percent_change_24h': -1.25269526, 'percent_change_7d': 2.0057718, 'percent_change_30d': -44.94981301, 'percent_change_60d': -31.74865922, 'percent_change_90d': -14.50914596, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2311278.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14322, 'name': 'UPFI Network', 'symbol': 'UPS', 'slug': 'upfi-network', 'num_market_pairs': 6, 'date_added': '2021-11-11T06:16:26.000Z', 'tags': ['defi', 'solana-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EwJN2GqUGXXzYmoAciwuABtorHczTA5LqbukKXV1viH7'}, 'infinite_supply': False, 'cmc_rank': 4771, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024915912030807437, 'volume_24h': 5848.82268756, 'volume_change_24h': -25.4695, 'percent_change_1h': 0.40999089, 'percent_change_24h': 11.66430962, 'percent_change_7d': 50.12333977, 'percent_change_30d': 48.26675902, 'percent_change_60d': 49.1535814, 'percent_change_90d': 40.75993473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124579.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28892, 'name': 'pepewifhat', 'symbol': 'PIF', 'slug': 'pepewifhat', 'num_market_pairs': 1, 'date_added': '2023-12-30T17:24:34.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 69370245913, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD'}, 'infinite_supply': False, 'cmc_rank': 4772, 'self_reported_circulating_supply': 69420000000, 'self_reported_market_cap': 134657.56786291624, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9397517698489806e-06, 'volume_24h': 5836.62287059, 'volume_change_24h': -61.118, 'percent_change_1h': -0.82091066, 'percent_change_24h': -5.5389759, 'percent_change_7d': -70.10806381, 'percent_change_30d': -80.29518374, 'percent_change_60d': -80.29518374, 'percent_change_90d': -80.29518374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134561.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19006, 'name': 'RadioShack', 'symbol': 'RADIO', 'slug': 'radioshack', 'num_market_pairs': 89, 'date_added': '2022-03-23T09:42:35.000Z', 'tags': ['defi', 'staking', 'dapp', 'ethereum-ecosystem', 'yield-farming', 'dex', 'lp-tokens', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'cronos-ecosystem', 'bnb-chain', 'doge-chain-ecosystem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1014500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636'}, 'infinite_supply': False, 'cmc_rank': 4773, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00043501162620533353, 'volume_24h': 5836.07334755, 'volume_change_24h': 66.0958, 'percent_change_1h': -1.11874989, 'percent_change_24h': -10.76321576, 'percent_change_7d': -10.42861325, 'percent_change_30d': 6.42103993, 'percent_change_60d': 13.86956432, 'percent_change_90d': 15.00377816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 441319.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27180, 'name': 'SaitaBit', 'symbol': 'SAITABIT', 'slug': 'saitabit', 'num_market_pairs': 3, 'date_added': '2023-06-23T07:29:26.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x927402ab67c0cda3c187e9dfe34554ac581441f2'}, 'infinite_supply': False, 'cmc_rank': 4774, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 6070171.363324439, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006070171363324439, 'volume_24h': 5807.32188533, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 1.50046185, 'percent_change_7d': 4.66615373, 'percent_change_30d': 1.54071757, 'percent_change_60d': 24.72504515, 'percent_change_90d': 78.73315762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12140342.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12229, 'name': 'DogeGF', 'symbol': 'DOGEGF', 'slug': 'dogegf', 'num_market_pairs': 9, 'date_added': '2021-09-30T19:49:03.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 34538000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb130d93e49dca13264344966a611dc79a456bc5'}, 'infinite_supply': False, 'cmc_rank': 4775, 'self_reported_circulating_supply': 17629752183160700, 'self_reported_market_cap': 1782676.7239706125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.01117514611088e-10, 'volume_24h': 5790.05825145, 'volume_change_24h': 89.6457, 'percent_change_1h': 0, 'percent_change_24h': 1.80869934, 'percent_change_7d': 11.68220428, 'percent_change_30d': -0.68466849, 'percent_change_60d': -19.21238648, 'percent_change_90d': -9.19559243, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3492396.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16034, 'name': 'The Wasted Lands', 'symbol': 'WAL', 'slug': 'the-wasted-lands', 'num_market_pairs': 8, 'date_added': '2021-12-14T07:51:38.000Z', 'tags': ['ethereum-ecosystem', 'binance-smart-chain', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd306c124282880858a634e7396383ae58d37c79c'}, 'infinite_supply': False, 'cmc_rank': 4809, 'self_reported_circulating_supply': 25318656, 'self_reported_market_cap': 44552.54589421555, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00175967262615423, 'volume_24h': 5344.54859953, 'volume_change_24h': -59.6458, 'percent_change_1h': 1.3109971, 'percent_change_24h': -13.66127442, 'percent_change_7d': 64.86240786, 'percent_change_30d': 136.15330755, 'percent_change_60d': 866.03489883, 'percent_change_90d': 482.43726082, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 175967.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26958, 'name': 'Champz', 'symbol': 'CHAMPZ', 'slug': 'champignons-of-arborethia', 'num_market_pairs': 2, 'date_added': '2023-06-14T06:58:12.000Z', 'tags': ['gaming', 'memes', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x571e21a545842c6ce596663cda5caa8196ac1c7a'}, 'infinite_supply': False, 'cmc_rank': 4776, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2748909.0063477037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002748909006347704, 'volume_24h': 5737.13994247, 'volume_change_24h': -37.9635, 'percent_change_1h': 0, 'percent_change_24h': 2.69250905, 'percent_change_7d': -18.80439885, 'percent_change_30d': -34.56977138, 'percent_change_60d': 16.52227301, 'percent_change_90d': 50.37003127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2748909.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5705, 'name': 'tGOLD', 'symbol': 'TXAU', 'slug': 'tgold', 'num_market_pairs': 11, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['tokenized-gold'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 93398.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe4a6f23fb9e00fca037aa0ea0a6954de0a6c53bf'}, 'infinite_supply': False, 'cmc_rank': 4777, 'self_reported_circulating_supply': 93398.5, 'self_reported_market_cap': 5835476.9684762815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 62.47934354916066, 'volume_24h': 5707.6558151, 'volume_change_24h': -23.6727, 'percent_change_1h': -0.00851815, 'percent_change_24h': 0.00505798, 'percent_change_7d': 0.87528976, 'percent_change_30d': 1.34086801, 'percent_change_60d': 18.019131, 'percent_change_90d': 20.26189505, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5835476.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18437, 'name': 'Leancoin', 'symbol': 'LEAN', 'slug': 'leancoin', 'num_market_pairs': 8, 'date_added': '2022-02-28T16:54:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 3000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7297kX7SEZ1do223VsjTAC2MS9gLxPJoxFs9UMwiG4oS'}, 'infinite_supply': False, 'cmc_rank': 4781, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004239326973822656, 'volume_24h': 5676.29033891, 'volume_change_24h': 3.5457, 'percent_change_1h': 0.93514727, 'percent_change_24h': 1.35927286, 'percent_change_7d': 0.00383029, 'percent_change_30d': -4.86482895, 'percent_change_60d': 9.5109969, 'percent_change_90d': 6.77444836, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4239326.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6482, 'name': 'Jur', 'symbol': 'JUR', 'slug': 'jur', 'num_market_pairs': 3, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4778, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019512461228945585, 'volume_24h': 5690.48997678, 'volume_change_24h': -50.0596, 'percent_change_1h': 19.71333783, 'percent_change_24h': -10.71011785, 'percent_change_7d': -32.7265282, 'percent_change_30d': -68.20906024, 'percent_change_60d': -64.53327017, 'percent_change_90d': -72.1235807, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1951246.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23454, 'name': 'Side.xyz', 'symbol': 'SIDE', 'slug': 'side-xyz', 'num_market_pairs': 2, 'date_added': '2023-02-08T17:29:49.000Z', 'tags': [], 'max_supply': 5800000000, 'circulating_supply': 0, 'total_supply': 5800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5A3153ae94E9FE2ECfdBD7BA7284C51560cb7aEe'}, 'infinite_supply': False, 'cmc_rank': 4779, 'self_reported_circulating_supply': 5800000000, 'self_reported_market_cap': 12671726.786173416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002184780480374727, 'volume_24h': 5682.64353758, 'volume_change_24h': 614.1484, 'percent_change_1h': 0, 'percent_change_24h': 33.42486537, 'percent_change_7d': -4.50577843, 'percent_change_30d': -44.66383288, 'percent_change_60d': 36.31641571, 'percent_change_90d': 58.48868607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12671726.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26024, 'name': 'President Ron DeSantis', 'symbol': 'RON', 'slug': 'president-ron-desantis', 'num_market_pairs': 4, 'date_added': '2023-05-26T07:24:45.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3267c5b73cc15e253b1a90c01366b17d560bc6fb'}, 'infinite_supply': False, 'cmc_rank': 4780, 'self_reported_circulating_supply': 970000000, 'self_reported_market_cap': 54778.55868636081, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.6472740913774036e-05, 'volume_24h': 5679.25448754, 'volume_change_24h': 434.1917, 'percent_change_1h': 0, 'percent_change_24h': -28.27409433, 'percent_change_7d': -39.57047917, 'percent_change_30d': -30.19931637, 'percent_change_60d': -39.36259045, 'percent_change_90d': -27.25139518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56472.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2034, 'name': 'Everex', 'symbol': 'EVX', 'slug': 'everex', 'num_market_pairs': 12, 'date_added': '2017-10-10T00:00:00.000Z', 'tags': ['services', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8'}, 'infinite_supply': False, 'cmc_rank': 4782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009289214097852326, 'volume_24h': 5632.32907088, 'volume_change_24h': -27.6774, 'percent_change_1h': 1.21378733, 'percent_change_24h': 0.48554745, 'percent_change_7d': 10.85666502, 'percent_change_30d': 162.37140692, 'percent_change_60d': 219.73483841, 'percent_change_90d': 319.84141113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 232230.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27187, 'name': 'LULU', 'symbol': 'LULU', 'slug': 'lulu', 'num_market_pairs': 3, 'date_added': '2023-06-26T04:12:46.000Z', 'tags': [], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 42000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6a97da9951ab920e087c6d12f464afbd2bf9fd14'}, 'infinite_supply': False, 'cmc_rank': 4784, 'self_reported_circulating_supply': 25200000000, 'self_reported_market_cap': 4945.689603122812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9625752393344492e-07, 'volume_24h': 5625.76360007, 'volume_change_24h': 52782.8502, 'percent_change_1h': 0, 'percent_change_24h': 6.81086791, 'percent_change_7d': -33.56868381, 'percent_change_30d': 13.95676419, 'percent_change_60d': 10.07468927, 'percent_change_90d': -33.82517884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82428.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22516, 'name': 'Ankaragücü Fan Token', 'symbol': 'ANKA', 'slug': 'ankaraguecue-fan-token', 'num_market_pairs': 2, 'date_added': '2022-11-03T12:05:26.000Z', 'tags': ['fan-token'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 147958815, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x38aa495ffa5ebe2f8f91004922650c29adf12083'}, 'infinite_supply': False, 'cmc_rank': 4783, 'self_reported_circulating_supply': 26513761, 'self_reported_market_cap': 63342.445473893364, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023890403731818117, 'volume_24h': 5626.2251444, 'volume_change_24h': -2.942, 'percent_change_1h': 2.48805818, 'percent_change_24h': -1.75523181, 'percent_change_7d': -7.32802119, 'percent_change_30d': 14.66103686, 'percent_change_60d': 52.29515715, 'percent_change_90d': 25.69944149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 358356.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3200, 'name': 'Nasdacoin', 'symbol': 'NSD', 'slug': 'nasdacoin', 'num_market_pairs': 4, 'date_added': '2018-08-22T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 84000000, 'circulating_supply': 0, 'total_supply': 29267797.30025695, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008748373962976136, 'volume_24h': 5599.28382906, 'volume_change_24h': 16.396, 'percent_change_1h': -21.77159974, 'percent_change_24h': -14.26381429, 'percent_change_7d': -6.15016108, 'percent_change_30d': -24.2659767, 'percent_change_60d': -12.18330929, 'percent_change_90d': 4.02732391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73486.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27243, 'name': 'Ethane', 'symbol': 'C2H6', 'slug': 'ethane', 'num_market_pairs': 2, 'date_added': '2023-06-27T07:55:16.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ad9a31f02f1e790ff85584ea3c3d0001e45cd64'}, 'infinite_supply': False, 'cmc_rank': 4786, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 322327.6982677287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32232769826772867, 'volume_24h': 5574.70527764, 'volume_change_24h': -11.3527, 'percent_change_1h': 0, 'percent_change_24h': 0.02053762, 'percent_change_7d': -13.00901532, 'percent_change_30d': -11.41698521, 'percent_change_60d': -10.57163949, 'percent_change_90d': 50.10184743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322327.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28828, 'name': 'BonkHoneyHNTMobileSOL', 'symbol': 'SOL', 'slug': 'bonkhoneyhntmobilesol', 'num_market_pairs': 1, 'date_added': '2023-12-23T05:06:09.000Z', 'tags': ['memes'], 'max_supply': 420000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'B584xmGMbrJz2FewT6fxNx64vQ74zrbQijHHijszSa7K'}, 'infinite_supply': False, 'cmc_rank': 4787, 'self_reported_circulating_supply': 420000000000000, 'self_reported_market_cap': 12705.18854943324, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0250448927222e-11, 'volume_24h': 5559.62604615, 'volume_change_24h': 181.1924, 'percent_change_1h': -0.27083623, 'percent_change_24h': 24.22509572, 'percent_change_7d': -68.7799432, 'percent_change_30d': -92.99483601, 'percent_change_60d': -92.99483601, 'percent_change_90d': -92.99483601, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12705.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27927, 'name': 'Global Token', 'symbol': 'GBL', 'slug': 'global-token', 'num_market_pairs': 17, 'date_added': '2023-08-25T10:24:28.000Z', 'tags': [], 'max_supply': 17900000, 'circulating_supply': 0, 'total_supply': 17900000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC14A7747cFec02CfeA62E72BB93538DE6B2078E6'}, 'infinite_supply': False, 'cmc_rank': 4788, 'self_reported_circulating_supply': 17900000, 'self_reported_market_cap': 5363714.637559291, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.29964886243347993, 'volume_24h': 5538.79128217, 'volume_change_24h': 758.275, 'percent_change_1h': 0, 'percent_change_24h': -2.23338294, 'percent_change_7d': -7.06012718, 'percent_change_30d': -70.23890652, 'percent_change_60d': -75.47433079, 'percent_change_90d': -81.2591952, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5363714.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4761, 'name': 'NuCypher', 'symbol': 'NU', 'slug': 'nucypher', 'num_market_pairs': 89, 'date_added': '2019-10-07T00:00:00.000Z', 'tags': ['polychain-capital-portfolio', 'arrington-xrp-capital-portfolio', 'coinfund-portfolio', 'kenetic-capital-portfolio', 'web3'], 'max_supply': 1380688920, 'circulating_supply': 0, 'total_supply': 1380688920, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fe83213d56308330ec302a8bd641f1d0113a4cc'}, 'infinite_supply': False, 'cmc_rank': 4789, 'self_reported_circulating_supply': 1380688920, 'self_reported_market_cap': 124017686.46007858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08982304751172956, 'volume_24h': 5522.36183106, 'volume_change_24h': -46.9122, 'percent_change_1h': 0, 'percent_change_24h': -7.40158146, 'percent_change_7d': 9.33968366, 'percent_change_30d': 2.46250587, 'percent_change_60d': 7.26808413, 'percent_change_90d': 49.7785269, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124017686.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23659, 'name': 'Nucleon', 'symbol': 'XCFX', 'slug': 'nucleon-', 'num_market_pairs': 4, 'date_added': '2023-02-26T01:27:27.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 11046232.1478044, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0x889138644274a7dc602f25a7e7d53ff40e6d0091'}, 'infinite_supply': False, 'cmc_rank': 4803, 'self_reported_circulating_supply': 11046232.1478044, 'self_reported_market_cap': 2106939.537869549, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1907382996914775, 'volume_24h': 5408.7550237, 'volume_change_24h': -2.4103, 'percent_change_1h': -1.40293893, 'percent_change_24h': -12.06633078, 'percent_change_7d': -12.06690232, 'percent_change_30d': -11.65463592, 'percent_change_60d': -2.09655819, 'percent_change_90d': 48.5558464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2106939.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27462, 'name': 'CryptoUnity', 'symbol': 'CUT', 'slug': 'cryptounity', 'num_market_pairs': 4, 'date_added': '2023-07-05T23:05:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F'}, 'infinite_supply': False, 'cmc_rank': 4790, 'self_reported_circulating_supply': 497600000, 'self_reported_market_cap': 4805272.956438692, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009656899028212805, 'volume_24h': 5487.42402616, 'volume_change_24h': -14.2461, 'percent_change_1h': -1.58826134, 'percent_change_24h': -5.22586548, 'percent_change_7d': -3.08692496, 'percent_change_30d': -27.43672679, 'percent_change_60d': 1414.78502528, 'percent_change_90d': 1414.78502528, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9656899.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27789, 'name': 'BASE', 'symbol': 'BASE', 'slug': 'swapbased-base', 'num_market_pairs': 10, 'date_added': '2023-08-08T14:18:20.000Z', 'tags': ['base-ecosystem'], 'max_supply': 20810700034, 'circulating_supply': 0, 'total_supply': 20810700034.66, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xd07379a755a8f11b57610154861d694b2a0f615a'}, 'infinite_supply': False, 'cmc_rank': 4791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.50791344088044e-07, 'volume_24h': 5487.11311352, 'volume_change_24h': -30.9124, 'percent_change_1h': -0.1978917, 'percent_change_24h': -5.68790707, 'percent_change_7d': -3.21032897, 'percent_change_30d': -11.7852181, 'percent_change_60d': -27.28435213, 'percent_change_90d': -50.23755595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7300.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28753, 'name': 'Red Ponzi Gud', 'symbol': 'RPG', 'slug': 'red-ponzi-gud', 'num_market_pairs': 3, 'date_added': '2023-12-19T09:34:37.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xf7b084572bd638d8282f4933143a8eac94482f28'}, 'infinite_supply': False, 'cmc_rank': 4792, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 286503.09383061284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.865030938306128e-09, 'volume_24h': 5474.83922564, 'volume_change_24h': -3.2943, 'percent_change_1h': -1.88213036, 'percent_change_24h': 2.65836493, 'percent_change_7d': -38.57063366, 'percent_change_30d': -88.98042527, 'percent_change_60d': -88.98042527, 'percent_change_90d': -88.98042527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 286503.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15789, 'name': 'ThorFi', 'symbol': 'THOR', 'slug': 'thor', 'num_market_pairs': 12, 'date_added': '2021-12-08T07:52:05.000Z', 'tags': [], 'max_supply': 20456743, 'circulating_supply': 0, 'total_supply': 20456743, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x8f47416cae600bccf9530e9f3aeaa06bdd1caa79'}, 'infinite_supply': False, 'cmc_rank': 4793, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.37306505824801883, 'volume_24h': 5472.83152573, 'volume_change_24h': 58.7906, 'percent_change_1h': -3.46514837, 'percent_change_24h': -7.5004396, 'percent_change_7d': -20.3887588, 'percent_change_30d': -15.64243975, 'percent_change_60d': 121.86091535, 'percent_change_90d': 226.92862124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7631696.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25791, 'name': 'All Your Base', 'symbol': 'YOBASE', 'slug': 'all-your-base', 'num_market_pairs': 1, 'date_added': '2023-05-23T14:31:31.000Z', 'tags': ['gaming', 'memes'], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x551D0501Cd5Df92663C3d12c3201c9D70ba79998'}, 'infinite_supply': False, 'cmc_rank': 4794, 'self_reported_circulating_supply': 21000000000, 'self_reported_market_cap': 353236.29736545525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.682077606502168e-05, 'volume_24h': 5471.81747531, 'volume_change_24h': 302.9511, 'percent_change_1h': 0, 'percent_change_24h': -9.08287899, 'percent_change_7d': -35.46979719, 'percent_change_30d': 732.74546385, 'percent_change_60d': 732.74546385, 'percent_change_90d': 773.46680987, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 353236.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16936, 'name': '2omb Finance', 'symbol': '2OMB', 'slug': '2omb-finance', 'num_market_pairs': 26, 'date_added': '2022-01-06T07:50:02.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 169179, 'circulating_supply': 0, 'total_supply': 169179, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae'}, 'infinite_supply': False, 'cmc_rank': 4795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.027546505975850573, 'volume_24h': 5462.14300081, 'volume_change_24h': 5544.7536, 'percent_change_1h': -5.17207891, 'percent_change_24h': -18.50927046, 'percent_change_7d': -31.29359662, 'percent_change_30d': -36.99775919, 'percent_change_60d': 92.69559896, 'percent_change_90d': 233.25289355, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4660.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16523, 'name': 'Mad Viking Games', 'symbol': 'MVG', 'slug': 'mad-viking-games', 'num_market_pairs': 7, 'date_added': '2021-12-28T02:25:19.000Z', 'tags': [], 'max_supply': 14000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc45de8ab31140e9ced1575ec53ffffa1e3062576'}, 'infinite_supply': False, 'cmc_rank': 4796, 'self_reported_circulating_supply': 5445939000, 'self_reported_market_cap': 5878484.226805273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010794252794247739, 'volume_24h': 5458.66804362, 'volume_change_24h': -91.6423, 'percent_change_1h': 0, 'percent_change_24h': -2.25913195, 'percent_change_7d': 5.52539164, 'percent_change_30d': -33.78251418, 'percent_change_60d': -33.78251418, 'percent_change_90d': -33.78251418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15111953.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28456, 'name': 'Football At AlphaVerse', 'symbol': 'FAV', 'slug': 'football-at-alphaverse', 'num_market_pairs': 2, 'date_added': '2023-11-20T06:43:51.000Z', 'tags': ['binance-smart-chain', 'chiliz'], 'max_supply': 11000000000, 'circulating_supply': 0, 'total_supply': 11000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1A076E4633FA139D7B908b88326de603Fbe8c199'}, 'infinite_supply': False, 'cmc_rank': 4797, 'self_reported_circulating_supply': 1100000000, 'self_reported_market_cap': 14768131.361007137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013425573964551943, 'volume_24h': 5458.13602415, 'volume_change_24h': 6.0286, 'percent_change_1h': 0.01545823, 'percent_change_24h': -0.0047541, 'percent_change_7d': 4.27900642, 'percent_change_30d': 1.98898261, 'percent_change_60d': 14.82027309, 'percent_change_90d': 14.82027309, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 147681313.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7992, 'name': 'Ludena Protocol', 'symbol': 'LDN', 'slug': 'ludena-protocol', 'num_market_pairs': 10, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb29663Aa4E2e81e425294193616c1B102B70a158'}, 'infinite_supply': False, 'cmc_rank': 4799, 'self_reported_circulating_supply': 442925000, 'self_reported_market_cap': 77385.26253703129, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017471414469048097, 'volume_24h': 5453.43168321, 'volume_change_24h': 49.5428, 'percent_change_1h': -0.24450945, 'percent_change_24h': -11.65209686, 'percent_change_7d': -42.17010951, 'percent_change_30d': -93.71858554, 'percent_change_60d': -85.6922574, 'percent_change_90d': -85.43109948, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209656.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28549, 'name': 'Quick Intel', 'symbol': 'QKNTL', 'slug': 'quick-intel-v2', 'num_market_pairs': 3, 'date_added': '2023-05-01T13:09:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 80000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbcd4d5ac29e06e4973a1ddcd782cd035d04bc0b7'}, 'infinite_supply': False, 'cmc_rank': 4798, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 1469462.9138230658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018368286422788323, 'volume_24h': 5456.74360793, 'volume_change_24h': 252.5835, 'percent_change_1h': -0.04283115, 'percent_change_24h': -8.55838091, 'percent_change_7d': -9.26865039, 'percent_change_30d': 15.32450699, 'percent_change_60d': 12.93749965, 'percent_change_90d': 12.93749965, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1469462.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18650, 'name': 'V3S Share', 'symbol': 'VSHARE', 'slug': 'v3s-share', 'num_market_pairs': 9, 'date_added': '2022-03-09T02:54:08.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad'}, 'infinite_supply': False, 'cmc_rank': 4800, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016159713859871343, 'volume_24h': 5446.52928084, 'volume_change_24h': 319.1271, 'percent_change_1h': 0, 'percent_change_24h': -8.24964731, 'percent_change_7d': -13.08499555, 'percent_change_30d': 169.64460331, 'percent_change_60d': 131.88072889, 'percent_change_90d': 355.32299213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 339353.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23523, 'name': 'SHARBI', 'symbol': 'SHARBI', 'slug': 'sharbi', 'num_market_pairs': 8, 'date_added': '2023-02-15T18:38:46.000Z', 'tags': ['memes', 'dapp', 'ethereum-ecosystem', 'doggone-doggerel', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3a3023e6dede84ad88a656a3269f2a36e83c9a9'}, 'infinite_supply': False, 'cmc_rank': 4801, 'self_reported_circulating_supply': 920000000000, 'self_reported_market_cap': 529995.0653760901, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.76081592800098e-07, 'volume_24h': 5420.72747319, 'volume_change_24h': -6.4441, 'percent_change_1h': 0.07988947, 'percent_change_24h': -8.12058821, 'percent_change_7d': -17.34686888, 'percent_change_30d': 0.71218748, 'percent_change_60d': 6.91510816, 'percent_change_90d': -37.19607059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 576081.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23579, 'name': 'DSquared Governance Token', 'symbol': 'DSQ', 'slug': 'dsquared-governance-token', 'num_market_pairs': 9, 'date_added': '2023-02-20T11:16:51.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 203750, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xdb0c6fc9e01cd95eb1d3bbae6689962de489cd7b'}, 'infinite_supply': False, 'cmc_rank': 4802, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 29.96308111337544, 'volume_24h': 5416.86424588, 'volume_change_24h': 48.8503, 'percent_change_1h': 0, 'percent_change_24h': -13.1309535, 'percent_change_7d': -40.18565854, 'percent_change_30d': -25.61777985, 'percent_change_60d': -6.92851839, 'percent_change_90d': 29.07116646, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14981540.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17142, 'name': 'Shiba Inu Pay', 'symbol': 'SHIBAY', 'slug': 'shiba-inu-pay', 'num_market_pairs': 2, 'date_added': '2022-01-11T14:21:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0ff0eeceb900c6008bdde65479b5624d4e3415dc'}, 'infinite_supply': False, 'cmc_rank': 4805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2923363134557e-11, 'volume_24h': 5387.83874196, 'volume_change_24h': -85.4842, 'percent_change_1h': 0.73263806, 'percent_change_24h': -21.67810422, 'percent_change_7d': 2.29699598, 'percent_change_30d': -17.35285071, 'percent_change_60d': -7.39254475, 'percent_change_90d': -15.62792227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9651, 'name': 'Ethermon', 'symbol': 'EMON', 'slug': 'ethermon', 'num_market_pairs': 23, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'polkastarter', 'skyvision-capital-portfolio'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a'}, 'infinite_supply': False, 'cmc_rank': 4804, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014722281230349055, 'volume_24h': 5399.10291736, 'volume_change_24h': -88.5431, 'percent_change_1h': 2.60254797, 'percent_change_24h': 3.63677517, 'percent_change_7d': 7.18454705, 'percent_change_30d': 49.51620755, 'percent_change_60d': 44.2286048, 'percent_change_90d': 61.9000668, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 588891.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11368, 'name': 'Feisty Doge NFT', 'symbol': 'NFD', 'slug': 'feisty-doge-nft', 'num_market_pairs': 18, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDFDb7f72c1F195C5951a234e8DB9806EB0635346'}, 'infinite_supply': False, 'cmc_rank': 4806, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.711187222006035e-05, 'volume_24h': 5387.36582855, 'volume_change_24h': -78.8748, 'percent_change_1h': 0, 'percent_change_24h': -1.28077543, 'percent_change_7d': 5.8722369, 'percent_change_30d': 25.82372128, 'percent_change_60d': 234.01015613, 'percent_change_90d': 287.17585651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7711187.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4805, 'name': 'VNDC', 'symbol': 'VNDC', 'slug': 'vndc', 'num_market_pairs': 581, 'date_added': '2019-11-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 163287085935, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de'}, 'infinite_supply': False, 'cmc_rank': 4807, 'self_reported_circulating_supply': 163287085935, 'self_reported_market_cap': 6548045.487437147, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.010142902570837e-05, 'volume_24h': 5374.7969484, 'volume_change_24h': -0.9613, 'percent_change_1h': 0.00779478, 'percent_change_24h': -0.1644587, 'percent_change_7d': -0.03675033, 'percent_change_30d': -0.82480823, 'percent_change_60d': -84.71313666, 'percent_change_90d': -35.84066075, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6548045.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5628, 'name': 'VARC', 'symbol': 'VARC', 'slug': 'varc', 'num_market_pairs': 1, 'date_added': '2020-05-27T00:00:00.000Z', 'tags': [], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3f694635ab69b1b5e7f001de26892cc63ba94bad'}, 'infinite_supply': False, 'cmc_rank': 4808, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000395212987593652, 'volume_24h': 5348.89519573, 'volume_change_24h': 15.6905, 'percent_change_1h': 0.23290477, 'percent_change_24h': -1.34892252, 'percent_change_7d': 3.21854303, 'percent_change_30d': 0.48950036, 'percent_change_60d': 51.14705362, 'percent_change_90d': 44.34186118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9880324.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19625, 'name': 'Hummus', 'symbol': 'HUM', 'slug': 'hummus', 'num_market_pairs': 6, 'date_added': '2022-04-20T02:52:40.000Z', 'tags': ['metisdao-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x4aac94985cd83be30164dfe7e9af7c054d7d2121'}, 'infinite_supply': False, 'cmc_rank': 4810, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02799893999076113, 'volume_24h': 5323.38106303, 'volume_change_24h': -2.876, 'percent_change_1h': 2.3365573, 'percent_change_24h': -9.47688845, 'percent_change_7d': -9.35677133, 'percent_change_30d': 184.57361704, 'percent_change_60d': 255.6351293, 'percent_change_90d': 334.87839606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8399682, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24521, 'name': 'Carbify', 'symbol': 'CBY', 'slug': 'carbify', 'num_market_pairs': 13, 'date_added': '2023-04-18T15:54:25.000Z', 'tags': [], 'max_supply': 49992500, 'circulating_supply': 0, 'total_supply': 49992500, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b'}, 'infinite_supply': False, 'cmc_rank': 4812, 'self_reported_circulating_supply': 9840130, 'self_reported_market_cap': 16190935.193747211, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6453985052786102, 'volume_24h': 5300.1325653, 'volume_change_24h': -74.4988, 'percent_change_1h': 0, 'percent_change_24h': 0.24665128, 'percent_change_7d': -8.65216117, 'percent_change_30d': -0.13977231, 'percent_change_60d': 41.57298939, 'percent_change_90d': 352.52730811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82257584.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10185, 'name': 'Moonlana', 'symbol': 'MOLA', 'slug': 'moonlana', 'num_market_pairs': 4, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 2819000000, 'circulating_supply': 0, 'total_supply': 4199465102, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps'}, 'infinite_supply': False, 'cmc_rank': 4813, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.797946149134155e-05, 'volume_24h': 5282.90973481, 'volume_change_24h': -37.063, 'percent_change_1h': -0.01580128, 'percent_change_24h': -4.70697093, 'percent_change_7d': -33.80768612, 'percent_change_30d': -64.99033757, 'percent_change_60d': 32.57556564, 'percent_change_90d': 235.98174992, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 191634.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22794, 'name': 'Bored Candy City', 'symbol': 'CANDY', 'slug': 'bored-candy-city', 'num_market_pairs': 27, 'date_added': '2022-11-25T20:31:20.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 30914711.547395, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977'}, 'infinite_supply': False, 'cmc_rank': 4814, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006818642969297646, 'volume_24h': 5270.62433736, 'volume_change_24h': 74.5193, 'percent_change_1h': -6.17638075, 'percent_change_24h': -6.38857978, 'percent_change_7d': 20.25054456, 'percent_change_30d': 88.7391854, 'percent_change_60d': 43.93167621, 'percent_change_90d': 13.85660907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210796.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22352, 'name': 'Local Traders', 'symbol': 'LCT', 'slug': 'local-traders', 'num_market_pairs': 6, 'date_added': '2022-10-24T05:57:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5c65badf7f97345b7b92776b22255c973234efe7'}, 'infinite_supply': False, 'cmc_rank': 4815, 'self_reported_circulating_supply': 179998295, 'self_reported_market_cap': 678283.446663003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037682770643077644, 'volume_24h': 5261.07763804, 'volume_change_24h': -82.2138, 'percent_change_1h': -1.54611264, 'percent_change_24h': -6.19932527, 'percent_change_7d': -17.96249187, 'percent_change_30d': 9.30326168, 'percent_change_60d': 14.94822436, 'percent_change_90d': 0.34875203, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9900, 'name': 'HODL', 'symbol': 'HODL', 'slug': 'hodl', 'num_market_pairs': 10, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['memes', 'yield-farming', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 727210685442730, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0E9766dF73973abCfEDDE700497c57110ee5c301'}, 'infinite_supply': False, 'cmc_rank': 4816, 'self_reported_circulating_supply': 677205627241511, 'self_reported_market_cap': 2572469.0676688333, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.798652822994657e-09, 'volume_24h': 5257.201496, 'volume_change_24h': 26.3336, 'percent_change_1h': -2.48689738, 'percent_change_24h': -5.12389289, 'percent_change_7d': -10.85451111, 'percent_change_30d': 88.65993765, 'percent_change_60d': 117.5774686, 'percent_change_90d': 174.21639656, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3798652.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21019, 'name': 'HeadStarter', 'symbol': 'HST', 'slug': 'headstarter', 'num_market_pairs': 3, 'date_added': '2022-07-18T04:30:46.000Z', 'tags': ['hedera-hashgraph-ecosystem'], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.968069'}, 'infinite_supply': False, 'cmc_rank': 4818, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010430262473280898, 'volume_24h': 5251.31813262, 'volume_change_24h': 5.3328, 'percent_change_1h': -3.58451953, 'percent_change_24h': -7.30474004, 'percent_change_7d': 3.88665888, 'percent_change_30d': 16.37345308, 'percent_change_60d': 32.70709361, 'percent_change_90d': 74.41799246, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26075656.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16296, 'name': 'Battle Saga', 'symbol': 'BTL', 'slug': 'battlesaga', 'num_market_pairs': 2, 'date_added': '2021-12-20T16:41:38.000Z', 'tags': ['collectibles-nfts', 'gaming', 'smart-contracts', 'dao', 'dapp', 'play-to-earn', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x708955Db0d4c52FFBf9AA34aF7f3CA8bf07390a8'}, 'infinite_supply': False, 'cmc_rank': 4817, 'self_reported_circulating_supply': 29542624.97, 'self_reported_market_cap': 115403.30390219629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003906332088613867, 'volume_24h': 5254.19154787, 'volume_change_24h': 98.4211, 'percent_change_1h': 0, 'percent_change_24h': -1.46087639, 'percent_change_7d': 44.92093942, 'percent_change_30d': -47.88608402, 'percent_change_60d': 521.61493944, 'percent_change_90d': 495.64167582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1171899.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11069, 'name': 'Bumper', 'symbol': 'BUMP', 'slug': 'bumper', 'num_market_pairs': 3, 'date_added': '2021-07-27T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x785c34312dfa6b74f6f1829f79ade39042222168'}, 'infinite_supply': False, 'cmc_rank': 4819, 'self_reported_circulating_supply': 102989871.297, 'self_reported_market_cap': 4814673.118165385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04674899635791303, 'volume_24h': 5246.00794823, 'volume_change_24h': -43.9233, 'percent_change_1h': 0.31103161, 'percent_change_24h': -0.98010267, 'percent_change_7d': -8.14396109, 'percent_change_30d': -17.71961383, 'percent_change_60d': 26.51122402, 'percent_change_90d': 13.47949339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11687249.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24529, 'name': 'BabyPepe', 'symbol': 'BABYPEPE', 'slug': 'babypepe', 'num_market_pairs': 3, 'date_added': '2023-04-19T07:11:52.000Z', 'tags': ['memes'], 'max_supply': 4206908008507070, 'circulating_supply': 0, 'total_supply': 4206908008507070, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c559f3ee9a81da83e069c0093471cb05d84052a'}, 'infinite_supply': False, 'cmc_rank': 4820, 'self_reported_circulating_supply': 4206908008507070, 'self_reported_market_cap': 411778.91885350685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.7881607589427e-11, 'volume_24h': 5241.46780393, 'volume_change_24h': 259.8167, 'percent_change_1h': 0.5469731, 'percent_change_24h': -6.15119089, 'percent_change_7d': -4.27738486, 'percent_change_30d': -8.11251109, 'percent_change_60d': -5.4901034, 'percent_change_90d': 34.335564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 411778.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3748, 'name': 'HXRO', 'symbol': 'HXRO', 'slug': 'hxro', 'num_market_pairs': 29, 'date_added': '2019-02-15T00:00:00.000Z', 'tags': ['three-arrows-capital-portfolio', 'solana-ecosystem', 'cms-holdings-portfolio', 'coinfund-portfolio', 'ledgerprime-portfolio', 'alameda-research-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3'}, 'infinite_supply': False, 'cmc_rank': 4821, 'self_reported_circulating_supply': 610385617, 'self_reported_market_cap': 65265876.94787667, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10692564688639554, 'volume_24h': 5227.42465649, 'volume_change_24h': 21.7041, 'percent_change_1h': -2.30789012, 'percent_change_24h': -5.20363354, 'percent_change_7d': 150.45117228, 'percent_change_30d': -40.59268157, 'percent_change_60d': -12.20011723, 'percent_change_90d': -4.14064066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106925646.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19467, 'name': 'TipsyCoin', 'symbol': '$TIPSY', 'slug': 'tipsycoin', 'num_market_pairs': 2, 'date_added': '2022-04-11T10:48:18.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe097bceb09bfb18047cf259f321cc129b7beba5e'}, 'infinite_supply': False, 'cmc_rank': 4822, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.826074558407699e-05, 'volume_24h': 5210.45654043, 'volume_change_24h': 0, 'percent_change_1h': -3.8547773, 'percent_change_24h': -5.2951567, 'percent_change_7d': -14.17844481, 'percent_change_30d': 1.43944859, 'percent_change_60d': -8.80583779, 'percent_change_90d': 3.4347248, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3826074.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22285, 'name': 'DFS MAFIA (V2)', 'symbol': 'DFSM', 'slug': 'dfs-mafia-v2', 'num_market_pairs': 1, 'date_added': '2022-01-17T05:28:51.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 409081603297, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x350494Bcc94EfB5c6080f6A6F0043da27be2AD2C'}, 'infinite_supply': False, 'cmc_rank': 4823, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.041080189619581e-06, 'volume_24h': 5204.86432459, 'volume_change_24h': 4140.1903, 'percent_change_1h': 0, 'percent_change_24h': -10.66886122, 'percent_change_7d': -13.19199617, 'percent_change_30d': 48.84801279, 'percent_change_60d': 38.37924376, 'percent_change_90d': 65.62494704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5041080.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27857, 'name': 'AICORE', 'symbol': 'AICORE', 'slug': 'aicore', 'num_market_pairs': 2, 'date_added': '2023-08-16T09:07:52.000Z', 'tags': [], 'max_supply': 200000, 'circulating_supply': 0, 'total_supply': 200000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1aae7de64d9ae1487e95858bbf98185f21e926fd'}, 'infinite_supply': False, 'cmc_rank': 4824, 'self_reported_circulating_supply': 199798.582316528, 'self_reported_market_cap': 194379.46887850293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.972877117669234, 'volume_24h': 5198.26579227, 'volume_change_24h': 295.3326, 'percent_change_1h': 0.00685787, 'percent_change_24h': 15.79077315, 'percent_change_7d': -3.9075924, 'percent_change_30d': -25.02864239, 'percent_change_60d': -60.5528104, 'percent_change_90d': 3.56190602, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194575.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12070, 'name': 'Quidd', 'symbol': 'QUIDD', 'slug': 'quidd', 'num_market_pairs': 54, 'date_added': '2021-09-23T03:47:40.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDA9FDAb21bC4A5811134A6E0Ba6CA06624e67c07'}, 'infinite_supply': False, 'cmc_rank': 4826, 'self_reported_circulating_supply': 170489941, 'self_reported_market_cap': 3468142.457424271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020342211611324747, 'volume_24h': 5168.17124146, 'volume_change_24h': 71.6598, 'percent_change_1h': -3.36809414, 'percent_change_24h': -5.68317052, 'percent_change_7d': 40.06334189, 'percent_change_30d': 43.84564574, 'percent_change_60d': 127.5175295, 'percent_change_90d': 277.54199708, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20342211.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20025, 'name': 'Mad USD', 'symbol': 'MUSD', 'slug': 'mad-usd', 'num_market_pairs': 12, 'date_added': '2022-05-09T04:49:37.000Z', 'tags': ['stablecoin', 'cronos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 84700000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x95aeaf383e2e86a47c11cffde1f7944ecb2c38c2'}, 'infinite_supply': False, 'cmc_rank': 4825, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6378313728320478, 'volume_24h': 5177.64510872, 'volume_change_24h': 165.0984, 'percent_change_1h': -1.63343978, 'percent_change_24h': -6.59712272, 'percent_change_7d': -5.58427759, 'percent_change_30d': -13.00907781, 'percent_change_60d': 4.28615702, 'percent_change_90d': 28.21920567, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54024317.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18777, 'name': 'Dpad Finance', 'symbol': 'DPAD', 'slug': 'dpad-finance', 'num_market_pairs': 4, 'date_added': '2022-03-14T08:04:02.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4DCAaa68170053aFBBdE15774931adba09272A55'}, 'infinite_supply': False, 'cmc_rank': 4827, 'self_reported_circulating_supply': 15062500, 'self_reported_market_cap': 26177.976673154088, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017379569575537983, 'volume_24h': 5158.97092669, 'volume_change_24h': 78.7845, 'percent_change_1h': -1.48161277, 'percent_change_24h': -5.63920703, 'percent_change_7d': -5.00860428, 'percent_change_30d': 10.48892886, 'percent_change_60d': 11.53305846, 'percent_change_90d': 34.69630477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173795.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12198, 'name': 'Boss Token', 'symbol': 'BOSS', 'slug': 'boss-token', 'num_market_pairs': 3, 'date_added': '2021-09-29T14:01:21.000Z', 'tags': ['memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x49324d59327fB799813B902dB55b2a118d601547'}, 'infinite_supply': False, 'cmc_rank': 4829, 'self_reported_circulating_supply': 458119773838098, 'self_reported_market_cap': 1291680.9947818795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.819526832383285e-09, 'volume_24h': 5154.87846284, 'volume_change_24h': 102.857, 'percent_change_1h': 0, 'percent_change_24h': -0.65059613, 'percent_change_7d': -4.38876229, 'percent_change_30d': 26.52686758, 'percent_change_60d': 38.22923718, 'percent_change_90d': 60.60900695, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2819526.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21793, 'name': 'AtPay', 'symbol': 'ATPAY', 'slug': 'atpay', 'num_market_pairs': 3, 'date_added': '2022-09-12T12:57:43.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y'}, 'infinite_supply': False, 'cmc_rank': 4831, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 5862744.120020112, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1954248040006704, 'volume_24h': 5121.73215618, 'volume_change_24h': 95.3539, 'percent_change_1h': 0.41801921, 'percent_change_24h': -2.05159648, 'percent_change_7d': -11.79576337, 'percent_change_30d': -24.65510496, 'percent_change_60d': -30.59782694, 'percent_change_90d': -28.34351911, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58627441.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12870, 'name': 'The CocktailBar', 'symbol': 'COC', 'slug': 'cocktail-bar', 'num_market_pairs': 1, 'date_added': '2021-10-19T05:06:26.000Z', 'tags': [], 'max_supply': 50000, 'circulating_supply': 0, 'total_supply': 50000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x22b6c31c2beb8f2d0d5373146eed41ab9ede3caf'}, 'infinite_supply': False, 'cmc_rank': 4832, 'self_reported_circulating_supply': 50000, 'self_reported_market_cap': 2473165.142520251, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 49.46330285040502, 'volume_24h': 5111.77746894, 'volume_change_24h': 117.3625, 'percent_change_1h': 0, 'percent_change_24h': -4.85744649, 'percent_change_7d': -28.09869194, 'percent_change_30d': -26.86745445, 'percent_change_60d': 511.98210614, 'percent_change_90d': 480.43993205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2473165.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10262, 'name': 'KleeKai', 'symbol': 'KLEE', 'slug': 'kleekai', 'num_market_pairs': 12, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000000000, 'circulating_supply': 0, 'total_supply': 974000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa67e9f021b9d208f7e3365b2a155e3c55b27de71'}, 'infinite_supply': False, 'cmc_rank': 4828, 'self_reported_circulating_supply': 100000000000000000, 'self_reported_market_cap': 948734.1841098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.487341841098e-12, 'volume_24h': 5155.11205389, 'volume_change_24h': -14.5132, 'percent_change_1h': -1.13472291, 'percent_change_24h': -2.89210056, 'percent_change_7d': -16.37794874, 'percent_change_30d': -19.21350182, 'percent_change_60d': 0.57838077, 'percent_change_90d': 16.03797645, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 948734.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15175, 'name': 'DAWG', 'symbol': 'DAWG', 'slug': 'dawg', 'num_market_pairs': 5, 'date_added': '2021-11-25T09:29:04.000Z', 'tags': ['collectibles-nfts', 'solana-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 1500000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG'}, 'infinite_supply': False, 'cmc_rank': 4833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025798099263761014, 'volume_24h': 5102.40618129, 'volume_change_24h': -56.3688, 'percent_change_1h': -0.63496085, 'percent_change_24h': -7.08316081, 'percent_change_7d': 11.15695437, 'percent_change_30d': 331.48763631, 'percent_change_60d': 2762.81095593, 'percent_change_90d': 2993.34572287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 773942.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28417, 'name': 'Nutcoin', 'symbol': 'NUT', 'slug': 'nutcoin-org', 'num_market_pairs': 4, 'date_added': '2023-11-15T05:42:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC'}, 'infinite_supply': False, 'cmc_rank': 4834, 'self_reported_circulating_supply': 21000000000000, 'self_reported_market_cap': 199566.5862645159, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.503170774500757e-09, 'volume_24h': 5097.35098291, 'volume_change_24h': -61.7473, 'percent_change_1h': 0.66825775, 'percent_change_24h': -1.73243394, 'percent_change_7d': -22.5984387, 'percent_change_30d': 11.12953672, 'percent_change_60d': 241.69951189, 'percent_change_90d': 241.69951189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10440, 'name': 'LoungeM', 'symbol': 'LZM', 'slug': 'milk-alliance-lzm', 'num_market_pairs': 2, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4835, 'self_reported_circulating_supply': 57386827, 'self_reported_market_cap': 2672869.260393746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04657635558755925, 'volume_24h': 5068.62154846, 'volume_change_24h': -34.7061, 'percent_change_1h': -2.21504339, 'percent_change_24h': 0.45140075, 'percent_change_7d': -7.16349682, 'percent_change_30d': 40.56177089, 'percent_change_60d': -17.47241987, 'percent_change_90d': -14.98074947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46576355.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25752, 'name': 'Nois Network', 'symbol': 'NOIS', 'slug': 'nois-network', 'num_market_pairs': 1, 'date_added': '2023-12-11T04:56:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200693388, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4836, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 2379372.3995228843, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0594843099880721, 'volume_24h': 5066.78052458, 'volume_change_24h': -4.6791, 'percent_change_1h': -1.51343218, 'percent_change_24h': -6.2659449, 'percent_change_7d': 5.43740637, 'percent_change_30d': 70.12926337, 'percent_change_60d': 70.12926337, 'percent_change_90d': 70.12926337, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16638, 'name': 'Metoshi', 'symbol': 'METO', 'slug': 'metoshi', 'num_market_pairs': 5, 'date_added': '2021-12-29T18:14:05.000Z', 'tags': [], 'max_supply': 1134903170, 'circulating_supply': 0, 'total_supply': 1134903170, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdc3541806d651ec79ba8639a1b495acf503eb2dd'}, 'infinite_supply': False, 'cmc_rank': 4839, 'self_reported_circulating_supply': 157743286, 'self_reported_market_cap': 3512.6607715396294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2268210968672413e-05, 'volume_24h': 5049.03637695, 'volume_change_24h': 38.3043, 'percent_change_1h': -3.9049449, 'percent_change_24h': -22.8096097, 'percent_change_7d': 27.4999334, 'percent_change_30d': 155.72124076, 'percent_change_60d': 92.45102886, 'percent_change_90d': 107.45120351, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25272.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23455, 'name': 'Child Support', 'symbol': 'CS', 'slug': 'child-support', 'num_market_pairs': 3, 'date_added': '2023-02-08T21:51:51.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x502B8136c48977b975a6C62B08Ac4E15Dabc8172'}, 'infinite_supply': False, 'cmc_rank': 4837, 'self_reported_circulating_supply': 15331800000, 'self_reported_market_cap': 1391771.5261445832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.077678590541118e-05, 'volume_24h': 5056.33091721, 'volume_change_24h': 41.8756, 'percent_change_1h': -0.00025142, 'percent_change_24h': 0.60308609, 'percent_change_7d': 0.57723951, 'percent_change_30d': 17.64330156, 'percent_change_60d': -14.33621677, 'percent_change_90d': 36.23243613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1906312.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18436, 'name': 'Ginoa', 'symbol': 'GINOA', 'slug': 'ginoa', 'num_market_pairs': 2, 'date_added': '2022-02-28T15:17:41.000Z', 'tags': [], 'max_supply': 4999999, 'circulating_supply': 0, 'total_supply': 4999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2ff90b0c29ededdaf11c847925ea4a17789e88c3'}, 'infinite_supply': False, 'cmc_rank': 4838, 'self_reported_circulating_supply': 2999999, 'self_reported_market_cap': 102665.53101352014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03422185507845841, 'volume_24h': 5053.10096635, 'volume_change_24h': -77.6938, 'percent_change_1h': 0.00800384, 'percent_change_24h': 2.69687639, 'percent_change_7d': -13.78306935, 'percent_change_30d': -12.9042028, 'percent_change_60d': -13.90647223, 'percent_change_90d': -42.80087619, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 171109.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10145, 'name': 'DeFinity', 'symbol': 'DEFX', 'slug': 'definity', 'num_market_pairs': 9, 'date_added': '2021-05-29T00:00:00.000Z', 'tags': [], 'max_supply': 171516755, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5F474906637bdCDA05f29C74653F6962bb0f8eDa'}, 'infinite_supply': False, 'cmc_rank': 4840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037633840837874716, 'volume_24h': 5039.85201033, 'volume_change_24h': 39.287, 'percent_change_1h': 0, 'percent_change_24h': 10.14185432, 'percent_change_7d': -7.07491902, 'percent_change_30d': -28.11170376, 'percent_change_60d': 128.14350331, 'percent_change_90d': 62.35946112, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6454834.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24840, 'name': 'The Kingdom Coin', 'symbol': 'TKC', 'slug': 'the-kingdom-coin', 'num_market_pairs': 2, 'date_added': '2023-05-01T11:00:59.000Z', 'tags': [], 'max_supply': 240000000, 'circulating_supply': 0, 'total_supply': 240000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x06dc293c250e2fb2416a4276d291803fc74fb9b5'}, 'infinite_supply': False, 'cmc_rank': 4841, 'self_reported_circulating_supply': 240000000, 'self_reported_market_cap': 1020207.5693892245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004250864872455102, 'volume_24h': 5018.78162988, 'volume_change_24h': 174.742, 'percent_change_1h': -0.86896595, 'percent_change_24h': -18.66913514, 'percent_change_7d': -20.93278505, 'percent_change_30d': -63.24777845, 'percent_change_60d': -64.39002261, 'percent_change_90d': -55.19700168, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1020207.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27506, 'name': 'Shiba 2.0', 'symbol': 'Shiba 2.0', 'slug': 'shiba-20', 'num_market_pairs': 1, 'date_added': '2023-07-07T17:10:12.000Z', 'tags': [], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBE77212A6c7f55567470c2C95AFf7B0B0E0C3Ef5'}, 'infinite_supply': False, 'cmc_rank': 4842, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 201474.11152888936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.78913479115e-13, 'volume_24h': 5010.90758569, 'volume_change_24h': -25.1395, 'percent_change_1h': -3.1699536, 'percent_change_24h': -3.18577377, 'percent_change_7d': 59.08059357, 'percent_change_30d': 51.71853361, 'percent_change_60d': 96.70135045, 'percent_change_90d': 243.25383226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201474.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28577, 'name': 'The BLOX Project', 'symbol': 'BLOX', 'slug': 'the-blox-project', 'num_market_pairs': 3, 'date_added': '2023-12-04T06:08:13.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99890000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x320eD4c7243E35A00F9Ca30a1aE60929d15eAE37'}, 'infinite_supply': False, 'cmc_rank': 4843, 'self_reported_circulating_supply': 85000000, 'self_reported_market_cap': 880256.7498043795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010355961762404465, 'volume_24h': 5007.83257232, 'volume_change_24h': -63.1006, 'percent_change_1h': 0, 'percent_change_24h': 3.58413975, 'percent_change_7d': 5.75137481, 'percent_change_30d': -39.5960883, 'percent_change_60d': -52.94305483, 'percent_change_90d': -52.94305483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1035596.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19714, 'name': 'ℓUSD', 'symbol': 'LUSD', 'slug': 'linear-finance', 'num_market_pairs': 30, 'date_added': '2022-04-22T08:09:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31a2E08F4232329e4EddB025C0275f43c9cD56D7'}, 'infinite_supply': False, 'cmc_rank': 4722, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.931331845098061, 'volume_24h': 6591.30092595, 'volume_change_24h': -31.4161, 'percent_change_1h': -6.48341258, 'percent_change_24h': 0.14998606, 'percent_change_7d': -6.69710892, 'percent_change_30d': 6576111.08675286, 'percent_change_60d': 38220145.28939619, 'percent_change_90d': 21694662.62047253, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15535, 'name': 'Flux', 'symbol': 'FLX', 'slug': 'flux-dao', 'num_market_pairs': 16, 'date_added': '2021-12-03T03:28:01.000Z', 'tags': ['oracles'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 14803, 'name': 'Aurora', 'symbol': 'AURORA', 'slug': 'aurora-near', 'token_address': '0xea62791aa682d455614eaa2a12ba3d9a2fd197af'}, 'infinite_supply': False, 'cmc_rank': 4844, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1278391.4410442165, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08522609606961444, 'volume_24h': 4968.79291194, 'volume_change_24h': -33.7063, 'percent_change_1h': 2.66896704, 'percent_change_24h': -6.32478668, 'percent_change_7d': 17.6270618, 'percent_change_30d': 33.71614157, 'percent_change_60d': 267.35160538, 'percent_change_90d': 312.67205476, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85226096.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26743, 'name': 'IMVU', 'symbol': 'VCORE', 'slug': 'imvu', 'num_market_pairs': 4, 'date_added': '2023-06-20T13:13:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x733B5056a0697e7a4357305FE452999a0C409feb'}, 'infinite_supply': False, 'cmc_rank': 4845, 'self_reported_circulating_supply': 226370724, 'self_reported_market_cap': 579035.0190599612, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00255790593778355, 'volume_24h': 4960.54924794, 'volume_change_24h': 1412.1208, 'percent_change_1h': -0.22008195, 'percent_change_24h': 4.56050125, 'percent_change_7d': 1.98300125, 'percent_change_30d': -10.72201971, 'percent_change_60d': -3.99875898, 'percent_change_90d': -20.11161798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20463247.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16602, 'name': 'sETH2', 'symbol': 'SETH2', 'slug': 'seth2', 'num_market_pairs': 6, 'date_added': '2021-12-29T07:37:01.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFe2e637202056d30016725477c5da089Ab0A043A'}, 'infinite_supply': False, 'cmc_rank': 4846, 'self_reported_circulating_supply': 29190, 'self_reported_market_cap': 65372851.66045203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2239.5632634618714, 'volume_24h': 4958.30719752, 'volume_change_24h': -75.9145, 'percent_change_1h': 0, 'percent_change_24h': 0.16557797, 'percent_change_7d': -2.01737694, 'percent_change_30d': -4.59542578, 'percent_change_60d': 17.80218955, 'percent_change_90d': 42.03419301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12058, 'name': 'Light DeFi', 'symbol': 'LIGHT', 'slug': 'light-defi', 'num_market_pairs': 8, 'date_added': '2021-09-22T20:52:42.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x842668E2B9A73240aBF6532DEdC89c9c3e050C98'}, 'infinite_supply': False, 'cmc_rank': 4847, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00030541433419963265, 'volume_24h': 4954.21008503, 'volume_change_24h': 207.7796, 'percent_change_1h': -4.66062003, 'percent_change_24h': -6.92383066, 'percent_change_7d': -13.40611703, 'percent_change_30d': -37.47954844, 'percent_change_60d': -5.32693041, 'percent_change_90d': -9.86757764, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3054143.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16863, 'name': 'Crypto Raiders', 'symbol': 'RAIDER', 'slug': 'crypto-raider', 'num_market_pairs': 12, 'date_added': '2022-01-05T05:35:27.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xcd7361ac3307d1c5a46b63086a90742ff44c63b3'}, 'infinite_supply': False, 'cmc_rank': 4849, 'self_reported_circulating_supply': 5381686, 'self_reported_market_cap': 99964.6378044836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018574966619101078, 'volume_24h': 4941.40689824, 'volume_change_24h': -8.0345, 'percent_change_1h': -0.65601866, 'percent_change_24h': -0.65702474, 'percent_change_7d': -19.40534647, 'percent_change_30d': -16.37910465, 'percent_change_60d': -15.31997112, 'percent_change_90d': -88.88824673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1857496.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28189, 'name': 'Froggy', 'symbol': 'FROGGY', 'slug': 'froggy', 'num_market_pairs': 8, 'date_added': '2023-09-28T04:07:26.000Z', 'tags': ['memes'], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 420000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4C561c1ef2109fc6b230304b114671F72820421B'}, 'infinite_supply': False, 'cmc_rank': 4848, 'self_reported_circulating_supply': 178318140000, 'self_reported_market_cap': 200297.7944416979, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1232609001063934e-06, 'volume_24h': 4948.1546411, 'volume_change_24h': -31.1451, 'percent_change_1h': -1.28634852, 'percent_change_24h': -8.12320335, 'percent_change_7d': -26.63945248, 'percent_change_30d': -42.95493889, 'percent_change_60d': -7.72048043, 'percent_change_90d': -88.83371229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 471769.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28092, 'name': 'GreenEnvCoalition', 'symbol': 'GEC', 'slug': 'greenenvcoalition', 'num_market_pairs': 6, 'date_added': '2023-09-20T17:40:05.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x93891a3328cc16ebd59474ced882b1d91dec63e1'}, 'infinite_supply': False, 'cmc_rank': 4850, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002980391965023783, 'volume_24h': 4918.46215902, 'volume_change_24h': 529.4136, 'percent_change_1h': 6.39799259, 'percent_change_24h': 10.43508216, 'percent_change_7d': 8.20845632, 'percent_change_30d': -69.6993909, 'percent_change_60d': 215.9621819, 'percent_change_90d': 185.66130826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62588.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28374, 'name': 'XAI', 'symbol': 'XAI', 'slug': 'xai-eth', 'num_market_pairs': 2, 'date_added': '2023-11-09T05:34:21.000Z', 'tags': ['memes'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA7329a0c4Ae7a94c165A2d89850B14119816d35F'}, 'infinite_supply': False, 'cmc_rank': 4851, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 46690.96242776655, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.10986622995e-13, 'volume_24h': 4908.77576797, 'volume_change_24h': 32.6299, 'percent_change_1h': 0.01103227, 'percent_change_24h': -16.3846836, 'percent_change_7d': 48.80288133, 'percent_change_30d': 9.53110791, 'percent_change_60d': -85.65664078, 'percent_change_90d': -85.65664078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46690.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27938, 'name': 'Dejitaru Hoshi', 'symbol': 'HOSHI', 'slug': 'dejitaru-hoshi', 'num_market_pairs': 9, 'date_added': '2023-08-29T09:03:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5362ca75aa3c0e714bc628296640c43dc5cb9ed6'}, 'infinite_supply': False, 'cmc_rank': 4853, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2458571.230481039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002458571230481039, 'volume_24h': 4895.65297841, 'volume_change_24h': -63.9961, 'percent_change_1h': 0.02059988, 'percent_change_24h': 0.89204167, 'percent_change_7d': -7.07535824, 'percent_change_30d': -26.6862105, 'percent_change_60d': 61.62728572, 'percent_change_90d': 1.54175796, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2458571.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26872, 'name': 'SocialAI', 'symbol': 'SAI', 'slug': 'socialai', 'num_market_pairs': 3, 'date_added': '2023-06-12T03:35:50.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ca5bb317f73fcd8a9f7d122c14b9a1f87688230'}, 'infinite_supply': False, 'cmc_rank': 4854, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 510911.642698141, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000510911642698141, 'volume_24h': 4883.29288235, 'volume_change_24h': 14399.7008, 'percent_change_1h': 0, 'percent_change_24h': 18.91217305, 'percent_change_7d': 2.25766301, 'percent_change_30d': -40.44552512, 'percent_change_60d': -47.32969934, 'percent_change_90d': 40.72333074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 510911.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21814, 'name': 'Ookeenga', 'symbol': 'OKG', 'slug': 'ookeenga', 'num_market_pairs': 3, 'date_added': '2022-09-14T10:37:49.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5'}, 'infinite_supply': False, 'cmc_rank': 4855, 'self_reported_circulating_supply': 12399599, 'self_reported_market_cap': 23639.842957676177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019065006019691588, 'volume_24h': 4878.87095441, 'volume_change_24h': -1.2291, 'percent_change_1h': -1.99788375, 'percent_change_24h': -5.2547469, 'percent_change_7d': -9.40812801, 'percent_change_30d': -12.17215108, 'percent_change_60d': 2.4228395, 'percent_change_90d': 40.15098351, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 953250.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23854, 'name': 'Megaton Finance', 'symbol': 'MEGA', 'slug': 'megaton-finance', 'num_market_pairs': 2, 'date_added': '2023-03-13T03:41:59.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf'}, 'infinite_supply': False, 'cmc_rank': 4811, 'self_reported_circulating_supply': 6541341, 'self_reported_market_cap': 691861.586762756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10576754625125888, 'volume_24h': 5319.74793852, 'volume_change_24h': -94.198, 'percent_change_1h': 0.4819976, 'percent_change_24h': 3.4294854, 'percent_change_7d': -14.14073169, 'percent_change_30d': -31.47277161, 'percent_change_60d': -46.32673855, 'percent_change_90d': -27.01309089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10576754.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9207, 'name': 'Metaverse Index', 'symbol': 'MVI', 'slug': 'metaverse-index', 'num_market_pairs': 11, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['asset-management', 'defi-index', 'web3'], 'max_supply': 39602, 'circulating_supply': 0, 'total_supply': 39602.22521405, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72e364f2abdc788b7e918bc238b21f109cd634d7'}, 'infinite_supply': False, 'cmc_rank': 4856, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.11181091768047, 'volume_24h': 4866.30040355, 'volume_change_24h': -89.7978, 'percent_change_1h': 0.76261184, 'percent_change_24h': -2.1290982, 'percent_change_7d': -8.35962011, 'percent_change_30d': 2.19046138, 'percent_change_60d': 54.58506773, 'percent_change_90d': 140.75297672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1034079.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9085, 'name': 'fBomb', 'symbol': 'BOMB', 'slug': 'fbomb', 'num_market_pairs': 40, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 678733376, 'circulating_supply': 0, 'total_supply': 678733376, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979'}, 'infinite_supply': False, 'cmc_rank': 4857, 'self_reported_circulating_supply': 678733376, 'self_reported_market_cap': 2970016.288461629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004375821778449906, 'volume_24h': 4848.61145031, 'volume_change_24h': -28.8327, 'percent_change_1h': -1.43348771, 'percent_change_24h': -4.35873825, 'percent_change_7d': -14.16548184, 'percent_change_30d': 0.37661111, 'percent_change_60d': 29.54802644, 'percent_change_90d': 49.11774766, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2970016.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27891, 'name': 'Omniswap', 'symbol': 'OMNI', 'slug': 'omniswap', 'num_market_pairs': 3, 'date_added': '2023-08-22T01:20:43.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8ce12f697088746a260ec8990dbde7a40a0a9b7c'}, 'infinite_supply': False, 'cmc_rank': 4858, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 636941.5964694098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.030330552212829036, 'volume_24h': 4845.22192677, 'volume_change_24h': 43.7944, 'percent_change_1h': 0.00502887, 'percent_change_24h': -5.70654879, 'percent_change_7d': 105.00915226, 'percent_change_30d': -9.35400509, 'percent_change_60d': -17.60787135, 'percent_change_90d': -18.32806059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 636941.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22318, 'name': 'Boop', 'symbol': 'BOOP', 'slug': 'boop', 'num_market_pairs': 1, 'date_added': '2022-10-20T12:23:03.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 5896465, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1'}, 'infinite_supply': False, 'cmc_rank': 4859, 'self_reported_circulating_supply': 5896465, 'self_reported_market_cap': 453036.8500404943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07683194083921371, 'volume_24h': 4836.83563462, 'volume_change_24h': -68.3493, 'percent_change_1h': -0.03965747, 'percent_change_24h': 1.35656563, 'percent_change_7d': -10.29893227, 'percent_change_30d': 10.29789911, 'percent_change_60d': -13.38994982, 'percent_change_90d': 28.98837369, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 453036.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23566, 'name': 'MIR Token', 'symbol': 'MIR', 'slug': 'mir-token', 'num_market_pairs': 10, 'date_added': '2023-02-19T22:38:48.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b'}, 'infinite_supply': False, 'cmc_rank': 4860, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 7506466.976358768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007506466976358768, 'volume_24h': 4832.33702967, 'volume_change_24h': -83.8278, 'percent_change_1h': -0.67811339, 'percent_change_24h': -23.69018636, 'percent_change_7d': -11.94903641, 'percent_change_30d': -24.71423453, 'percent_change_60d': 50.1995093, 'percent_change_90d': 74.10589122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1876616.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23782, 'name': 'Liquid Staked ETH', 'symbol': 'LSETH', 'slug': 'liquid-staked-eth', 'num_market_pairs': 3, 'date_added': '2023-03-07T15:46:23.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549'}, 'infinite_supply': False, 'cmc_rank': 4861, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2260.0426572498723, 'volume_24h': 4821.26095306, 'volume_change_24h': 479.8365, 'percent_change_1h': -0.7233031, 'percent_change_24h': -2.61410089, 'percent_change_7d': -4.50572446, 'percent_change_30d': -7.11232703, 'percent_change_60d': 14.45501221, 'percent_change_90d': 38.58171165, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19606, 'name': 'Empowa', 'symbol': 'EMP', 'slug': 'empowa', 'num_market_pairs': 4, 'date_added': '2022-04-18T12:47:33.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '6c8642400e8437f737eb86df0fc8a8437c760f48592b1ba8f5767e81456d706f7761'}, 'infinite_supply': False, 'cmc_rank': 4862, 'self_reported_circulating_supply': 27786094.361, 'self_reported_market_cap': 3774472.035931098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13584032310884506, 'volume_24h': 4817.04500173, 'volume_change_24h': 204.4272, 'percent_change_1h': -1.90965363, 'percent_change_24h': -9.74736607, 'percent_change_7d': -20.89220401, 'percent_change_30d': -27.63734425, 'percent_change_60d': 17.29503373, 'percent_change_90d': 69.89164002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27168064.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28692, 'name': 'Mantle USD', 'symbol': 'MUSD', 'slug': 'mantle-usd', 'num_market_pairs': 1, 'date_added': '2023-12-12T09:50:15.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 93821.83, 'platform': {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'token_address': '0xab575258d37EaA5C8956EfABe71F4eE8F6397cF3'}, 'infinite_supply': False, 'cmc_rank': 4863, 'self_reported_circulating_supply': 93821.83, 'self_reported_market_cap': 93828.8422354355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0000747399132537, 'volume_24h': 4813.16531841, 'volume_change_24h': 81038.3314, 'percent_change_1h': 0, 'percent_change_24h': 0.12285035, 'percent_change_7d': 0.01825313, 'percent_change_30d': 0.00813533, 'percent_change_60d': 0.00813533, 'percent_change_90d': 0.00813533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93828.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17215, 'name': 'Flag Network', 'symbol': 'FLAG', 'slug': 'flag-network', 'num_market_pairs': 8, 'date_added': '2022-01-13T04:31:13.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa5496935a247fa81b1462e553ad139d2fd0af795'}, 'infinite_supply': False, 'cmc_rank': 4864, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 66722.73839183144, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.668068459795786e-05, 'volume_24h': 4803.27288311, 'volume_change_24h': 14.1236, 'percent_change_1h': 0, 'percent_change_24h': 0.01772081, 'percent_change_7d': -20.39409975, 'percent_change_30d': -47.7883884, 'percent_change_60d': -74.35669295, 'percent_change_90d': 830.1004582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166806.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10808, 'name': 'Ubeswap', 'symbol': 'UBE', 'slug': 'ubeswap', 'num_market_pairs': 27, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['celo-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC'}, 'infinite_supply': False, 'cmc_rank': 4865, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022351834504049196, 'volume_24h': 4800.98939766, 'volume_change_24h': 49.8709, 'percent_change_1h': -6.83167463, 'percent_change_24h': -15.36983676, 'percent_change_7d': 11.18430998, 'percent_change_30d': 222.68618093, 'percent_change_60d': 198.44023453, 'percent_change_90d': 269.81474647, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2235183.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7641, 'name': 'Medicalveda', 'symbol': 'MVEDA', 'slug': 'medicalveda', 'num_market_pairs': 7, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 88000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCBe7142F5c16755D8683BA329EFA1ABF7b54482d'}, 'infinite_supply': False, 'cmc_rank': 4867, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019234922382979922, 'volume_24h': 4784.91672762, 'volume_change_24h': 6.5677, 'percent_change_1h': -0.55137682, 'percent_change_24h': -1.92469927, 'percent_change_7d': -22.38759774, 'percent_change_30d': -9.72453718, 'percent_change_60d': 56.65479002, 'percent_change_90d': 175.5471632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169267.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15354, 'name': 'OpenSwap Optimism Token', 'symbol': 'OPENX', 'slug': 'open-swap', 'num_market_pairs': 26, 'date_added': '2021-11-30T06:08:49.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 16624999, 'circulating_supply': 0, 'total_supply': 16624398.61, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9'}, 'infinite_supply': False, 'cmc_rank': 4868, 'self_reported_circulating_supply': 7644062.4307, 'self_reported_market_cap': 242102.81085681103, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03167200857550304, 'volume_24h': 4776.45090471, 'volume_change_24h': 30.178, 'percent_change_1h': -1.77213625, 'percent_change_24h': -8.5660079, 'percent_change_7d': -24.09684413, 'percent_change_30d': -3.62296894, 'percent_change_60d': 30.98804111, 'percent_change_90d': 73.64340472, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 526547.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15922, 'name': 'New Order', 'symbol': 'NEWO', 'slug': 'new-order', 'num_market_pairs': 17, 'date_added': '2021-12-10T09:21:23.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96'}, 'infinite_supply': False, 'cmc_rank': 4869, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010773457704874308, 'volume_24h': 4756.89319725, 'volume_change_24h': -5.887, 'percent_change_1h': 0, 'percent_change_24h': -4.76609398, 'percent_change_7d': 8.92673087, 'percent_change_30d': 11.02219277, 'percent_change_60d': 76.46831609, 'percent_change_90d': 128.66501957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8618766.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 833, 'name': 'Gridcoin', 'symbol': 'GRC', 'slug': 'gridcoin', 'num_market_pairs': 4, 'date_added': '2015-02-28T00:00:00.000Z', 'tags': ['pos', 'sha-256'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 459382130.754, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4870, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005906479814586447, 'volume_24h': 4754.61848973, 'volume_change_24h': 11.7951, 'percent_change_1h': -0.86855572, 'percent_change_24h': 11.81266943, 'percent_change_7d': -38.83937809, 'percent_change_30d': -49.37042489, 'percent_change_60d': -46.04274886, 'percent_change_90d': -32.84197875, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2713331.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14341, 'name': 'BitShiba', 'symbol': 'SHIBA', 'slug': 'bitshiba-token', 'num_market_pairs': 18, 'date_added': '2021-11-11T09:19:03.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7'}, 'infinite_supply': False, 'cmc_rank': 4871, 'self_reported_circulating_supply': 499999888544328, 'self_reported_market_cap': 2010911.762558012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.021824421626311e-09, 'volume_24h': 4746.97106212, 'volume_change_24h': -32.2272, 'percent_change_1h': -0.3287529, 'percent_change_24h': -1.39526237, 'percent_change_7d': -3.0986167, 'percent_change_30d': 3.61575824, 'percent_change_60d': 25.46465399, 'percent_change_90d': 27.95216307, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4021824.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21046, 'name': 'Gary', 'symbol': 'GARY', 'slug': 'gary', 'num_market_pairs': 5, 'date_added': '2022-07-19T15:14:10.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 999999998, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8c71AvjQeKKeWRe8jtTGG1bJ2WiYXQdbjqFbUfhHgSVk'}, 'infinite_supply': False, 'cmc_rank': 4872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13602976969562916, 'volume_24h': 4701.49086688, 'volume_change_24h': 6.2154, 'percent_change_1h': -1.44134581, 'percent_change_24h': -5.10830599, 'percent_change_7d': -17.6708422, 'percent_change_30d': 7.03218196, 'percent_change_60d': -5.47025926, 'percent_change_90d': 17.79648003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136029769.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28776, 'name': 'Liquid Crypto', 'symbol': 'LQDX', 'slug': 'liquid-crypto', 'num_market_pairs': 2, 'date_added': '2023-12-20T07:57:20.000Z', 'tags': ['defi'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x872952d3c1Caf944852c5ADDa65633F1Ef218A26'}, 'infinite_supply': False, 'cmc_rank': 4873, 'self_reported_circulating_supply': 25141667, 'self_reported_market_cap': 3428823.540666922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13638011913318723, 'volume_24h': 4690.81945819, 'volume_change_24h': 38.3063, 'percent_change_1h': -0.44536045, 'percent_change_24h': -2.05096017, 'percent_change_7d': -6.98277952, 'percent_change_30d': 31.06417802, 'percent_change_60d': 31.06417802, 'percent_change_90d': 31.06417802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54552047.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28552, 'name': 'Golden Zen Token', 'symbol': 'GZT', 'slug': 'golden-zen-token', 'num_market_pairs': 1, 'date_added': '2023-12-01T07:38:02.000Z', 'tags': ['gaming'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa364a9f85f61dC5E3118bE282a23eDC5E09F62AC'}, 'infinite_supply': False, 'cmc_rank': 4874, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 529768.9990221156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5297689990221156, 'volume_24h': 4666.47527538, 'volume_change_24h': 1.1253, 'percent_change_1h': 0, 'percent_change_24h': -7.55301785, 'percent_change_7d': -14.24235217, 'percent_change_30d': -32.66472461, 'percent_change_60d': -67.23481107, 'percent_change_90d': -67.23481107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529769, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27424, 'name': 'Zoomer Coin', 'symbol': 'ZOOMER', 'slug': 'zoomer-coin', 'num_market_pairs': 11, 'date_added': '2023-07-04T14:15:43.000Z', 'tags': ['memes'], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676'}, 'infinite_supply': False, 'cmc_rank': 4875, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 895244.2751206921, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2974554711894089e-05, 'volume_24h': 4662.22091105, 'volume_change_24h': -64.101, 'percent_change_1h': 0.59881836, 'percent_change_24h': -6.23955042, 'percent_change_7d': -30.11480111, 'percent_change_30d': -6.25365179, 'percent_change_60d': 76.52689652, 'percent_change_90d': 27.19252628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 895244.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8443, 'name': 'LUXO', 'symbol': 'LUXO', 'slug': 'luxochain', 'num_market_pairs': 4, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD'}, 'infinite_supply': False, 'cmc_rank': 4876, 'self_reported_circulating_supply': 82500000, 'self_reported_market_cap': 3861000, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0468, 'volume_24h': 4658.04846, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -4.17690418, 'percent_change_30d': -6.30630631, 'percent_change_60d': 11.747851, 'percent_change_90d': 1.84983678, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46800000, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18520, 'name': 'Oath', 'symbol': 'OATH', 'slug': 'oath', 'num_market_pairs': 114, 'date_added': '2022-03-03T03:43:46.000Z', 'tags': ['fantom-ecosystem', 'optimism-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 75996116, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6F9C26Fa731C7Ea4139Fa669962Cf8F1CE6C8b0B'}, 'infinite_supply': False, 'cmc_rank': 4830, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03149519149923759, 'volume_24h': 5149.90775151, 'volume_change_24h': -51.9119, 'percent_change_1h': -0.07726073, 'percent_change_24h': 2.04210186, 'percent_change_7d': -9.81478869, 'percent_change_30d': -19.80129254, 'percent_change_60d': -19.57944953, 'percent_change_90d': 8.65217406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12598076.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20335, 'name': 'Galaxy Finance', 'symbol': 'GFT', 'slug': 'galaxy-finance', 'num_market_pairs': 7, 'date_added': '2022-05-27T10:23:28.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE77932B1216125848e82C3967e75698362168f99'}, 'infinite_supply': False, 'cmc_rank': 4877, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 63096.43794347909, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006309643794347909, 'volume_24h': 4655.93725245, 'volume_change_24h': -76.2785, 'percent_change_1h': 7.52360335, 'percent_change_24h': -58.68588909, 'percent_change_7d': 35.34407399, 'percent_change_30d': 58.36658619, 'percent_change_60d': 42.29123666, 'percent_change_90d': 29.7237323, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3785786.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23432, 'name': 'Teh Fund', 'symbol': 'FUND', 'slug': 'teh-fund', 'num_market_pairs': 2, 'date_added': '2023-02-07T14:01:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d8d7c26179b7a6aebbf66a91c38ed92d5b4996b'}, 'infinite_supply': False, 'cmc_rank': 4878, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021044463601430013, 'volume_24h': 4635.66725799, 'volume_change_24h': 61.4979, 'percent_change_1h': 0, 'percent_change_24h': 0.86865207, 'percent_change_7d': 1.00213496, 'percent_change_30d': 27.07971962, 'percent_change_60d': 42.87993139, 'percent_change_90d': 77.11819868, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2104446.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27108, 'name': 'Swype', 'symbol': 'SWP', 'slug': 'swype-eth', 'num_market_pairs': 1, 'date_added': '2023-06-21T05:45:11.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f73b8e9f14ffc355afcdeca72c08b019779efa3'}, 'infinite_supply': False, 'cmc_rank': 4879, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 184878.51936087268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001848785193608727, 'volume_24h': 4629.79507112, 'volume_change_24h': 195.3242, 'percent_change_1h': 0, 'percent_change_24h': -22.17291623, 'percent_change_7d': -6.03490808, 'percent_change_30d': -23.36843766, 'percent_change_60d': -40.32210889, 'percent_change_90d': -31.23392268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184878.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13783, 'name': 'Afrostar', 'symbol': 'AFRO', 'slug': 'afrostar', 'num_market_pairs': 1, 'date_added': '2021-11-02T11:29:05.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2f4e9c97aaffd67d98a640062d90e355b4a1c539'}, 'infinite_supply': False, 'cmc_rank': 4880, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.093734253818677e-09, 'volume_24h': 4628.38574327, 'volume_change_24h': 3449.952, 'percent_change_1h': -0.08793399, 'percent_change_24h': -2.43332672, 'percent_change_7d': -5.14103242, 'percent_change_30d': 27.22486728, 'percent_change_60d': 19.67057908, 'percent_change_90d': 36.70305144, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2093734.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28490, 'name': 'Bugs Bunny', 'symbol': 'BUGS', 'slug': 'bugs-bunny-coin', 'num_market_pairs': 3, 'date_added': '2023-11-23T03:51:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 60548000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x490Bd60a5d3E1207fbA9b699017561434Cc8C675'}, 'infinite_supply': False, 'cmc_rank': 4881, 'self_reported_circulating_supply': 34750000, 'self_reported_market_cap': 716324.8087397806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020613663560856994, 'volume_24h': 4576.20344054, 'volume_change_24h': -38.2534, 'percent_change_1h': 0, 'percent_change_24h': 1.37525909, 'percent_change_7d': -15.2355024, 'percent_change_30d': -8.39287127, 'percent_change_60d': -18.05359119, 'percent_change_90d': -18.05359119, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2061366.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6051, 'name': '888tron', 'symbol': '888', 'slug': '888tron', 'num_market_pairs': 4, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99943970.074964, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TLvDJcvKJDi3QuHgFbJC6SeTj3UacmtQU3'}, 'infinite_supply': False, 'cmc_rank': 4882, 'self_reported_circulating_supply': 79616116.35942674, 'self_reported_market_cap': 2995276.371257987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03762148303913519, 'volume_24h': 4572.80403201, 'volume_change_24h': 205.635, 'percent_change_1h': -0.72192822, 'percent_change_24h': 10.89474716, 'percent_change_7d': 110.30811619, 'percent_change_30d': 129.58799645, 'percent_change_60d': 170.34940438, 'percent_change_90d': 221.42831536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3762148.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21370, 'name': 'MM Finance (Polygon)', 'symbol': 'MMF', 'slug': 'mm-finance-polygon', 'num_market_pairs': 23, 'date_added': '2022-08-14T10:53:44.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x22a31bD4cB694433B6de19e0aCC2899E553e9481'}, 'infinite_supply': False, 'cmc_rank': 4884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011598037233086784, 'volume_24h': 4517.91557448, 'volume_change_24h': -29.6619, 'percent_change_1h': -0.60122616, 'percent_change_24h': -2.20903944, 'percent_change_7d': -14.49940332, 'percent_change_30d': -28.85438228, 'percent_change_60d': -28.76580196, 'percent_change_90d': -19.87525919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 579901.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18087, 'name': 'SatoshiSwap', 'symbol': 'SWAP', 'slug': 'satoshiswap', 'num_market_pairs': 5, 'date_added': '2022-02-14T17:56:46.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe0f7c8682F865B417AEB80BF237025b4cB5EbaEF'}, 'infinite_supply': False, 'cmc_rank': 4883, 'self_reported_circulating_supply': 82720000000, 'self_reported_market_cap': 901206.5763289583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0894663640340404e-05, 'volume_24h': 4539.505669, 'volume_change_24h': 1345.6822, 'percent_change_1h': 0, 'percent_change_24h': -4.73360136, 'percent_change_7d': -30.39949019, 'percent_change_30d': 26.20225057, 'percent_change_60d': 11.63845563, 'percent_change_90d': 5.80600389, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10894663.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22825, 'name': 'Wrapped SX Network', 'symbol': 'WSX', 'slug': 'wrapped-sportx', 'num_market_pairs': 1, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 8377, 'name': 'SX Network', 'symbol': 'SX', 'slug': 'sportx', 'token_address': '0xaa99be3356a11ee92c3f099bd7a038399633566f'}, 'infinite_supply': False, 'cmc_rank': 4885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11726969533859764, 'volume_24h': 4507.68641413, 'volume_change_24h': 1311.9045, 'percent_change_1h': -0.35110905, 'percent_change_24h': -2.08264833, 'percent_change_7d': -4.06123095, 'percent_change_30d': -21.51607563, 'percent_change_60d': -33.56825059, 'percent_change_90d': -38.24577515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117269695.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17839, 'name': 'Lenda', 'symbol': 'LENDA', 'slug': 'lenda', 'num_market_pairs': 6, 'date_added': '2022-02-03T23:28:59.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 1002169201, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E'}, 'infinite_supply': False, 'cmc_rank': 4886, 'self_reported_circulating_supply': 628451849, 'self_reported_market_cap': 306677.29712557705, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004879885350223181, 'volume_24h': 4491.84604282, 'volume_change_24h': 16.5808, 'percent_change_1h': -0.88670285, 'percent_change_24h': -3.27450964, 'percent_change_7d': -4.77768935, 'percent_change_30d': 15.76776715, 'percent_change_60d': 4.89137204, 'percent_change_90d': 22.24920866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2439942.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11422, 'name': 'Wanaka Farm', 'symbol': 'WANA', 'slug': 'wanaka-farm', 'num_market_pairs': 20, 'date_added': '2021-08-26T22:13:46.000Z', 'tags': ['gaming', 'play-to-earn', 'mvb', 'oxbull'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 499964148, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x339C72829AB7DD45C3C52f965E7ABe358dd8761E'}, 'infinite_supply': False, 'cmc_rank': 4887, 'self_reported_circulating_supply': 153520264.82, 'self_reported_market_cap': 878897.8930984414, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005724963372939298, 'volume_24h': 4490.90895317, 'volume_change_24h': 231.9819, 'percent_change_1h': -0.03079901, 'percent_change_24h': -1.97100203, 'percent_change_7d': -1.64280624, 'percent_change_30d': 22.83468873, 'percent_change_60d': 34.02194715, 'percent_change_90d': 34.76416487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2862481.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27642, 'name': 'Aviator', 'symbol': 'AVI', 'slug': 'aviator', 'num_market_pairs': 6, 'date_added': '2023-07-20T13:15:51.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9299999998, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe'}, 'infinite_supply': False, 'cmc_rank': 4889, 'self_reported_circulating_supply': 6486289313.317408, 'self_reported_market_cap': 1215010.8676087204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018731986948440697, 'volume_24h': 4441.35722978, 'volume_change_24h': 85.6091, 'percent_change_1h': 0, 'percent_change_24h': -0.49279563, 'percent_change_7d': 2.73410708, 'percent_change_30d': 183.83801136, 'percent_change_60d': 91.46185191, 'percent_change_90d': 111.25236746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1873198.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28943, 'name': 'BNB DRAGON', 'symbol': 'DRAGON', 'slug': 'bnb-dragon', 'num_market_pairs': 1, 'date_added': '2024-01-04T08:06:26.000Z', 'tags': [], 'max_supply': 99976274032729920, 'circulating_supply': 0, 'total_supply': 99976274032729920, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x23E65d1Bb6269Ee9AE59DD921532A5d45b910b40'}, 'infinite_supply': False, 'cmc_rank': 4890, 'self_reported_circulating_supply': 99976274032729920, 'self_reported_market_cap': 17704.46641663361, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.77086679694e-13, 'volume_24h': 4408.0043571, 'volume_change_24h': -75.6316, 'percent_change_1h': 5.811407, 'percent_change_24h': -13.33629198, 'percent_change_7d': 79.88624939, 'percent_change_30d': 79.88624939, 'percent_change_60d': 79.88624939, 'percent_change_90d': 79.88624939, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17704.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26721, 'name': 'Tigris', 'symbol': 'TIG', 'slug': 'tigris', 'num_market_pairs': 10, 'date_added': '2023-06-06T12:11:14.000Z', 'tags': ['defi', 'derivatives', 'arbitrum-ecosytem'], 'max_supply': 2000000, 'circulating_supply': 0, 'total_supply': 2000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3a33473d7990a605a88ac72a78ad4efc40a54adb'}, 'infinite_supply': False, 'cmc_rank': 4891, 'self_reported_circulating_supply': 490567, 'self_reported_market_cap': 635286.0250237548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2950035877336934, 'volume_24h': 4407.51373761, 'volume_change_24h': 42.7972, 'percent_change_1h': -1.80813475, 'percent_change_24h': -5.14198638, 'percent_change_7d': -17.41558523, 'percent_change_30d': -13.54319057, 'percent_change_60d': -35.83509887, 'percent_change_90d': -9.7435253, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2590007.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24989, 'name': 'NYAN Meme Coin', 'symbol': 'NYAN', 'slug': 'nyan-meme-coin', 'num_market_pairs': 1, 'date_added': '2023-05-06T11:06:26.000Z', 'tags': [], 'max_supply': 69420000000000, 'circulating_supply': 0, 'total_supply': 69420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C'}, 'infinite_supply': False, 'cmc_rank': 4892, 'self_reported_circulating_supply': 63172200000000, 'self_reported_market_cap': 1106134.4546990823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.750982955634096e-08, 'volume_24h': 4406.21866799, 'volume_change_24h': 2.5272, 'percent_change_1h': 0.40204057, 'percent_change_24h': 1.71569315, 'percent_change_7d': -22.43281983, 'percent_change_30d': 30.56337382, 'percent_change_60d': 63.78472567, 'percent_change_90d': 185.0811719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1215532.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19239, 'name': 'GameStop Tokenized Stock Defichain', 'symbol': 'DGME', 'slug': 'gamestop-tokenized-stock-defichain', 'num_market_pairs': 1, 'date_added': '2022-03-31T06:53:50.000Z', 'tags': ['tokenized-stock'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4866, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.155637477550663, 'volume_24h': 4800.24659456, 'volume_change_24h': 1625.0035, 'percent_change_1h': 0, 'percent_change_24h': -2.61261436, 'percent_change_7d': -5.66704139, 'percent_change_30d': -7.1976035, 'percent_change_60d': 12.96235312, 'percent_change_90d': -23.3225043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17770, 'name': 'NextEarth', 'symbol': 'NXTT', 'slug': 'nextearth', 'num_market_pairs': 20, 'date_added': '2022-02-01T02:23:51.000Z', 'tags': ['metaverse'], 'max_supply': 60000000000, 'circulating_supply': 0, 'total_supply': 58332450163, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0d0b8488222f7f83b23e365320a4021b12ead608'}, 'infinite_supply': False, 'cmc_rank': 4893, 'self_reported_circulating_supply': 4932450163, 'self_reported_market_cap': 2221252.025381425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004503344082508523, 'volume_24h': 4359.59888785, 'volume_change_24h': -6.4913, 'percent_change_1h': -2.46607751, 'percent_change_24h': -7.56722236, 'percent_change_7d': -14.3821358, 'percent_change_30d': 7.08883567, 'percent_change_60d': 8.09738402, 'percent_change_90d': 159.78646651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27020064.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9364, 'name': 'Unlock Protocol', 'symbol': 'UDT', 'slug': 'unlock-protocol', 'num_market_pairs': 6, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['coinbase-ventures-portfolio'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000497, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x90de74265a416e1393a450752175aed98fe11517'}, 'infinite_supply': False, 'cmc_rank': 4894, 'self_reported_circulating_supply': 44778, 'self_reported_market_cap': 748870.0712243296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 16.724062513384467, 'volume_24h': 4347.17299552, 'volume_change_24h': -35.8611, 'percent_change_1h': 0, 'percent_change_24h': -8.49368192, 'percent_change_7d': -16.33198634, 'percent_change_30d': 15.36569399, 'percent_change_60d': 105.9481776, 'percent_change_90d': 182.67496139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16724062.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28914, 'name': 'DRAM', 'symbol': 'DRAM', 'slug': 'dram', 'num_market_pairs': 2, 'date_added': '2024-01-02T08:51:20.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5216409e5266cf520868545d6674d1f0046fdd9e'}, 'infinite_supply': False, 'cmc_rank': 4897, 'self_reported_circulating_supply': 5500000, 'self_reported_market_cap': 5475828.818799233, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9956052397816788, 'volume_24h': 4315.06943614, 'volume_change_24h': 67.1329, 'percent_change_1h': 0.16384207, 'percent_change_24h': 0.0475532, 'percent_change_7d': 1.81326012, 'percent_change_30d': 1.81326012, 'percent_change_60d': 1.81326012, 'percent_change_90d': 1.81326012, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5475828.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23298, 'name': 'NOX', 'symbol': 'NOX', 'slug': 'avatara', 'num_market_pairs': 2, 'date_added': '2023-01-22T16:17:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x5166fa1acba89e5e0de27841a1110b7f9ac112da'}, 'infinite_supply': False, 'cmc_rank': 4895, 'self_reported_circulating_supply': 44250000, 'self_reported_market_cap': 920897.8913718285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020811251782414202, 'volume_24h': 4339.86419983, 'volume_change_24h': 1301.5885, 'percent_change_1h': -3.76604274, 'percent_change_24h': -0.00608608, 'percent_change_7d': 12.9688839, 'percent_change_30d': -2.61057201, 'percent_change_60d': -14.67281642, 'percent_change_90d': -33.7627622, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20811251.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6890, 'name': 'TON Token', 'symbol': 'TON', 'slug': 'tontoken', 'num_market_pairs': 11, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 5047558527.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a'}, 'infinite_supply': False, 'cmc_rank': 4896, 'self_reported_circulating_supply': 1221401180.73, 'self_reported_market_cap': 34152437.73218732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027961687176178505, 'volume_24h': 4319.66428148, 'volume_change_24h': 131.636, 'percent_change_1h': 8.3028202, 'percent_change_24h': -22.34710676, 'percent_change_7d': -2.1569458, 'percent_change_30d': -98.86206612, 'percent_change_60d': -98.99967084, 'percent_change_90d': -98.64685661, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11184674.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9766, 'name': 'Rentible', 'symbol': 'RNB', 'slug': 'rentible', 'num_market_pairs': 5, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20a62aca58526836165ca53fe67dd884288c8abf'}, 'infinite_supply': False, 'cmc_rank': 4898, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 549243.8745186895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05492438745186894, 'volume_24h': 4305.79464854, 'volume_change_24h': 393.6387, 'percent_change_1h': 0, 'percent_change_24h': -14.50427596, 'percent_change_7d': -16.96512529, 'percent_change_30d': 5629.13112579, 'percent_change_60d': 1029.06686799, 'percent_change_90d': 477.5227073, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 549243.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22284, 'name': 'Goledo Finance', 'symbol': 'GOL', 'slug': 'goledo-finance', 'num_market_pairs': 6, 'date_added': '2023-02-06T21:25:03.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0x19AAe9E4269AB47FF291125b5C0c2f7296A635AB'}, 'infinite_supply': False, 'cmc_rank': 4852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005988790741260443, 'volume_24h': 4904.56281988, 'volume_change_24h': -33.7374, 'percent_change_1h': -6.47796018, 'percent_change_24h': -17.76496363, 'percent_change_7d': -24.64845091, 'percent_change_30d': -37.7681651, 'percent_change_60d': -52.28057731, 'percent_change_90d': 389.32348781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 598879.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28658, 'name': 'MILEI', 'symbol': 'MILEI', 'slug': 'milei', 'num_market_pairs': 1, 'date_added': '2023-12-11T04:51:55.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb71bdc7014f3740d0267d41d632cab8371f8ba3c'}, 'infinite_supply': False, 'cmc_rank': 4909, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 91773.09027019965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.177309027019965e-07, 'volume_24h': 4158.53131249, 'volume_change_24h': 363.717, 'percent_change_1h': 0, 'percent_change_24h': 1.02990601, 'percent_change_7d': -3.0832601, 'percent_change_30d': -59.93568872, 'percent_change_60d': -59.93568872, 'percent_change_90d': -59.93568872, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91773.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25431, 'name': 'Moon Bay', 'symbol': 'BAY', 'slug': 'moon-bay', 'num_market_pairs': 3, 'date_added': '2023-05-19T15:54:28.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 4942442, 'circulating_supply': 0, 'total_supply': 4380400.901, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xd361474bb19c8b98870bb67f5759cdf277dee7f9'}, 'infinite_supply': False, 'cmc_rank': 4899, 'self_reported_circulating_supply': 4046042, 'self_reported_market_cap': 307982.0559782329, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07611934230495701, 'volume_24h': 4284.00375557, 'volume_change_24h': 174.2764, 'percent_change_1h': -0.50295025, 'percent_change_24h': -5.68643212, 'percent_change_7d': -15.36377609, 'percent_change_30d': 134.43266679, 'percent_change_60d': 70.43528346, 'percent_change_90d': 132.14390233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376215.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27394, 'name': 'Crypto Villains', 'symbol': 'CV', 'slug': 'crypto-villains', 'num_market_pairs': 2, 'date_added': '2023-07-04T05:59:27.000Z', 'tags': ['memes'], 'max_supply': 4053005489, 'circulating_supply': 0, 'total_supply': 4053005489, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07919dd08bffe164c06e34edaea5e59f224a4e86'}, 'infinite_supply': False, 'cmc_rank': 4900, 'self_reported_circulating_supply': 4053005489, 'self_reported_market_cap': 4096151.4661263744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001010645427755643, 'volume_24h': 4278.6934633, 'volume_change_24h': -7.9379, 'percent_change_1h': 0.10585262, 'percent_change_24h': -8.1776106, 'percent_change_7d': -51.86521487, 'percent_change_30d': -94.8451144, 'percent_change_60d': -96.39172044, 'percent_change_90d': -94.79078095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4096151.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26633, 'name': 'Fair BERC20', 'symbol': 'BERC', 'slug': 'fair-berc20', 'num_market_pairs': 5, 'date_added': '2023-06-05T06:33:33.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A'}, 'infinite_supply': False, 'cmc_rank': 4901, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 16327.427172959236, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007774965320456779, 'volume_24h': 4276.79607485, 'volume_change_24h': -66.8582, 'percent_change_1h': -0.00352916, 'percent_change_24h': -39.10040139, 'percent_change_7d': -43.11792798, 'percent_change_30d': -66.88215762, 'percent_change_60d': -83.89083885, 'percent_change_90d': 115.95182992, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24030, 'name': 'ETHforestAI', 'symbol': 'ETHFAI', 'slug': 'ethforestai', 'num_market_pairs': 1, 'date_added': '2023-03-21T18:33:55.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x67c31056358b8977ea95a3a899dd380d4bced706'}, 'infinite_supply': False, 'cmc_rank': 4902, 'self_reported_circulating_supply': 15000000000, 'self_reported_market_cap': 58912.03384702212, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.927468923134808e-06, 'volume_24h': 4274.34352208, 'volume_change_24h': 252.1998, 'percent_change_1h': 0, 'percent_change_24h': -8.19418758, 'percent_change_7d': 29.66522821, 'percent_change_30d': 239.21321786, 'percent_change_60d': 281.51963917, 'percent_change_90d': 309.90554072, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 392746.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23747, 'name': 'Hermes DAO', 'symbol': 'HMX', 'slug': 'hermes-dao', 'num_market_pairs': 2, 'date_added': '2023-03-03T09:23:43.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb012be90957d70d9a070918027655f998c123a88'}, 'infinite_supply': False, 'cmc_rank': 4905, 'self_reported_circulating_supply': 64532422.4, 'self_reported_market_cap': 258640.5479624599, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004007916305377371, 'volume_24h': 4234.30284876, 'volume_change_24h': -8.4778, 'percent_change_1h': -0.75685332, 'percent_change_24h': -1.40733963, 'percent_change_7d': 46.65992267, 'percent_change_30d': 69.76673258, 'percent_change_60d': 208.45457042, 'percent_change_90d': 236.38599446, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 400791.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27776, 'name': 'Ai.com', 'symbol': 'AI', 'slug': 'ai-com', 'num_market_pairs': 2, 'date_added': '2023-08-09T08:08:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe6ed1A0bdE1D7181a0343998AE47F3993Ff3A77'}, 'infinite_supply': False, 'cmc_rank': 4904, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 467666.92497752846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004676669249775284, 'volume_24h': 4235.52144131, 'volume_change_24h': -32.0792, 'percent_change_1h': 0, 'percent_change_24h': 1.89327345, 'percent_change_7d': 6.1878749, 'percent_change_30d': 24.3674418, 'percent_change_60d': 3762.94356012, 'percent_change_90d': 2821.63320461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 467666.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12613, 'name': 'Solareum Wallet', 'symbol': 'XSB', 'slug': 'solareum-wallet', 'num_market_pairs': 4, 'date_added': '2021-10-11T09:25:56.000Z', 'tags': ['wallet', 'solana-ecosystem'], 'max_supply': 975000000, 'circulating_supply': 0, 'total_supply': 975000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4UuGQgkD3rSeoXatXRWwRfRd21G87d5LiCfkVzNNv1Tt'}, 'infinite_supply': False, 'cmc_rank': 4888, 'self_reported_circulating_supply': 146250000, 'self_reported_market_cap': 71825.84474835654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004911168871682499, 'volume_24h': 4488.83684607, 'volume_change_24h': 6.5048, 'percent_change_1h': -9.8379579, 'percent_change_24h': -3.90081484, 'percent_change_7d': -31.91723322, 'percent_change_30d': 306.43508082, 'percent_change_60d': 1321.36217658, 'percent_change_90d': 1030.40160556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 478838.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16035, 'name': 'Crypto Fight Club', 'symbol': 'FIGHT', 'slug': 'crypto-fight-club', 'num_market_pairs': 9, 'date_added': '2021-12-14T07:53:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f39c3319188A723003670c3F9B9e7EF991E52F3'}, 'infinite_supply': False, 'cmc_rank': 4906, 'self_reported_circulating_supply': 610700027, 'self_reported_market_cap': 240064.617726196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003930974408262078, 'volume_24h': 4206.25622403, 'volume_change_24h': 3.8474, 'percent_change_1h': -0.62025221, 'percent_change_24h': -0.01938281, 'percent_change_7d': 42.6795353, 'percent_change_30d': 44.42928756, 'percent_change_60d': 39.53541577, 'percent_change_90d': 23.8386718, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 393097.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4883, 'name': 'GoldeNugget', 'symbol': 'GNTO', 'slug': 'goldenugget', 'num_market_pairs': 1, 'date_added': '2019-11-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7b3296198f8a548edf89bdb16864da8f37b7d9cb'}, 'infinite_supply': False, 'cmc_rank': 4903, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3947521002471299, 'volume_24h': 4236.28230131, 'volume_change_24h': -51.501, 'percent_change_1h': 0.03336084, 'percent_change_24h': -0.77513128, 'percent_change_7d': -0.39748144, 'percent_change_30d': -15.65726277, 'percent_change_60d': 10.79085204, 'percent_change_90d': 63.99246479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18885, 'name': 'Apple Tokenized Stock Defichain', 'symbol': 'DAAPL', 'slug': 'apple-tokenized-stock-defichain', 'num_market_pairs': 1, 'date_added': '2022-03-16T03:22:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4907, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 76.15510374559686, 'volume_24h': 4180.31178007, 'volume_change_24h': 5997.4621, 'percent_change_1h': -0.00453293, 'percent_change_24h': -3.11709118, 'percent_change_7d': -26.18425862, 'percent_change_30d': 255.38501903, 'percent_change_60d': 168.1134737, 'percent_change_90d': 131.44529437, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28906, 'name': 'Memes Street', 'symbol': 'MST', 'slug': 'memes-street', 'num_market_pairs': 1, 'date_added': '2024-01-02T03:17:41.000Z', 'tags': ['memes', 'dwf-labs-portfolio'], 'max_supply': 99999972470153, 'circulating_supply': 0, 'total_supply': 99999972470153.03, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ejj5q82deaLN2L5hTphsBYb6HPRTeuYdUd6PYTdFRo2'}, 'infinite_supply': False, 'cmc_rank': 4908, 'self_reported_circulating_supply': 99999972470153.03, 'self_reported_market_cap': 1740817.7613391287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7408182405837263e-08, 'volume_24h': 4165.51949978, 'volume_change_24h': -15.2636, 'percent_change_1h': 0, 'percent_change_24h': -8.50441106, 'percent_change_7d': -26.81011557, 'percent_change_30d': -26.81011557, 'percent_change_60d': -26.81011557, 'percent_change_90d': -26.81011557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1740817.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11492, 'name': 'TCGCoin 2.0', 'symbol': 'TCG2', 'slug': 'tcgcoin-2-0', 'num_market_pairs': 13, 'date_added': '2021-08-30T12:45:10.000Z', 'tags': ['metaverse', 'play-to-earn'], 'max_supply': 280000000, 'circulating_supply': 0, 'total_supply': 280000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d31DF7dedd78649A14aAe62D99CcB23aBCC3A5A'}, 'infinite_supply': False, 'cmc_rank': 4910, 'self_reported_circulating_supply': 137729882, 'self_reported_market_cap': 6537876.230522093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04746882909928067, 'volume_24h': 4137.32424693, 'volume_change_24h': -45.5099, 'percent_change_1h': -1.45458993, 'percent_change_24h': -3.18000439, 'percent_change_7d': -9.92192451, 'percent_change_30d': -8.40928201, 'percent_change_60d': -1.26086025, 'percent_change_90d': 22.24659145, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13291272.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11178, 'name': 'Wrapped LUNA Classic', 'symbol': 'WLUNC', 'slug': 'wrapped-luna-token', 'num_market_pairs': 90, 'date_added': '2021-08-06T00:00:00.000Z', 'tags': [], 'max_supply': 5183893, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9'}, 'infinite_supply': False, 'cmc_rank': 4911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.8267936609086386e-05, 'volume_24h': 4120.0194568, 'volume_change_24h': -47.9156, 'percent_change_1h': 0, 'percent_change_24h': 2.36469599, 'percent_change_7d': -3.36559011, 'percent_change_30d': -26.58501422, 'percent_change_60d': -6.65084932, 'percent_change_90d': 4.33969811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 302.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20923, 'name': 'Duckereum', 'symbol': 'DUCKER', 'slug': 'duckereum', 'num_market_pairs': 3, 'date_added': '2022-07-08T08:03:51.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7'}, 'infinite_supply': False, 'cmc_rank': 4912, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 204990.82368256553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020499082368256555, 'volume_24h': 4101.66023072, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.85149317, 'percent_change_7d': -13.66558749, 'percent_change_30d': -44.37952187, 'percent_change_60d': -23.05425877, 'percent_change_90d': 21.18469391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 204990.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3459, 'name': 'GoHelpFund', 'symbol': 'HELP', 'slug': 'gohelpfund', 'num_market_pairs': 3, 'date_added': '2018-10-17T00:00:00.000Z', 'tags': [], 'max_supply': 23000000, 'circulating_supply': 0, 'total_supply': 23000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4913, 'self_reported_circulating_supply': 12147167.052895, 'self_reported_market_cap': 5373.220735081882, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00044234352846915834, 'volume_24h': 4101.62751434, 'volume_change_24h': -67.7234, 'percent_change_1h': 1.21378733, 'percent_change_24h': 0.48545789, 'percent_change_7d': 10.85666502, 'percent_change_30d': 0.12021364, 'percent_change_60d': 21.83891393, 'percent_change_90d': 59.92210423, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10173.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24107, 'name': 'Golden Inu', 'symbol': 'GOLDEN', 'slug': 'golden-inu', 'num_market_pairs': 2, 'date_added': '2023-03-27T12:41:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50600000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd87996ff3d06858bfc20989aef50cc5fcd4d84ca'}, 'infinite_supply': False, 'cmc_rank': 4914, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.773649154646e-12, 'volume_24h': 4099.30206908, 'volume_change_24h': -34.5116, 'percent_change_1h': 4.18452209, 'percent_change_24h': -33.48395234, 'percent_change_7d': -26.74711569, 'percent_change_30d': 147.11867269, 'percent_change_60d': 109.24516342, 'percent_change_90d': 46.72503934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19043, 'name': 'Cylum Finance', 'symbol': 'CYM', 'slug': 'cylum-finance', 'num_market_pairs': 4, 'date_added': '2022-03-24T08:55:01.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x15ea6b8481bf1c991ac3dc8e67279d31651a56fe'}, 'infinite_supply': False, 'cmc_rank': 4915, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3586.305402584452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.586305402584452e-06, 'volume_24h': 4099.05076024, 'volume_change_24h': 39376.4332, 'percent_change_1h': 0, 'percent_change_24h': 20.06872092, 'percent_change_7d': 18.76082659, 'percent_change_30d': 12.77053137, 'percent_change_60d': 1.8600161, 'percent_change_90d': 2.83870501, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17931.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14126, 'name': 'STOA Network', 'symbol': 'STA', 'slug': 'defi-stoa', 'num_market_pairs': 6, 'date_added': '2021-11-09T03:53:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06874f973dc3c96dc22a10ef0d0609f877f335ea'}, 'infinite_supply': False, 'cmc_rank': 4917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005304387537161053, 'volume_24h': 4083.78791122, 'volume_change_24h': 46083.1671, 'percent_change_1h': 0.00668068, 'percent_change_24h': -6.23899096, 'percent_change_7d': -31.28663609, 'percent_change_30d': 56.47320002, 'percent_change_60d': 94.24326396, 'percent_change_90d': -58.91488206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16974040.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27489, 'name': 'Tanox', 'symbol': 'LTX', 'slug': 'tanox', 'num_market_pairs': 2, 'date_added': '2023-07-07T05:29:05.000Z', 'tags': [], 'max_supply': 79999971724, 'circulating_supply': 0, 'total_supply': 79999971724.67433, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X'}, 'infinite_supply': False, 'cmc_rank': 4920, 'self_reported_circulating_supply': 79999971724.67433, 'self_reported_market_cap': 1798528.2901393957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2481611572678557e-05, 'volume_24h': 4073.85224058, 'volume_change_24h': -59.1789, 'percent_change_1h': -1.8955305, 'percent_change_24h': -5.09913113, 'percent_change_7d': -16.81586643, 'percent_change_30d': -26.93979622, 'percent_change_60d': -6.54199728, 'percent_change_90d': 28.69216671, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1798528.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24081, 'name': 'Elumia Krystal Shards', 'symbol': 'EKS', 'slug': 'elumia-krystals-legends-of-elumia', 'num_market_pairs': 1, 'date_added': '2023-03-26T20:59:19.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EKSzNohjvyiDgX4t6YAQMnhcdz4Mh5ujDt3j2Faq1oVz'}, 'infinite_supply': False, 'cmc_rank': 4916, 'self_reported_circulating_supply': 830000, 'self_reported_market_cap': 216426.04499110763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26075427107362364, 'volume_24h': 4086.39126588, 'volume_change_24h': -6.5268, 'percent_change_1h': 0.2580379, 'percent_change_24h': 6.30171526, 'percent_change_7d': 147.85324337, 'percent_change_30d': 530.64304672, 'percent_change_60d': 712.53262765, 'percent_change_90d': 694.20590397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13037713.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14838, 'name': 'Artificial Intelligence', 'symbol': 'AI', 'slug': 'artificial-intelligence', 'num_market_pairs': 4, 'date_added': '2021-11-19T08:16:07.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4c403b1879aa6a79ba9c599a393ccc5d9fd2e788'}, 'infinite_supply': False, 'cmc_rank': 4921, 'self_reported_circulating_supply': 975000000000, 'self_reported_market_cap': 652815.2765245807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.695541297688007e-07, 'volume_24h': 4033.88635442, 'volume_change_24h': -38.6813, 'percent_change_1h': -0.4338758, 'percent_change_24h': 28.59578809, 'percent_change_7d': 31.80485654, 'percent_change_30d': 250.83038209, 'percent_change_60d': 210.27838229, 'percent_change_90d': 324.33525227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 669554.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10833, 'name': 'ADAX', 'symbol': 'ADAX', 'slug': 'adax', 'num_market_pairs': 13, 'date_added': '2021-07-11T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '0c78f619e54a5d00e143f66181a2c500d0c394b38a10e86cd1a23c5f41444158'}, 'infinite_supply': False, 'cmc_rank': 4922, 'self_reported_circulating_supply': 52410000, 'self_reported_market_cap': 224410.26096149322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004281821426473826, 'volume_24h': 4018.01293973, 'volume_change_24h': -2.6433, 'percent_change_1h': 0.74870432, 'percent_change_24h': -8.27820939, 'percent_change_7d': -13.0883252, 'percent_change_30d': -6.60947669, 'percent_change_60d': 32.18833184, 'percent_change_90d': 123.24558875, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 428182.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21436, 'name': 'Poochain', 'symbol': 'POOP', 'slug': 'poochain', 'num_market_pairs': 6, 'date_added': '2022-08-18T02:52:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa1611e8d4070dee36ef308952cf34255c92a01c5'}, 'infinite_supply': False, 'cmc_rank': 4923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.926649513486755e-05, 'volume_24h': 4008.8875055, 'volume_change_24h': -65.6691, 'percent_change_1h': 0, 'percent_change_24h': -0.30956643, 'percent_change_7d': -50.4681154, 'percent_change_30d': -15.31673165, 'percent_change_60d': -27.33170328, 'percent_change_90d': 56.95532116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79266.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26866, 'name': 'King Bean', 'symbol': 'KINGB', 'slug': 'king-bean', 'num_market_pairs': 2, 'date_added': '2023-06-11T16:35:32.000Z', 'tags': ['memes'], 'max_supply': 420690000000, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdc481e5e8d56d37bc6567b75a7f74bb34562044a'}, 'infinite_supply': False, 'cmc_rank': 4924, 'self_reported_circulating_supply': 261879525000, 'self_reported_market_cap': 12703.846175690673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.8510268894411174e-08, 'volume_24h': 4002.71815066, 'volume_change_24h': 0, 'percent_change_1h': 148.24462797, 'percent_change_24h': 148.24462797, 'percent_change_7d': 149.61313244, 'percent_change_30d': 244.73376318, 'percent_change_60d': 247.89450713, 'percent_change_90d': 289.19479031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20407.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13080, 'name': 'dForce USD', 'symbol': 'USX', 'slug': 'token-force-usd', 'num_market_pairs': 30, 'date_added': '2021-10-24T15:22:50.000Z', 'tags': ['defi', 'stablecoin', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem', 'token', 'arbitrum-ecosytem', 'defi-2', 'cross-chain'], 'max_supply': 286466058, 'circulating_supply': 0, 'total_supply': 286466058, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8'}, 'infinite_supply': False, 'cmc_rank': 4925, 'self_reported_circulating_supply': 31235789.659967013, 'self_reported_market_cap': 30670559.78421765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9819044153548715, 'volume_24h': 3976.20065387, 'volume_change_24h': 129.2625, 'percent_change_1h': 0.78795035, 'percent_change_24h': -0.94526215, 'percent_change_7d': 0.29627293, 'percent_change_30d': -1.05778758, 'percent_change_60d': -3.19704204, 'percent_change_90d': -0.15282623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 281282287.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26762, 'name': 'Ducker', 'symbol': 'DUCKER', 'slug': 'ducker', 'num_market_pairs': 1, 'date_added': '2023-06-07T08:26:38.000Z', 'tags': ['memes'], 'max_supply': 69420911007, 'circulating_supply': 0, 'total_supply': 69420911007, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF70ce9eE486106882d3dc43ddbd84E0fA71AC2A5'}, 'infinite_supply': False, 'cmc_rank': 4926, 'self_reported_circulating_supply': 69420911007, 'self_reported_market_cap': 84020.9095067443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2103112489876735e-06, 'volume_24h': 3965.4717875, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -20.96143632, 'percent_change_7d': -9.70569862, 'percent_change_30d': 22.96179887, 'percent_change_60d': 3.67432475, 'percent_change_90d': 44.60704599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84020.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21090, 'name': 'ZILLION AAKAR XO', 'symbol': 'ZILLIONXO', 'slug': 'zillion-aakar-xo', 'num_market_pairs': 10, 'date_added': '2022-07-22T09:27:34.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9A2478C4036548864d96a97Fbf93f6a3341fedac'}, 'infinite_supply': False, 'cmc_rank': 4919, 'self_reported_circulating_supply': 5545581, 'self_reported_market_cap': 284947.33375234006, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05138277373504058, 'volume_24h': 4079.44147864, 'volume_change_24h': -56.6377, 'percent_change_1h': -3.12433863, 'percent_change_24h': -3.46575882, 'percent_change_7d': -18.71802128, 'percent_change_30d': 149.30974868, 'percent_change_60d': 51.44670379, 'percent_change_90d': -15.12286043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1079038.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18023, 'name': 'SKY FRONTIER', 'symbol': 'GSKY', 'slug': 'sky-frontier', 'num_market_pairs': 6, 'date_added': '2022-02-10T07:17:50.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4a69720907de25683dc649131d70e2a68765c216'}, 'infinite_supply': False, 'cmc_rank': 4927, 'self_reported_circulating_supply': 230000000000000, 'self_reported_market_cap': 114414.91636898207, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.97456158126009e-10, 'volume_24h': 3947.90762498, 'volume_change_24h': 106.9526, 'percent_change_1h': 0, 'percent_change_24h': 1.68703453, 'percent_change_7d': -5.20737035, 'percent_change_30d': -18.78657444, 'percent_change_60d': -44.23584908, 'percent_change_90d': -19.82961474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497456.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22843, 'name': 'SpillWays', 'symbol': 'SPILLWAYS', 'slug': 'spillways', 'num_market_pairs': 3, 'date_added': '2022-12-01T16:44:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8790f2fc7ca2e7db841307fb3f4e72a03baf7b47'}, 'infinite_supply': False, 'cmc_rank': 4928, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 733451.2501491299, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007334512501491299, 'volume_24h': 3936.08404042, 'volume_change_24h': -73.4026, 'percent_change_1h': 0, 'percent_change_24h': -10.86251829, 'percent_change_7d': -27.61693905, 'percent_change_30d': -11.27587011, 'percent_change_60d': -35.18348472, 'percent_change_90d': 6.69079292, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 733451.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17275, 'name': 'MuesliSwap MILK', 'symbol': 'MILK', 'slug': 'muesliswap', 'num_market_pairs': 6, 'date_added': '2022-01-14T01:02:09.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc35e2e3ebaa4d494c4b'}, 'infinite_supply': False, 'cmc_rank': 4929, 'self_reported_circulating_supply': 6530901, 'self_reported_market_cap': 19159785.839128554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.933712490685214, 'volume_24h': 3933.42493791, 'volume_change_24h': 7.6245, 'percent_change_1h': -8.07602453, 'percent_change_24h': -13.28887872, 'percent_change_7d': -24.82275806, 'percent_change_30d': -51.47322205, 'percent_change_60d': -15.98082901, 'percent_change_90d': 33.40369379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29337124.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5246, 'name': 'ViteX Coin', 'symbol': 'VX', 'slug': 'vitex-coin', 'num_market_pairs': 6, 'date_added': '2020-02-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 29328808, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835'}, 'infinite_supply': False, 'cmc_rank': 4930, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.027644074491451474, 'volume_24h': 3929.90788674, 'volume_change_24h': -56.3148, 'percent_change_1h': -0.82355913, 'percent_change_24h': -12.48329608, 'percent_change_7d': 5.80808465, 'percent_change_30d': -1.40000634, 'percent_change_60d': -10.28686215, 'percent_change_90d': 4.01585281, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 810767.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6493, 'name': 'KStarCoin', 'symbol': 'KSC', 'slug': 'kstarcoin', 'num_market_pairs': 3, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x990e081a7b7d3ccba26a2f49746a68cc4ff73280'}, 'infinite_supply': False, 'cmc_rank': 4931, 'self_reported_circulating_supply': 905000000, 'self_reported_market_cap': 421660.34250752383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00046592303039505396, 'volume_24h': 3914.5281789, 'volume_change_24h': -65.2844, 'percent_change_1h': -1.29192549, 'percent_change_24h': -7.8605676, 'percent_change_7d': -17.55964647, 'percent_change_30d': -71.51352923, 'percent_change_60d': 123.05536888, 'percent_change_90d': 177.85432233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 465923.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25926, 'name': 'GMFAM', 'symbol': 'GMFAM', 'slug': 'gmfam', 'num_market_pairs': 3, 'date_added': '2023-05-25T04:20:50.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9da5e227e3fa4fc933b5f540be021e7ecc3fd81'}, 'infinite_supply': False, 'cmc_rank': 4932, 'self_reported_circulating_supply': 68600158702742, 'self_reported_market_cap': 933288.9153051531, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3604763209794861e-08, 'volume_24h': 3908.82174546, 'volume_change_24h': -85.7314, 'percent_change_1h': 0, 'percent_change_24h': -4.36240878, 'percent_change_7d': 16.93272278, 'percent_change_30d': 15.89942592, 'percent_change_60d': 160.25818408, 'percent_change_90d': 376.08987461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1360476.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14421, 'name': 'SpritzMoon Crypto Token', 'symbol': 'spritzmoon', 'slug': 'spritzmoon-crypto-token', 'num_market_pairs': 3, 'date_added': '2021-11-12T09:39:04.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6fC39AC154cfd20F1951A2823Abab7ec471B783a'}, 'infinite_supply': False, 'cmc_rank': 4935, 'self_reported_circulating_supply': 983999999999, 'self_reported_market_cap': 994475.8389925342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0106461778389684e-06, 'volume_24h': 3865.95739184, 'volume_change_24h': 0.5271, 'percent_change_1h': 0.00800333, 'percent_change_24h': 0.00458188, 'percent_change_7d': -0.8989564, 'percent_change_30d': -0.94517614, 'percent_change_60d': 0.03444043, 'percent_change_90d': 0.05497615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1010646.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25756, 'name': 'PEPEMOON', 'symbol': 'PEPEMOON', 'slug': 'pepemoon-token', 'num_market_pairs': 1, 'date_added': '2023-05-23T08:15:05.000Z', 'tags': [], 'max_supply': 311745000000000, 'circulating_supply': 0, 'total_supply': 311745000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf9a6Bd4A131b5bbfD3D5BcF2C926b632526d32d4'}, 'infinite_supply': False, 'cmc_rank': 4933, 'self_reported_circulating_supply': 311745000000000, 'self_reported_market_cap': 6661.057414036132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1367006412408e-11, 'volume_24h': 3880.34223251, 'volume_change_24h': -93.524, 'percent_change_1h': 3.33291047, 'percent_change_24h': -16.31291935, 'percent_change_7d': 45.91096878, 'percent_change_30d': 32.77149909, 'percent_change_60d': 45.61534535, 'percent_change_90d': 64.60514617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6661.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23987, 'name': 'Shibarium Perpetuals', 'symbol': 'SERP', 'slug': 'shibarium-perpetuals', 'num_market_pairs': 9, 'date_added': '2023-03-19T23:47:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd414e39155f91e94443a9fe97e856569d0f5eec'}, 'infinite_supply': False, 'cmc_rank': 4934, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002662542718353604, 'volume_24h': 3877.7017598, 'volume_change_24h': -75.4575, 'percent_change_1h': -10.733754, 'percent_change_24h': -3.52391478, 'percent_change_7d': -33.94313399, 'percent_change_30d': -54.61933744, 'percent_change_60d': -25.78377816, 'percent_change_90d': -28.93831305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 266254.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18580, 'name': 'Wrapped Telos', 'symbol': 'WTLOS', 'slug': 'wrapped-telos', 'num_market_pairs': 22, 'date_added': '2022-03-06T02:34:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4660, 'name': 'Telos', 'symbol': 'TLOS', 'slug': 'telos', 'token_address': '0xD102cE6A4dB07D247fcc28F366A623Df0938CA9E'}, 'infinite_supply': False, 'cmc_rank': 4936, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.425333507664331, 'volume_24h': 3865.54440559, 'volume_change_24h': -39.6355, 'percent_change_1h': 0, 'percent_change_24h': -50.8280111, 'percent_change_7d': -45.4069303, 'percent_change_30d': 12.36320209, 'percent_change_60d': 266.24330777, 'percent_change_90d': 229.11915881, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2237, 'name': 'EventChain', 'symbol': 'EVC', 'slug': 'eventchain', 'num_market_pairs': 2, 'date_added': '2017-11-29T00:00:00.000Z', 'tags': ['events', 'entertainment'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 84000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62d18dea74045e822352ce4b3ee77319dc5ff2f'}, 'infinite_supply': False, 'cmc_rank': 4937, 'self_reported_circulating_supply': 31250497, 'self_reported_market_cap': 27339.103428486385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008748373962976136, 'volume_24h': 3856.72095096, 'volume_change_24h': -10.8875, 'percent_change_1h': -18.1330695, 'percent_change_24h': -14.26381429, 'percent_change_7d': -12.40681701, 'percent_change_30d': 12.45354975, 'percent_change_60d': -10.46141339, 'percent_change_90d': 72.29525522, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73486.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22576, 'name': 'LeverageInu', 'symbol': 'LEVI', 'slug': 'leverageinu', 'num_market_pairs': 6, 'date_added': '2022-11-07T10:30:56.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x954ac1c73e16c77198e83c088ade88f6223f3d44'}, 'infinite_supply': False, 'cmc_rank': 4938, 'self_reported_circulating_supply': 980000, 'self_reported_market_cap': 518490.1077352549, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5290715385053621, 'volume_24h': 3841.4363566, 'volume_change_24h': 1022.2681, 'percent_change_1h': -1.43893625, 'percent_change_24h': -10.17517317, 'percent_change_7d': -17.20658819, 'percent_change_30d': 46.10372747, 'percent_change_60d': 91.3134351, 'percent_change_90d': 285.01533436, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529071.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27444, 'name': 'Rodeo Finance', 'symbol': 'RDO', 'slug': 'rodeo-finance-xyz', 'num_market_pairs': 12, 'date_added': '2023-07-05T02:59:45.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 11850000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x033f193b3fceb22a440e89a2867e8fee181594d9'}, 'infinite_supply': False, 'cmc_rank': 4939, 'self_reported_circulating_supply': 11850000, 'self_reported_market_cap': 857901.8112965238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07239677732460116, 'volume_24h': 3819.48776607, 'volume_change_24h': -34.7945, 'percent_change_1h': -0.36474331, 'percent_change_24h': -2.27665208, 'percent_change_7d': -5.70165396, 'percent_change_30d': -13.81722719, 'percent_change_60d': -21.37599158, 'percent_change_90d': 61.08780448, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7239677.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28272, 'name': 'Emerging Assets Group', 'symbol': 'EAG', 'slug': 'emerging-assets-group', 'num_market_pairs': 1, 'date_added': '2022-10-03T04:21:19.000Z', 'tags': [], 'max_supply': 12075000, 'circulating_supply': 0, 'total_supply': 12075000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa338b5a4bbd8053994bb6c55d770fc2447d66b88'}, 'infinite_supply': False, 'cmc_rank': 4940, 'self_reported_circulating_supply': 12075000, 'self_reported_market_cap': 852187.9337113413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0705745700796142, 'volume_24h': 3816.61501673, 'volume_change_24h': 9.741, 'percent_change_1h': 0, 'percent_change_24h': 3.34816343, 'percent_change_7d': -4.61318582, 'percent_change_30d': -20.54327936, 'percent_change_60d': -22.19180024, 'percent_change_90d': -39.03122597, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 852187.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25324, 'name': 'veSync', 'symbol': 'VS', 'slug': 'vesync', 'num_market_pairs': 18, 'date_added': '2023-05-16T15:41:35.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A'}, 'infinite_supply': False, 'cmc_rank': 5001, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 23420.557405017542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002342055740501754, 'volume_24h': 3245.24789677, 'volume_change_24h': -43.0772, 'percent_change_1h': -0.90788531, 'percent_change_24h': -5.80782356, 'percent_change_7d': -37.6886869, 'percent_change_30d': 83.91868616, 'percent_change_60d': 116.2117808, 'percent_change_90d': 105.3810579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234205.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22520, 'name': 'Denizlispor Fan Token', 'symbol': 'DNZ', 'slug': 'denizlispor-fan-token', 'num_market_pairs': 2, 'date_added': '2022-11-03T12:19:33.000Z', 'tags': ['fan-token'], 'max_supply': 99999996, 'circulating_supply': 0, 'total_supply': 94999901, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xb428b0d491516aad256386180945c52423907a61'}, 'infinite_supply': False, 'cmc_rank': 4941, 'self_reported_circulating_supply': 31372505, 'self_reported_market_cap': 59664.66219101391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019018137758210225, 'volume_24h': 3796.89635103, 'volume_change_24h': 19.6125, 'percent_change_1h': 0.28768905, 'percent_change_24h': -0.2787948, 'percent_change_7d': -26.64601998, 'percent_change_30d': -33.02764752, 'percent_change_60d': -29.83725872, 'percent_change_90d': -13.41405294, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190181.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28446, 'name': 'SPECTRE AI', 'symbol': 'SPECTRE', 'slug': 'spectre-ai', 'num_market_pairs': 2, 'date_added': '2023-11-19T16:33:31.000Z', 'tags': ['ethereum-ecosystem', 'telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6'}, 'infinite_supply': False, 'cmc_rank': 4942, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 513396.7645532203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05133967645532203, 'volume_24h': 3779.75119285, 'volume_change_24h': -79.8339, 'percent_change_1h': 0, 'percent_change_24h': 5.65663501, 'percent_change_7d': 54.61927006, 'percent_change_30d': -36.83528468, 'percent_change_60d': -43.85895235, 'percent_change_90d': -43.85895235, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 513396.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16671, 'name': 'Multiverse', 'symbol': 'MVS', 'slug': 'multiverse-token', 'num_market_pairs': 11, 'date_added': '2021-12-30T05:25:50.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x98Afac3b663113D29dc2Cd8C2d1d14793692F110'}, 'infinite_supply': False, 'cmc_rank': 4943, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 222024.9223349796, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.4404984466995924e-05, 'volume_24h': 3776.82941639, 'volume_change_24h': 2214.4137, 'percent_change_1h': 0, 'percent_change_24h': -4.17482951, 'percent_change_7d': 0.54225237, 'percent_change_30d': -19.33397239, 'percent_change_60d': 4.87673172, 'percent_change_90d': 2.37213485, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 888099.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13920, 'name': 'Popcorn', 'symbol': 'POP', 'slug': 'popcorn-network', 'num_market_pairs': 22, 'date_added': '2021-11-05T06:03:34.000Z', 'tags': ['arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99999700, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0cd466b34a24fcb2f87676278af2005ca8a78c4'}, 'infinite_supply': False, 'cmc_rank': 4944, 'self_reported_circulating_supply': 53752961, 'self_reported_market_cap': 11803675.439254558, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21959116706621162, 'volume_24h': 3766.10030213, 'volume_change_24h': 669.227, 'percent_change_1h': -0.64585463, 'percent_change_24h': -2.70396227, 'percent_change_7d': -17.09148968, 'percent_change_30d': 152.09459366, 'percent_change_60d': 867.13646669, 'percent_change_90d': 627.54812644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21959116.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17916, 'name': 'Vulture Peak', 'symbol': 'VPK', 'slug': 'vulture-peak', 'num_market_pairs': 2, 'date_added': '2022-02-07T09:52:06.000Z', 'tags': ['collectibles-nfts', 'defi', 'staking', 'binance-chain', 'launchpad', 'token'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57'}, 'infinite_supply': False, 'cmc_rank': 4945, 'self_reported_circulating_supply': 3881743, 'self_reported_market_cap': 255188.28392053486, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0657406438088598, 'volume_24h': 3756.93089313, 'volume_change_24h': -12.2245, 'percent_change_1h': 0, 'percent_change_24h': 0.33881059, 'percent_change_7d': -7.55378308, 'percent_change_30d': 22.42920317, 'percent_change_60d': 271.32714162, 'percent_change_90d': 298.0989729, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1972219.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22899, 'name': 'Digimon Rabbit', 'symbol': 'DRB', 'slug': 'digimon-rabbit', 'num_market_pairs': 3, 'date_added': '2022-12-07T00:00:59.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x485d37ca1c8d4e0b5b11b87604816a4843c079ed'}, 'infinite_supply': False, 'cmc_rank': 4946, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 869911.5139490999, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.071217890355e-12, 'volume_24h': 3753.9843787, 'volume_change_24h': -55.3045, 'percent_change_1h': -5.12113502, 'percent_change_24h': 23.9864428, 'percent_change_7d': -66.10805199, 'percent_change_30d': -38.72012264, 'percent_change_60d': -22.99278582, 'percent_change_90d': -8.40893804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 869911.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24595, 'name': 'Jaypeggers', 'symbol': 'JAY', 'slug': 'jaypeggers', 'num_market_pairs': 5, 'date_added': '2023-05-01T20:17:53.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1981001.051, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda7c0810ce6f8329786160bb3d1734cf6661ca6e'}, 'infinite_supply': False, 'cmc_rank': 4947, 'self_reported_circulating_supply': 196816.39748941865, 'self_reported_market_cap': 929389.7789342741, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.7221155899078, 'volume_24h': 3741.45201812, 'volume_change_24h': 237.48, 'percent_change_1h': 0, 'percent_change_24h': -1.19495886, 'percent_change_7d': -4.06761135, 'percent_change_30d': -6.19090004, 'percent_change_60d': 19.3308235, 'percent_change_90d': 46.49921459, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9354515.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15056, 'name': 'Wolf Game Wool', 'symbol': 'WOOL', 'slug': 'wolf-game-wool', 'num_market_pairs': 11, 'date_added': '2021-11-23T07:31:26.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 76610840, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8355dbe8b0e275abad27eb843f3eaf3fc855e525'}, 'infinite_supply': False, 'cmc_rank': 4948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023328605650828203, 'volume_24h': 3721.40724432, 'volume_change_24h': 17.4438, 'percent_change_1h': 0, 'percent_change_24h': 4.89986753, 'percent_change_7d': -23.71452945, 'percent_change_30d': -34.80896425, 'percent_change_60d': 0.47730191, 'percent_change_90d': -15.05566912, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11664302.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22959, 'name': 'Abel finance', 'symbol': 'ABEL', 'slug': 'abel-finance', 'num_market_pairs': 2, 'date_added': '2023-01-17T07:18:54.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'governance', 'lending-borowing', 'aptos-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x70322595a73b3fc53bb166f5783470afeb1ed9f46d1176db62139991505dc61::abel_coin::AbelCoin'}, 'infinite_supply': False, 'cmc_rank': 4951, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 125630.2311432881, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01256302311432881, 'volume_24h': 3679.8854792, 'volume_change_24h': 4.6561, 'percent_change_1h': 0.02393756, 'percent_change_24h': 0.06037085, 'percent_change_7d': -64.48165888, 'percent_change_30d': -73.84429811, 'percent_change_60d': 42.42697526, 'percent_change_90d': 42.52683689, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1256302.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23501, 'name': 'SHELTERZ', 'symbol': 'TERZ', 'slug': 'shelterz', 'num_market_pairs': 15, 'date_added': '2023-02-13T08:13:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCf3Bb6AC0f6D987a5727e2d15e39c2D6061D5beC'}, 'infinite_supply': False, 'cmc_rank': 4949, 'self_reported_circulating_supply': 7294148, 'self_reported_market_cap': 27160.515114429734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037236035126281693, 'volume_24h': 3683.5325097, 'volume_change_24h': 37.1314, 'percent_change_1h': 0.39310594, 'percent_change_24h': 1.1059566, 'percent_change_7d': 1.31292498, 'percent_change_30d': 3.91625173, 'percent_change_60d': 11.81420071, 'percent_change_90d': 14.09753038, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3723603.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22642, 'name': 'ASAN VERSE', 'symbol': 'ASAN', 'slug': 'asan-verse', 'num_market_pairs': 4, 'date_added': '2022-11-14T10:13:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x27b33131a0b02879d63830292931281b1b83000f'}, 'infinite_supply': False, 'cmc_rank': 4950, 'self_reported_circulating_supply': 214000000000, 'self_reported_market_cap': 13512614.900502404, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.314306028272151e-05, 'volume_24h': 3680.88467486, 'volume_change_24h': -9.506, 'percent_change_1h': 0.00795807, 'percent_change_24h': -3.50821565, 'percent_change_7d': -5.54627386, 'percent_change_30d': -15.78160694, 'percent_change_60d': -7.16996871, 'percent_change_90d': -12.55210544, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18115, 'name': 'Shelling', 'symbol': 'SHL', 'slug': 'shelling', 'num_market_pairs': 8, 'date_added': '2022-02-15T15:09:20.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26'}, 'infinite_supply': False, 'cmc_rank': 4952, 'self_reported_circulating_supply': 699999999999, 'self_reported_market_cap': 2984987.8811186003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.264268401604092e-06, 'volume_24h': 3661.22308598, 'volume_change_24h': 14.0871, 'percent_change_1h': -2.39960495, 'percent_change_24h': -4.97368989, 'percent_change_7d': -6.04597955, 'percent_change_30d': -9.57990226, 'percent_change_60d': -11.82376923, 'percent_change_90d': -2.68062012, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4264268.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27881, 'name': 'BNB DOG INU', 'symbol': 'BNBDOG', 'slug': 'bnb-dog-inu', 'num_market_pairs': 1, 'date_added': '2023-08-21T06:43:19.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1960000000000000000, 'circulating_supply': 0, 'total_supply': 1960000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744'}, 'infinite_supply': False, 'cmc_rank': 4953, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 457.2887853286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.572887853286e-12, 'volume_24h': 3634.00788134, 'volume_change_24h': 78.2797, 'percent_change_1h': 7e-08, 'percent_change_24h': 8.0296277, 'percent_change_7d': -27.27111638, 'percent_change_30d': -26.34510449, 'percent_change_60d': -59.68334424, 'percent_change_90d': -67.29348959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8962860.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13473, 'name': 'Apricot Finance', 'symbol': 'APT', 'slug': 'apricot', 'num_market_pairs': 8, 'date_added': '2021-10-28T08:08:38.000Z', 'tags': ['bullperks-launchpad', 'skyvision-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'APTtJyaRX5yGTsJU522N4VYWg3vCvSb65eam5GrPT5Rt'}, 'infinite_supply': False, 'cmc_rank': 4954, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018894482575593436, 'volume_24h': 3632.01988163, 'volume_change_24h': -64.8867, 'percent_change_1h': -0.61920808, 'percent_change_24h': -3.52142142, 'percent_change_7d': -27.21835008, 'percent_change_30d': 187.55151012, 'percent_change_60d': 1021.73726754, 'percent_change_90d': 1070.57215514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26700, 'name': 'BLU', 'symbol': 'BLU', 'slug': 'blu', 'num_market_pairs': 4, 'date_added': '2023-06-06T06:52:18.000Z', 'tags': ['binance-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x24DCD565BA10C64daf1e9fAEdb0F09a9053C6d07'}, 'infinite_supply': False, 'cmc_rank': 4956, 'self_reported_circulating_supply': 750947558170, 'self_reported_market_cap': 2733068.2497646916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.639492824805188e-06, 'volume_24h': 3625.99102476, 'volume_change_24h': 1065.5818, 'percent_change_1h': 0, 'percent_change_24h': -0.1753028, 'percent_change_7d': -3.11286188, 'percent_change_30d': 24.73623634, 'percent_change_60d': 173.06552704, 'percent_change_90d': 241.7821397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3635853.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2772, 'name': 'Digitex', 'symbol': 'DGTX', 'slug': 'digitex', 'num_market_pairs': 19, 'date_added': '2018-05-23T00:00:00.000Z', 'tags': [], 'max_supply': 9200000000, 'circulating_supply': 0, 'total_supply': 9200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc666081073e8dff8d3d1c2292a29ae1a2153ec09'}, 'infinite_supply': False, 'cmc_rank': 4955, 'self_reported_circulating_supply': 9200000000, 'self_reported_market_cap': 481496.50678089657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.2336576824010494e-05, 'volume_24h': 3628.63016867, 'volume_change_24h': -25.9497, 'percent_change_1h': 4.36524543, 'percent_change_24h': -7.60105012, 'percent_change_7d': -15.7464855, 'percent_change_30d': -37.25372782, 'percent_change_60d': -34.61073768, 'percent_change_90d': -15.88073051, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 481496.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28464, 'name': 'Flowmatic', 'symbol': '$FM', 'slug': 'flowmatic', 'num_market_pairs': 6, 'date_added': '2023-11-20T11:40:35.000Z', 'tags': [], 'max_supply': 33000000, 'circulating_supply': 0, 'total_supply': 33000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Eh1fXbAipe4k7CYR9UMb2bbWmBcpU3HcyX3LWuRVFBLz'}, 'infinite_supply': False, 'cmc_rank': 4957, 'self_reported_circulating_supply': 3353700, 'self_reported_market_cap': 731412.2143768552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21809112752388563, 'volume_24h': 3609.41499857, 'volume_change_24h': -54.6619, 'percent_change_1h': -2.22868829, 'percent_change_24h': -4.30580582, 'percent_change_7d': -14.37055208, 'percent_change_30d': -41.70357946, 'percent_change_60d': -31.08127603, 'percent_change_90d': -31.08127603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7197007.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16137, 'name': 'BTC 2x Flexible Leverage Index', 'symbol': 'BTC2X-FLI', 'slug': 'index-coop', 'num_market_pairs': 3, 'date_added': '2021-12-16T08:05:05.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 264146, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b498ff89709d3838a063f1dfa463091f9801c2b'}, 'infinite_supply': False, 'cmc_rank': 4958, 'self_reported_circulating_supply': 264146, 'self_reported_market_cap': 4058420.1701246146, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.36430674749803, 'volume_24h': 3609.23385081, 'volume_change_24h': 378.4459, 'percent_change_1h': -2.2864459, 'percent_change_24h': -0.11259397, 'percent_change_7d': 6.43694358, 'percent_change_30d': -2.57391613, 'percent_change_60d': 40.86665366, 'percent_change_90d': 129.91987097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15364306.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24574, 'name': 'Shanghai Inu', 'symbol': 'SHANG', 'slug': 'shanghai-inu', 'num_market_pairs': 5, 'date_added': '2023-04-20T08:21:51.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee772cec929d8430b4fa7a01cd7fbd159a68aa83'}, 'infinite_supply': False, 'cmc_rank': 4959, 'self_reported_circulating_supply': 750000000000000, 'self_reported_market_cap': 108490.83902578276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.44654452034377e-10, 'volume_24h': 3595.51031206, 'volume_change_24h': 942.3805, 'percent_change_1h': 0, 'percent_change_24h': 21.3119436, 'percent_change_7d': -0.02658902, 'percent_change_30d': -18.2279772, 'percent_change_60d': -36.13073728, 'percent_change_90d': -44.96113097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144654.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23421, 'name': 'Wrapped Minima', 'symbol': 'WMINIMA', 'slug': 'wrapped-minima', 'num_market_pairs': 4, 'date_added': '2023-02-07T06:53:34.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 125000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF'}, 'infinite_supply': False, 'cmc_rank': 4960, 'self_reported_circulating_supply': 98100000, 'self_reported_market_cap': 3688312.5688126828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037597477765674646, 'volume_24h': 3593.4903623, 'volume_change_24h': -84.6788, 'percent_change_1h': 0.00054579, 'percent_change_24h': -1.42557049, 'percent_change_7d': -10.96602332, 'percent_change_30d': 9.74446787, 'percent_change_60d': 72.10051442, 'percent_change_90d': 103.51022752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4699684.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15002, 'name': 'Kryxivia', 'symbol': 'KXA', 'slug': 'kryxivia', 'num_market_pairs': 12, 'date_added': '2021-11-23T01:03:20.000Z', 'tags': ['gaming', 'play-to-earn', 'bullperks-launchpad'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89'}, 'infinite_supply': False, 'cmc_rank': 4963, 'self_reported_circulating_supply': 163922000, 'self_reported_market_cap': 640551.6233562244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00390766110318459, 'volume_24h': 3560.80313007, 'volume_change_24h': 16.5949, 'percent_change_1h': 0.00448898, 'percent_change_24h': 1.73040372, 'percent_change_7d': -2.78285726, 'percent_change_30d': -46.1982413, 'percent_change_60d': 25.62006525, 'percent_change_90d': 57.69185797, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 976915.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16357, 'name': 'TRYC', 'symbol': 'TRYC', 'slug': 'tryc', 'num_market_pairs': 1, 'date_added': '2021-12-22T03:08:35.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000005c6b7c1fd10915a05f034f90d524d6e'}, 'infinite_supply': False, 'cmc_rank': 4962, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 1672814.0925529308, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03345628185105862, 'volume_24h': 3561.96654044, 'volume_change_24h': 55.9143, 'percent_change_1h': -0.0333023, 'percent_change_24h': -0.24915712, 'percent_change_7d': -1.46378511, 'percent_change_30d': -3.20999958, 'percent_change_60d': -4.56712209, 'percent_change_90d': -7.25354542, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3345628185.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11413, 'name': 'Ceres', 'symbol': 'CERES', 'slug': 'ceres', 'num_market_pairs': 3, 'date_added': '2021-08-26T07:50:11.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 25000, 'circulating_supply': 0, 'total_supply': 23805, 'platform': {'id': 5802, 'name': 'Sora', 'symbol': 'XOR', 'slug': 'sora', 'token_address': '0x008bcfd2387d3fc453333557eecb0efe59fcba128769b2feefdd306e98e66440'}, 'infinite_supply': False, 'cmc_rank': 4965, 'self_reported_circulating_supply': 23805, 'self_reported_market_cap': 892788.7387864934, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 37.50425283707177, 'volume_24h': 3554.3273137, 'volume_change_24h': 133.41, 'percent_change_1h': -0.21101878, 'percent_change_24h': -0.98723042, 'percent_change_7d': -5.68805987, 'percent_change_30d': 20.93286588, 'percent_change_60d': 83.53481893, 'percent_change_90d': 149.97657251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 937606.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5181, 'name': 'BiLira', 'symbol': 'TRYB', 'slug': 'bilira', 'num_market_pairs': 24, 'date_added': '2020-01-28T00:00:00.000Z', 'tags': ['stablecoin', 'avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 239108455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c537e5624e4af88a7ae4060c022609376c8d0eb'}, 'infinite_supply': False, 'cmc_rank': 4964, 'self_reported_circulating_supply': 239108455, 'self_reported_market_cap': 7782402.598197342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.032547584309376855, 'volume_24h': 3557.77179703, 'volume_change_24h': 5.1522, 'percent_change_1h': -0.17494443, 'percent_change_24h': 0.0584214, 'percent_change_7d': -1.15872944, 'percent_change_30d': -6.6558676, 'percent_change_60d': -6.83886706, 'percent_change_90d': -9.17865713, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7782402.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22965, 'name': 'Tigres Fan Token', 'symbol': 'TIGRES', 'slug': 'tigres-fan-token', 'num_market_pairs': 3, 'date_added': '2023-01-04T16:03:41.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x252b88d52c4701a4466671dca7b0f893d721b2ba'}, 'infinite_supply': False, 'cmc_rank': 4966, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7041487056766185, 'volume_24h': 3602.17082839, 'volume_change_24h': 88.2987, 'percent_change_1h': 0.81751762, 'percent_change_24h': -0.13412481, 'percent_change_7d': -12.80815072, 'percent_change_30d': -47.67479321, 'percent_change_60d': 56.46278959, 'percent_change_90d': 76.41347366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34082974.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25694, 'name': 'BlackSwan AI', 'symbol': 'BLACKSWAN', 'slug': 'blackswan-ai', 'num_market_pairs': 1, 'date_added': '2023-05-22T18:28:03.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888742ecd2334d26db6015c913f51809a9158bb6'}, 'infinite_supply': False, 'cmc_rank': 4967, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 214168.31446397828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02141683144639783, 'volume_24h': 3551.92773055, 'volume_change_24h': 401.9921, 'percent_change_1h': 0, 'percent_change_24h': -6.96258185, 'percent_change_7d': -21.83953249, 'percent_change_30d': -25.9253544, 'percent_change_60d': -34.20551157, 'percent_change_90d': -60.41837084, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 214168.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17140, 'name': 'ArbiSmart', 'symbol': 'RBIS', 'slug': 'arbismart', 'num_market_pairs': 11, 'date_added': '2022-01-11T12:32:14.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 450000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf34b1db61aca1a371fe97bad2606c9f534fb9d7d'}, 'infinite_supply': False, 'cmc_rank': 4968, 'self_reported_circulating_supply': 57827355, 'self_reported_market_cap': 317340.7317330357, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005487726902484745, 'volume_24h': 3546.61712804, 'volume_change_24h': 22.8666, 'percent_change_1h': -1.28169672, 'percent_change_24h': -17.83835775, 'percent_change_7d': -68.57937541, 'percent_change_30d': -76.14611786, 'percent_change_60d': -71.12564726, 'percent_change_90d': -77.13575932, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2469477.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15619, 'name': 'KRYZA Exchange', 'symbol': 'KRX', 'slug': 'kryza-exchange', 'num_market_pairs': 2, 'date_added': '2021-12-06T05:48:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7897314000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93ad9b819C88D98B4c9641470A96E24769Ae7922'}, 'infinite_supply': False, 'cmc_rank': 4969, 'self_reported_circulating_supply': 7897314000, 'self_reported_market_cap': 229168459.68699828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029018532084072922, 'volume_24h': 3546.07789581, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': -14.45355768, 'percent_change_7d': -21.14794264, 'percent_change_30d': 128.42749786, 'percent_change_60d': 320.35786751, 'percent_change_90d': 653.66029998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229168459.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27228, 'name': 'Pearl', 'symbol': 'PEARL', 'slug': 'pearl-exchange', 'num_market_pairs': 7, 'date_added': '2023-06-26T10:40:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x7238390d5f6f64e67c3211c343a410e2a3dec142'}, 'infinite_supply': False, 'cmc_rank': 4970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09227534014427469, 'volume_24h': 3543.64338307, 'volume_change_24h': -7.8343, 'percent_change_1h': 2.30501964, 'percent_change_24h': -2.47965547, 'percent_change_7d': -1.87080563, 'percent_change_30d': 51.49001196, 'percent_change_60d': 52.33401041, 'percent_change_90d': -71.56882743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23858, 'name': 'Ramses Exchange', 'symbol': 'RAM', 'slug': 'ramses-exchange', 'num_market_pairs': 72, 'date_added': '2023-03-10T03:46:33.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418'}, 'infinite_supply': False, 'cmc_rank': 4971, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 6695749.744090124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055797914534084364, 'volume_24h': 3523.39837153, 'volume_change_24h': -64.3713, 'percent_change_1h': -2.68289193, 'percent_change_24h': -4.33521141, 'percent_change_7d': 68.75878434, 'percent_change_30d': 80.58270792, 'percent_change_60d': 53.66037243, 'percent_change_90d': 342.64429553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11159582.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28736, 'name': 'Xrise', 'symbol': 'XRISE', 'slug': 'xrise', 'num_market_pairs': 1, 'date_added': '2023-12-18T09:10:17.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 793835470000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA58A83361936471B50e2d1C7f99d422E6D73d397'}, 'infinite_supply': False, 'cmc_rank': 4972, 'self_reported_circulating_supply': 293835470000, 'self_reported_market_cap': 5651671.348171506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.923413585218798e-05, 'volume_24h': 3509.79333505, 'volume_change_24h': 54.6342, 'percent_change_1h': 0, 'percent_change_24h': -9.07795953, 'percent_change_7d': -32.32207941, 'percent_change_30d': -31.75697648, 'percent_change_60d': -31.75697648, 'percent_change_90d': -31.75697648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12489, 'name': 'Guardian', 'symbol': 'GUARD', 'slug': 'guardian', 'num_market_pairs': 24, 'date_added': '2021-10-08T01:52:05.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf606bd19b1e61574ed625d9ea96c841d4e247a32'}, 'infinite_supply': False, 'cmc_rank': 4974, 'self_reported_circulating_supply': 11317487, 'self_reported_market_cap': 1564000.6505067649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1381932800547299, 'volume_24h': 3485.77477503, 'volume_change_24h': -96.1784, 'percent_change_1h': 0.03823302, 'percent_change_24h': -0.3355103, 'percent_change_7d': 8.46856785, 'percent_change_30d': -24.43175998, 'percent_change_60d': -17.50348566, 'percent_change_90d': -12.91174986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6909664, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17688, 'name': 'AnetaBTC', 'symbol': 'cNETA', 'slug': 'anetabtc', 'num_market_pairs': 8, 'date_added': '2022-01-27T08:59:59.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'b34b3ea80060ace9427bda98690a73d33840e27aaa8d6edb7f0c757a634e455441'}, 'infinite_supply': False, 'cmc_rank': 4975, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2673125.9737427514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0026731259737427515, 'volume_24h': 3458.64658025, 'volume_change_24h': 6.9899, 'percent_change_1h': -0.80069158, 'percent_change_24h': -8.50589671, 'percent_change_7d': -28.90927214, 'percent_change_30d': -52.63012191, 'percent_change_60d': -37.84662602, 'percent_change_90d': -9.99897776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2673125.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13246, 'name': 'LiquidDriver', 'symbol': 'LQDR', 'slug': 'liquid-driver', 'num_market_pairs': 165, 'date_added': '2021-10-26T05:02:36.000Z', 'tags': ['olympus-pro-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 8974413, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471'}, 'infinite_supply': False, 'cmc_rank': 4976, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37498250270708017, 'volume_24h': 3456.5954118, 'volume_change_24h': -76.6477, 'percent_change_1h': -3.48976944, 'percent_change_24h': -5.22351668, 'percent_change_7d': -15.93329923, 'percent_change_30d': -19.08311926, 'percent_change_60d': -8.36599217, 'percent_change_90d': 29.51210319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11249475.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23212, 'name': 'Cope', 'symbol': 'COPE', 'slug': 'copewithus', 'num_market_pairs': 11, 'date_added': '2023-01-11T09:14:45.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 64423402150073.62, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'o1Mw5Y3n68o8TakZFuGKLZMGjm72qv4JeoZvGiCLEvK'}, 'infinite_supply': False, 'cmc_rank': 4973, 'self_reported_circulating_supply': 37056742667118, 'self_reported_market_cap': 85547.65522684481, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.308558417973278e-09, 'volume_24h': 3490.48356253, 'volume_change_24h': -70.3157, 'percent_change_1h': -3.99070272, 'percent_change_24h': -9.85692435, 'percent_change_7d': -41.91236848, 'percent_change_30d': -68.44019169, 'percent_change_60d': 36.84346485, 'percent_change_90d': 239.85697058, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230855.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12924, 'name': 'XDoge Network', 'symbol': 'XDOGE', 'slug': 'xdoge-network', 'num_market_pairs': 12, 'date_added': '2021-10-20T08:01:33.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4c0415A6e340eCCebff58131799C6c4127cc39FA'}, 'infinite_supply': False, 'cmc_rank': 4977, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5999382431598557e-06, 'volume_24h': 3443.20317591, 'volume_change_24h': 97.7316, 'percent_change_1h': -0.81606244, 'percent_change_24h': -2.48366457, 'percent_change_7d': -2.62987197, 'percent_change_30d': 8.80859743, 'percent_change_60d': 1.8593421, 'percent_change_90d': 16.70967046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 319987.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25842, 'name': 'Marswap', 'symbol': 'MSWAP', 'slug': 'marswap', 'num_market_pairs': 1, 'date_added': '2023-05-24T03:51:28.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bE2b2C45b432BA362f198c08094017b61E3BDc6'}, 'infinite_supply': False, 'cmc_rank': 4978, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 2986674.4215409514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9866744215409512e-06, 'volume_24h': 3420.1149873, 'volume_change_24h': 53.1657, 'percent_change_1h': 0, 'percent_change_24h': -4.8758844, 'percent_change_7d': -18.6643439, 'percent_change_30d': -41.07967745, 'percent_change_60d': -46.46108083, 'percent_change_90d': 1.37713391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2986674.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22538, 'name': 'T-mac DAO', 'symbol': 'TMG', 'slug': 't-mac-dao', 'num_market_pairs': 5, 'date_added': '2022-11-04T14:21:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x71b87be9ccBABe4F393e809dfc26Df3c9720E0a2'}, 'infinite_supply': False, 'cmc_rank': 4979, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 15179694197.082283, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 15.179694197082283, 'volume_24h': 3410.07754066, 'volume_change_24h': 2.2616, 'percent_change_1h': -1.67716019, 'percent_change_24h': -5.00503965, 'percent_change_7d': -13.01871494, 'percent_change_30d': -18.01521394, 'percent_change_60d': -21.817551, 'percent_change_90d': -18.04358198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15179694197.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15691, 'name': 'WX Token', 'symbol': 'WX', 'slug': 'waves-exchange-token', 'num_market_pairs': 5, 'date_added': '2021-12-06T17:35:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 14794520, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': 'Atqv59EYzjFGuitKVnMRk6H8FukjoV3ktPorbEys25on'}, 'infinite_supply': False, 'cmc_rank': 4981, 'self_reported_circulating_supply': 55913620.300321, 'self_reported_market_cap': 1141379.4478798835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020413263204016336, 'volume_24h': 3408.19543334, 'volume_change_24h': 341.4784, 'percent_change_1h': -2.84031944, 'percent_change_24h': -10.41860218, 'percent_change_7d': -14.0359908, 'percent_change_30d': 47.84287262, 'percent_change_60d': 61.13565924, 'percent_change_90d': 27.09878073, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20413263.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7184, 'name': 'BNB48 Club Token', 'symbol': 'KOGE', 'slug': 'bnb48-club-token', 'num_market_pairs': 3, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': ['binance-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3395283, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe6df05ce8c8301223373cf5b969afcb1498c5528'}, 'infinite_supply': False, 'cmc_rank': 4982, 'self_reported_circulating_supply': 3395283, 'self_reported_market_cap': 30348274.572184168, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.93836377473812, 'volume_24h': 3380.01177888, 'volume_change_24h': -77.5477, 'percent_change_1h': -1.17192076, 'percent_change_24h': -4.29127422, 'percent_change_7d': -3.8726128, 'percent_change_30d': 11.90084284, 'percent_change_60d': 4.0856695, 'percent_change_90d': 21.94081225, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30348274.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28122, 'name': 'Hex Orange Address', 'symbol': 'HOA', 'slug': 'hex-orange-address', 'num_market_pairs': 20, 'date_added': '2023-09-20T17:45:15.000Z', 'tags': [], 'max_supply': 151811475, 'circulating_supply': 0, 'total_supply': 150166853, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x7901a3569679aec3501dbec59399f327854a70fe'}, 'infinite_supply': False, 'cmc_rank': 4983, 'self_reported_circulating_supply': 150166853, 'self_reported_market_cap': 1387347.2896118036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009238705226191319, 'volume_24h': 3372.30509731, 'volume_change_24h': 114.9161, 'percent_change_1h': 1.12681732, 'percent_change_24h': 12.64616804, 'percent_change_7d': 31.84270481, 'percent_change_30d': -9.92251998, 'percent_change_60d': 26.17262113, 'percent_change_90d': 301.47333999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1402541.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6323, 'name': 'LinkCoin Token', 'symbol': 'LKN', 'slug': 'linkcoin-token', 'num_market_pairs': 1, 'date_added': '2020-08-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa'}, 'infinite_supply': False, 'cmc_rank': 4984, 'self_reported_circulating_supply': 268615200, 'self_reported_market_cap': 41393.17569373546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00015409841175680102, 'volume_24h': 3358.1082312, 'volume_change_24h': -4.6651, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.08222651, 'percent_change_30d': -3.71584045, 'percent_change_60d': -3.1113686, 'percent_change_90d': -3.69715693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154098.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22008, 'name': 'Vibing', 'symbol': 'VBG', 'slug': 'vibing', 'num_market_pairs': 5, 'date_added': '2022-09-29T14:22:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x756176aff6b885eD0C21B1718c739bF8A371eF82'}, 'infinite_supply': False, 'cmc_rank': 4988, 'self_reported_circulating_supply': 143080000, 'self_reported_market_cap': 41233372.83895435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28818404276596554, 'volume_24h': 3331.96153321, 'volume_change_24h': -2.6326, 'percent_change_1h': -0.68170653, 'percent_change_24h': -1.70198033, 'percent_change_7d': -3.62664689, 'percent_change_30d': -3.64474499, 'percent_change_60d': 3.26128122, 'percent_change_90d': 26.94190196, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 288184042.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1807, 'name': 'Santiment Network Token', 'symbol': 'SAN', 'slug': 'santiment', 'num_market_pairs': 9, 'date_added': '2017-07-12T00:00:00.000Z', 'tags': ['asset-management', 'ai-big-data', 'crowdsourcing'], 'max_supply': 83337000, 'circulating_supply': 0, 'total_supply': 83337000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098'}, 'infinite_supply': False, 'cmc_rank': 4985, 'self_reported_circulating_supply': 62660371, 'self_reported_market_cap': 4821162.387882237, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07694117208278638, 'volume_24h': 3339.88583727, 'volume_change_24h': 5391.8063, 'percent_change_1h': 0.00067902, 'percent_change_24h': -0.25890157, 'percent_change_7d': -2.54840467, 'percent_change_30d': -34.90421172, 'percent_change_60d': -26.50048747, 'percent_change_90d': -0.30991692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6412046.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20344, 'name': 'iAssets', 'symbol': 'ASSET', 'slug': 'iassets', 'num_market_pairs': 4, 'date_added': '2022-05-28T00:11:35.000Z', 'tags': [], 'max_supply': 500000000000, 'circulating_supply': 0, 'total_supply': 500000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6b471d5ab9f3d92a600e7d49a0b135bf6d4c6a5b'}, 'infinite_supply': False, 'cmc_rank': 4986, 'self_reported_circulating_supply': 250000000000, 'self_reported_market_cap': 77801.40057696521, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.112056023078609e-07, 'volume_24h': 3333.78229697, 'volume_change_24h': -8.4339, 'percent_change_1h': -2.5284948, 'percent_change_24h': 0.04138892, 'percent_change_7d': 55.08209874, 'percent_change_30d': 113.27776561, 'percent_change_60d': 144.52310581, 'percent_change_90d': 128.77319333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155602.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22513, 'name': 'Style', 'symbol': 'STYLE', 'slug': 'style', 'num_market_pairs': 4, 'date_added': '2022-11-02T15:30:16.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3FHpkMTQ3QyAJoLoXVdBpH4TfHiehnL2kXmv9UXBpYuF'}, 'infinite_supply': False, 'cmc_rank': 4987, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02357629224200939, 'volume_24h': 3333.76118118, 'volume_change_24h': -0.4501, 'percent_change_1h': 0.02161263, 'percent_change_24h': 3.60415165, 'percent_change_7d': -42.76032965, 'percent_change_30d': -23.28937109, 'percent_change_60d': -19.64160996, 'percent_change_90d': 26.37036139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2357629.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23700, 'name': 'IceCream', 'symbol': 'ICE', 'slug': 'icecream', 'num_market_pairs': 26, 'date_added': '2023-02-28T15:37:38.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11079, 'name': 'Bitgert', 'symbol': 'BRISE', 'slug': 'bitrise-token', 'token_address': '0xB999Ea90607a826A3E6E6646B404c3C7d11fa39D'}, 'infinite_supply': False, 'cmc_rank': 4989, 'self_reported_circulating_supply': 300000, 'self_reported_market_cap': 354506.4897552594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1816882991841982, 'volume_24h': 3330.53960883, 'volume_change_24h': -52.2245, 'percent_change_1h': -0.67209072, 'percent_change_24h': -4.36031822, 'percent_change_7d': -0.77067235, 'percent_change_30d': 6.30423311, 'percent_change_60d': 7.00461441, 'percent_change_90d': 26.63863176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11816882.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12890, 'name': 'Uplift', 'symbol': 'LIFT', 'slug': 'uplift', 'num_market_pairs': 1, 'date_added': '2021-10-19T11:07:21.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 8870957, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x513C3200F227ebB62e3B3d00B7a83779643a71CF'}, 'infinite_supply': False, 'cmc_rank': 4990, 'self_reported_circulating_supply': 8870957, 'self_reported_market_cap': 131883.83236595578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014866922741926917, 'volume_24h': 3320.13295839, 'volume_change_24h': -14.8141, 'percent_change_1h': 0, 'percent_change_24h': -8.67589323, 'percent_change_7d': 31.00720665, 'percent_change_30d': 57.04659595, 'percent_change_60d': 31.43655147, 'percent_change_90d': 25.84848032, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14866922.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14625, 'name': 'CronaSwap', 'symbol': 'CRONA', 'slug': 'cronaswap', 'num_market_pairs': 23, 'date_added': '2021-11-16T10:27:30.000Z', 'tags': [], 'max_supply': 50722717, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xadbd1231fb360047525BEdF962581F3eee7b49fe'}, 'infinite_supply': False, 'cmc_rank': 4991, 'self_reported_circulating_supply': 50722717.524, 'self_reported_market_cap': 99700.50878391086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019655987228353153, 'volume_24h': 3300.5412947, 'volume_change_24h': 25.6245, 'percent_change_1h': -2.29856184, 'percent_change_24h': -8.15662994, 'percent_change_7d': -13.39761742, 'percent_change_30d': 82.48603717, 'percent_change_60d': 163.16943155, 'percent_change_90d': 215.16848662, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99700.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19638, 'name': 'RUN TOGETHER', 'symbol': 'RUN', 'slug': 'run-together', 'num_market_pairs': 14, 'date_added': '2022-04-20T08:54:09.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7'}, 'infinite_supply': False, 'cmc_rank': 4992, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011617984089167461, 'volume_24h': 3298.93791141, 'volume_change_24h': -25.9728, 'percent_change_1h': -14.12544343, 'percent_change_24h': -2.75904563, 'percent_change_7d': -91.06180872, 'percent_change_30d': -96.53951348, 'percent_change_60d': -95.49761644, 'percent_change_90d': -96.66379981, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29044.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16395, 'name': 'Kayserispor Token', 'symbol': 'KYSR', 'slug': 'kayserispor-token', 'num_market_pairs': 1, 'date_added': '2021-12-23T05:57:10.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 599529, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5fc251c13c4ef172d87a32ab082897132b49435c'}, 'infinite_supply': False, 'cmc_rank': 5000, 'self_reported_circulating_supply': 48300000, 'self_reported_market_cap': 21116413.175108753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4371928193604297, 'volume_24h': 3250.92767973, 'volume_change_24h': 82.778, 'percent_change_1h': -0.06246806, 'percent_change_24h': -9.67620893, 'percent_change_7d': -8.42804855, 'percent_change_30d': -31.63864256, 'percent_change_60d': -50.7522681, 'percent_change_90d': -31.60892804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 437192.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13735, 'name': 'SolDoge', 'symbol': 'SDOGE', 'slug': 'soldoge', 'num_market_pairs': 6, 'date_added': '2021-11-02T04:05:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s'}, 'infinite_supply': False, 'cmc_rank': 4980, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 685574.8692456672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.855748692456672e-05, 'volume_24h': 3409.62537588, 'volume_change_24h': 38.1114, 'percent_change_1h': -1.73789424, 'percent_change_24h': 7.43485036, 'percent_change_7d': -5.84326085, 'percent_change_30d': 6.1920229, 'percent_change_60d': 358.67709075, 'percent_change_90d': 806.7634845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 685574.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20467, 'name': 'FlatQube', 'symbol': 'QUBE', 'slug': 'flatqube', 'num_market_pairs': 2, 'date_added': '2022-06-06T09:04:51.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': 2000000, 'circulating_supply': 0, 'total_supply': 2000000, 'platform': {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'token_address': '0:9f20666ce123602fd7a995508aeaa0ece4f92133503c0dfbd609b3239f3901e2'}, 'infinite_supply': False, 'cmc_rank': 4994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.268727982517358, 'volume_24h': 3272.69553804, 'volume_change_24h': 91.7036, 'percent_change_1h': 0.91257346, 'percent_change_24h': 6.5680664, 'percent_change_7d': 38.85529313, 'percent_change_30d': 63.33473949, 'percent_change_60d': 78.52591672, 'percent_change_90d': 7.58307895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 537455.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10366, 'name': 'Cake Monster', 'symbol': 'MONSTA', 'slug': 'cake-monster', 'num_market_pairs': 11, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 7396843374, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f'}, 'infinite_supply': False, 'cmc_rank': 4995, 'self_reported_circulating_supply': 8748238747.5071, 'self_reported_market_cap': 1233642.6493556073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00014101611592472215, 'volume_24h': 3269.96404448, 'volume_change_24h': -39.9329, 'percent_change_1h': -2.72547748, 'percent_change_24h': -10.43325091, 'percent_change_7d': -26.36813588, 'percent_change_30d': 1.37120883, 'percent_change_60d': -33.81556038, 'percent_change_90d': -36.87298005, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1410161.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1066, 'name': 'Pakcoin', 'symbol': 'PAK', 'slug': 'pakcoin', 'num_market_pairs': 4, 'date_added': '2015-09-15T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt'], 'max_supply': 182000000, 'circulating_supply': 0, 'total_supply': 68594750, 'infinite_supply': False, 'platform': None, 'cmc_rank': 5002, 'self_reported_circulating_supply': 79967274.88870016, 'self_reported_market_cap': 286650.73102051154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035846004683725563, 'volume_24h': 3243.99302743, 'volume_change_24h': -6.5271, 'percent_change_1h': -0.15262825, 'percent_change_24h': -0.59391298, 'percent_change_7d': -2.673984, 'percent_change_30d': -2.77907836, 'percent_change_60d': -14.82074557, 'percent_change_90d': -9.90065723, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 652397.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28706, 'name': 'Solareum', 'symbol': 'SOLAR', 'slug': 'solareum-eth', 'num_market_pairs': 3, 'date_added': '2023-12-14T01:24:30.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6A6BfdD2174adE27258fE96b9AFaE3758Dec14F2'}, 'infinite_supply': False, 'cmc_rank': 4996, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 349975.02193434694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.34997502193434693, 'volume_24h': 3260.93426396, 'volume_change_24h': 16.6743, 'percent_change_1h': 0, 'percent_change_24h': 1.06525933, 'percent_change_7d': -10.38762432, 'percent_change_30d': -46.1379437, 'percent_change_60d': -46.1379437, 'percent_change_90d': -46.1379437, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 349975.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20743, 'name': 'Genopets KI', 'symbol': 'KI', 'slug': 'genopets-ki', 'num_market_pairs': 4, 'date_added': '2022-06-24T04:36:06.000Z', 'tags': ['gaming', 'solana-ecosystem', 'pantera-capital-portfolio', 'animoca-brands-portfolio', 'move-to-earn'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'kiGenopAScF8VF31Zbtx2Hg8qA5ArGqvnVtXb83sotc'}, 'infinite_supply': False, 'cmc_rank': 4997, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 95432.68328058031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0023858170820145077, 'volume_24h': 3259.77017364, 'volume_change_24h': 49.1405, 'percent_change_1h': -0.00167396, 'percent_change_24h': -0.31329886, 'percent_change_7d': -0.96179524, 'percent_change_30d': -6.34693811, 'percent_change_60d': -14.85580069, 'percent_change_90d': -29.08378286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95432.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26382, 'name': 'OXO Network', 'symbol': 'OXO', 'slug': 'oxo-network', 'num_market_pairs': 1, 'date_added': '2023-05-31T01:19:07.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD4ef9E1Ae76e87194efFf649066B416227698A23'}, 'infinite_supply': False, 'cmc_rank': 4998, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 122696.26447591404, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012269626447591405, 'volume_24h': 3256.73458625, 'volume_change_24h': 817.7723, 'percent_change_1h': 0.86039395, 'percent_change_24h': -33.41893978, 'percent_change_7d': -53.69330067, 'percent_change_30d': 23.44127539, 'percent_change_60d': 5.82475805, 'percent_change_90d': 330.78060063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122696.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25845, 'name': 'A Fund Baby', 'symbol': 'AFB', 'slug': 'a-fund-baby', 'num_market_pairs': 2, 'date_added': '2023-05-24T03:55:10.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66861D5f0Fbfb7b2711712fEF2172c560D08d0AB'}, 'infinite_supply': False, 'cmc_rank': 4999, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 244251.72918209867, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024425172918209866, 'volume_24h': 3255.99713634, 'volume_change_24h': 605.5269, 'percent_change_1h': 0, 'percent_change_24h': 5.85154704, 'percent_change_7d': -1.53042636, 'percent_change_30d': 13.16350988, 'percent_change_60d': 63.537903, 'percent_change_90d': 85.71487227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244251.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}]}
In [76]:
type(data)
Out[76]:
dict
In [77]:
import pandas as pd

#This allows you to see all the columns, not just like 15
pd.set_option('display.max_columns', None)
pd.set_option('display.max_rows', None)
In [78]:
#This normalizes the data and makes it all pretty in a dataframe

df = pd.json_normalize(data['data'])
df['timestamp'] = pd.to_datetime('now')
df
Out[78]:
id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply infinite_supply platform cmc_rank self_reported_circulating_supply self_reported_market_cap tvl_ratio last_updated quote.USD.price quote.USD.volume_24h quote.USD.volume_change_24h quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d quote.USD.market_cap quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address timestamp
0 1 Bitcoin BTC bitcoin 10693 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 21000000.00000 19592531.00000 19592531 False NaN 1 NaN NaN NaN 2024-01-08T03:11:00.000Z 43449.44401 20649134763.50630 26.54930 -0.76779 -1.28978 2.13279 -1.70161 19.74072 57.13781 851284578655.63391 52.85520 912438324163.84998 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1 1027 Ethereum ETH ethereum 8193 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 120184188.64526 120184188.64526 True NaN 2 NaN NaN NaN 2024-01-08T03:11:00.000Z 2185.85409 7459404798.17269 26.28180 -0.97443 -2.67015 -4.60414 -7.27256 14.18104 37.76761 262705099933.51199 16.31100 262705099933.51001 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2 825 Tether USDt USDT tether 70759 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 93624627475.56465 96603058343.34058 True NaN 3 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00064 36137677010.40134 11.20380 0.00805 0.00571 0.06834 0.04212 0.03673 0.05783 93684504706.10011 5.81680 96664840416.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 2024-01-08 08:44:16.872705
3 1839 BNB BNB bnb 1994 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 151690894.70044 151690894.70044 False NaN 4 NaN NaN NaN 2024-01-08T03:11:00.000Z 294.31898 909444756.07544 5.56050 -1.22835 -4.08746 -5.57054 21.37821 18.19457 42.11806 44645509721.02193 2.77200 44645509721.02000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4 5426 Solana SOL solana 611 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 431799379.94224 566553641.34810 True NaN 5 NaN NaN NaN 2024-01-08T03:11:00.000Z 88.12635 2494601613.17289 5.70700 -2.41330 -5.17259 -14.90635 18.89534 100.96701 298.07601 38052903325.13712 2.36270 49928304541.82000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
5 52 XRP XRP xrp 1197 2013-08-04T00:00:00.000Z [medium-of-exchange, enterprise-solutions, arr... 100000000000.00000 54210437480.00000 99988065643 False NaN 6 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.55895 1465744338.21389 79.88480 -2.25181 -1.58180 -9.18732 -16.79018 -19.06712 11.58308 30300867730.83684 1.88150 55894896148.03000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
6 3408 USDC USDC usd-coin 16031 2018-10-08T00:00:00.000Z [medium-of-exchange, stablecoin, asset-backed-... NaN 25363981903.10171 25363981903.10171 False NaN 7 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00008 3809104204.11942 15.67890 -0.00916 0.00343 -0.01516 0.00650 0.00683 0.02159 25366033368.76133 1.57490 25366033368.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 2024-01-08 08:44:16.872705
7 2010 Cardano ADA cardano 1021 2017-10-01T00:00:00.000Z [dpos, pos, platform, research, smart-contract... 45000000000.00000 35376627735.81700 36513698485.29800 False NaN 8 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.47657 493371694.71250 8.83830 -2.62424 -8.66088 -20.43975 -15.70004 30.71111 89.17754 16859376389.50299 1.04680 21445569747.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
8 5805 Avalanche AVAX avalanche 635 2020-07-13T00:00:00.000Z [defi, smart-contracts, three-arrows-capital-p... 720000000.00000 366583420.61796 434616330.61796 False NaN 9 NaN NaN NaN 2024-01-08T03:11:00.000Z 32.24280 674243293.50429 8.80190 -3.19766 -6.58769 -17.40411 1.43253 144.85228 237.06190 11819677493.36863 0.73390 23214819101.42000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
9 74 Dogecoin DOGE dogecoin 868 2013-12-15T00:00:00.000Z [mineable, pow, scrypt, medium-of-exchange, me... NaN 142562436383.70532 142562436383.70532 True NaN 10 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07654 484688495.91467 14.22610 -2.27508 -5.41615 -14.88168 -24.80454 0.59056 29.68096 10911331313.74849 0.67750 10911331313.75000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
10 1958 TRON TRX tron 894 2017-09-13T00:00:00.000Z [media, payments, tron-ecosystem, dwf-labs-por... NaN 88282950251.26797 88282966718.19261 True NaN 11 71659659264.00000 7288438018.56308 NaN 2024-01-08T03:11:00.000Z 0.10171 187196694.88770 -7.84970 -0.66929 -1.91518 -5.63487 -5.16486 2.64739 17.54523 8979177651.84665 0.55750 8979179326.68000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
11 6636 Polkadot DOT polkadot-new 659 2020-08-19T00:00:00.000Z [substrate, polkadot, binance-chain, polkadot-... NaN 1270616550.42444 1397377032.13279 True NaN 12 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.72801 265652285.91808 8.32340 -1.73786 -5.62390 -18.34661 -8.50861 31.76466 74.57051 8548718295.13334 0.53080 9401563828.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
12 11419 Toncoin TON toncoin 185 2021-08-26T13:40:22.000Z [pos, ftx-bankruptcy-estate, dwf-labs-portfoli... NaN 3456246141.67739 5100790040.80960 True NaN 13 3414166606.00000 7451956960.40679 NaN 2024-01-08T03:11:00.000Z 2.18266 56793057.74066 -19.02600 -0.65894 0.73776 -5.24887 -6.57609 -19.10730 10.56908 7543802182.08717 0.46840 11133278552.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
13 1975 Chainlink LINK chainlink 1554 2017-09-20T00:00:00.000Z [platform, defi, oracles, smart-contracts, sub... 1000000000.00000 568099970.45279 1000000000 False NaN 14 NaN NaN NaN 2024-01-08T03:11:00.000Z 12.90790 368343887.71425 -3.93560 -2.87017 -4.43870 -14.32883 -23.12335 -10.53272 76.37262 7332976193.35615 0.45530 12907897508.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x514910771af9ca656af840dff83e8264ecf986ca 2024-01-08 08:44:16.872705
14 3890 Polygon MATIC polygon 1233 2019-04-28T00:00:00.000Z [pos, platform, enterprise-solutions, zero-kno... 10000000000.00000 9562611639.22488 10000000000 False NaN 15 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.76085 396316389.99285 7.20780 -2.53920 -8.68540 -22.58137 -16.12091 -4.63230 43.74590 7275694574.72234 0.45180 7608480663.25000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
15 4943 Dai DAI multi-collateral-dai 2956 2019-11-22T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, et... NaN 5347888595.74641 5347888595.74641 True NaN 16 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99916 202589569.74907 -17.72960 -0.05439 -0.07367 -0.04219 -0.08742 -0.11297 -0.05302 5343384773.95310 0.33180 5343384773.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6b175474e89094c44da98b954eedeac495271d0f 2024-01-08 08:44:16.872705
16 5994 Shiba Inu SHIB shiba-inu 723 2020-08-01T00:00:00.000Z [memes, ethereum-ecosystem, doggone-doggerel] NaN 589300040651821.87500 589544082435684.87500 False NaN 17 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 159930318.96071 38.60840 -2.37031 -8.75963 -15.83248 -15.04808 3.42926 25.93480 5151025865.87760 0.31980 5153159016.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce 2024-01-08 08:44:16.872705
17 8916 Internet Computer ICP internet-computer 196 2021-03-23T00:00:00.000Z [platform, ai-big-data, distributed-computing,... NaN 454925497.05024 512742560.46602 True NaN 18 454925497.05024 4908161780.74625 NaN 2024-01-08T03:11:00.000Z 10.78894 170160450.60341 -6.10030 -2.92465 -12.33203 -20.47742 100.56917 149.95861 267.97021 4908161780.74625 0.30470 5531946340.57000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
18 2 Litecoin LTC litecoin 1076 2013-04-28T00:00:00.000Z [mineable, pow, scrypt, medium-of-exchange] 84000000.00000 74067944.05611 84000000 False NaN 19 NaN NaN NaN 2024-01-08T03:11:00.000Z 62.67465 309399781.11006 9.60390 -1.61322 -4.51786 -14.25825 -19.87367 -15.66285 -1.29851 4642182433.18762 0.28820 5264670558.32000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
19 1831 Bitcoin Cash BCH bitcoin-cash 825 2017-07-23T00:00:00.000Z [mineable, pow, sha-256, marketplace, medium-o... 21000000.00000 19607656.25000 19607656.25000 False NaN 20 NaN NaN NaN 2024-01-08T03:11:00.000Z 226.25594 211246449.20725 7.33480 -1.72964 -4.31113 -12.88336 -10.83697 -9.92263 3.07056 4436348694.49773 0.27540 4751374738.35000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
20 3957 UNUS SED LEO LEO unus-sed-leo 39 2019-05-21T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 928010781.90000 985239504 False NaN 21 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.86670 1902843.40589 47.34390 -0.58697 -3.67053 -2.98605 2.38880 -4.84630 5.47389 3588342789.70259 0.22280 3809629305.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 2024-01-08 08:44:16.872705
21 3794 Cosmos ATOM cosmos 666 2019-03-14T00:00:00.000Z [platform, cosmos-ecosystem, content-creation,... NaN 381954302.00000 381954302 True NaN 22 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.13896 160559585.91428 -15.71730 -1.78033 -6.60564 -14.28477 -14.45778 4.13555 33.38953 3490665855.99063 0.21670 3490665855.99000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
22 7083 Uniswap UNI uniswap 905 2020-09-17T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 1000000000.00000 598187015.71000 1000000000 False NaN 23 NaN NaN 0.94090 2024-01-08T03:11:00.000Z 5.82220 98545959.57562 -15.03310 -1.63937 -8.25275 -20.25333 -13.73785 12.32733 40.71790 3482762033.95850 0.21620 5822195972.98000 3701512383.39903 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 2024-01-08 08:44:16.872705
23 512 Stellar XLM stellar 566 2014-08-05T00:00:00.000Z [medium-of-exchange, enterprise-solutions, dec... 50001806812.00000 28288134123.29526 50001787052.88636 False NaN 24 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11455 104739277.73134 18.21770 -1.82914 -3.84718 -11.14887 -13.36833 -10.87925 8.49816 3240328546.90262 0.20120 5727570482.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
24 3897 OKB OKB okb 112 2019-04-30T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 60000000.00000 300000000 False NaN 25 246638974.00000 13097740990.49946 NaN 2024-01-08T03:11:00.000Z 53.10491 3701336.06578 18.56220 -0.98993 -2.84344 -2.91062 -9.19180 -7.84418 25.04371 3186294715.24629 0.19780 15931473576.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x75231f58b43240c9718dd58b4967c5114342a86c 2024-01-08 08:44:16.872705
25 6535 NEAR Protocol NEAR near-protocol 340 2020-08-11T00:00:00.000Z [platform, staking, coinbase-ventures-portfoli... NaN 1004666471.00000 1000000000 False NaN 26 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.03519 195320652.32420 -28.72500 -3.35162 -12.05719 -18.16242 21.62862 104.00306 191.43512 3049352924.32771 0.18930 3035189301.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
26 7226 Injective INJ injective 263 2020-09-29T00:00:00.000Z [pos, platform, cosmos-ecosystem, ai-big-data,... NaN 83755555.66000 100000000 False NaN 27 NaN NaN NaN 2024-01-08T03:11:00.000Z 35.24887 176562630.14499 -35.10410 -2.21971 -8.45300 -0.96139 82.40079 106.54986 370.60622 2952288387.01069 0.18330 3524886634.38000 NaN 2024-01-08T03:11:00.000Z 7226.00000 Injective INJ injective inj 2024-01-08 08:44:16.872705
27 11840 Optimism OP optimism-ethereum 428 2022-05-31T16:19:46.000Z [layer-2, optimism-ecosystem, modular-blockchain] 4294967296.00000 911294948.00000 4294967296 False NaN 28 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.01682 306330925.91791 13.26750 -1.41977 -8.39032 -18.57516 42.68710 93.76641 145.38849 2749217335.55972 0.17070 12957164496.24000 NaN 2024-01-08T03:11:00.000Z 11840.00000 Optimism OP optimism-ethereum 0x4200000000000000000000000000000000000042 2024-01-08 08:44:16.872705
28 1321 Ethereum Classic ETC ethereum-classic 485 2016-07-24T00:00:00.000Z [mineable, pow, ethash, platform, smart-contra... 210700000.00000 144927093.23862 210700000 False NaN 29 NaN NaN NaN 2024-01-08T03:11:00.000Z 18.74931 164704195.64827 1.73360 -1.23225 -5.76483 -14.49974 -15.59689 0.19305 24.28084 2717282810.39921 0.16870 3950479343.49000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
29 328 Monero XMR monero 262 2014-05-21T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, r... NaN 18381467.68140 18381467.68140 True NaN 30 NaN NaN NaN 2024-01-08T03:11:00.000Z 145.71745 80952983.72239 -25.77610 -0.29506 -4.86086 -11.78445 -16.97226 -13.16394 -4.82917 2678500568.05905 0.16630 2678500568.06000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
30 2280 Filecoin FIL filecoin 417 2017-12-13T00:00:00.000Z [mineable, distributed-computing, filesharing,... NaN 492468173.00000 1960983672 False NaN 31 NaN NaN NaN 2024-01-08T03:11:00.000Z 5.26785 298657952.00680 8.52210 -2.36715 -11.17813 -25.20243 -2.19440 16.19889 63.83955 2594248905.89880 0.16110 10330169591.63000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
31 8000 Lido DAO LDO lido-dao 285 2020-12-15T00:00:00.000Z [defi, dao, three-arrows-capital-portfolio, pa... 1000000000.00000 890186397.27266 1000000000 False NaN 32 890186393.66269 2570384031.86067 0.12472 2024-01-08T03:11:00.000Z 2.88747 172661125.97016 -20.55150 -1.01821 -6.90226 6.03739 17.56510 43.91745 88.49610 2570384042.28434 0.15960 2887467220.53000 20609104626.55988 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5a98fcbea516cf06857215779fd812ca3bef1b32 2024-01-08 08:44:16.872705
32 21794 Aptos APT aptos 298 2022-10-19T01:50:25.000Z [binance-labs-portfolio, aptos-ecosystem, circ... NaN 308745352.40937 1074538830.40753 True NaN 33 130000000.00000 1045701694.68519 NaN 2024-01-08T03:11:00.000Z 8.04386 197833083.53752 -4.61360 -2.84691 -11.61538 -14.79203 -6.36323 7.38959 62.47105 2483504140.31273 0.15420 8643439045.86000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
33 4642 Hedera HBAR hedera 208 2019-09-17T00:00:00.000Z [dag, marketplace, enterprise-solutions, payme... 50000000000.00000 33627884869.45089 50000000000 False NaN 34 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07209 79556911.25911 -3.28200 -3.37259 -9.54786 -16.05413 -4.53459 18.82458 54.01500 2424369947.39537 0.15050 3604701807.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
34 10603 Immutable IMX immutable-x 230 2021-06-24T00:00:00.000Z [collectibles-nfts, zero-knowledge-proofs, gam... 2000000000.00000 1321989537.49002 2000000000 False NaN 35 570354831.00000 1026158556.60792 NaN 2024-01-08T03:11:00.000Z 1.79916 66802836.42036 7.63790 -3.20912 -8.81899 -16.85620 14.04639 109.98930 234.85354 2378468283.09154 0.14770 3598316349.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff 2024-01-08 08:44:16.872705
35 4847 Stacks STX stacks 142 2019-10-28T00:00:00.000Z [mineable, platform, collectibles-nfts, defi, ... 1818000000.00000 1430998202.97295 1818000000 False NaN 36 1048765672.08777 1713738824.24197 NaN 2024-01-08T03:11:00.000Z 1.63405 365778488.32767 136.98980 -1.11053 1.69618 8.06896 60.15436 127.03337 234.45149 2338327085.94794 0.14520 2970708581.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
36 20396 Kaspa KAS kaspa 83 2022-06-01T00:03:58.000Z [mineable, dag, pow, store-of-value, polychain... 28700000000.00000 22229307480.16393 22229307480.16393 False NaN 37 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10213 24961251.26926 -8.50120 -2.56501 -7.01377 -9.41801 -22.10535 22.27152 130.65811 2270321780.28012 0.14100 2931186009.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
37 2563 TrueUSD TUSD trueusd 508 2018-03-06T00:00:00.000Z [store-of-value, stablecoin, asset-backed-stab... NaN 2197847235.54000 2197847235.54000 False NaN 38 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99889 203456241.48274 20.19600 -0.06814 -0.27323 0.13826 0.00319 -0.03605 -0.01173 2195397675.85050 0.13630 2195397675.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0000000000085d4780B73119b644AE5ecd22b376 2024-01-08 08:44:16.872705
38 3635 Cronos CRO cronos 224 2018-12-14T00:00:00.000Z [medium-of-exchange, cosmos-ecosystem, central... 30263013692.00000 25263013692.00000 30263013692 False NaN 39 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08429 13985750.61143 -1.45720 -1.64518 -5.65134 -14.65769 -14.86667 4.55573 70.26778 2129371636.98783 0.13220 2550812179.07000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
39 11841 Arbitrum ARB arbitrum 708 2023-03-23T12:50:11.000Z [scaling, dao, dapp, ethereum-ecosystem, polyc... NaN 1275000000.00000 10000000000 False NaN 40 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.62745 989683398.54255 16.85830 -2.41694 -8.88497 3.11211 39.75377 46.91658 97.80986 2074995709.72937 0.12880 16274476154.74000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x912CE59144191C1204E64559FE8253a0e49E6548 2024-01-08 08:44:16.872705
40 22861 Celestia TIA celestia 115 2023-10-31T16:51:41.000Z [platform, modular-blockchain, egirl-capital-p... NaN 155947637.33899 1014904109.58899 False NaN 41 NaN NaN NaN 2024-01-08T03:11:00.000Z 13.14370 301985944.39297 -3.97990 -4.16039 -10.48305 9.92514 39.73732 427.41938 525.67627 2049729355.06866 0.12730 13339597710.50000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC55... 2024-01-08 08:44:16.872705
41 3077 VeChain VET vechain 262 2017-08-22T00:00:00.000Z [logistics, data-provenance, iot, smart-contra... NaN 72714516834.00000 85985041177 False NaN 42 72714516834.00000 2014615824.00451 NaN 2024-01-08T03:11:00.000Z 0.02771 57872538.58960 16.01200 -2.73603 -7.29581 -19.96467 2.23618 21.93047 65.61572 2014615824.00451 0.12510 2382286675.69000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
42 26081 First Digital USD FDUSD first-digital-usd 154 2023-07-26T04:26:40.000Z [stablecoin, ethereum-ecosystem, binance-smart... NaN 1838136728.41000 1838136728.41000 False NaN 43 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99937 2224332918.18548 39.67130 -0.02571 -0.16470 0.06390 -0.03843 -0.04420 0.00931 1836982975.20002 0.11410 1836982975.20000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 2024-01-08 08:44:16.872705
43 27075 Mantle MNT mantle 36 2023-07-17T11:00:31.000Z [ethereum-ecosystem, layer-2, dwf-labs-portfolio] 6219316795.00000 3127441863.03314 6219316794.99000 False NaN 44 1843669839.00000 1078671809.97633 NaN 2024-01-08T03:11:00.000Z 0.58507 90481724.32358 8.51350 -0.54711 -2.54519 -9.27056 -8.07524 33.06459 56.48100 1829765451.29332 0.11360 3638721837.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 2024-01-08 08:44:16.872705
44 1518 Maker MKR maker 421 2017-01-29T00:00:00.000Z [store-of-value, defi, dao, polychain-capital-... 1005577.00000 920036.06004 977631.03695 False NaN 45 NaN NaN 0.28276 2024-01-08T03:11:00.000Z 1740.45404 83982948.48595 26.13450 -1.38569 0.45923 0.81806 19.66524 29.72314 27.17185 1601280478.49711 0.09940 1750160553.12000 5663076781.95515 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 2024-01-08 08:44:16.872705
45 4157 THORChain RUNE thorchain 169 2019-07-23T00:00:00.000Z [cosmos-ecosystem, decentralized-exchange-dex-... NaN 337857050.00000 482556814 False NaN 46 193157078.00000 842343500.22647 5.02258 2024-01-08T03:11:00.000Z 4.36092 247204633.19937 11.34140 -1.37858 -11.20280 -15.68399 -33.73128 27.72870 164.77974 1473369203.03376 0.09150 2104393998.77000 293349089.16203 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
46 6719 The Graph GRT the-graph 402 2020-12-17T00:00:00.000Z [ai-big-data, enterprise-solutions, defi, coin... NaN 9364179638.83583 10792788253.36563 False NaN 47 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.15396 81011020.93127 1.57490 -3.12631 -10.43983 -17.81759 -11.47702 15.46957 88.85171 1441747316.81698 0.08950 1661701729.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc944e90c64b2c07662a292be6244bdf05cda44a7 2024-01-08 08:44:16.872705
47 23149 Sei SEI sei 114 2023-08-14T07:35:00.000Z [coinbase-ventures-portfolio, multicoin-capita... NaN 2300000000.00000 10000000000 False NaN 48 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.62236 620994114.21533 -9.69070 -4.97965 -8.41086 6.72102 125.07805 380.86256 469.21549 1431438373.03506 0.08890 6223645100.15000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
48 25028 ORDI ORDI ordi 105 2023-05-08T05:51:24.000Z [bitcoin-ecosystem, brc-20, inscriptions] 21000000.00000 21000000.00000 21000000 False NaN 49 21000000.00000 1425985921.92504 NaN 2024-01-08T03:11:00.000Z 67.90409 375820192.18396 13.16930 -3.01223 -1.40757 -13.62829 25.96639 425.90971 1885.71305 1425985921.92504 0.08850 1425985921.93000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2a... 2024-01-08 08:44:16.872705
49 3602 Bitcoin SV BSV bitcoin-sv 225 2018-11-09T00:00:00.000Z [mineable, pow, sha-256, medium-of-exchange, s... 21000000.00000 19600762.50000 19600762.50000 False NaN 50 NaN NaN NaN 2024-01-08T03:11:00.000Z 72.35388 87909810.18276 -41.58740 -2.62470 -9.07023 -25.17552 34.36150 36.20220 113.38779 1418191188.33335 0.08810 1519431448.39000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
50 4030 Algorand ALGO algorand 385 2019-06-20T00:00:00.000Z [pos, platform, research, smart-contracts, arr... 10000000000.00000 8033388248.02902 8033388248.02902 False NaN 51 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16912 59440074.17866 7.22220 -2.81422 -10.97249 -24.49460 -10.72607 31.12643 74.74596 1358606185.63352 0.08440 1691199458.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
51 7278 Aave AAVE aave 785 2020-10-02T00:00:00.000Z [defi, dao, yield-farming, three-arrows-capita... 16000000.00000 14703705.13149 16000000 False NaN 52 NaN NaN 0.20129 2024-01-08T03:11:00.000Z 90.65930 114891372.93536 -19.28740 -2.50026 -8.71897 -17.70080 -9.62922 -13.53103 41.93600 1333027583.21343 0.08280 1450548765.82000 6622489099.49121 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 2024-01-08 08:44:16.872705
52 3155 Quant QNT quant 221 2018-08-10T00:00:00.000Z [platform, interoperability] 14881364.00000 12072738.00000 14881364 False NaN 53 NaN NaN NaN 2024-01-08T03:11:00.000Z 108.37612 21166536.98899 6.61830 -2.70251 -9.00658 -22.95777 -5.86306 0.11700 23.36114 1308396551.70904 0.08120 1612784551.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4a220e6096b25eadb88358cb44068a3248254675 2024-01-08 08:44:16.872705
53 28683 SATS 1000SATS sats 22 2023-12-12T07:05:34.000Z [brc-20, inscriptions] 2100000000000.00000 2100000000000.00000 2100000000000 False NaN 54 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00062 61125632.14122 31.86270 -3.98598 -3.53184 -21.51777 0.26118 0.26118 0.26118 1305964360.50099 0.08110 1305964360.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
54 5690 Render RNDR render 273 2020-06-11T00:00:00.000Z [art, media, vr-ar, ai-big-data, distributed-c... 536870912.00000 371908453.10880 530962614.97878 False NaN 55 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.46461 82617935.69539 7.54960 -2.45129 -9.28874 -23.01316 -10.50987 45.78666 99.46159 1288518892.84929 0.08000 1860049986.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 2024-01-08 08:44:16.872705
55 6892 MultiversX EGLD multiversx-egld 213 2020-09-04T00:00:00.000Z [binance-launchpad, binance-labs-portfolio, el... 31415926.00000 26423506.00000 26428658 False NaN 56 26423506.00000 1275346161.77897 NaN 2024-01-08T03:11:00.000Z 48.26559 42251781.76711 -0.20820 -3.59438 -12.21706 -29.44622 -7.48072 14.03554 110.19089 1275346161.77897 0.07920 1516308268.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
56 4558 Flow FLOW flow 171 2021-01-27T00:00:00.000Z [platform, collectibles-nfts, staking, coinbas... NaN 1480895188.00000 1480895187.87914 True NaN 57 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.71846 73961282.28285 -7.76280 -2.99281 -11.74423 -22.19262 -17.94830 12.41468 70.99949 1063958872.06021 0.06610 1063958871.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
57 8646 Mina MINA mina 130 2021-03-02T00:00:00.000Z [pos, zero-knowledge-proofs, staking, coinbase... NaN 1030605225.84004 1112251852.84004 True NaN 58 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.98822 101654172.46195 -21.65080 -3.70512 -14.03936 -26.37991 26.83092 37.03259 169.39645 1018461682.00287 0.06320 1099146272.94000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
58 3513 Fantom FTM fantom 588 2018-10-29T00:00:00.000Z [platform, enterprise-solutions, defi, researc... 3175000000.00000 2803634835.52659 3175000000 False NaN 59 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.36203 71740338.14453 6.08410 -4.20352 -9.53864 -24.47140 -5.99799 31.16535 98.15325 1014986233.47678 0.06300 1149429751.14000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
59 2416 Theta Network THETA theta-network 174 2018-01-17T00:00:00.000Z [media, vr-ar, ai-big-data, distributed-comput... 1000000000.00000 1000000000.00000 1000000000 False NaN 60 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00565 25852680.01220 45.18920 -1.42233 -9.72332 -20.02711 -12.74995 13.47258 68.85819 1005645144.64158 0.06240 1005645144.64000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
60 16086 BitTorrent (New) BTT bittorrent-new 136 2019-01-31T00:00:00.000Z [platform, distributed-computing, filesharing,... NaN 968246428571000.00000 990000000000000 False NaN 61 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 31483437.92549 1.51690 -0.95309 -7.51316 -15.43869 -5.29141 109.02498 166.83350 963733494.91865 0.05980 985385674.37000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 2024-01-08 08:44:16.872705
61 2586 Synthetix SNX synthetix 547 2018-03-14T00:00:00.000Z [services, decentralized-exchange-dex-token, d... NaN 304155232.13240 328193104.08877 False NaN 62 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.15291 45776559.21103 -32.22950 -2.27452 -10.52037 -19.95218 -18.04741 17.34551 63.24199 958973281.56691 0.05950 1034762465.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f 2024-01-08 08:44:16.872705
62 6210 The Sandbox SAND the-sandbox 487 2020-08-05T00:00:00.000Z [collectibles-nfts, content-creation, gaming, ... 3000000000.00000 2118731926.22332 3000000000 False NaN 63 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.44955 133188709.45396 16.06820 -2.25625 -11.76008 -25.94101 -10.71118 10.28721 58.18947 952475447.65451 0.05910 1348649306.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 2024-01-08 08:44:16.872705
63 2087 KuCoin Token KCS kucoin-token 45 2017-10-24T00:00:00.000Z [marketplace, centralized-exchange, discount-t... 170118638.00000 96641044.28903 144141044.28894 False NaN 64 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.81147 1339958.70456 4.41350 -0.85626 -0.65433 -4.78739 3.30858 70.52764 122.11357 948190578.51961 0.05890 1669113687.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 2024-01-08 08:44:16.872705
64 6783 Axie Infinity AXS axie-infinity 399 2020-08-31T00:00:00.000Z [collectibles-nfts, gaming, binance-launchpad,... 270000000.00000 132040366.96947 270000000 False NaN 65 135277121.69159 954790356.35322 NaN 2024-01-08T03:11:00.000Z 7.05803 66749310.55987 1.96180 -3.19199 -12.62124 -20.40314 -8.24395 16.19029 64.33557 931945235.49378 0.05790 1905668844.75000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b 2024-01-08 08:44:16.872705
65 4687 BUSD BUSD binance-usd 7557 2019-09-20T00:00:00.000Z [stablecoin, asset-backed-stablecoin, binance-... NaN 925372784.90817 925372784.90817 True NaN 66 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00045 45198839.96377 -17.40410 0.04529 -0.03925 0.07372 0.01661 0.01148 0.04509 925792879.11781 0.05750 925792879.12000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb BUSD-BD1 2024-01-08 08:44:16.872705
66 7548 WEMIX WEMIX wemix 52 2020-10-29T00:00:00.000Z [platform, collectibles-nfts, gaming, metavers... NaN 351898435.68408 949846012.34546 False NaN 67 351898180.61855 863093867.84684 NaN 2024-01-08T03:11:00.000Z 2.45268 15220054.54401 41.92110 -1.43208 -6.53831 -0.77999 -33.65481 26.85360 153.65538 863094493.44114 0.05360 2329668960.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
67 12220 Osmosis OSMO osmosis 296 2021-09-30T16:58:27.000Z [cosmos-ecosystem, injective-ecosystem, modula... 1000000000.00000 492590761.00000 587378721 False NaN 68 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.73736 50043026.20889 -6.42100 -0.62715 -1.03541 14.27006 117.28735 225.06626 538.37326 855808592.91906 0.05310 1737362250.12000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
68 11092 Bitget Token BGB bitget-token-new 12 2021-07-29T00:00:00.000Z [centralized-exchange] 2000000000.00000 1400000000.00000 2000000000 False NaN 69 1400000000.00000 853732315.97633 NaN 2024-01-08T03:11:00.000Z 0.60981 14123213.22751 -2.87620 -1.07640 0.08926 5.35681 18.16937 25.07521 36.62208 853732315.97633 0.05300 1219617594.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x19de6b897ed14a376dda0fe53a5420d2ac828a28 2024-01-08 08:44:16.872705
69 20947 Sui SUI sui 189 2022-07-12T08:03:11.000Z [binance-launchpool, coinbase-ventures-portfol... 10000000000.00000 1100947214.55346 10000000000 False NaN 70 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.74967 223460970.27938 -34.24160 -3.83317 -9.77988 -3.97910 7.09626 28.01715 80.14369 825341942.48372 0.05120 7496653168.96000 NaN 2024-01-08T03:11:00.000Z 20947.00000 Sui Network SUI sui 0x2::sui::SUI 2024-01-08 08:44:16.872705
70 28298 Beam BEAM onbeam 76 2021-10-29T04:07:32.000Z [gaming, ethereum-ecosystem, binance-chain, bi... NaN 49532656885.76415 62955102600 False NaN 71 49532656885.76415 817448308.40369 NaN 2024-01-08T03:11:00.000Z 0.01650 40524983.98568 32.68200 -4.45979 -11.77846 -3.00718 3.64982 181.89016 235.24311 817448308.40369 0.05080 1038961876.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE 2024-01-08 08:44:16.872705
71 2011 Tezos XTZ tezos 345 2017-10-06T00:00:00.000Z [pos, platform, enterprise-solutions, collecti... NaN 966372393.82207 987327700.71836 True NaN 72 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.83970 26861379.16041 -4.75880 -2.37368 -9.24478 -19.00128 -12.66549 -3.06506 15.41830 811463628.14385 0.05040 829059815.15000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
72 5665 Helium HNT helium 112 2020-06-05T00:00:00.000Z [mineable, enterprise-solutions, distributed-c... 223000000.00000 159763077.74025 159763077.74025 False NaN 73 NaN NaN NaN 2024-01-08T03:11:00.000Z 5.05266 10428211.62094 -10.44270 -2.62924 -3.19688 -28.94108 6.59074 190.40657 248.30312 807228525.45693 0.05010 1126743198.26000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
73 4256 Klaytn KLAY klaytn 240 2020-03-30T00:00:00.000Z [platform, enterprise-solutions, injective-eco... NaN 3480123834.80586 5877092374.80586 True NaN 74 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.23076 27178774.83682 58.63410 -0.28050 -4.97492 -8.79659 -10.91007 56.22088 93.99224 803074289.73613 0.04990 1356199379.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
74 4195 FTX Token FTT ftx-token 210 2019-07-31T00:00:00.000Z [marketplace, centralized-exchange, derivative... 352170015.00000 328895103.81321 328895103.81321 False NaN 75 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.40590 34649612.18936 6.56750 -3.05203 -11.31224 -21.63035 -46.30272 40.17499 122.86493 791288933.62974 0.04910 847286056.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb FTT-F11 2024-01-08 08:44:16.872705
75 1966 Decentraland MANA decentraland 450 2017-09-17T00:00:00.000Z [platform, collectibles-nfts, gaming, payments... NaN 1893095370.64273 2193179327.32015 False NaN 76 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.40668 57489874.99209 -13.42000 -2.56384 -11.32946 -22.73045 -23.17097 -5.88672 44.58904 769885757.89147 0.04780 891924176.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 2024-01-08 08:44:16.872705
76 1376 Neo NEO neo 309 2016-09-08T00:00:00.000Z [platform, enterprise-solutions, smart-contracts] 100000000.00000 70538831.00000 100000000 False NaN 77 NaN NaN NaN 2024-01-08T03:11:00.000Z 10.84550 47859474.15231 15.08230 -1.92859 -9.59905 -25.30198 -16.69368 -16.92341 57.64655 765028898.74325 0.04750 1084550010.11000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
77 1765 EOS EOS eos 620 2017-07-01T00:00:00.000Z [medium-of-exchange, enterprise-solutions, sma... NaN 1113615900.17400 1113615900.17400 True NaN 78 1113615900.17400 764588287.35683 NaN 2024-01-08T03:11:00.000Z 0.68658 127873276.81336 4.29040 -2.22672 -7.15118 -19.66313 -15.56962 -3.20016 26.29601 764588287.35683 0.04750 764588287.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
78 4846 Kava KAVA kava 146 2019-10-25T00:00:00.000Z [cosmos-ecosystem, defi, binance-launchpad, bi... NaN 1082861854.00000 1082861853 True NaN 79 1082861854.00000 756554535.49577 NaN 2024-01-08T03:11:00.000Z 0.69866 26333199.09079 15.99180 -3.71684 -10.37767 -20.98639 -21.34423 -8.56924 17.21921 756554535.49577 0.04700 756554534.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 2024-01-08 08:44:16.872705
79 7653 Oasis Network ROSE oasis-network 115 2020-11-12T00:00:00.000Z [cosmos-ecosystem, ai-big-data, collectibles-n... 10000000000.00000 6713599876.00000 10000000000 False NaN 80 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10924 34541107.13283 -28.29410 -2.95489 -9.28121 -18.81204 25.36973 63.47751 171.71561 733399924.96049 0.04550 1092409345.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x26B80FBfC01b71495f477d5237071242e0d959d7 2024-01-08 08:44:16.872705
80 19891 USDD USDD usdd 152 2022-05-02T08:07:12.000Z [stablecoin, algorithmic-stablecoin, arbitrum-... NaN 725332033.74225 725332033.74225 False NaN 81 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.98988 17673996.19605 18.38780 -0.03640 0.25735 1.01966 -0.01073 -0.88439 -0.87557 717994093.68244 0.04460 717994093.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 2024-01-08 08:44:16.872705
81 1720 IOTA IOTA iota 129 2017-06-13T00:00:00.000Z [dag, medium-of-exchange, iot, sharing-economy... 4600000000.00000 3076403570.00000 4600000000 False NaN 82 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22590 108517835.64019 641.36060 -3.33040 -10.00810 -26.19507 -24.43205 21.14810 51.36498 694968202.95067 0.04310 1039152913.73000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
82 2634 XDC Network XDC xdc-network 66 2018-04-12T00:00:00.000Z [enterprise-solutions, smart-contracts, xdc-ec... NaN 13889750537.10000 37705012698.75000 False NaN 83 13889749416.00000 686450181.41354 NaN 2024-01-08T03:11:00.000Z 0.04942 12429630.39827 336.49120 -0.82461 -3.57455 -15.64512 -5.23688 -11.10271 -0.04056 686450236.81982 0.04260 1863432667.65000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
83 7186 PancakeSwap CAKE pancakeswap 1282 2020-09-25T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 450000000.00000 249376321.87785 391400868.65104 False NaN 84 NaN NaN 0.44151 2024-01-08T03:11:00.000Z 2.75060 106878901.20067 19.14830 -1.59938 -6.67117 -20.45606 7.48082 24.37899 138.41237 685935271.09642 0.04260 1237771371.67000 1553619161.91174 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 2024-01-08 08:44:16.872705
84 7501 WOO Network WOO wootrade 277 2020-10-23T00:00:00.000Z [centralized-exchange, three-arrows-capital-po... NaN 1802878818.82168 2230434666.90186 False NaN 85 1802878818.82168 660176977.09915 NaN 2024-01-08T03:11:00.000Z 0.36618 19322170.27190 -30.04280 -2.23162 -6.23613 -7.57007 44.61867 41.92874 118.80565 660176977.09915 0.04100 816739095.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4691937a7508860f876c9c0a2a617e7d9e945d4b 2024-01-08 08:44:16.872705
85 7431 Akash Network AKT akash-network 60 2020-10-16T00:00:00.000Z [cosmos-ecosystem, ai-big-data, distributed-co... 388539008.00000 224635960.75910 224635960.75910 False NaN 86 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.88200 5742994.62342 -51.54950 -1.42743 -9.23858 16.97974 60.66679 143.05705 230.30860 647400225.33053 0.04020 1119768359.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
86 12885 Astar ASTR astar 90 2021-10-19T09:53:03.000Z [polkadot, polkadot-ecosystem, okex-blockdream... NaN 5483875210.00000 8343261997 True NaN 87 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11659 57221639.72455 -1.76040 -2.17721 -17.64932 -14.93414 52.99578 80.37038 167.20818 639353565.20329 0.03970 972723502.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
87 7080 Gala GALA gala 360 2020-09-16T00:00:00.000Z [collectibles-nfts, gaming, binance-smart-chai... 50000000000.00000 27370924493.67991 29400084629.69454 False NaN 88 31134777690.58383 724749460.92267 NaN 2024-01-08T03:11:00.000Z 0.02328 87583832.49897 -6.85030 -3.18591 -14.30589 -24.21010 -29.73648 2.03916 74.14669 637135198.74429 0.03960 1163890534.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd1d2Eb1B1e90B638588728b4130137D262C87cae 2024-01-08 08:44:16.872705
88 4172 Terra Classic LUNC terra-luna 467 2019-07-26T00:00:00.000Z [cosmos-ecosystem, store-of-value, defi, payme... NaN 5853157625118.12109 6814158428620.07910 True NaN 89 5853157667533.76953 629106194.51446 NaN 2024-01-08T03:11:00.000Z 0.00011 47549321.50668 -19.16090 -2.52212 -11.94411 -22.68558 -48.00406 50.50323 91.48072 629106189.95557 0.03910 732396002.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
89 7334 Conflux CFX conflux-network 135 2020-11-11T00:00:00.000Z [mineable, pow, platform, collectibles-nfts, d... NaN 3646459430.87000 4958959442.06000 True NaN 90 3646458877.01000 625325766.68607 NaN 2024-01-08T03:11:00.000Z 0.17149 98717342.28269 12.52730 -1.38366 -14.35909 -11.73466 -12.66131 -4.26199 44.39331 625325861.66669 0.03880 850404521.12000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
90 23095 Bonk BONK bonk1 180 2022-12-30T06:58:50.000Z [memes, solana-ecosystem, doggone-doggerel, dw... 100000000000000.00000 63333513043628.45312 93623070761872.56250 False NaN 91 63535085578822.79688 620240672.42622 NaN 2024-01-08T03:11:00.000Z 0.00001 116468021.49108 10.51570 -4.24492 -8.19781 -26.36410 -22.64683 650.80574 4937.90719 618272885.90902 0.03840 976217576.12000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 2024-01-08 08:44:16.872705
91 10791 eCash XEC ecash 87 2021-07-08T00:00:00.000Z [layer-1] 21000000000000.00000 19600885923092.00000 19600885923092 False NaN 92 19600885923092.00000 596802009.58416 NaN 2024-01-08T03:11:00.000Z 0.00003 12183988.78609 7.85250 -1.87891 -10.26740 -18.62227 -11.41346 -6.29543 28.21879 596802009.58416 0.03710 639401823.49000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
92 17799 Axelar AXL axelar 74 2022-02-02T02:48:14.000Z [interoperability, ethereum-ecosystem, coinbas... NaN 528311455.35984 1126943995.33443 False NaN 93 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.07412 22858690.80504 -46.56340 -0.72431 -2.48864 -9.72225 38.07691 169.78298 219.62544 567467398.10567 0.03520 1210467746.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 2024-01-08 08:44:16.872705
93 6953 Frax Share FXS frax-share 240 2020-09-08T00:00:00.000Z [defi, seigniorage, avalanche-ecosystem, exnet... NaN 76151181.11835 99681495.59113 False NaN 94 76151181.11835 561239591.55501 NaN 2024-01-08T03:11:00.000Z 7.37007 27767866.62754 -8.56800 -2.17804 -9.75043 -14.63729 -18.13965 14.77170 40.74966 561239591.55501 0.03480 734659673.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 2024-01-08 08:44:16.872705
94 4066 Chiliz CHZ chiliz 413 2019-07-01T00:00:00.000Z [sports, collectibles-nfts, content-creation, ... 8888888888.00000 7749332979.97370 8888888888 False NaN 95 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07219 57641833.41586 -8.27960 -2.59769 -7.71300 -17.30344 -22.14782 -9.25589 28.20114 559417606.91804 0.03470 641681156.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3506424f91fd33084466f402d5d97f05f8e3b4af 2024-01-08 08:44:16.872705
95 18069 GMT GMT green-metaverse-token 282 2022-03-09T12:47:15.000Z [collectibles-nfts, gaming, binance-smart-chai... NaN 1580503272.64874 5440243821.51540 False NaN 96 6000000000.00000 2051454213.67774 NaN 2024-01-08T03:11:00.000Z 0.34191 1130307305.59317 195.95360 -6.00295 -15.48638 8.78257 15.85039 50.23712 137.68066 540388349.73445 0.03360 1860068518.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe3c408bd53c31c085a1746af401a4042954ff740 2024-01-08 08:44:16.872705
96 7950 Flare FLR flare 62 2020-12-11T00:00:00.000Z [dwf-labs-portfolio] NaN 30842614499.19580 100559787198 False NaN 97 30842614499.19580 539205073.19419 NaN 2024-01-08T03:11:00.000Z 0.01748 8151153.22383 -27.51320 -0.68473 -2.15822 -0.93321 19.46542 37.82440 77.55247 539205073.19419 0.03350 1758033431.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
97 2943 Rocket Pool RPL rocket-pool 123 2018-07-17T00:00:00.000Z [defi, liquid-staking-derivatives] NaN 19991436.93822 19991436.93822 False NaN 98 19991436.93822 538596874.32686 NaN 2024-01-08T03:11:00.000Z 26.94138 8361679.49419 -26.06210 -1.35753 -7.83807 -10.72841 -12.62104 -0.41366 37.38978 538596874.32686 0.03340 538596874.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd33526068d116ce69f19a9ee46f0bd304f21a51f 2024-01-08 08:44:16.872705
98 6538 Curve DAO Token CRV curve-dao-token 616 2020-08-14T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 3303030299.00000 1067595846.00000 2061196149.59896 False NaN 99 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.50067 49552048.10417 24.51460 -2.51415 -8.33872 -17.60666 -27.30819 -13.69291 11.47559 534515329.61849 0.03320 1653734730.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD533a949740bb3306d119CC777fa900bA034cd52 2024-01-08 08:44:16.872705
99 5899 Casper CSPR casper 57 2020-07-21T00:00:00.000Z [enterprise-solutions, arrington-xrp-capital-p... NaN 11683309959.00000 12288305586 False NaN 100 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04419 8813157.44426 9.15880 -2.86101 -10.44051 -14.09786 0.10991 13.50723 42.79669 516281272.72324 0.03210 543015812.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
100 5632 Arweave AR arweave 107 2020-05-27T00:00:00.000Z [distributed-computing, filesharing, storage, ... 66000000.00000 65454185.00000 65454185 False NaN 101 NaN NaN NaN 2024-01-08T03:11:00.000Z 7.76242 20822511.53876 -25.17690 -2.44340 -9.95005 -20.20094 -10.29734 2.32464 99.32973 508082778.36238 0.03150 512319622.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
101 5176 Tether Gold XAUt tether-gold 62 2020-02-07T00:00:00.000Z [tokenized-gold] NaN 246524.00000 246524 False NaN 102 48450.00000 99072496.36369 NaN 2024-01-08T03:11:00.000Z 2044.83997 3008158.44360 -9.89000 -0.07588 -0.37786 -0.75386 1.72390 4.66285 9.56447 504102127.83409 0.03130 504102127.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x68749665FF8D2d112Fa859AA293F07A622782F38 2024-01-08 08:44:16.872705
102 2694 Nexo NEXO nexo 119 2018-05-01T00:00:00.000Z [services, payments, cardano-ecosystem, allege... 1000000000.00000 560000011.00000 1000000000 False NaN 103 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.87986 2991659.44963 -31.32300 -1.34527 -2.94812 3.43653 0.84494 26.94010 63.50126 492722811.58982 0.03060 879862146.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 2024-01-08 08:44:16.872705
103 4269 GateToken GT gatetoken 27 2019-08-20T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 99147412.51567 300000000 False NaN 104 NaN NaN NaN 2024-01-08T03:11:00.000Z 4.91900 1547329.63650 -19.91470 -0.53789 -2.08115 -4.00190 13.51669 16.98206 34.48682 487706551.51731 0.03030 1475701299.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe66747a101bff2dba3697199dcce5b743b454759 2024-01-08 08:44:16.872705
104 3773 Fetch.ai FET fetch 221 2019-03-02T00:00:00.000Z [cosmos-ecosystem, ai-big-data, collectibles-n... NaN 828890226.11994 1152997575 False NaN 106 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.58612 58794834.91292 -16.21870 -3.40393 -9.42294 -14.69697 5.87351 54.46899 181.83365 485829668.36681 0.03020 675795674.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
105 23121 Blur BLUR blur-token 181 2023-02-13T15:07:24.000Z [collectibles-nfts, egirl-capital-portfolio] NaN 1216052730.21309 3000000000 False NaN 105 82565477.16895 32987280.81625 NaN 2024-01-08T03:11:00.000Z 0.39953 120943995.60166 -13.47980 -3.67043 -14.98569 -14.55682 -22.47524 7.27190 143.52397 485848011.47361 0.03020 1198586211.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5283d291dbcf85356a21ba090e6db59121208b44 2024-01-08 08:44:16.872705
106 1042 Siacoin SC siacoin 93 2015-08-26T00:00:00.000Z [mineable, pow, blake2b, platform, distributed... NaN 56155709337.37424 56179755000 True NaN 107 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00861 151305618.31808 691.61820 -13.34134 6.46658 24.71362 17.29237 108.99535 193.97756 483570062.91095 0.03000 483777125.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
107 18876 ApeCoin APE apecoin-ape 350 2022-03-17T12:26:36.000Z [collectibles-nfts, content-creation, gaming, ... 1000000000.00000 368593750.00000 1000000000 False NaN 108 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.30224 75303011.24632 37.44460 -3.20248 -9.40034 -19.73189 -26.54312 -12.48732 26.64428 479998620.14168 0.02980 1302242971.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4d224452801aced8b2f0aebe155379bb5d594381 2024-01-08 08:44:16.872705
108 14101 Ronin RON ronin 25 2021-11-08T17:57:40.000Z [platform, gaming, staking] NaN 283268410.43024 1000000000 False NaN 109 283273616.11695 475652079.00588 NaN 2024-01-08T03:11:00.000Z 1.67913 8475648.83993 11.99430 -2.32553 -7.72732 -9.12614 -3.71294 137.83220 293.67339 475643338.00226 0.02950 1679125947.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
109 1659 Gnosis GNO gnosis-gno 166 2017-05-01T00:00:00.000Z [services, decentralized-exchange-dex-token, d... 3000000.00000 2589588.00000 3000000 False NaN 110 NaN NaN NaN 2024-01-08T03:11:00.000Z 180.14067 7480145.83428 -27.82380 -0.65542 -2.87602 -8.42341 -24.35248 22.15834 92.37983 466490118.38416 0.02900 540422011.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6810e776880c02933d47db1b9fc05908e5386b96 2024-01-08 08:44:16.872705
110 24478 Pepe PEPE pepe 320 2023-04-17T06:18:08.000Z [memes] 420690000000000.00000 420689899999994.81250 420689899999994.81250 False NaN 111 420690000000000.00000 450523224.32426 NaN 2024-01-08T03:11:00.000Z 0.00000 79474112.87725 18.24340 -3.79418 -8.87290 -17.86990 -30.41090 -13.50354 60.70048 450523117.23276 0.02800 450523224.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6982508145454ce325ddbe47a25d4ec3d2311933 2024-01-08 08:44:16.872705
111 11857 GMX GMX gmx 314 2021-09-13T12:11:50.000Z [decentralized-exchange-dex-token, derivatives... NaN 9338255.95899 9708436.30823 True NaN 112 NaN NaN NaN 2024-01-08T03:11:00.000Z 47.93016 28716395.37388 -3.65900 -1.86845 -6.94084 -14.84646 -11.54615 -5.32839 33.30031 447584111.65075 0.02780 465326915.39000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x62edc0692BD897D2295872a9FFCac5425011c661 2024-01-08 08:44:16.872705
112 8104 1inch Network 1INCH 1inch 419 2020-12-25T00:00:00.000Z [decentralized-exchange-dex-token, defi, walle... NaN 1129418219.67481 1500000000 False NaN 113 1129418219.67481 446613050.01598 NaN 2024-01-08T03:11:00.000Z 0.39544 110666295.84346 -12.67710 -2.76480 -19.40108 -23.03681 -4.39083 4.95779 60.98247 446613050.01598 0.02770 593154566.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x111111111117dc0aa78b770fa6a738034120c302 2024-01-08 08:44:16.872705
113 5964 Trust Wallet Token TWT trust-wallet-token 209 2020-07-30T00:00:00.000Z [wallet, polygon-ecosystem, bnb-chain] 1000000000.00000 416649900.00000 999668148 False NaN 114 416649900.00000 436388825.08359 NaN 2024-01-08T03:11:00.000Z 1.04738 14983782.05437 16.11750 -0.43734 -5.49075 -14.02939 -16.89420 -29.35651 7.10679 436388825.08359 0.02710 1047375326.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4b0f1812e5df2a09796481ff14017e6005508003 2024-01-08 08:44:16.872705
114 11156 dYdX (ethDYDX) ETHDYDX dydx-ethdydx 283 2021-08-03T00:00:00.000Z [cosmos-ecosystem, defi, derivatives, zero-kno... NaN 183765523.00000 1000000000 False NaN 115 377821714.00000 889241515.07780 NaN 2024-01-08T03:11:00.000Z 2.35360 96087340.35998 -5.94290 -3.62795 -9.50590 -20.01472 -23.77924 -8.16671 17.28158 432510694.95594 0.02690 2353600870.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x92d6c1e31e14520e676a687f0a93788b716beff5 2024-01-08 08:44:16.872705
115 23254 Core CORE core-dao 46 2023-02-08T12:26:11.000Z [] 2100000000.00000 859677839.11609 2100000000 False NaN 116 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.50079 11150980.00973 -72.47380 -2.81407 -8.48360 -10.48436 -6.77791 -22.73307 19.85265 430519852.10063 0.02670 1051663365.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
116 4705 PAX Gold PAXG pax-gold 146 2019-09-26T00:00:00.000Z [bnb-chain, tokenized-gold] NaN 211667.98600 211667.98600 True NaN 117 271181.00000 546212392.18632 NaN 2024-01-08T03:11:00.000Z 2014.19861 3755121.50911 -5.47460 -0.17195 -0.08383 -0.69472 0.53394 4.12265 7.74391 426341362.34589 0.02650 426341362.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x45804880de22913dafe09f4980848ece6ecbaf78 2024-01-08 08:44:16.872705
117 2130 Enjin Coin ENJ enjin-coin 391 2017-11-01T00:00:00.000Z [media, vr-ar, collectibles-nfts, gaming, polk... NaN 1379841765.76000 1770435152.42000 False NaN 118 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.28967 21461938.25309 58.62390 -3.98949 -7.99020 -23.57692 -19.40631 -6.22931 31.46107 399698351.25497 0.02480 512841420.65000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana EXExWvT6VyYxEjFzF5BrUxt5GZMPVZnd48y3iWrRefMq 2024-01-08 08:44:16.872705
118 2502 Huobi Token HT htx-token 128 2018-02-03T00:00:00.000Z [marketplace, centralized-exchange, discount-t... 500000000.00000 162233844.00000 203980445 False NaN 119 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.43131 12759197.03595 -39.64680 -0.31057 -1.16538 -6.17661 -12.90235 0.36747 5.40911 394441369.34314 0.02450 1215656855.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f259637dcd74c767781e37bc6133cd6a68aa161 2024-01-08 08:44:16.872705
119 9816 APENFT NFT apenft 79 2021-05-14T00:00:00.000Z [art, collectibles-nfts, tron-ecosystem] 999990000000000.00000 990105682877398.00000 999990000000000 False NaN 120 19999800000000.00000 7923425.16836 NaN 2024-01-08T03:11:00.000Z 0.00000 24570702.78410 -0.71290 -1.37267 -5.07497 -11.36184 -8.66215 14.80755 28.34606 392255336.90564 0.02440 396171258.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x198d14f2ad9ce69e76ea330b374de4957c3f850a 2024-01-08 08:44:16.872705
120 20314 Terra LUNA terra-luna-v2 147 2022-05-26T12:47:26.000Z [alleged-sec-securities] NaN 616573162.77216 1004262701 True NaN 121 616573162.77216 390333765.77896 NaN 2024-01-08T03:11:00.000Z 0.63307 39427694.26545 -5.86060 -3.73432 -10.48044 -23.40810 -39.55732 26.14230 56.90286 390333765.77896 0.02420 635768251.98000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
121 26680 Neutron NTRN neutron-ntrn 55 2023-06-13T09:53:47.000Z [defi, smart-contracts, binance-launchpool, bi... 1000000000.00000 278631763.11543 999958470.27922 False NaN 122 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.35885 91311309.41536 -22.34570 -1.15675 -5.76668 23.90832 108.83969 335.68845 279.20954 378619515.14297 0.02350 1358852669.59000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
122 5692 Compound COMP compound 441 2020-06-16T00:00:00.000Z [defi, dao, yield-farming, coinbase-ventures-p... 10000000.00000 8063365.16809 10000000 False NaN 123 NaN NaN 0.33421 2024-01-08T03:11:00.000Z 46.36571 43846525.41414 -1.56420 -3.14284 -8.42288 -19.84265 -17.49517 -13.34375 12.00722 373863667.68396 0.02320 463657120.68000 1118649328.91394 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc00e94cb662c3520282e6f5717214004a7f26888 2024-01-08 08:44:16.872705
123 3330 Pax Dollar USDP paxos-standard 104 2018-09-27T00:00:00.000Z [store-of-value, stablecoin, asset-backed-stab... NaN 370787665.10068 370787665.10068 False NaN 124 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99371 2310864.57279 155.80990 -0.15790 -0.50062 -0.65817 -0.12896 -1.47465 -0.22913 368454272.09262 0.02290 368454272.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e870d67f660d95d5be530380d0ec0bd388289e1 2024-01-08 08:44:16.872705
124 13855 Ethereum Name Service ENS ethereum-name-service 228 2021-11-09T01:31:29.000Z [dao, governance, web3] 100000000.00000 30415510.21996 100000000 False NaN 125 NaN NaN NaN 2024-01-08T03:11:00.000Z 12.09266 93495160.95083 -25.24040 -0.01396 -7.86251 23.93781 26.05294 38.03215 68.19782 367804407.34043 0.02280 1209265945.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 2024-01-08 08:44:16.872705
125 5691 SKALE SKL skale-network 140 2020-06-12T00:00:00.000Z [platform, scaling, smart-contracts, staking, ... 7000000000.00000 5134227671.00000 5447166667 False NaN 126 5134227671.00000 367092296.50626 NaN 2024-01-08T03:11:00.000Z 0.07150 41045672.27799 -37.25120 -1.80234 -11.84460 2.89069 58.11319 138.55472 237.69760 367092296.50626 0.02280 500493207.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 2024-01-08 08:44:16.872705
126 28177 Pyth Network PYTH pyth-network 105 2023-11-20T09:42:13.000Z [oracles, solana-ecosystem] NaN 1499989239.72903 9999989239.73903 False NaN 127 1500000000.00000 356130530.98693 NaN 2024-01-08T03:11:00.000Z 0.23742 25075205.13748 -28.36580 -3.75848 -12.44942 -26.28709 -50.11287 -63.72203 -63.72203 356127976.27958 0.02210 2374200985.21000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 2024-01-08 08:44:16.872705
127 2777 IoTeX IOTX iotex 180 2018-05-25T00:00:00.000Z [platform, distributed-computing, iot, hashkey... 10000000000.00000 9441378955.00000 9441378959 False NaN 128 9441378955.00000 355918721.94033 NaN 2024-01-08T03:11:00.000Z 0.03770 13353681.37489 -10.62960 -3.34126 -12.57784 -23.94771 13.69227 45.58613 119.72436 355918721.94033 0.02210 376977477.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
128 2299 aelf ELF aelf 101 2017-12-21T00:00:00.000Z [marketplace, enterprise-solutions, arrington-... 1000000000.00000 714324840.15919 1000000000 False NaN 129 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.49123 28673954.79062 -59.86420 -1.56170 -12.77828 -14.95924 -22.26583 30.61733 46.73640 350900046.26604 0.02180 491233156.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e 2024-01-08 08:44:16.872705
129 2469 Zilliqa ZIL zilliqa 305 2018-01-25T00:00:00.000Z [mineable, platform, payments, smart-contracts... 21000000000.00000 17372203179.00000 18579325079.30310 False NaN 130 17096411441.00000 340816990.01790 NaN 2024-01-08T03:11:00.000Z 0.01994 28768777.47992 -6.36620 -2.93498 -11.47446 -20.24030 -20.47505 -6.61308 23.95948 346314898.76567 0.02150 418635034.32000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
130 1437 Zcash ZEC zcash 330 2016-10-29T00:00:00.000Z [mineable, pow, equihash, medium-of-exchange, ... 21000000.00000 16328268.75000 16328268.75000 False NaN 131 NaN NaN NaN 2024-01-08T03:11:00.000Z 21.13544 53872575.69810 -7.83710 -2.97999 -8.73588 -21.77947 -37.21821 -30.46980 -17.74185 345105212.35223 0.02140 443844327.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
131 5567 Celo CELO celo 218 2020-05-22T00:00:00.000Z [pos, zero-knowledge-proofs, mobile, payments,... 1000000000.00000 524760766.00000 1000000000 False NaN 132 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.64934 99363413.07578 147.94980 -4.22189 -11.24410 -18.25695 4.70589 16.00930 53.98588 340748886.61974 0.02120 649341392.68000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
132 1785 Gas GAS gas 104 2017-07-06T00:00:00.000Z [medium-of-exchange, payments, smart-contracts] NaN 65802773.00000 65802773 False NaN 133 59083340.85100 305174340.38875 NaN 2024-01-08T03:11:00.000Z 5.16515 25329792.30710 4.11880 -2.97977 -13.27052 -23.82300 -36.50621 -65.69805 118.77844 339881217.89977 0.02110 339881217.90000 NaN 2024-01-08T03:11:00.000Z 1376.00000 Neo NEO neo 0xd2a4cff31913016155e38e474a2c06d08be276cf 2024-01-08 08:44:16.872705
133 9640 MetisDAO METIS metisdao 158 2021-05-08T00:00:00.000Z [zero-knowledge-proofs, scaling, layer-2, roll... 10000000.00000 4573673.52425 5420000 False NaN 134 NaN NaN NaN 2024-01-08T03:11:00.000Z 72.64807 21338315.40204 -25.76040 -1.35424 -10.48802 -3.72749 179.62803 316.31334 524.61020 332268545.06705 0.02060 726480679.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e 2024-01-08 08:44:16.872705
134 1697 Basic Attention Token BAT basic-attention-token 435 2017-06-01T00:00:00.000Z [marketing, content-creation, defi, payments, ... NaN 1490413700.95261 1500000000 False NaN 135 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22090 67174492.83689 253.45940 -1.85021 -5.32870 -14.57660 -13.18694 -2.87127 28.40881 329229639.77879 0.02040 331347235.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0d8775f648430679a709e98d2b0cb6250d2887ef 2024-01-08 08:44:16.872705
135 9258 Chia XCH chia-network 56 2021-04-16T00:00:00.000Z [] NaN 9540199.00000 30540199 False NaN 136 9540199.00000 320848670.56025 NaN 2024-01-08T03:11:00.000Z 33.63123 4828700.51486 -83.14580 -1.47888 -5.90857 -10.49945 -2.04838 22.35829 59.18207 320848670.56025 0.01990 1027104596.85000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
136 10442 Decentralized Social DESO deso 16 2021-06-15T00:00:00.000Z [communications-social-media, arrington-xrp-ca... 10808492.00000 8884536.00000 10808492 False NaN 137 10532253.00000 376269869.01026 NaN 2024-01-08T03:11:00.000Z 35.72549 2541129.28668 -1.05650 -6.26748 -11.96432 -9.03509 153.71088 253.02685 306.37904 317404376.53149 0.01970 386138641.85000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
137 2682 Holo HOT holo 181 2018-04-29T00:00:00.000Z [platform, distributed-computing, filesharing,... NaN 172669503590.75238 177619433541.14133 True NaN 138 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00183 13821304.42356 -7.68280 -3.17175 -11.09266 -24.25601 -13.51651 11.12646 83.30524 316378482.47799 0.01960 325448128.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 2024-01-08 08:44:16.872705
138 2424 SingularityNET AGIX singularitynet 178 2018-01-18T00:00:00.000Z [marketplace, ai-big-data, payments, cross-cha... 2000000000.00000 1249851018.69602 1364518502.35214 False NaN 139 1000000000.00000 248442371.41427 NaN 2024-01-08T03:11:00.000Z 0.24844 37122228.11484 -5.35140 -2.16391 -9.95554 -22.16273 -26.03547 -1.24914 46.37132 310515950.99938 0.01930 496884742.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5B7533812759B45C2B44C19e320ba2cD2681b542 2024-01-08 08:44:16.872705
139 1934 Loopring LRC loopring 315 2017-08-30T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... 1374513896.00000 1366630010.79323 1373873397.44246 False NaN 140 NaN NaN 2.96648 2024-01-08T03:11:00.000Z 0.22638 19300118.16309 10.51660 -1.97549 -10.21961 -25.26300 -14.98218 -1.77255 33.74425 309383398.92673 0.01920 311168185.73000 104293015.14629 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd 2024-01-08 08:44:16.872705
140 2083 Bitcoin Gold BTG bitcoin-gold 74 2017-10-23T00:00:00.000Z [mineable, medium-of-exchange, payments, bitco... 21000000.00000 17513923.58900 17513923.58900 False NaN 141 NaN NaN NaN 2024-01-08T03:11:00.000Z 17.50322 8740662.38509 -27.17460 -3.72447 -2.55884 -17.52041 -2.74267 11.02975 39.51248 306550000.77480 0.01900 367567551.81000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
141 5034 Kusama KSM kusama 204 2019-12-12T00:00:00.000Z [substrate, polkadot-ecosystem, cms-holdings-p... NaN 8470098.05726 9651217.45126 True NaN 142 8597992.00000 310349034.93137 NaN 2024-01-08T03:11:00.000Z 36.09552 23016804.41196 -17.97340 -2.12118 -12.21051 -19.30479 15.98418 31.22504 108.90037 305732635.92771 0.01900 348365760.51000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
142 4944 Tellor TRB tellor 151 2019-11-19T00:00:00.000Z [mineable, defi, oracles, framework-ventures-p... NaN 2544136.00000 2587877 False NaN 143 2544136.00000 304225826.20893 NaN 2024-01-08T03:11:00.000Z 119.57923 111647271.73096 -37.65290 -3.11905 -7.63373 -23.76880 34.80067 -15.20864 148.26102 304225826.20893 0.01890 309456341.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 2024-01-08 08:44:16.872705
143 131 Dash DASH dash 401 2014-02-14T00:00:00.000Z [mineable, hybrid-pow-pos, x11, medium-of-exch... 18900000.00000 11616163.80993 11616163.80993 False NaN 144 NaN NaN NaN 2024-01-08T03:11:00.000Z 26.10259 37751936.16027 -31.00030 -2.28289 -9.68115 -17.97943 -25.56986 -18.00726 0.14302 303211952.95121 0.01880 493338937.41000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
144 6748 Centrifuge CFG centrifuge 20 2020-08-28T00:00:00.000Z [ethereum-ecosystem, substrate, polkadot, polk... NaN 465442771.00000 522225779 False NaN 145 60000000.00000 38958998.49975 NaN 2024-01-08T03:11:00.000Z 0.64932 645347.11010 -9.35510 -1.79281 -4.74675 -6.98277 -1.91624 45.37666 106.22694 302219736.95179 0.01880 339089889.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
145 1684 Qtum QTUM qtum 237 2017-05-24T00:00:00.000Z [platform, smart-contracts, kenetic-capital-po... 107822406.00000 104755842.00000 107822406 False NaN 146 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.83405 53102858.65609 -0.12090 -2.44562 -10.19305 -21.97146 -19.42826 -11.20368 31.45461 296883569.20689 0.01840 305574372.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
146 8536 Mask Network MASK mask-network 228 2021-02-21T00:00:00.000Z [communications-social-media, collectibles-nft... 100000000.00000 82112500.00000 100000000 False NaN 147 82112500.00000 295097911.74331 NaN 2024-01-08T03:11:00.000Z 3.59382 882413482.22522 -29.55740 -2.36920 -29.54582 -4.43838 -6.35467 3.44395 37.36716 295097911.74331 0.01830 359382446.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 2024-01-08 08:44:16.872705
147 12999 ssv.network SSV ssv-network 100 2021-10-22T05:12:07.000Z [] NaN 10000000.00000 11012871 True NaN 148 11076871.00000 322539646.88842 NaN 2024-01-08T03:11:00.000Z 29.11830 64580980.69769 1.95280 -0.53441 -7.15684 6.18879 11.94119 78.07569 94.74951 291182994.62766 0.01810 320676075.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 2024-01-08 08:44:16.872705
148 6836 Moonbeam GLMR moonbeam 93 2022-01-11T12:55:50.000Z [smart-contracts, substrate, polkadot, polkado... NaN 809902500.00000 1100541119 True NaN 149 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.35736 10452744.69660 -0.42440 -3.42366 -10.71107 -20.70707 3.02900 34.52266 85.94650 289423815.60520 0.01800 393285376.81000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
149 8719 Illuvium ILV illuvium 147 2021-03-08T00:00:00.000Z [collectibles-nfts, gaming, dao, metaverse, pl... NaN 3767377.29676 7889583.35699 False NaN 150 5171166.80011 396251401.81038 NaN 2024-01-08T03:11:00.000Z 76.62708 15851174.12540 32.30350 -1.81588 -9.59019 -16.73624 -26.54145 -2.59079 98.00125 288683114.02295 0.01790 604555719.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x767fe9edc9e0df98e07454847909b5e959d7ca0e 2024-01-08 08:44:16.872705
150 873 NEM XEM nem 155 2015-04-01T00:00:00.000Z [poi, medium-of-exchange, payments, smart-cont... 8999999999.00000 8999999999.00000 8999999999 False NaN 151 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03131 8807140.34721 26.54040 -2.72715 -9.99163 -21.74799 -22.52275 -20.47269 24.67369 281812446.87427 0.01750 281812446.87000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
151 9481 Pendle PENDLE pendle 185 2021-04-29T00:00:00.000Z [olympus-pro-ecosystem, spartan-group] 258446029.00000 236885588.24463 258446028.24463 False NaN 152 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.16622 29916031.82717 -22.52070 -2.16881 -9.32430 -2.41007 -7.74266 21.59534 79.04770 276261778.67321 0.01720 301406093.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x808507121b80c02388fad14726482e061b8da827 2024-01-08 08:44:16.872705
152 8119 SafePal SFP safepal 162 2020-12-28T00:00:00.000Z [wallet, ethereum-ecosystem, binance-launchpad... 500000000.00000 420833333.00000 500000000 False NaN 153 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.65613 6777529.01739 12.26960 -0.68434 -5.62578 -15.45012 -8.64494 -10.43144 9.39308 276120324.14752 0.01710 328063751.72000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb 2024-01-08 08:44:16.872705
153 13502 Worldcoin WLD worldcoin-org 210 2021-10-28T15:31:43.000Z [privacy, zero-knowledge-proofs, identity, eth... 10000000000.00000 109672820.79850 10000000000 False NaN 154 109675052.29850 274743130.49568 NaN 2024-01-08T03:11:00.000Z 2.50506 91311691.83949 -22.14990 -3.28272 -10.63847 -31.17383 -0.00341 35.49539 61.55266 274737540.44322 0.01710 25050649599.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x163f8c2467924be0ae7b5347228cabf260318753 2024-01-08 08:44:16.872705
154 17751 Threshold T threshold 108 2022-01-31T08:26:28.000Z [bitcoin-ecosystem] NaN 9558802676.78107 11035000000 False NaN 155 10000000000.00000 286093660.33086 NaN 2024-01-08T03:11:00.000Z 0.02861 70615952.50541 -37.01940 0.73259 -0.45341 13.46630 5.85034 10.08068 53.79370 273471284.61808 0.01700 315704354.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 2024-01-08 08:44:16.872705
155 27772 PayPal USD PYUSD paypal-usd 45 2023-08-07T21:50:32.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 274097476.89000 274097476.89000 False NaN 156 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99489 8552727.14194 2.61630 -0.28897 -0.41565 -0.45712 -0.42176 -0.41591 -0.56262 272696647.40224 0.01690 272696647.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c3ea9036406852006290770bedfcaba0e23a0e8 2024-01-08 08:44:16.872705
156 9903 Convex Finance CVX convex-finance 197 2021-05-18T00:00:00.000Z [defi, yield-aggregator] 100000000.00000 92659871.11268 99302913.84165 False NaN 157 2814665.00000 8139056.00802 0.15854 2024-01-08T03:11:00.000Z 2.89166 8958380.83107 -2.24720 -1.21115 -6.57605 -13.17521 -30.93473 -17.16336 6.61122 267940902.62309 0.01660 289166064.45000 1690075533.16701 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b 2024-01-08 08:44:16.872705
157 3822 Theta Fuel TFUEL theta-fuel 65 2019-03-28T00:00:00.000Z [media, vr-ar, ai-big-data, distributed-comput... NaN 6407473233.00000 6407473233 False NaN 158 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04155 13881729.21122 29.48980 -2.39677 -10.49471 -13.97378 -16.13614 -11.72600 29.69946 266213685.72009 0.01650 266213685.72000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
158 21296 EthereumPoW ETHW ethereum-pow 104 2022-08-08T05:19:50.000Z [pow] NaN 107818999.04993 107818999.04993 False NaN 159 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.46826 13220416.21991 -0.21130 -2.13248 -11.27075 -25.03860 -15.71723 50.46124 98.05727 266125351.53506 0.01650 266125351.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
159 4041 MX TOKEN MX mx-token 19 2019-09-24T00:00:00.000Z [marketplace, centralized-exchange, discount-t... 1000000000.00000 100631535.50000 431881535.50000 False NaN 160 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.63157 3106736.84773 -34.26530 -0.16024 -2.61887 -5.42517 -12.70459 -5.65506 21.05389 264819355.28628 0.01640 2631574227.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 2024-01-08 08:44:16.872705
160 10804 FLOKI FLOKI floki-inu 375 2021-07-09T00:00:00.000Z [gaming, memes, metaverse, doggone-doggerel, p... NaN 9514852566826.92578 9932320436094.90625 False NaN 161 9317621738535.40039 256813893.39711 NaN 2024-01-08T03:11:00.000Z 0.00003 14652786.23736 -10.78500 -3.00430 -11.19684 -21.42966 -33.60786 -13.17460 61.48853 262250003.41884 0.01630 273756324.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e 2024-01-08 08:44:16.872705
161 8526 Raydium RAY raydium 197 2021-02-19T00:00:00.000Z [decentralized-exchange-dex-token, defi, amm, ... 555000000.00000 250124875.33143 554999373.55545 False NaN 162 NaN NaN 2.14781 2024-01-08T03:11:00.000Z 1.03176 23540905.22847 22.34910 -5.51619 -16.21431 -20.15114 62.29474 276.12082 517.07447 258068784.45948 0.01600 572626673.72000 120154257.48406 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R 2024-01-08 08:44:16.872705
162 5488 JUST JST just 115 2020-05-07T00:00:00.000Z [defi, tron-ecosystem] 9900000000.00000 8902080000.00000 9900000000 False NaN 163 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02848 42569852.22836 -24.46430 -1.46167 -5.30417 -10.64746 -16.16582 -13.44613 28.57857 253551405.64175 0.01570 281974427.98000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 2024-01-08 08:44:16.872705
163 1274 Waves WAVES waves 266 2016-06-02T00:00:00.000Z [lpos, platform, smart-contracts, dwf-labs-por... NaN 113486194.00000 113486194 True NaN 164 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.21377 88296239.68764 65.17450 -3.12994 -12.70130 -19.06868 -10.30673 5.14161 51.30326 251231962.95685 0.01560 251231962.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
164 1896 0x Protocol ZRX 0x 326 2017-08-16T00:00:00.000Z [platform, decentralized-exchange-dex-token, d... 1000000000.00000 847496054.80277 1000000000 False NaN 165 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.29315 28168266.26094 49.62830 -2.97080 -10.72972 -21.09079 -33.01218 1.30595 52.87104 248443460.26723 0.01540 293149990.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe41d2489571d322189246dafa5ebde1f4699f498 2024-01-08 08:44:16.872705
165 5647 Kadena KDA kadena 70 2020-05-31T00:00:00.000Z [mineable, pow, blake2s, platform, smart-contr... 1000000000.00000 259065384.89152 1000000000 False NaN 166 259065145.53376 242708556.30065 NaN 2024-01-08T03:11:00.000Z 0.93686 12828982.18444 -10.97150 -0.57495 -15.78846 -31.04254 29.58793 56.95683 116.37854 242708780.54609 0.01510 936863026.48000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
166 2577 Ravencoin RVN ravencoin 141 2018-03-10T00:00:00.000Z [mineable, pow, platform, crowdfunding] 21000000000.00000 13382909954.00560 13382909954.00560 False NaN 167 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01792 11383945.37208 -25.77790 -2.85274 -9.33675 -15.65874 -22.85712 -3.66733 26.13964 239816139.51374 0.01490 376311201.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
167 5864 yearn.finance YFI yearn-finance 457 2020-07-18T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, y... 36666.00000 33234.11042 36646.53257 False NaN 168 NaN NaN 0.75327 2024-01-08T03:11:00.000Z 7213.22397 47005522.48071 -48.88690 -1.60092 -8.46922 -10.96282 -22.98450 14.28964 37.61552 239725082.03196 0.01490 264480070.22000 318244186.64315 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e 2024-01-08 08:44:16.872705
168 1168 Decred DCR decred 72 2016-02-10T00:00:00.000Z [mineable, hybrid-pow-pos, medium-of-exchange,... NaN 15766714.18508 15766714.18508 False NaN 169 NaN NaN NaN 2024-01-08T03:11:00.000Z 15.19547 2805158.49576 88.20810 -3.28658 -9.11423 -16.04268 -2.27244 4.06716 19.16019 239582566.88037 0.01490 239582566.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
169 1680 Aragon ANT aragon 163 2017-05-18T00:00:00.000Z [platform, enterprise-solutions, dao, ethereum... NaN 43179223.55021 43179223.55021 False NaN 170 43166031.00000 238381610.29601 NaN 2024-01-08T03:11:00.000Z 5.52244 10372329.82215 4.65360 -0.97903 -2.76794 -5.37215 -7.93277 12.35546 19.41075 238454465.30003 0.01480 238454465.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa117000000f279d81a1d3cc75430faa017fa5a2e 2024-01-08 08:44:16.872705
170 8425 JasmyCoin JASMY jasmy 176 2021-02-11T00:00:00.000Z [iot, ethereum-ecosystem, dwf-labs-portfolio] 50000000000.00000 49299999677.16958 50000000000 False NaN 171 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00482 26844812.16315 -2.00640 -2.52323 -10.54952 -25.67445 -22.56386 8.51231 52.23118 237626553.71841 0.01480 241000563.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC 2024-01-08 08:44:16.872705
171 14783 Treasure MAGIC magic-token 257 2021-11-18T11:20:24.000Z [gaming, metaverse, arbitrum-ecosytem] 347714007.00000 257281627.04499 347714007 False NaN 172 257281627.04499 231640973.00622 NaN 2024-01-08T03:11:00.000Z 0.90034 54973391.44080 -17.43160 -2.75835 -13.37531 -16.05636 -0.43963 28.62001 73.06268 231640973.00622 0.01440 313060873.54000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x539bdE0d7Dbd336b79148AA742883198BBF60342 2024-01-08 08:44:16.872705
172 8290 SuperVerse SUPER superfarm 146 2021-01-20T00:00:00.000Z [collectibles-nfts, launchpad, polkastarter, e... 1000000000.00000 487776093.41692 999998077.41692 False NaN 173 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.47135 10073631.96062 17.35610 -5.47856 -15.23891 -23.39826 -23.90624 386.70932 543.09603 229911154.69998 0.01430 471345680.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 2024-01-08 08:44:16.872705
173 3783 Ankr ANKR ankr 269 2019-03-06T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 10000000000.00000 10000000000 False NaN 174 NaN NaN 4.13280 2024-01-08T03:11:00.000Z 0.02292 25429220.41818 40.08690 -2.47328 -11.82079 -20.43688 -20.52469 -12.38455 20.45596 229241718.66585 0.01420 229241718.67000 55468854.07073 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 2024-01-08 08:44:16.872705
174 6758 SushiSwap SUSHI sushiswap 751 2020-08-28T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... NaN 232006430.03985 250204041.90004 False NaN 175 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.98101 36222470.62498 -4.15120 -3.06962 -8.50383 -22.40701 -26.39507 -4.42788 79.20456 227600354.20573 0.01410 245452371.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 2024-01-08 08:44:16.872705
175 3911 Ocean Protocol OCEAN ocean-protocol 202 2019-05-06T00:00:00.000Z [platform, ai-big-data, distributed-computing,... 1410000000.00000 568381102.74864 1408900141 False NaN 176 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.40028 28281442.56615 7.09230 -2.36776 -10.30789 -21.71323 -24.87545 -4.29401 41.48646 227514296.41387 0.01410 564401519.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 2024-01-08 08:44:16.872705
176 4679 Band Protocol BAND band-protocol 265 2019-09-18T00:00:00.000Z [cosmos-ecosystem, defi, oracles, binance-chai... NaN 137729863.89325 142129863.89325 True NaN 177 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.63175 10133365.87593 0.22660 -2.84945 -11.70688 -22.58811 -2.00732 1.31896 55.19827 224740622.88701 0.01400 231920320.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 2024-01-08 08:44:16.872705
177 2132 Powerledger POWR power-ledger 110 2017-11-01T00:00:00.000Z [energy, sharing-economy, sec-security-token, ... 1000000000.00000 511416428.08580 999506122.99937 False NaN 178 481021125.39000 210635352.44651 NaN 2024-01-08T03:11:00.000Z 0.43789 1748752916.00334 156.66860 -2.90403 -50.88583 18.26821 26.30223 88.41739 179.01346 223945215.48185 0.01390 437892103.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x595832f8fc6bf59c85c527fec3740a1b7a361269 2024-01-08 08:44:16.872705
178 24600 Helium Mobile MOBILE helium-mobile 39 2023-04-21T03:13:40.000Z [distributed-computing] 200000000000.00000 80269265830.33844 80269265830.33844 False NaN 179 80269265830.33844 221613057.68281 NaN 2024-01-08T03:11:00.000Z 0.00276 3238640.18687 -25.00810 -3.15021 -4.86023 -28.62158 548.51235 1030.60839 1792.21099 221613057.68281 0.01380 552174123.91000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 2024-01-08 08:44:16.872705
179 11396 JOE JOE joe 234 2021-08-25T21:39:22.000Z [decentralized-exchange-dex-token, defi, staki... 500000000.00000 376239758.00000 464573155 False NaN 180 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.57572 29390257.21225 68.11860 -3.03620 -5.54814 -6.55645 -7.02288 84.24992 142.64361 216610273.49824 0.01340 287862020.02000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd 2024-01-08 08:44:16.872705
180 14806 ConstitutionDAO PEOPLE constitutiondao 150 2021-11-19T03:12:15.000Z [] 5060137335.00000 5060137334.70000 5060137334.70000 False NaN 181 5053572056.00000 214968004.57457 NaN 2024-01-08T03:11:00.000Z 0.04254 834333905.94162 40.10430 5.58286 2.07879 233.73101 193.57905 209.12921 374.61443 215247277.30403 0.01340 215247277.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 2024-01-08 08:44:16.872705
181 2099 ICON ICX icon 120 2017-10-27T00:00:00.000Z [platform, enterprise-solutions, interoperabil... NaN 976171198.94024 976171196.74922 False NaN 182 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21950 10696276.92062 7.51070 -2.66726 -9.50962 -17.21595 -21.82133 -8.02500 29.87765 214272963.47854 0.01330 214272963.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
182 7455 Audius AUDIO audius 186 2020-10-20T00:00:00.000Z [music, dao, coinbase-ventures-portfolio, bina... NaN 1181308120.00000 1227735308 False NaN 183 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18010 7393558.61819 -0.31290 -3.22798 -9.67442 -30.54863 -21.05099 -5.04241 31.40494 212755180.28299 0.01320 221116779.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x18aaa7115705e8be94bffebde57af9bfc265b998 2024-01-08 08:44:16.872705
183 1772 Storj STORJ storj 198 2017-07-02T00:00:00.000Z [platform, distributed-computing, filesharing,... NaN 397963366.67296 424999998.00000 False NaN 184 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.53365 41523423.19101 -12.14490 -4.69047 -14.36372 -23.55590 -26.36509 -23.52396 9.03655 212372994.13789 0.01320 226801081.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac 2024-01-08 08:44:16.872705
184 23711 Echelon Prime PRIME echelon-prime 42 2023-03-01T16:41:56.000Z [ai-big-data, collectibles-nfts, gaming, parad... 111111112.00000 26271697.58786 111111111.10000 False NaN 185 17353907.00000 139870623.73768 NaN 2024-01-08T03:11:00.000Z 8.05989 1897984.05626 20.77590 -1.76101 -4.70015 -15.46947 8.72088 90.08906 194.42956 211747056.62888 0.01310 895543610.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb23d80f5fefcddaa212212f028021b41ded428cf 2024-01-08 08:44:16.872705
185 1455 Golem GLM golem-network-tokens 125 2016-11-18T00:00:00.000Z [platform, ai-big-data, distributed-computing,... NaN 1000000000.00000 1000000000 False NaN 186 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21004 12806479.89424 -65.14530 -3.92966 -11.13310 -12.58062 -17.31843 -13.52509 16.64915 210041301.74142 0.01300 210041301.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 2024-01-08 08:44:16.872705
186 7129 TerraClassicUSD USTC terrausd 818 2020-09-21T00:00:00.000Z [cosmos-ecosystem, stablecoin, algorithmic-sta... NaN 8971777581.64862 9779913372.82752 True NaN 187 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02328 25162509.96399 47.50920 -3.04359 -13.03844 -28.97905 -48.20697 91.71530 106.77882 208818241.87455 0.01300 227627613.10000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
187 3945 Harmony ONE harmony 177 2019-06-01T00:00:00.000Z [platform, enterprise-solutions, scaling, smar... NaN 13738752119.76290 14160777119.76291 True NaN 188 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01494 10318610.11806 -1.57590 -2.09414 -12.42967 -21.41786 -11.67685 4.56503 65.61777 205274962.59004 0.01270 211580569.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
188 5728 Balancer BAL balancer 574 2020-06-24T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 96150704.00000 54230039.28086 61052694.75511 False NaN 189 NaN NaN 0.22108 2024-01-08T03:11:00.000Z 3.64690 9172098.20804 -2.03880 -1.76984 -8.46544 -14.66970 -16.86863 -4.31897 19.17072 197771403.24374 0.01230 350651777.23000 894571627.71163 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba100000625a3754423978a60c9317c58a424e3D 2024-01-08 08:44:16.872705
189 22265 Oasys OAS oasys 32 2022-10-18T06:35:35.000Z [platform, collectibles-nfts, gaming, token] 10000000000.00000 1858091009.00000 10000000000 False NaN 190 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10609 3070894.29458 -16.63620 -4.35447 -7.92313 11.21000 53.04055 121.94668 153.39505 197122179.16738 0.01220 1060885490.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
190 4279 Solar SXP sxp 190 2019-08-26T00:00:00.000Z [medium-of-exchange, defi, payments, wallet, b... NaN 590070975.46262 590070975.46262 False NaN 191 590070491.35986 194026193.35252 6307.48980 2024-01-08T03:11:00.000Z 0.32882 42848704.53071 64.06350 -2.43644 -12.99273 -22.09021 -19.53855 -8.33410 20.40935 194026352.53454 0.01200 194026352.53000 30761.26298 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
191 2300 WAX WAXP wax 89 2017-12-21T00:00:00.000Z [media, collectibles-nfts, gaming, entertainme... NaN 3394955982.31157 4110199059.06970 True NaN 192 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05656 12836030.34166 17.27340 -2.90758 -9.93171 -20.09272 -21.59154 -18.28237 32.91872 192024663.64792 0.01190 232480066.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
192 9285 Moonriver MOVR moonriver 71 2021-04-19T00:00:00.000Z [interoperability, smart-contracts, polkadot-e... NaN 8719093.00000 11124058 True NaN 193 NaN NaN NaN 2024-01-08T03:11:00.000Z 21.98582 42202057.53177 -31.54070 -3.99134 -10.80178 -12.00629 183.86632 255.64984 474.96794 191696451.42924 0.01190 244571590.66000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
193 9543 Biconomy BICO biconomy 105 2021-12-01T10:12:17.000Z [platform, interoperability, coinbase-ventures... NaN 610709278.68535 1000000000 False NaN 195 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.31278 4937319.76023 5.80520 -2.16038 -9.82936 -19.53116 -5.36467 22.98391 47.23134 191018038.07217 0.01190 312780638.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 2024-01-08 08:44:16.872705
194 2566 Ontology ONT ontology 228 2018-03-08T00:00:00.000Z [enterprise-solutions, identity, metaverse, hu... 1000000000.00000 875249524.00000 1000000000 False NaN 194 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21825 22688358.74357 -7.33700 -3.80490 -15.77092 -34.72960 -10.47824 -5.87954 32.98290 191023775.81283 0.01190 218250648.04000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
195 28301 Memecoin MEME meme 83 2023-11-03T08:03:36.000Z [collectibles-nfts, memes, binance-launchpool] 69000000000.00000 8867360381.85000 69000000000 False NaN 196 8797500000.00000 189267249.92452 NaN 2024-01-08T03:11:00.000Z 0.02151 67728762.48696 -34.88510 -4.00790 -11.09409 -20.59091 -46.20179 14.65785 -20.35393 190770208.98692 0.01180 1484449019.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 2024-01-08 08:44:16.872705
196 8972 Seedify.fund SFUND seedify-fund 97 2021-03-29T00:00:00.000Z [gaming, launchpad, polygon-ecosystem, play-to... 100000000.00000 57554150.99922 100000000 False NaN 197 10933308.00000 36039933.54232 NaN 2024-01-08T03:11:00.000Z 3.29634 5126214.48777 -10.80010 -1.32040 -5.26009 -9.56880 -23.83652 170.45969 449.63789 189718224.08152 0.01180 329634302.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x477bc8d23c634c154061869478bce96be6045d12 2024-01-08 08:44:16.872705
197 3640 Livepeer LPT livepeer 161 2018-12-19T00:00:00.000Z [distributed-computing, coinfund-portfolio, dc... NaN 30341284.68477 30341284.68477 True NaN 198 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.15011 29025091.48568 -32.54920 -2.55638 -11.29775 -22.40759 -12.86328 -11.90837 3.89681 186602154.11875 0.01160 186602154.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x58b6a8a3302369daec383334672404ee733ab239 2024-01-08 08:44:16.872705
198 8420 DAO Maker DAO dao-maker 100 2021-02-09T00:00:00.000Z [defi, governance, launchpad, dao-maker, vbc-v... NaN 174013859.34913 274525868.84913 False NaN 199 210184000.00000 224879196.72029 NaN 2024-01-08T03:11:00.000Z 1.06992 4722183.76546 -23.81050 -0.96104 -3.10789 -10.32849 -15.16898 46.07703 85.71326 186180189.30380 0.01160 293719583.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f51bb10119727a7e5ea3538074fb341f56b09ad 2024-01-08 08:44:16.872705
199 10407 Baby Doge Coin BabyDoge baby-doge-coin 149 2021-06-11T00:00:00.000Z [memes, doggone-doggerel, bnb-chain] NaN 143788799573309472.00000 205598276689105950 False NaN 200 153207109891665248.00000 189832225.27673 NaN 2024-01-08T03:11:00.000Z 0.00000 2711636.78308 69.91760 -1.50460 -2.64383 -14.50981 -14.40393 -4.00399 23.18063 178162409.12169 0.01110 254747827.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B 2024-01-08 08:44:16.872705
200 8085 Lido Staked ETH stETH steth 80 2020-12-23T00:00:00.000Z [eth-2-staking, liquid-staking-derivatives] NaN 9239799.53146 9239799.53146 False NaN 201 NaN NaN NaN 2024-01-08T03:11:00.000Z 2191.58511 14544514.26278 37.74930 -0.89641 -2.19812 -4.34503 -6.58808 14.97605 37.95903 20249807077.16465 0.00000 20249807077.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 2024-01-08 08:44:16.872705
201 18579 Wrapped TRON WTRX wrapped-tron 23 2017-09-13T00:00:00.000Z [] NaN 88282922947.48805 88282928067.47993 False NaN 202 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10198 626689.47274 -43.71820 -0.69659 -1.82925 -5.34701 -4.50299 3.30124 20.10509 9002763942.32769 0.00000 9002764464.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
202 3717 Wrapped Bitcoin WBTC wrapped-bitcoin 1665 2019-01-30T00:00:00.000Z [medium-of-exchange, defi, wrapped-tokens, fan... NaN 158268.87889 158268.87889 False NaN 203 NaN NaN NaN 2024-01-08T03:11:00.000Z 43425.06653 138691517.71882 62.91150 -0.75634 -1.22402 2.29994 -1.63384 19.45845 57.15800 6872836595.25904 0.00000 6872836595.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 2024-01-08 08:44:16.872705
203 24913 Wrapped EOS WEOS wrapped-eos 4 2017-07-01T00:00:00.000Z [] NaN 1110971418.87490 1110971418.87490 False NaN 204 1113617988.82040 5385662854.79183 NaN 2024-01-08T03:11:00.000Z 4.83619 0.00000 0.00000 0.00000 0.00000 5.07444 12.98661 29.96554 442.41208 5372863552.34595 0.00000 5372863552.35000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
204 5168 Bitcoin Classic BXC bitcoin-classic 24 2020-02-11T00:00:00.000Z [] NaN 600147.43350 17866477.89460 False NaN 205 NaN NaN NaN 2024-01-08T03:11:00.000Z 4361.30981 1394075.08381 122.53270 -1.23077 -0.41639 1.71322 -1.20992 190.13233 26282115.72593 2617428891.09268 0.00000 77921245369.11000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
205 24399 Wrapped HBAR WHBAR wrapped-hedera 11 2019-09-17T00:00:00.000Z [hedera-hashgraph-ecosystem] 50000000000.00000 33627884869.45089 50000000000 False NaN 206 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07210 1160438.36065 27.27430 -3.18524 -9.55499 -16.53724 -4.32908 19.26532 54.76195 2424524061.27543 0.00000 3604930953.42000 NaN 2024-01-08T03:11:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.1456986 2024-01-08 08:44:16.872705
206 4023 Bitcoin BEP2 BTCB bitcoin-bep2 661 2019-06-18T00:00:00.000Z [bnb-chain, bitcoin-ecosystem] NaN 53915.76841 60501 False NaN 207 NaN NaN NaN 2024-01-08T03:11:00.000Z 43378.26094 555910150.11653 -1.94260 -0.79456 -1.32901 2.03473 -1.87180 19.45745 56.80625 2338772270.62283 0.00000 2624428164.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb BTCB-1DE 2024-01-08 08:44:16.872705
207 3792 USDe USDE araw 27 2019-03-12T00:00:00.000Z [] NaN 1993576187.50000 4665366360 False NaN 208 1993576187.00000 1993932517.54672 NaN 2024-01-08T03:11:00.000Z 1.00018 1350055.43133 99.12810 -0.32891 0.00462 -0.26511 4811274.25645 1304684.96910 6303838.17952 1993932518.04681 0.00000 4666200244.63000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
208 24760 Wrapped Beacon ETH WBETH wrapped-beacon-eth 25 2023-04-27T09:20:48.000Z [staking, ethereum-ecosystem, binance-smart-ch... 0.00000 780272.19670 780272.19670 False NaN 209 70000.00000 156872644.95737 NaN 2024-01-08T03:11:00.000Z 2241.03779 4348090.32862 284.06300 -1.00234 -2.59174 -4.62703 -7.02565 14.61286 38.77352 1748619475.46927 0.00000 1748619475.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa2E3356610840701BDf5611a53974510Ae27E2e1 2024-01-08 08:44:16.872705
209 15060 Rocket Pool ETH RETH rocket-pool-eth 80 2021-11-23T08:58:07.000Z [eth-2-staking, liquid-staking-derivatives] NaN 562223.44637 562223.44637 False NaN 210 NaN NaN NaN 2024-01-08T03:11:00.000Z 2402.68841 3659041.82846 -15.37460 -0.98920 -2.60319 -4.42538 -6.83034 14.60676 39.52406 1350847758.54072 0.00000 1350847758.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xae78736cd615f374d3085123a210448e74fc6393 2024-01-08 08:44:16.872705
210 22974 Bittensor TAO bittensor 14 2023-03-06T05:20:00.000Z [ai-big-data, distributed-computing, oracles, ... 21000000.00000 6000552.00000 6000552 False NaN 211 NaN NaN NaN 2024-01-08T03:11:00.000Z 215.02392 6758882.84306 28.95010 -2.90290 -10.99951 -20.55638 -37.41917 43.96101 323.32537 1290262192.44176 0.00000 4515502247.34000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
211 23054 Cheelee CHEEL cheelee 17 2023-02-13T15:17:51.000Z [] NaN 53837995.70877 1000000000 False NaN 212 19346282.66000 292291419.17246 NaN 2024-01-08T03:11:00.000Z 15.10840 6964341.14258 9.57260 -0.23219 -0.40333 -1.80790 18.20599 57.56670 65.30241 813406091.89249 0.00000 15108402182.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 2024-01-08 08:44:16.872705
212 5015 HEX HEX hex 269 2019-12-17T00:00:00.000Z [] NaN 173411074413.06497 633542658973 False NaN 213 572170573415.00000 2566187304.01586 NaN 2024-01-08T03:11:00.000Z 0.00449 766797.35680 58.99840 2.78643 2.59302 -15.80525 -21.46594 -43.50747 43.50546 777749360.43730 0.00000 2841441352.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 2024-01-08 08:44:16.872705
213 6952 Frax FRAX frax 614 2020-09-08T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin, sei... NaN 649462235.51051 1044853133.25878 False NaN 214 649462235.51051 647281907.55740 NaN 2024-01-08T03:11:00.000Z 0.99664 12796112.76092 60.58470 -0.05982 -0.13817 -0.22963 -0.31208 -0.40026 -0.20396 647281907.55740 0.00000 1041345427.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x853d955acef822db058eb8505911ed77f175b99e 2024-01-08 08:44:16.872705
214 7192 Wrapped BNB WBNB wbnb 13589 2020-09-28T00:00:00.000Z [wrapped-tokens, bnb-chain] NaN 2000564.98572 2000564.98572 False NaN 215 NaN NaN NaN 2024-01-08T03:11:00.000Z 294.08390 179050621.36845 17.01650 -1.20189 -4.02327 -5.54564 21.31082 18.15471 42.03552 588333955.29836 0.00000 588333955.30000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c 2024-01-08 08:44:16.872705
215 7961 Venus BNB vBNB venus-bnb 6 2020-12-12T00:00:00.000Z [bnb-chain] NaN 84327095.00000 84327095 False NaN 216 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.86253 386081837.78597 -2.28690 -1.22445 -3.98259 -5.01798 24.17316 -27.47313 -27.47313 578697634.09605 0.00000 578697634.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA07c5b74C9B40447a954e1466938b865b6BBea36 2024-01-08 08:44:16.872705
216 15185 Kujira KUJI kujira 49 2021-11-29T01:53:10.000Z [cosmos-ecosystem] 122349807.00000 122349806.50000 122349806.50000 False NaN 217 108892230.00000 476134812.02038 NaN 2024-01-08T03:11:00.000Z 4.37253 2122172.27818 8.50220 2.44949 -6.29162 4.29695 32.33743 44.65403 482.88375 534978502.31010 0.00000 534978504.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
217 5524 TNC Coin TNC tnc-coin 23 2020-05-03T00:00:00.000Z [] NaN 5851183164.00000 196719999947 False NaN 218 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08640 8256.80367 -20.45080 0.27500 5402.95543 842.90476 -6.03313 -15.14445 -22.35870 505545872.69730 0.00000 16996730620.59000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
218 22615 Fasttoken FTN fasttoken 18 2022-11-09T14:57:06.000Z [] 1000000000.00000 304850250.00000 880000000 False NaN 219 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.50191 6902386.26647 -21.62260 0.03672 0.12813 10.40860 12.40643 24.75407 34.80587 457856749.98676 0.00000 1501907083.84000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
219 21535 Coinbase Wrapped Staked ETH CBETH coinbase-wrapped-staked-eth 31 2022-08-23T16:57:41.000Z [liquid-staking-derivatives] 0.00000 195671.29173 1343991.03728 False NaN 220 NaN NaN NaN 2024-01-08T03:11:00.000Z 2309.56606 1668872.63726 -20.42410 -1.00051 -2.61895 -4.71181 -7.05434 14.34618 38.63985 451915773.85466 0.00000 3104036081.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe9895146f7af43049ca1c1ae358b0541ea49704 2024-01-08 08:44:16.872705
220 6941 Huobi BTC HBTC huobi-btc 35 2020-09-08T00:00:00.000Z [heco-ecosystem, bitcoin-ecosystem] 6910.00000 8969.49700 8969.49700 False NaN 221 NaN NaN 1.07091 2024-01-08T03:11:00.000Z 47383.67819 13074.79266 -13.60030 1.62387 1.59140 2.12026 -0.49474 21.43259 72.74437 425007759.63226 0.00000 327421216.32000 396864364.47181 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0316EB71485b0Ab14103307bf65a021042c6d380 2024-01-08 08:44:16.872705
221 11948 Radix XRD radix-protocol 26 2021-09-17T15:12:05.000Z [layer-1, dwf-labs-portfolio] NaN 10342768627.82528 12742768626.58410 False NaN 222 8488457352.22122 344054711.50717 NaN 2024-01-08T03:11:00.000Z 0.04053 2601000.06295 -3.92750 -0.58445 -4.02534 -2.03037 -19.87178 -6.39584 -8.74098 419213778.04893 0.00000 516490735.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
222 15271 Rollbit Coin RLB rollbit-coin 73 2021-11-29T06:53:35.000Z [gambling] NaN 3296951621.00000 3296951621 False NaN 223 3002798233.42133 374503163.79566 NaN 2024-01-08T03:11:00.000Z 0.12472 2406422.25546 20.54290 -0.97825 -5.12523 -5.30239 -23.81087 -45.33543 -0.72699 411189403.00525 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d 2024-01-08 08:44:16.872705
223 28047 L7 LSD l7-dex 10 2023-09-19T03:27:26.000Z [asset-management, binance-chain, web3] NaN 40941582.00000 210000000 False NaN 224 300000.00000 2893858.41104 NaN 2024-01-08T03:11:00.000Z 9.64619 2686292.23993 103.24010 -1.23069 -3.14731 -11.47864 -49.44291 -63.33167 -76.20473 394930471.44048 0.00000 2025700887.73000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcD1B51b87a8a7137D6421bA5A976225187a26777 2024-01-08 08:44:16.872705
224 24165 Wrapped Kava WKAVA wrapped-kava 13 2019-10-25T00:00:00.000Z [] NaN 497668960.00000 497668959 False NaN 225 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.77877 527.94073 195.53010 0.00252 -1.24531 -10.92182 -7.95146 4.55018 -88.38652 387568822.76859 0.00000 387568821.99000 NaN 2024-01-08T03:11:00.000Z 4846.00000 Kava KAVA kava 0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b 2024-01-08 08:44:16.872705
225 11976 Aleph Zero AZERO aleph-zero 16 2021-09-20T16:55:23.000Z [platform, zero-knowledge-proofs, smart-contra... NaN 266778951.10000 336231179.90000 False NaN 226 242142083.92729 331040754.71958 NaN 2024-01-08T03:11:00.000Z 1.36713 2678049.04659 -8.15250 -0.09119 -10.23017 -13.70768 4.01963 22.23552 79.14898 364722661.51785 0.00000 459673187.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
226 17520 Orbler ORBR orbler 7 2022-03-01T07:28:22.000Z [] 2000000000.00000 1015586750.00000 2000000000 False NaN 227 203333333.00000 61987190.65477 NaN 2024-01-08T03:11:00.000Z 0.30486 225944.50179 -5.04470 0.20148 4.77116 -14.82967 18.00864 9.64586 20.50191 309606735.74709 0.00000 609710073.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdA30f261a962d5AAe94C9ecd170544600d193766 2024-01-08 08:44:16.872705
227 27622 LUKSO LYX lukso-network 4 2020-05-25T00:00:00.000Z [communications-social-media, collectibles-nft... NaN 30535906.59000 42115181.93000 False NaN 228 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.87053 950519.00864 43.75370 0.11282 -0.10493 28.33309 39.48835 63.11378 83.79738 301405671.87704 0.00000 415699290.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
228 21781 Stride STRD stride 8 2022-09-12T04:53:06.000Z [cosmos-ecosystem, 1confirmation-portfolio, pa... 100000000.00000 87825728.00000 87826193 False NaN 229 87825728.00000 267227752.10703 NaN 2024-01-08T03:11:00.000Z 3.04270 361885.04436 -10.98450 -4.43542 -8.35510 14.62156 47.82757 238.90878 396.20022 267227752.10703 0.00000 304270466.29000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F... 2024-01-08 08:44:16.872705
229 11823 Pocket Network POKT pocket-network 22 2021-09-12T10:19:10.000Z [distributed-computing] NaN 1521517215.00000 1637686745 False NaN 230 1019807684.00000 176186444.51786 NaN 2024-01-08T03:11:00.000Z 0.17276 2955478.01831 134.24230 -2.77629 8.41739 4.70453 57.65370 376.18729 558.02278 262863981.69910 0.00000 282933938.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
230 3987 Beldex BDX beldex 29 2019-06-07T00:00:00.000Z [privacy, masternodes, dwf-labs-portfolio] NaN 5912553596.16293 9923293589.91587 False NaN 231 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04362 2072232.77116 1.66720 -0.42940 -0.09747 1.53828 -7.22845 16.27599 41.06453 257914217.01918 0.00000 432868549.07000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
231 2467 OriginTrail TRAC origintrail 48 2018-01-25T00:00:00.000Z [logistics, ai-big-data, enterprise-solutions,... NaN 402324425.46200 500000000 False NaN 232 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.61243 2548481.99327 3.53960 -7.49573 -9.46649 -12.89053 16.46756 121.04545 178.91599 246394594.95113 0.00000 306213815.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f 2024-01-08 08:44:16.872705
232 6947 Valobit VBIT valobit 7 2020-09-08T00:00:00.000Z [] 1600000000.00000 1200806777.89044 1600000000 False NaN 233 1200806777.00000 218041150.00564 NaN 2024-01-08T03:11:00.000Z 0.18158 25549.65737 -11.21850 -0.65556 -1.41678 -0.89155 -8.63692 2673.52686 3166.83434 218041150.16732 0.00000 290526208.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4 2024-01-08 08:44:16.872705
233 9466 Edgecoin EDGT edgecoin 6 2021-04-27T00:00:00.000Z [] NaN 210000000.00000 1000000000 False NaN 234 1000000000.00000 1000490854.85135 NaN 2024-01-08T03:11:00.000Z 1.00049 190959.12096 -2.73100 0.00501 27.29989 0.41275 0.53337 0.39514 3.03618 210103079.51878 0.00000 1000490854.85000 NaN 2024-01-08T03:11:00.000Z 512.00000 Stellar XLM stellar GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5N... 2024-01-08 08:44:16.872705
234 20456 WeBuy WE webuy 4 2022-06-04T17:26:40.000Z [] 2500000000.00000 362031240.00000 2500000000 False NaN 235 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.57240 229751.15383 -5.64190 0.22068 -1.63920 -3.74324 100.86746 120.22423 85.85881 207227393.34125 0.00000 1431004913.70000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b 2024-01-08 08:44:16.872705
235 5190 FLEX FLEX flex 17 2020-02-24T00:00:00.000Z [] 100000000.00000 98664938.69889 98664938.69889 False NaN 236 78735764.89000 159949372.40508 NaN 2024-01-08T03:11:00.000Z 2.03147 183062.92332 -0.30970 0.47961 401.02658 329.94229 265.71308 243.58338 -18.20395 200434898.23616 0.00000 203147035.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfcf8eda095e37a41e002e266daad7efc1579bc0a 2024-01-08 08:44:16.872705
236 4512 FINSCHIA FNSA finschia 15 2020-03-04T00:00:00.000Z [centralized-exchange] NaN 7495309.85339 7495309.85339 False NaN 237 NaN NaN NaN 2024-01-08T03:11:00.000Z 26.65039 5369464.49038 -19.46690 -0.31153 -6.77273 -14.07276 -11.82690 -9.93761 35.32822 199752937.97603 0.00000 199752937.98000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
237 22074 ALEX Lab ALEX alex-lab 11 2022-10-05T18:46:29.000Z [bitcoin-ecosystem, dwf-labs-portfolio] 1000000000.00000 606489877.30000 606489877.30000 False NaN 238 378144098.00000 117551757.61014 NaN 2024-01-08T03:11:00.000Z 0.31086 5282733.29578 38.52490 -2.37043 -3.20177 10.25639 75.92115 454.25661 554.91562 188536463.81483 0.00000 310864980.39000 NaN 2024-01-08T03:11:00.000Z 4847.00000 Stacks STX stacks SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age0... 2024-01-08 08:44:16.872705
238 5625 LUKSO (Old) LYXe lukso 42 2020-05-25T00:00:00.000Z [collectibles-nfts, metaverse] 100000000.00000 18600000.00000 100000000 False NaN 239 14945916.00000 148415234.27705 NaN 2024-01-08T03:11:00.000Z 9.93015 185597.92841 -16.07530 -0.07234 -1.99517 23.67655 32.75044 55.35141 86.35741 184700847.88066 0.00000 993015311.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA8b919680258d369114910511cc87595aec0be6D 2024-01-08 08:44:16.872705
239 9025 Tribe TRIBE tribe 68 2021-03-30T00:00:00.000Z [defi, governance] 1000000000.00000 533285433.17071 1000000000 False NaN 240 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.34332 540960.23617 -8.35670 0.46528 -2.15653 -0.37327 0.71038 23.87205 30.94299 183087736.86767 0.00000 343320341.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B 2024-01-08 08:44:16.872705
240 7962 Venus BTC vBTC venus-btc 3 2020-12-12T00:00:00.000Z [bnb-chain] NaN 205836.00000 205836 False NaN 241 NaN NaN NaN 2024-01-08T03:11:00.000Z 881.97221 539764558.59564 -2.97270 -0.79453 -1.32835 2.03942 -1.84710 1.37751 1.37751 181541630.79466 0.00000 181541630.79000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B 2024-01-08 08:44:16.872705
241 18736 Blockchain Foundation for Innovation & Collabo... BFIC best-fintech-investment-coin 15 2022-03-11T08:43:14.000Z [] 21000000.00000 10578424.00000 21000000 False NaN 242 11021180.00000 186835807.07150 NaN 2024-01-08T03:11:00.000Z 16.95243 9086890.00672 -0.83750 0.04924 -3.02984 -7.84334 -18.57698 7.49678 -15.46775 179330015.98599 0.00000 356001076.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
242 2496 Polymath POLY polymath-network 90 2018-02-02T00:00:00.000Z [marketplace, crowdfunding, real-world-assets] NaN 924998413.00000 1000000000 False NaN 243 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.19335 29272.29136 56.27130 -1.16663 -9.15306 2.77415 -7.57706 -36.78614 62.91383 178849999.50242 0.00000 193351682.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec 2024-01-08 08:44:16.872705
243 28674 Fusionist ACE fusionist 64 2023-12-11T13:06:52.000Z [gaming, social-token, binance-launchpool] 147000000.00000 21969520.00000 147000000 False NaN 244 NaN NaN NaN 2024-01-08T03:11:00.000Z 8.00157 106998699.34545 -23.99910 -3.41735 -13.96126 -13.09494 -34.04447 -34.04447 -34.04447 175790613.83809 0.01090 1176230533.68000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 2024-01-08 08:44:16.872705
244 2499 SwissBorg BORG swissborg 18 2018-02-02T00:00:00.000Z [asset-management, staking] 985304868.00000 984504858.44200 985304868 False NaN 246 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17696 1633277.67921 -53.76990 -0.49498 1.93161 -4.69457 -10.38152 -18.01414 9.20194 174216212.32894 0.00000 174357780.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x64d0f55cd8c7133a9d7102b13987235f486f2224 2024-01-08 08:44:16.872705
245 12387 Ribbon Finance RBN ribbon-finance 73 2021-10-07T12:24:29.000Z [derivatives, coinbase-ventures-portfolio, rea... NaN 537093440.46114 1000000000 False NaN 245 336479659.74000 109183412.73998 NaN 2024-01-08T03:11:00.000Z 0.32449 396204.55459 -16.92740 -0.33339 -0.55493 -0.44660 -5.84743 65.89266 91.79995 174280058.51859 0.01080 324487408.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6123b0049f904d730db3c36a31167d9d4121fa6b 2024-01-08 08:44:16.872705
246 28846 Sleepless AI AI sleepless-ai 35 2023-12-26T12:37:44.000Z [ai-big-data, binance-smart-chain, binance-lau... 1000000000.00000 130000000.00000 1000000000 False NaN 247 130000000.00000 174050092.52904 NaN 2024-01-08T03:11:00.000Z 1.33885 294428571.22865 172.61150 -6.98890 6.84927 -17.57421 -17.57421 -17.57421 -17.57421 174050092.52904 0.00000 1338846865.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 2024-01-08 08:44:16.872705
247 7288 Venus XVS venus 176 2020-10-05T00:00:00.000Z [defi, yield-farming, binance-launchpool, lend... 30000000.00000 15658231.58001 30000000 False NaN 248 NaN NaN 0.19710 2024-01-08T03:11:00.000Z 11.10914 25802190.29529 -9.06240 -3.03329 -8.69765 -4.52114 1.84182 56.46655 114.17141 173949422.73465 0.01080 333274077.30000 882554790.51943 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 2024-01-08 08:44:16.872705
248 28541 Jito JTO jito 94 2023-12-07T16:04:41.000Z [defi, staking, dao, solana-ecosystem, liquid-... 1000000000.00000 115000000.00000 1000000000 False NaN 249 115000000.00000 172097927.87097 NaN 2024-01-08T03:11:00.000Z 1.49650 127701471.69236 -51.42340 -2.44735 -12.97288 -20.46899 -54.90637 -10.03420 -10.03420 172097927.87097 0.01070 1496503720.62000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL 2024-01-08 08:44:16.872705
249 11584 Braintrust BTRST braintrust 31 2021-09-02T18:08:47.000Z [coinbase-ventures-portfolio, web3] 250000000.00000 224274024.00000 250000000 False NaN 250 80181852.33000 61058699.07459 NaN 2024-01-08T03:11:00.000Z 0.76150 1708931.59124 221.28110 -0.12517 1.70507 -2.50956 14.70432 79.98070 91.26930 170785280.50592 0.01060 190375681.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x799ebfabe77a6e34311eeee9825190b9ece32824 2024-01-08 08:44:16.872705
250 3029 Flux FLUX zel 113 2018-08-02T00:00:00.000Z [mineable, pow, ai-big-data, distributed-compu... 440000000.00000 340238321.04923 440000000 False NaN 251 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.49887 11793745.37881 2.61310 -3.34067 -10.61805 -20.84020 -23.79247 18.12257 49.14821 169734178.47797 0.01050 219502136.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
251 5446 USDJ USDJ usdj 20 2020-04-14T00:00:00.000Z [stablecoin] NaN 153773744.06664 153773744.06664 False NaN 252 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.09727 2613910.65699 1.53200 -0.62926 -1.33030 -3.38741 -1.88500 -2.62744 -1.28031 168731717.72199 0.00000 168731717.72000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT 2024-01-08 08:44:16.872705
252 9308 Vulcan Forged PYR PYR vulcan-forged-pyr 134 2021-04-19T00:00:00.000Z [collectibles-nfts, gaming, entertainment, met... 50000000.00000 27182227.00000 50000000 False NaN 253 28100000.00000 174344096.59866 NaN 2024-01-08T03:11:00.000Z 6.20442 16347978.70788 19.14520 -4.88012 -14.70914 -27.20143 -13.53401 6.24418 115.56092 168649850.88451 0.01050 310220812.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x430ef9263e76dae63c84292c3409d61c598e9682 2024-01-08 08:44:16.872705
253 8677 Symbol XYM symbol 43 2021-03-03T00:00:00.000Z [posplus] 8999999999.00000 5853377685.44221 8292867927.61401 False NaN 254 5853376671.82960 167618955.85085 NaN 2024-01-08T03:11:00.000Z 0.02864 661234.81894 -9.02880 -1.81034 -3.98003 -6.69057 -12.28133 -5.15142 41.34314 167618984.87694 0.00000 257726554.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
254 21964 Tectum TET tectum 9 2022-09-27T12:42:35.000Z [] 10000000.00000 4981934.07816 10000000 False NaN 255 7999590.90000 262427027.69473 NaN 2024-01-08T03:11:00.000Z 32.80506 5969677.67533 -25.43850 -4.69603 -15.68136 38.65475 158.25031 251.99234 951.01210 163432626.57367 0.00000 328050560.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a 2024-01-08 08:44:16.872705
255 3978 Chromia CHR chromia 141 2019-05-28T00:00:00.000Z [platform, enterprise-solutions, collectibles-... 1000000000.00000 787434439.32620 787434439.32620 False NaN 256 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20685 16598468.13205 16.67180 -4.64546 -12.42630 7.93460 33.54538 70.16608 132.79083 162882227.81841 0.01010 206851795.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 2024-01-08 08:44:16.872705
256 7411 Covalent CQT covalent 52 2020-10-14T00:00:00.000Z [ai-big-data, enterprise-solutions, defi, polk... 1000000000.00000 625051477.39175 1000000000 False NaN 257 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.25807 2230994.59470 2.26940 -4.41369 -18.48115 3.96756 -4.95599 90.87973 116.00432 161309116.05151 0.01000 258073329.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD417144312DbF50465b1C641d016962017Ef6240 2024-01-08 08:44:16.872705
257 11877 Galxe GAL galxe 161 2021-09-14T09:51:51.000Z [binance-launchpool, mvb, spartan-group, dwf-l... 200000000.00000 95097997.30685 200000000 False NaN 258 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.67938 18465158.50432 2.91810 -2.26690 -12.81186 -25.54455 -1.95383 12.92315 45.22415 159705829.14646 0.00990 335876324.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 2024-01-08 08:44:16.872705
258 5370 Hive HIVE hive-blockchain 47 2020-03-26T00:00:00.000Z [dpos, media, content-creation, scaling, web3] NaN 500749242.94500 500749242.94500 True NaN 259 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.31877 6144162.31199 23.09020 -3.89005 -9.92876 -12.79779 -16.83586 -16.42746 7.07978 159625676.13238 0.00990 159625676.13000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
259 2405 IOST IOST iostoken 142 2018-01-16T00:00:00.000Z [hardware, iot, huobi-capital-portfolio] NaN 18708894189.00000 18708894189 False NaN 260 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00833 16943601.02472 2.28990 -3.05252 -6.60885 -17.12293 -18.50574 -10.94331 20.86274 155883549.22469 0.00970 155883549.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
260 24796 Art de Finance ADF art-de-finance 7 2023-05-30T07:34:07.000Z [polygon-ecosystem] 1000000000.00000 93146822.00000 1000000000 False NaN 261 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.67222 831349.01736 20.33200 -2.39198 11.72495 54.26186 -68.73819 -77.06349 -71.07194 155762240.98680 0.00000 1672222816.01000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b 2024-01-08 08:44:16.872705
261 1343 Stratis STRAX stratis 66 2016-08-12T00:00:00.000Z [hybrid-pow-pos, poa, platform, enterprise-sol... NaN 156961765.79902 156961765.79902 False NaN 262 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99013 79037194.07130 -32.72110 -3.92748 -15.39127 0.65041 -13.34782 10.14431 45.31129 155413124.77771 0.00960 155413124.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
262 9566 Liquity USD LUSD liquity-usd 121 2021-05-04T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, us... 0.00000 153383521.13759 153383521.13759 False NaN 263 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00830 2750598.70096 463.37420 -0.03044 0.71606 1.13203 1.18084 1.17572 1.36348 154657341.67683 0.00000 154657341.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 2024-01-08 08:44:16.872705
263 3012 VeThor Token VTHO vethor-token 62 2018-07-30T00:00:00.000Z [] NaN 71288732205.00000 71288732205 False NaN 264 71288525925.00000 149455523.69322 NaN 2024-01-08T03:11:00.000Z 0.00210 1837180.30488 -11.62780 -1.73260 -6.36993 -11.35595 16.16212 40.15651 84.85324 149455956.15672 0.00930 149455956.16000 NaN 2024-01-08T03:11:00.000Z 3077.00000 VeChain VET vechain 0x0000000000000000000000000000456E65726779 2024-01-08 08:44:16.872705
264 5198 Creditcoin CTC creditcoin 37 2020-01-31T00:00:00.000Z [real-world-assets, dwf-labs-portfolio] 600000000.00000 313628928.00000 549916157.91504 False NaN 265 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.47313 65160878.29416 -21.19900 -2.81721 -20.31037 -33.82506 118.45030 166.08642 254.52366 148386465.20439 0.00920 283876489.62000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
265 3306 Gemini Dollar GUSD gemini-dollar 105 2018-10-05T00:00:00.000Z [store-of-value, stablecoin, asset-backed-stab... 0.00000 148251945.87000 148251945.87000 False NaN 266 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99884 754248.09457 176.36890 -0.02154 -0.02982 0.25129 0.10038 0.13527 -0.14385 148079411.13724 0.00920 148079411.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd 2024-01-08 08:44:16.872705
266 23015 Neon EVM NEON neon 11 2023-07-18T03:44:03.000Z [interoperability, solana-ecosystem] 1000000000.00000 57651000.00000 1000000000 False NaN 267 90000000.00000 230829742.34497 NaN 2024-01-08T03:11:00.000Z 2.56477 2786980.21637 -46.98300 1.45303 -1.77350 -2.34960 356.30132 802.19763 2636.18761 147861838.62144 0.00000 2564774914.94000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
267 13663 Gains Network GNS gains-network 190 2021-11-01T10:00:04.000Z [polygon-ecosystem, arbitrum-ecosytem] NaN 30453619.00000 30453619 False NaN 268 30461090.00000 146098751.25208 NaN 2024-01-08T03:11:00.000Z 4.79624 10726364.84858 -3.12780 -2.59267 -4.77607 -1.83434 15.15042 12.50070 51.59195 146062918.53006 0.00000 146062918.53000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xE5417Af564e4bFDA1c483642db72007871397896 2024-01-08 08:44:16.872705
268 5444 Cartesi CTSI cartesi 146 2020-04-23T00:00:00.000Z [pos, platform, cosmos-ecosystem, scaling, sma... 1000000000.00000 769312851.02523 1000000000 False NaN 269 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18730 11107724.27031 -37.67540 -2.50860 -9.75443 -12.65921 9.57322 14.23308 44.00858 144091795.27693 0.00890 187299347.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d 2024-01-08 08:44:16.872705
269 2505 Bluzelle BLZ bluzelle 121 2018-02-06T00:00:00.000Z [platform, cosmos-ecosystem, distributed-compu... NaN 426454176.72805 500000000 True NaN 270 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.33244 7757847.10872 -12.69730 0.08351 -1.67606 -1.80995 21.25347 14.69579 142.96405 141771446.21440 0.00880 166221195.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5732046a883704404f284ce41ffadd5b007fd668 2024-01-08 08:44:16.872705
270 10903 Coin98 C98 coin98 181 2021-07-15T00:00:00.000Z [wallet, binance-launchpad, solana-ecosystem, ... 1000000000.00000 670555455.00000 1000000000 False NaN 271 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20898 13020369.74567 3.86830 -2.99890 -11.05536 -20.03348 -9.54955 4.99722 51.66682 140131352.03616 0.00870 208978021.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xae12c5930881c53715b369cec7606b70d8eb229f 2024-01-08 08:44:16.872705
271 14519 VVS Finance VVS vvs-finance 69 2021-11-15T09:13:07.000Z [defi, dex] 100000000000000.00000 43862010312964.46875 85435116146694.10938 False NaN 272 43862082688078.20312 139855563.19684 NaN 2024-01-08T03:11:00.000Z 0.00000 2066997.94410 61.80040 -1.78463 -5.47036 -13.65496 -13.15446 9.42653 65.23774 139855332.42662 0.00000 318852992.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 2024-01-08 08:44:16.872705
272 3626 Rootstock Smart Bitcoin RBTC rsk-smart-bitcoin 10 2018-12-05T00:00:00.000Z [mineable, bitcoin-ecosystem] NaN 3214.18899 20999763.55770 False NaN 273 NaN NaN NaN 2024-01-08T03:11:00.000Z 43369.48534 0.00000 0.00000 -0.24274 -0.64437 3.33588 -0.44056 20.88044 57.20417 139397722.39496 0.00000 910748937733.46997 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
273 11865 Bone ShibaSwap BONE bone-shibaswap 133 2021-09-13T19:17:01.000Z [memes, doggone-doggerel] 250000000.00000 229923350.62288 249999401.82485 False NaN 275 229917843.45000 139141382.64337 NaN 2024-01-08T03:11:00.000Z 0.60518 6261906.19455 -16.63720 -0.72251 -5.61043 -11.72131 -32.30369 -14.82321 -20.95291 139144715.46712 0.00860 151294676.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9813037ee2218799597d83D4a5B6F3b6778218d9 2024-01-08 08:44:16.872705
274 1759 Status SNT status 132 2017-06-28T00:00:00.000Z [media, content-creation, privacy, fabric-vent... NaN 3869272991.36928 6804870174.87817 True NaN 274 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03600 12425497.82829 100.72750 -7.41620 -10.32388 -21.01136 -21.12148 -25.31499 54.21930 139283206.29636 0.00860 244956646.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x744d70fdbe2ba4cf95131626614a1763df805b9e 2024-01-08 08:44:16.872705
275 18895 MARBLEX MBX marblex 28 2022-03-17T04:12:25.000Z [gaming, dwf-labs-portfolio] NaN 103104419.10106 323004347 False NaN 276 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.34311 2377082.47772 -39.63820 -0.26234 44.64655 65.53440 62.38066 86.95942 111.39758 138480690.81029 0.00860 433830727.11000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xd068c52d81f4409b9502da926ace3301cc41f623 2024-01-08 08:44:16.872705
276 1567 Nano XNO nano 72 2017-03-06T00:00:00.000Z [dag, blake2b, medium-of-exchange, store-of-va... 133248297.00000 133248297.00000 133248297 False NaN 277 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.03163 2991997.99311 -9.46770 -0.91000 -9.19787 -5.26670 23.32225 42.22544 64.85116 137463385.22349 0.00850 137463385.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
277 9104 AIOZ Network AIOZ aioz-network 49 2021-04-02T00:00:00.000Z [media, platform, ai-big-data, distributed-com... NaN 1064521212.33415 1064521212.33415 False NaN 278 1064519754.75513 136764601.36898 NaN 2024-01-08T03:11:00.000Z 0.12848 2388510.99929 -12.28580 -2.05825 -5.29926 -10.14569 -20.80583 574.96459 978.95974 136764788.63203 0.00000 136764788.63000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
278 28778 NFPrompt NFP nfprompt 57 2023-12-27T10:19:02.000Z [ai-big-data, content-creation, payments, stak... 1000000000.00000 250000000.00000 1000000000 False NaN 280 250000000.00000 135326158.28504 NaN 2024-01-08T03:11:00.000Z 0.54130 67009886.56022 25.72290 -6.33949 -12.01270 -36.92846 -53.81705 -53.81705 -53.81705 135326158.28504 0.00000 541304633.14000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x75e8ddb518bb757b4282cd5b83bb70d4101d12fb 2024-01-08 08:44:16.872705
279 6945 Amp AMP amp 124 2020-09-08T00:00:00.000Z [sec-security-token, alleged-sec-securities] 99444125026.00000 42227702186.00000 99213408535 False NaN 279 36271610691.00000 116302607.30577 NaN 2024-01-08T03:11:00.000Z 0.00321 53872619.90375 40.59820 -2.89422 -8.49325 -11.52234 -7.22702 69.77300 111.94082 135400434.97385 0.00840 318861247.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xff20817765cb7f73d4bde2e66e067e58d11095c2 2024-01-08 08:44:16.872705
280 5617 UMA UMA uma 198 2020-05-25T00:00:00.000Z [defi, derivatives, oracles, dao, coinbase-ven... NaN 75847394.50742 117365540.30669 False NaN 281 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.78140 10137027.67144 -9.97830 -2.56502 -13.74256 -19.53987 -16.19609 6.62709 36.06203 135114576.37418 0.00840 209075016.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 2024-01-08 08:44:16.872705
281 1214 Lisk LSK lisk 83 2016-04-06T00:00:00.000Z [dpos, platform, enterprise-solutions, smart-c... NaN 128900444.52198 144818773 True NaN 283 142446483.26846 148943424.31398 NaN 2024-01-08T03:11:00.000Z 1.04561 25322247.20410 -44.58700 -4.23827 -17.94612 -18.76227 -13.79108 -5.35510 40.92148 134779554.83474 0.00840 151423913.46000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
282 7326 DeXe DEXE dexe 51 2020-10-07T00:00:00.000Z [asset-management, defi, dao, bnb-chain] 98942301.00000 36500047.23259 96504599.33609 False NaN 282 36466824.00000 134828709.85152 NaN 2024-01-08T03:11:00.000Z 3.69730 1713826.30217 -39.12690 -1.38703 -7.98604 -5.08918 -30.32775 43.55056 69.38052 134951546.03785 0.00840 365819156.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 2024-01-08 08:44:16.872705
283 2989 STASIS EURO EURS stasis-euro 43 2018-07-30T00:00:00.000Z [marketplace, stablecoin, asset-backed-stablec... NaN 124125940.00000 124125940 False NaN 284 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.08331 235384.72319 -69.18880 -0.00777 -0.45605 -0.82385 0.37301 1.33717 2.43512 134467317.34730 0.00000 134467317.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdb25f211ab05b1c97d595516f45794528a807ad8 2024-01-08 08:44:16.872705
284 3814 Celer Network CELR celer-network 163 2019-03-25T00:00:00.000Z [platform, enterprise-solutions, zero-knowledg... 10000000000.00000 7743424106.99059 10000000000 False NaN 285 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01732 6692156.21621 7.75580 -3.38296 -9.75223 -20.86329 -5.28415 12.70500 45.91063 134138117.72768 0.00830 173228426.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 2024-01-08 08:44:16.872705
285 20362 Polymesh POLYX polymesh 54 2022-05-30T12:38:57.000Z [real-world-assets] NaN 790183258.20729 919239015.18292 True NaN 286 521874157.07566 88182127.93670 NaN 2024-01-08T03:11:00.000Z 0.16897 143947808.32929 -32.77040 -4.89652 -20.30706 -11.83028 -21.29536 -23.91279 37.29770 133518857.41791 0.00830 155325668.73000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
286 4948 Nervos Network CKB nervos-network 82 2019-11-19T00:00:00.000Z [mineable, pow, platform, collectibles-nfts, d... NaN 43296061723.56891 43979308182.54795 True NaN 287 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00308 2439482.17984 1.28060 -2.31302 -9.59212 -20.70053 -15.07467 -19.05620 16.17779 133325198.58921 0.00830 135429176.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
287 24613 Open Campus EDU open-campus 99 2023-04-21T08:06:26.000Z [education, binance-launchpad, animoca-brands-... 1000000000.00000 250989583.34515 1000000000 False NaN 288 145000000.00000 76745659.41897 NaN 2024-01-08T03:11:00.000Z 0.52928 8816116.12860 13.14660 -2.67766 -12.64180 -25.08858 -29.19743 -4.35336 28.40147 132843869.52494 0.00820 529280409.79000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 2024-01-08 08:44:16.872705
288 109 DigiByte DGB digibyte 136 2014-02-06T00:00:00.000Z [mineable, pow, multiple-algorithms, medium-of... 21000000000.00000 16747757810.59591 16747757810.59591 False NaN 290 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00785 4487093.52974 25.54180 -2.15679 -8.79552 -18.69429 -11.54266 -1.13992 27.64736 131415109.04921 0.00820 164781299.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
289 3801 BORA BORA bora 28 2019-03-18T00:00:00.000Z [marketplace, gaming] 1205750000.00000 993750000.00000 1205750000 False NaN 289 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13255 5977363.07971 92.44080 -4.44061 -9.50281 -16.42408 -22.38749 -7.33915 17.85522 131720571.64312 0.00820 159820960.26000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x0ef39e52704ad52e2882bbfa6781167e1b6c4510 2024-01-08 08:44:16.872705
290 5113 inSure DeFi SURE insure 41 2020-01-07T00:00:00.000Z [ai-big-data, collectibles-nfts, defi, dao, in... 88000000000.00000 26790063174.64270 88000000000 False NaN 292 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00476 140298.83975 -43.04960 -1.07659 -3.19385 -5.03735 -8.49049 -4.92939 60.93883 127640265.89195 0.00000 419272747.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e 2024-01-08 08:44:16.872705
291 7737 API3 API3 api3 137 2020-11-21T00:00:00.000Z [defi, oracles, coinfund-portfolio, dcg-portfo... NaN 86421978.00000 125324588 False NaN 291 100673644.00000 148735363.21515 NaN 2024-01-08T03:11:00.000Z 1.47740 9389405.03255 16.84530 -2.54359 -10.58798 -22.65328 -6.84885 -5.50378 42.30143 127679934.65700 0.00790 185154697.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0b38210ea11411557c13457D4dA7dC6ea731B88a 2024-01-08 08:44:16.872705
292 8936 Trias Token (New) TRIAS trias-token 33 2021-03-24T00:00:00.000Z [metaverse, bnb-chain] NaN 9703516.64863 9999999.87825 False NaN 294 9814000.00000 126854078.23145 NaN 2024-01-08T03:11:00.000Z 12.92583 3382010.31154 -24.18620 -4.34826 -11.90427 -16.31430 213.31306 211.40900 303.05987 125425989.40957 0.00000 129258280.71000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
293 10688 Yield Guild Games YGG yield-guild-games 170 2021-06-28T00:00:00.000Z [collectibles-nfts, gaming, entertainment, dao... NaN 284903701.81357 1000000000 False NaN 293 283892967.00000 125250442.61030 NaN 2024-01-08T03:11:00.000Z 0.44119 60550633.96860 5.43790 -4.23124 -14.30936 2.82989 8.19857 14.53610 86.89406 125696367.65064 0.00780 441188959.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x25f8087ead173b73d6e8b84329989a8eea16cf73 2024-01-08 08:44:16.872705
294 5566 Keep Network KEEP keep-network 71 2020-05-13T00:00:00.000Z [defi, privacy, coinbase-ventures-portfolio, p... 1000000000.00000 950903385.19433 999848780.80000 False NaN 295 NaN NaN 110.65687 2024-01-08T03:11:00.000Z 0.13109 44978.79211 -47.02820 -0.98398 -7.43520 8.96684 3.71399 6.52875 45.11807 124651701.66325 0.00000 131087662.12000 1126470.54458 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec 2024-01-08 08:44:16.872705
295 28412 Multibit MUBI multibit 55 2023-11-14T14:18:51.000Z [interoperability, bitcoin-ecosystem, brc-20, ... 1000000000.00000 950000000.00000 1000000000 False NaN 296 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13110 22378014.21453 24.95580 -3.48715 -13.35270 -34.40804 59.97851 2381.85861 2381.85861 124546812.73272 0.00000 131101908.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x38e382f74dfb84608f3c1f10187f6bef5951de93 2024-01-08 08:44:16.872705
296 8602 Bounce Token AUCTION bounce-token 97 2021-02-26T00:00:00.000Z [defi, polkadot-ecosystem, bounce-launchpad, b... 10000000.00000 6500033.00000 7640627 False NaN 297 4000000.00000 76308462.30919 NaN 2024-01-08T03:11:00.000Z 19.07712 51403647.95429 -50.78810 -4.87937 -17.71693 -35.66145 3.78429 158.48826 271.12966 124001880.79725 0.00000 190771155.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 2024-01-08 08:44:16.872705
297 5804 DeFiChain DFI defichain 62 2020-07-03T00:00:00.000Z [defi, staking] 1200000000.00000 845277092.68623 1101162696.55502 False NaN 298 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14508 2843645.52033 -24.55140 -0.83107 -2.85352 -8.84063 -21.45286 -49.93293 -47.23545 122636211.04076 0.00000 174100841.63000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
298 14878 Alephium ALPH alephium 17 2021-11-20T03:22:53.000Z [mineable, pow, collectibles-nfts, defi, resea... 1000000000.00000 65068094.58108 190385738.58267 False NaN 299 65068094.58108 122356138.79456 NaN 2024-01-08T03:11:00.000Z 1.88043 7008279.65650 209.65450 0.44716 7.44897 91.33671 159.22924 746.62280 1259.89869 122356138.79456 0.00000 1880432177.74000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
299 6958 Alchemy Pay ACH alchemy-pay 167 2020-09-09T00:00:00.000Z [dwf-labs-portfolio] 10000000000.00000 7175859132.55293 9999999999.99999 False NaN 300 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01704 13409933.44628 27.61820 -2.91220 -12.84280 -20.41883 -25.82862 -17.73365 25.68036 122265863.86629 0.00760 170384983.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xed04915c23f00a313a544955524eb7dbd823143d 2024-01-08 08:44:16.872705
300 21846 SPACE ID ID space-id 153 2022-09-16T05:55:56.000Z [binance-launchpad, mvb, dwf-labs-portfolio] 2000000000.00000 448758930.02279 1996892622.20000 False NaN 301 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.26887 34485764.90479 -9.68910 -3.33960 -15.31794 -10.17097 -10.60676 0.52928 51.27613 120659174.48865 0.00750 537746065.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 2024-01-08 08:44:16.872705
301 3964 Reserve Rights RSR reserve-rights 185 2019-05-24T00:00:00.000Z [store-of-value, defi, coinbase-ventures-portf... 100000000000.00000 50600000000.00000 100000000000 False NaN 302 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00237 7864502.67313 21.87820 -2.83918 -11.00932 -25.61839 -23.98422 -14.29586 39.78495 120087007.47037 0.00750 237326101.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x320623b8e4ff03373931769a31fc52a4e78b5d70 2024-01-08 08:44:16.872705
302 1586 Ark ARK ark 71 2017-03-22T00:00:00.000Z [dpos, marketplace, payments, state-channel, p... NaN 178083320.00000 178083318 False NaN 303 178083204.00000 119190992.81030 NaN 2024-01-08T03:11:00.000Z 0.66930 12273166.24258 47.16750 -4.10468 -16.00140 -28.72651 -37.50398 -51.90417 37.81642 119191070.44903 0.00740 119191069.11000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
303 17591 NYM NYM nym 54 2022-01-24T08:30:07.000Z [privacy] 1000000000.00000 634747077.65258 1000000000 False NaN 304 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18716 2236224.59589 -28.71600 0.15497 0.06131 -5.56485 13.49181 19.86132 85.59735 118800872.15146 0.00740 187162535.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 2024-01-08 08:44:16.872705
304 3701 Rootstock Infrastructure Framework RIF rsk-infrastructure-framework 59 2019-01-16T00:00:00.000Z [services, filesharing, payments, bitcoin-ecos... NaN 1000000000.00000 1000000000 False NaN 305 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11801 9710568.59413 94.35450 -3.70797 -2.69523 -7.82319 -15.62786 -2.14268 80.00735 118011127.45083 0.00730 118011127.45000 NaN 2024-01-08T03:11:00.000Z 3626.00000 RSK RBTC RBTC rsk-smart-bitcoin 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 2024-01-08 08:44:16.872705
305 21106 Radiant Capital RDNT radiant-capital 305 2022-07-21T06:25:00.000Z [defi, binance-launchpool, binance-labs-portfo... 1000000000.00000 417706853.66500 1000000000 False NaN 306 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.28082 43588764.17745 -9.34570 -2.70395 -11.10838 -8.98675 -0.40231 2.46612 27.15853 117298396.03933 0.00000 280815109.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 2024-01-08 08:44:16.872705
306 7429 Liquity LQTY liquity 123 2020-10-16T00:00:00.000Z [defi] 100000000.00000 94816052.24709 100000000 False NaN 307 NaN NaN 0.18428 2024-01-08T03:11:00.000Z 1.20342 31629330.76100 -15.40690 -3.99461 -6.50467 -17.61806 -23.49045 -18.85057 -15.71314 114103837.15478 0.00710 120342320.16000 619190863.42671 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D 2024-01-08 08:44:16.872705
307 24203 SmarDex SDEX smardex 71 2023-04-03T19:49:26.000Z [decentralized-exchange-dex-token, defi] 10000000000.00000 6894742855.86136 10000000000 False NaN 308 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01643 1594239.03104 63.43510 -0.66306 -6.00909 -4.47615 18.64187 48.29778 119.12953 113282819.48342 0.00000 164303182.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef 2024-01-08 08:44:16.872705
308 1762 Ergo ERG ergo 22 2017-06-29T00:00:00.000Z [mineable, pow, platform, privacy, research, s... 97739924.00000 72560046.00000 72560046 False NaN 309 72559881.00000 110985934.98886 NaN 2024-01-08T03:11:00.000Z 1.52958 463302.18247 13.80870 -0.98614 -3.50175 -11.80246 -1.65404 47.44605 64.91745 110986187.36908 0.00000 149500753.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
309 5824 Smooth Love Potion SLP smooth-love-potion 189 2020-07-08T00:00:00.000Z [collectibles-nfts, play-to-earn] NaN 41418219454.00000 41418219454 True NaN 310 41418274205.00000 110887938.04796 NaN 2024-01-08T03:11:00.000Z 0.00268 15199895.33073 16.98690 -2.78102 -10.10389 -12.34012 -22.68092 12.34535 93.95843 110887791.46470 0.00690 110887791.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 2024-01-08 08:44:16.872705
310 12749 Nakamoto Games NAKA nakamoto-games 54 2021-10-14T18:35:34.000Z [collectibles-nfts, gaming, metaverse, play-to... 180000000.00000 80463651.99999 180000000 False NaN 312 31500000.00000 43345848.20188 NaN 2024-01-08T03:11:00.000Z 1.37606 17827524.98012 -12.06750 -2.31599 -7.10060 -20.99194 -28.85755 -0.82525 104.59253 110722706.20192 0.00000 247690561.15000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x311434160d7537be358930def317afb606c0d737 2024-01-08 08:44:16.872705
311 9040 Pundi X (New) PUNDIX pundix-new 66 2021-03-31T00:00:00.000Z [] 258526640.00000 258491637.23000 258491637.23000 False NaN 311 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.42861 9596817.33399 125.02850 -2.63551 -7.63357 -12.59624 -19.01038 -19.56820 22.12837 110791419.15080 0.00690 110806421.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 2024-01-08 08:44:16.872705
312 5908 dKargo DKA dkargo 19 2020-07-27T00:00:00.000Z [ai-big-data] 5000000000.00000 3591250000.00000 5000000000 False NaN 313 3591250000.00000 110524064.85594 NaN 2024-01-08T03:11:00.000Z 0.03078 2876817.32316 40.34550 -1.40877 -7.12833 -11.69968 -16.71557 -15.80285 18.10831 110524064.85594 0.00000 153879658.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 2024-01-08 08:44:16.872705
313 23355 0x0.ai 0x0 0x0-ai-ai-smart-contract 9 2023-01-31T10:00:24.000Z [ai-big-data, privacy, generative-ai] 1000000000.00000 868563455.00000 1000000000 False NaN 315 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12608 717479.43419 5.86510 -0.98477 -2.30806 -9.18658 -8.78884 14.81036 84.25813 109510393.42925 0.00000 126082202.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 2024-01-08 08:44:16.872705
314 7505 Everscale EVER everscale 34 2020-10-26T00:00:00.000Z [everscale-ecosystem] NaN 1938795437.00000 2104029887 False NaN 314 1790686434.00000 101219913.50732 NaN 2024-01-08T03:11:00.000Z 0.05653 5699555.43266 19.39590 -0.65247 6.69827 47.68631 61.40117 128.30686 65.62284 109591887.62220 0.00680 118931890.66000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
315 7958 Venus USDC vUSDC venus-usdc 5 2020-12-12T00:00:00.000Z [stablecoin, bnb-chain] NaN 4771015133.00000 4771015133 False NaN 316 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02291 111117619.27984 1.51320 -0.03613 -0.04941 0.07966 0.64494 3.43349 3.43349 109321674.09141 0.00000 109321674.09000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 2024-01-08 08:44:16.872705
316 23246 tomiNet TOMI tominet 27 2023-01-16T11:16:01.000Z [] NaN 89187878.80785 121759014.23878 False NaN 317 89187878.80785 109179740.71260 NaN 2024-01-08T03:11:00.000Z 1.22415 22574039.80610 68.51490 -3.28358 3.55386 -4.40772 -43.03636 -44.73719 -47.81975 109179740.71260 0.00680 149051841.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4385328cc4d643ca98dfea734360c0f596c83449 2024-01-08 08:44:16.872705
317 3217 Ontology Gas ONG ontology-gas 82 2018-08-23T00:00:00.000Z [ontology-ecosystem] 1000000000.00000 366204761.96144 1000000000 False NaN 318 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.29745 8195309.75777 26.04970 -3.57134 -12.33233 -23.10290 -26.06942 -23.02778 33.63987 108925927.64413 0.00680 297445415.68000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 2024-01-08 08:44:16.872705
318 7461 PlayDapp PLA playdapp 77 2020-10-20T00:00:00.000Z [gaming, ethereum-ecosystem, metaverse, polygo... 700000000.00000 577401393.00000 700000000 False NaN 319 577401393.00000 108227792.60440 NaN 2024-01-08T03:11:00.000Z 0.18744 17967642.93413 -33.38600 -4.21476 -13.56499 -12.74846 -18.53660 -11.27770 23.14195 108227792.60440 0.00670 131207606.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 2024-01-08 08:44:16.872705
319 8292 Router Protocol ROUTE router-protocol 63 2021-01-20T00:00:00.000Z [interoperability, coinbase-ventures-portfolio... 20000000.00000 14197433.40800 20000000 False NaN 320 NaN NaN NaN 2024-01-08T03:11:00.000Z 7.58080 5003440.80746 203.59640 -6.60907 6.86255 13.73841 85.35617 190.56663 273.14936 107627891.55100 0.00000 151615983.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 2024-01-08 08:44:16.872705
320 22320 HELLO Labs HELLO hello-labs 39 2022-10-20T13:00:42.000Z [media, platform, gaming, entertainment, ether... NaN 630523787.13635 1000000000 False NaN 321 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16940 2334172.30682 -13.97570 -0.05238 -7.68297 -14.73102 30.06968 34.50198 154.23405 106811882.36895 0.00000 169401828.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x411099C0b413f4fedDb10Edf6a8be63BD321311C 2024-01-08 08:44:16.872705
321 5604 Secret SCRT secret 67 2020-05-19T00:00:00.000Z [cosmos-ecosystem, defi, privacy, injective-ec... NaN 268632080.29505 284533871.33137 True NaN 322 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.39747 2328365.68427 -0.57370 -0.87350 -8.95158 -19.97669 -2.24004 15.59040 59.57912 106772128.49974 0.00000 113092550.37000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
322 27178 PAAL AI PAAL paal-ai 21 2023-06-23T07:23:59.000Z [ai-big-data, generative-ai, telegram-bot, dis... 1000000000.00000 772665045.00000 1000000000 False NaN 323 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13773 2951463.44735 -35.87690 -2.02328 -3.92024 -8.51551 -27.92311 11.41331 466.11145 106419245.04007 0.00000 137730114.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 2024-01-08 08:44:16.872705
323 9674 Wilder World WILD wilder-world 41 2021-05-10T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, metaverse, ... 500000000.00000 260951697.95611 500000000 False NaN 324 19000000.00000 7733603.77057 NaN 2024-01-08T03:11:00.000Z 0.40703 714415.16536 -7.41560 -1.75451 -5.62136 -15.86274 -34.80873 42.46136 108.76174 106215633.43423 0.00660 203515888.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2a3bff78b79a009976eea096a51a948a3dc00e34 2024-01-08 08:44:16.872705
324 1732 Numeraire NMR numeraire 138 2017-06-23T00:00:00.000Z [asset-management, ai-big-data, defi, payments... 11000000.00000 6124675.14266 10764182.24451 False NaN 325 NaN NaN 31.01184 2024-01-08T03:11:00.000Z 16.92661 8661020.64451 18.04800 -3.14461 -15.77425 -15.04341 1.87030 14.32150 36.79278 103670002.31531 0.00640 186192736.58000 3342916.31545 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 2024-01-08 08:44:16.872705
325 2588 Loom Network LOOM loom-network 136 2018-03-14T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 1219425697.57904 1300000000 True NaN 326 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08393 19439437.31290 10.86910 -3.17935 -14.20659 -21.00742 -32.35218 -29.88027 -55.83924 102344615.66740 0.00640 109107099.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x42476F744292107e34519F9c357927074Ea3F75D 2024-01-08 08:44:16.872705
326 18037 Maverick Protocol MAV maverick-protocol 69 2022-02-10T08:23:09.000Z [binance-launchpool, pantera-capital-portfolio... 2000000000.00000 250000000.00000 2000000000 False NaN 327 15000000.00000 6113815.47710 NaN 2024-01-08T03:11:00.000Z 0.40759 17670403.69132 -33.31290 -5.02022 -12.10023 6.63030 10.83909 59.43569 82.87519 101896924.61839 0.00000 815175396.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD 2024-01-08 08:44:16.872705
327 10180 Gomining GMT gomining-token 47 2021-06-01T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 436915239.00000 401643156.57061 432919966.02787 False NaN 329 428926412.25201 108198841.73038 NaN 2024-01-08T03:11:00.000Z 0.25226 2489082.97736 3.89240 0.52099 2.60327 4.54450 34.58207 104.69423 151.91393 101316503.45733 0.00000 110214063.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 2024-01-08 08:44:16.872705
328 3835 Orbs ORBS orbs 121 2019-04-03T00:00:00.000Z [services, enterprise-solutions, dwf-labs-port... 10000000000.00000 3167720358.99000 10000000000 False NaN 328 3851727855.07000 123228845.89723 NaN 2024-01-08T03:11:00.000Z 0.03199 14410637.69110 -53.23130 -2.64646 -11.34066 -18.79573 -31.24096 -28.64987 24.50869 101345302.32962 0.00630 319931341.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa 2024-01-08 08:44:16.872705
329 1698 Horizen ZEN horizen 120 2017-06-01T00:00:00.000Z [mineable, pow, medium-of-exchange, platform, ... 21000000.00000 14534112.50000 14534112.50000 False NaN 331 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.94736 10520481.92051 -17.78060 -2.86176 -9.27847 -22.84007 -39.76125 -44.73607 -8.92339 100973668.95989 0.00630 145894498.08000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
330 5266 MiL.k MLK milk-alliance 13 2020-08-05T00:00:00.000Z [bnb-chain] NaN 330817201.01535 986245419 False NaN 330 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.30523 12186662.08176 -18.14390 -3.52233 -10.33313 -14.77708 -14.13126 -5.59824 20.48634 100974466.31784 0.00630 301029101.68000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
331 1886 Dent DENT dent 95 2017-08-12T00:00:00.000Z [services] 100000000000.00000 99999999999.99994 99999999999.99994 False NaN 332 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00101 5119123.26893 32.02800 -2.47014 -10.58111 -25.07233 1.79931 19.74983 71.35094 100826532.18928 0.00630 100826532.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3597bfd533a99c9aa083587b074434e61eb0a258 2024-01-08 08:44:16.872705
332 18934 Stargate Finance STG stargate-finance 358 2022-03-18T04:06:21.000Z [ethereum-ecosystem, avalanche-ecosystem, poly... 1000000000.00000 204338417.45444 1000000000 False NaN 333 133061395.00000 65619124.91875 NaN 2024-01-08T03:11:00.000Z 0.49315 22551750.22886 16.01120 -1.73024 -7.85704 -18.72422 -14.22523 -12.61424 16.38260 100769333.89014 0.00630 493149233.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 2024-01-08 08:44:16.872705
333 6651 USDX [Kava] USDX usdx-kava 19 2020-08-20T00:00:00.000Z [stablecoin, algorithmic-stablecoin, usd-stabl... NaN 111567264.00000 107526703 False NaN 334 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.90053 376108.32290 0.01880 0.92203 2.78423 -0.18269 -5.14475 -4.88482 -3.81575 100469408.48498 0.00000 96830771.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
334 4950 LCX LCX lcx 89 2019-12-03T00:00:00.000Z [platform, sec-security-token, alleged-sec-sec... 950000000.00000 771584751.00000 950000000 False NaN 335 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13005 1584073.45427 -2.08270 -1.54219 1.52208 25.14477 77.12982 174.05819 213.50319 100345375.75207 0.00620 123548458.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x037a54aab062628c9bbae1fdb1583c195585fe41 2024-01-08 08:44:16.872705
335 28230 Big Time BIGTIME big-time 86 2023-10-11T04:56:06.000Z [collectibles-nfts, gaming, gaming-guild, okex... 5000000000.00000 328773582.52820 5000000000 False NaN 336 158000000.00000 48181713.23856 NaN 2024-01-08T03:11:00.000Z 0.30495 28751340.36391 1.40560 -4.68880 -14.30841 -36.67305 -49.96171 87.23699 334.71527 100258699.20118 0.00620 1524737760.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 2024-01-08 08:44:16.872705
336 7497 Marlin POND marlin 86 2020-12-22T00:00:00.000Z [distributed-computing, defi, zero-knowledge-p... NaN 8087375977.00000 8087375977 False NaN 337 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01240 2967159.08267 6.54270 -2.68699 -7.29721 -15.31515 -10.84621 12.95893 56.37802 100257240.96347 0.00620 100257240.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x57b946008913b82e4df85f501cbaed910e58d26c 2024-01-08 08:44:16.872705
337 22764 Hooked Protocol HOOK hooked-protocol 84 2022-12-01T14:40:31.000Z [education, ai-big-data, gaming, binance-smart... NaN 115598044.07591 500000000 False NaN 338 119999999.00000 102869531.32454 NaN 2024-01-08T03:11:00.000Z 0.85725 10387238.14955 0.25590 -3.51474 -11.59038 -30.57725 -22.72089 -9.81896 15.40310 99095972.62682 0.00620 428623050.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 2024-01-08 08:44:16.872705
338 9444 Kyber Network Crystal v2 KNC kyber-network-crystal-v2 398 2021-04-26T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... 252301550.00000 162935150.49644 228925536.77524 False NaN 339 160263628.57000 97432434.77456 NaN 2024-01-08T03:11:00.000Z 0.60795 38873511.93261 68.14760 -2.27871 -8.51012 -14.65339 -22.35023 -27.62926 -7.80128 99056589.22662 0.00620 153386982.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 2024-01-08 08:44:16.872705
339 23825 AllianceBlock Nexera NXRA allianceblock-nexera 31 2023-03-08T08:04:07.000Z [real-world-assets] 850000000.00000 768858795.32202 850000000 False NaN 340 732500000.00000 94298339.95221 NaN 2024-01-08T03:11:00.000Z 0.12873 1016188.80303 20.07730 -0.38900 -7.30973 -9.21826 -4.12170 25.51323 148.40838 98978987.10788 0.00000 109424694.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x644192291cc835a93d6330b24ea5f5fedd0eef9e 2024-01-08 08:44:16.872705
340 11783 GameFi.org GAFI gamefi 27 2021-09-09T09:16:09.000Z [gaming, launchpad, metaverse, polkafoundry-re... NaN 10945063.18280 14954970.32300 False NaN 341 10945063.18000 98743332.03346 NaN 2024-01-08T03:11:00.000Z 9.02172 386163.21923 41.50510 -5.18055 -2.76911 -19.08747 -40.20295 87.52369 527.28214 98743332.05872 0.00000 134919604.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e 2024-01-08 08:44:16.872705
341 2273 Uquid Coin UQC uquid-coin 38 2017-12-13T00:00:00.000Z [asset-management, commodities, marketplace, d... NaN 10000000.00000 40000000 False NaN 342 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.83705 482753.35035 -32.45240 -1.25955 -7.83431 39.15693 39.69028 129.03459 243.17751 98370521.10770 0.00000 393482084.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 2024-01-08 08:44:16.872705
342 23635 BinaryX BNX binaryx-new 65 2021-05-18T00:00:00.000Z [binance-chain, dwf-labs-portfolio] 2100000000.00000 342157455.59006 544520838.02964 False NaN 343 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.28619 12311743.70107 28.42550 -0.24925 -2.72220 -5.38819 -7.50669 2.94443 18.30111 97921454.71763 0.00610 600995394.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD 2024-01-08 08:44:16.872705
343 4006 STP STPT standard-tokenization-protocol 81 2019-06-12T00:00:00.000Z [defi, payments] NaN 1942420283.02707 1942420283.02707 False NaN 344 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05031 11103966.76988 17.71350 -2.35996 -11.47510 -18.95972 -25.41278 -26.72220 -18.30895 97719993.11353 0.00610 97719993.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb 2024-01-08 08:44:16.872705
344 1230 Steem STEEM steem 58 2016-04-18T00:00:00.000Z [media, content-creation, web3] NaN 452681127.24700 452681127.24700 True NaN 345 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21492 14867522.97181 16.39990 -2.91009 -11.31927 -15.78818 -19.81472 -22.31768 24.23724 97290756.96169 0.00600 97290756.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
345 10630 Guild of Guardians GOG guild-of-guardians 29 2021-12-22T02:56:03.000Z [gaming, entertainment, play-to-earn] 1000000000.00000 510096666.90000 1000000000 False NaN 346 290000000.00000 55120247.16826 NaN 2024-01-08T03:11:00.000Z 0.19007 852330.73686 2.34690 -0.98553 -1.18183 11.90902 47.39669 107.90874 211.06428 96953980.54909 0.00600 190069817.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 2024-01-08 08:44:16.872705
346 7064 BakeryToken BAKE bakerytoken 214 2020-09-15T00:00:00.000Z [collectibles-nfts, defi, gaming, binance-chai... NaN 289770512.74519 289770512.74519 False NaN 348 7306054.00000 2392629.19264 NaN 2024-01-08T03:11:00.000Z 0.32749 59187330.10287 59.71450 -2.96743 -11.25747 -29.80319 29.97455 100.95119 130.75158 94895738.24141 0.00590 94895738.24000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 2024-01-08 08:44:16.872705
347 7224 DODO DODO dodo 179 2020-09-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, binan... 1000000000.00000 614617713.35000 1000000000 False NaN 347 NaN NaN 2.82106 2024-01-08T03:11:00.000Z 0.15440 7817986.14404 7.20380 -1.94963 -9.67218 -22.97652 -7.68387 17.25721 56.21349 94899794.13955 0.00590 154404586.91000 33639740.57430 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd 2024-01-08 08:44:16.872705
348 2394 Telcoin TEL telcoin 183 2018-01-14T00:00:00.000Z [medium-of-exchange, polygon-ecosystem] 100000000000.00000 75596433491.97000 100000000000 False NaN 349 55088740237.40000 68973236.80098 NaN 2024-01-08T03:11:00.000Z 0.00125 664758.74428 11.65340 -0.03718 -7.64418 -4.34306 -51.95296 -49.11138 31.07947 94649663.18129 0.00000 125203873.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x467bccd9d29f223bce8043b84e8c8b282827790f 2024-01-08 08:44:16.872705
349 1727 Bancor BNT bancor 390 2017-06-18T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... NaN 134458843.05932 161196921.34055 False NaN 350 NaN NaN 1.16680 2024-01-08T03:11:00.000Z 0.69932 10096022.16709 17.36890 -2.07558 -4.55192 -4.84341 -13.44512 -2.75740 30.96352 94030288.29906 0.00580 112728866.63000 80588437.50294 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c 2024-01-08 08:44:16.872705
350 2982 MVL MVL mvl 14 2018-07-27T00:00:00.000Z [ethereum-ecosystem, binance-chain, dwf-labs-p... 30000000000.00000 24202958863.10265 27802958863.10270 False NaN 351 24052958863.10270 93288297.20409 NaN 2024-01-08T03:11:00.000Z 0.00388 3690288.58611 138.79610 -1.04922 -4.59582 -13.88304 -24.03084 -3.07301 24.76963 93870065.32086 0.00000 116353623.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 2024-01-08 08:44:16.872705
351 1816 Civic CVC civic 132 2017-07-17T00:00:00.000Z [enterprise-solutions, identity, solana-ecosys... NaN 1000000000.00000 1000000000 False NaN 352 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09316 9957787.92591 -50.76020 -2.54945 -11.08893 -11.44015 -20.06728 -13.01901 26.72380 93159296.02063 0.00580 93159296.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x41e5560054824ea6b0732e656e3ad64e20e94e45 2024-01-08 08:44:16.872705
352 1637 iExec RLC RLC rlc 119 2017-04-20T00:00:00.000Z [marketing, art, marketplace, platform, servic... 86999785.00000 72382548.06526 86999784.98685 False NaN 353 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.28546 20220737.47052 0.12180 -2.86027 -11.05336 -26.23360 -20.67666 2.67964 34.01073 93044895.74197 0.00580 111834774.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x607f4c5bb672230e8672085532f7e901544a7375 2024-01-08 08:44:16.872705
353 11213 Star Atlas DAO POLIS star-atlas-polis 40 2021-08-11T00:00:00.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 360000000.00000 240184901.84660 360000000 False NaN 354 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38695 728937.01845 4.31260 -2.43773 -5.33486 -7.32707 -36.25890 50.46833 218.16457 92940541.04702 0.00000 139303488.77000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk 2024-01-08 08:44:16.872705
354 15585 GuildFi GF guildfi 41 2021-12-05T00:18:20.000Z [gaming, coinbase-ventures-portfolio, alameda-... 1000000000.00000 512663291.55715 1000000000 False NaN 355 502642883.47801 90770271.52528 NaN 2024-01-08T03:11:00.000Z 0.18059 1264954.56687 11.48050 -3.34683 -5.03660 -12.16752 17.43627 120.67000 280.17015 92579817.01381 0.00000 180586007.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaaef88cea01475125522e117bfe45cf32044e238 2024-01-08 08:44:16.872705
355 1788 Metal DAO MTL metal 108 2017-07-09T00:00:00.000Z [medium-of-exchange, payments] 66588888.00000 66588888.00000 66588888 False NaN 356 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.37978 19733031.35768 -35.74810 -2.85878 -12.20925 -12.52492 -21.25670 -22.17067 14.57619 91878120.43524 0.00570 91878120.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF433089366899D83a9f26A773D59ec7eCF30355e 2024-01-08 08:44:16.872705
356 2303 MediBloc MED medibloc 13 2017-12-22T00:00:00.000Z [health, cosmos-ecosystem, injective-ecosystem] NaN 8030122504.00000 9340093157 False NaN 358 7794292981.00000 88733578.39706 NaN 2024-01-08T03:11:00.000Z 0.01138 2026700.42690 -62.56610 -1.98514 -6.76802 -9.99481 -16.10203 -3.29236 28.95406 91418362.95910 0.00570 106331631.41000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
357 7963 Venus ETH vETH venus-eth 3 2020-12-12T00:00:00.000Z [bnb-chain] NaN 2033994.00000 2033994 False NaN 357 NaN NaN NaN 2024-01-08T03:11:00.000Z 45.04320 146053232.23369 -6.75760 -0.99308 -2.63562 -4.60477 -7.15810 297.58055 297.58055 91617592.93460 0.00000 91617592.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 2024-01-08 08:44:16.872705
358 3437 ABBC Coin ABBC abbc-coin 86 2018-10-12T00:00:00.000Z [dpos, platform, payments] 1500000000.00000 1476704456.34027 1500000000 False NaN 359 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06163 4870284.41429 -48.14860 -0.56820 -0.92841 -10.43133 69.02309 88.16956 97.91672 91010295.14988 0.00570 92446015.27000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
359 4120 Prom PROM prom 53 2019-07-17T00:00:00.000Z [bnb-chain, dwf-labs-portfolio] NaN 18250000.00000 19250000 False NaN 360 18250000.00000 90043591.36527 NaN 2024-01-08T03:11:00.000Z 4.93390 1641580.69258 -11.99010 -1.56892 -6.47112 -13.24085 -2.15096 9.72355 19.86457 90043591.36527 0.00560 94977486.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc82bb4ba86045af6f327323a46e80412b91b27d 2024-01-08 08:44:16.872705
360 541 Syscoin SYS syscoin 48 2014-08-20T00:00:00.000Z [mineable, pow, platform, enterprise-solutions... NaN 738478764.35219 738478764.35219 True NaN 361 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12111 1871616.09825 -1.73230 -2.42917 -6.82349 -11.24218 -15.59435 10.72910 46.87028 89433862.77398 0.00560 89433862.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
361 9436 Dogelon Mars ELON dogelon 166 2021-04-23T00:00:00.000Z [memes, payments, polygon-ecosystem, doggone-d... 1000000000000000.00000 549652770159583.31250 1000000000000000 False NaN 362 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 17460378.68092 0.00100 -0.08513 -3.72197 -8.51147 -19.49027 -23.35025 26.63560 89247950.71293 0.00550 162371510.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 2024-01-08 08:44:16.872705
362 22461 Hashflow HFT hashflow 89 2022-10-31T07:02:20.000Z [collectibles-nfts, decentralized-exchange-dex... NaN 291347492.01080 1000000000 False NaN 363 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.30333 16825149.41820 -41.54280 -4.16265 -13.85744 -18.59550 -13.90193 2.18637 0.73453 88374298.20395 0.00550 303329531.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb3999F658C0391d94A37f7FF328F3feC942BcADC 2024-01-08 08:44:16.872705
363 7281 Persistence XPRT persistence 26 2020-10-03T00:00:00.000Z [dpos, cosmos-ecosystem, defi, liquid-staking-... 403308352.00000 188404890.34139 193504890.34139 False NaN 364 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.46830 530952.10707 -26.78070 -1.02673 -1.33184 -10.07510 85.76688 73.59714 188.84058 88229247.01723 0.00550 188867667.65000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/A0CC0CF735BFB30E730C70019D4218A1244FF38350... 2024-01-08 08:44:16.872705
364 14803 Aurora AURORA aurora-near 50 2021-11-19T03:03:36.000Z [okex-blockdream-ventures-portfolio, injective... 1000000000.00000 399738843.00000 1000000000 False NaN 365 10000000.00000 2206881.50494 NaN 2024-01-08T03:11:00.000Z 0.22069 1381373.70393 39.38020 -1.08559 -9.71920 -15.66775 -38.20973 114.30528 341.03752 88217625.94227 0.00550 220688150.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaaaaaa20d9e0e2461697782ef11675f668207961 2024-01-08 08:44:16.872705
365 1808 OMG Network OMG omg 363 2017-07-14T00:00:00.000Z [medium-of-exchange, payments, scaling, state-... 140245399.00000 140245398.24513 140245398.24513 False NaN 366 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.62462 29192885.33742 -30.84270 -3.45832 -12.80773 -24.65763 -15.25574 -4.27290 39.96914 87600297.19933 0.00540 87600297.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 2024-01-08 08:44:16.872705
366 7533 Oraichain ORAI oraichain-token 43 2020-10-27T00:00:00.000Z [cosmos-ecosystem, ai-big-data, defi, oracles,... 19779272.00000 12706080.00000 16779272 False NaN 367 15218708.00000 104883526.31739 NaN 2024-01-08T03:11:00.000Z 6.89175 1824886.61749 21.26220 -1.47810 -6.09501 1.43921 38.31847 51.48161 195.96304 87567123.04821 0.00000 136313791.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c11249814f11b9346808179cf06e71ac328c1b5 2024-01-08 08:44:16.872705
367 21870 Metaplex MPLX metaplex 20 2022-09-20T05:27:00.000Z [solana-ecosystem] 1000000000.00000 248745040.74000 999984758 False NaN 368 366869435.00000 128748687.91697 NaN 2024-01-08T03:11:00.000Z 0.35094 2438029.08796 -19.49820 0.13772 -6.17759 -5.87621 66.32536 651.94040 545.45108 87294264.84147 0.00000 350938714.52000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m 2024-01-08 08:44:16.872705
368 1320 Ardor ARDR ardor 34 2016-07-23T00:00:00.000Z [platform, enterprise-solutions, state-channel] 998999495.00000 998999495.00000 998999495 False NaN 369 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08735 4552176.07567 -6.07650 -2.84794 -9.33397 -11.84570 -19.02877 -6.45475 30.60015 87264773.70590 0.00540 87264773.71000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
369 12400 Decimal DEL decimal 19 2021-10-06T16:48:29.000Z [staking] 92075616000.00000 6651627708.31136 6651627708.31136 False NaN 370 70741275.00000 927515.64135 NaN 2024-01-08T03:11:00.000Z 0.01311 607884.52444 18.97970 -0.01410 -0.50496 -4.63708 -20.90793 -28.15962 -27.53556 87212009.39448 0.00000 1207238264.04000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
370 2930 IQ IQ iq 64 2018-10-03T00:00:00.000Z [media, ai-big-data, content-creation, dao, et... 21000000000.00000 17510726355.92900 17510726355.92900 False NaN 371 13098383539.00000 64717414.81816 NaN 2024-01-08T03:11:00.000Z 0.00494 4593599.15818 74.43310 -1.92632 -8.23914 -13.17722 -21.62370 -13.60920 8.78694 86518228.60200 0.00540 103758277.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 2024-01-08 08:44:16.872705
371 22850 Hivemapper HONEY hivemapper 18 2022-12-03T13:01:09.000Z [distributed-computing, iot, solana-ecosystem] 10000000000.00000 458958201.15843 6195285122.89395 False NaN 372 239618197.22000 44891381.48471 NaN 2024-01-08T03:11:00.000Z 0.18735 1869086.73719 -6.26580 -6.49191 -3.17481 57.23489 -1.36883 1184.91920 1385.66479 85983735.51247 0.00000 1873454604.26000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy 2024-01-08 08:44:16.872705
372 6731 Tokamak Network TON tokamak-network 10 2020-08-29T00:00:00.000Z [] NaN 43255438.14000 60790946.58000 True NaN 373 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.96785 37846596.35805 -69.08750 -1.88899 -17.84995 -12.66575 -10.83593 -22.39851 70.16784 85120106.26845 0.00000 119627312.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 2024-01-08 08:44:16.872705
373 23195 Access Protocol ACS access-protocol 27 2023-02-15T17:14:44.000Z [] 0.00000 31741919412.40447 87015605644.82278 False NaN 374 25000000000.00000 66296428.08453 NaN 2024-01-08T03:11:00.000Z 0.00265 3405315.52176 1.85460 -1.22291 1.49391 -11.72186 -13.47137 21.51943 49.69558 84175035.10357 0.00000 230752953.67000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y 2024-01-08 08:44:16.872705
374 5117 Origin Protocol OGN origin-protocol 163 2020-01-09T00:00:00.000Z [collectibles-nfts, defi, kenetic-capital-port... 1000000000.00000 571560847.00000 1000000000 False NaN 375 1000000000.00000 146813996.79047 NaN 2024-01-08T03:11:00.000Z 0.14681 36626408.34514 -4.28790 -1.80019 -10.71450 4.29571 2.98161 8.82093 16.76335 83913132.35702 0.00520 146813996.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 2024-01-08 08:44:16.872705
375 23757 ATOR Protocol ATOR airtor-protocol 28 2023-03-04T16:22:51.000Z [distributed-computing, paal-ecosystem] 100000000.00000 88450874.27600 100000000 False NaN 376 42000000.00000 39545009.44162 NaN 2024-01-08T03:11:00.000Z 0.94155 4368417.46013 186.49580 -5.67781 5.71310 27.82161 10.13211 -43.33247 21.48847 83280729.96105 0.00000 94154784.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f7b3f5a8fed821c5eb60049538a548db2d479ce 2024-01-08 08:44:16.872705
376 5026 Orchid OXT orchid 123 2019-12-16T00:00:00.000Z [distributed-computing, polychain-capital-port... NaN 979379107.82799 1000000000 False NaN 377 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08486 5684677.66709 18.45570 -2.75591 -10.99333 -23.21560 -1.43741 15.96909 34.73360 83107519.67909 0.00520 84857354.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb 2024-01-08 08:44:16.872705
377 28675 Coq Inu COQ coq-inu 58 2023-12-11T16:53:53.000Z [memes, avalanche-ecosystem] 69420000000000.00000 69420000000000.00000 69420000000000 False NaN 379 69420000000000.00000 83058452.82943 NaN 2024-01-08T03:11:00.000Z 0.00000 11459488.07641 -28.35050 -3.46878 -14.52125 -47.60501 179.15057 179.15057 179.15057 83058452.82943 0.00000 83058452.83000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x420fca0121dc28039145009570975747295f2329 2024-01-08 08:44:16.872705
378 5049 VerusCoin VRSC veruscoin 12 2020-06-12T00:00:00.000Z [mineable, hybrid-pow-pos, defi, privacy, zero... 83540184.00000 75180449.78778 75180449.78778 False NaN 378 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.10530 2241.49356 -72.16010 -2.88871 -16.30842 -5.67690 -27.90248 103.97855 207.23438 83097218.79461 0.00000 92337262.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
379 2492 Elastos ELA elastos 29 2018-01-31T00:00:00.000Z [mineable, platform, distributed-computing, fi... 28220000.00000 21709233.00000 25396576 False NaN 381 21709233.00000 82119064.63629 NaN 2024-01-08T03:11:00.000Z 3.78268 1105921.63762 12.46040 -0.91520 1.36415 18.09158 202.31521 215.22308 175.20337 82119064.63629 0.00000 106747207.70000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
380 28752 dogwifhat WIF dogwifhat 28 2023-12-19T09:08:50.000Z [memes, solana-ecosystem, doggone-doggerel] NaN 998920172.89000 998920172.89000 False NaN 380 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08221 11395179.59255 -46.83830 -8.92517 -15.79496 -49.38808 -51.07990 -51.07990 -51.07990 82122008.81381 0.00000 82122008.81000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm 2024-01-08 08:44:16.872705
381 21178 Metars Genesis MRS metars-genesis 3 2022-08-01T04:52:13.000Z [] 1000000000.00000 62850000.00000 1000000000 False NaN 382 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.29896 60141.10138 -51.96310 -1.13976 -1.26488 1.78623 -1.85980 28.43264 56.62462 81639707.46516 0.00000 1298961137.07000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x238d02ee3f80fbf5e381f049616025c186889b68 2024-01-08 08:44:16.872705
382 2780 NKN NKN nkn 83 2018-05-28T00:00:00.000Z [mineable, platform, enterprise-solutions, dis... 1000000000.00000 754831361.67753 754831361.67753 False NaN 383 601333312.00000 64989073.83495 NaN 2024-01-08T03:11:00.000Z 0.10807 10081779.50108 14.18180 -2.48027 -12.30079 -4.76640 -12.12092 8.04835 31.22439 81578369.46342 0.00510 108074960.32000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
383 4807 Shentu CTK shentu 72 2019-10-19T00:00:00.000Z [cybersecurity, cosmos-ecosystem, enterprise-s... NaN 129328356.00000 129328356 False NaN 385 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.62925 3136812.67682 39.65080 -2.60041 -10.14748 -19.08909 -1.43702 21.83684 46.37261 81380272.54537 0.00510 81380272.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
384 20886 Astrafer ASTRAFER astrafer 43 2022-07-06T02:24:18.000Z [gaming, animoca-brands-portfolio] 888077888.00000 156417090.00000 888077888 False NaN 384 156653950.90000 81508004.86610 NaN 2024-01-08T03:11:00.000Z 0.52031 97995.24368 58.11920 -2.90037 -3.79116 -5.84793 -25.45268 6.39596 48.98935 81384764.69706 0.00000 462072334.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17 2024-01-08 08:44:16.872705
385 3600 Hippocrat HPO hippocrat 10 2018-11-08T00:00:00.000Z [] NaN 993409273.38000 1084734273.38000 False NaN 386 112500000.00000 9201951.55730 NaN 2024-01-08T03:11:00.000Z 0.08180 1850976.18615 60.98040 0.71409 0.97676 -5.78785 -13.52783 -2.92195 27.54433 81256035.64633 0.00000 88725975.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfE39C384D702914127a005523f9915ADDB9bd59b 2024-01-08 08:44:16.872705
386 11568 Adventure Gold AGLD adventure-gold 135 2021-09-02T10:19:07.000Z [dwf-labs-portfolio] NaN 77280001.00000 77280001 False NaN 387 67680001.00000 70957073.76923 NaN 2024-01-08T03:11:00.000Z 1.04842 23424475.73852 -36.19950 -3.24019 -11.60924 -15.81884 1.60792 16.89388 83.31068 81021906.77928 0.00500 81021906.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 2024-01-08 08:44:16.872705
387 10223 Vega Protocol VEGA vegaprotocol 34 2021-09-02T19:00:00.000Z [pos, defi, derivatives, coinbase-ventures-por... NaN 59825219.48623 64999723 False NaN 388 59825219.48623 80195194.57434 NaN 2024-01-08T03:11:00.000Z 1.34049 837195.03702 25.85140 -1.95676 5.79932 -1.28765 10.59610 3.60461 0.50938 80195194.57434 0.00500 87131572.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e 2024-01-08 08:44:16.872705
388 7232 Stella ALPHA alpha-finance-lab 154 2020-09-29T00:00:00.000Z [defi, yield-farming, yield-aggregator, binanc... 1000000000.00000 846000000.00000 1000000000 False NaN 389 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09468 5466704.01270 11.03290 -3.14544 -10.60675 -24.82874 -12.68940 3.60837 34.14362 80096869.83076 0.00500 94677151.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa1faa113cbe53436df28ff0aee54275c13b40975 2024-01-08 08:44:16.872705
389 4189 Ultra UOS ultra 55 2019-07-30T00:00:00.000Z [platform, collectibles-nfts, gaming, payments... NaN 355138327.60900 1000000000 False NaN 390 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22518 5781823.24979 237.08650 -1.69034 6.96284 7.34358 -15.93444 12.77645 49.95065 79971267.34123 0.00500 225183431.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c 2024-01-08 08:44:16.872705
390 2071 Request REQ request 118 2017-10-20T00:00:00.000Z [medium-of-exchange, defi, payments, smart-con... 999877117.00000 999681754.63775 999681755.47775 False NaN 391 999877117.00000 79908286.88109 NaN 2024-01-08T03:11:00.000Z 0.07992 2568906.37475 34.73100 -2.17828 -6.77868 -15.49070 -14.06886 -0.78115 28.64797 79892673.89083 0.00500 79908286.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8f8221afbb33998d8584a2b05749ba73c37a938a 2024-01-08 08:44:16.872705
391 9175 MOBOX MBOX mobox 139 2021-04-08T00:00:00.000Z [collectibles-nfts, defi, gaming, yield-farmin... 1000000000.00000 261346966.00000 369987868 False NaN 392 261346931.00000 79235047.73561 NaN 2024-01-08T03:11:00.000Z 0.30318 21734359.08104 55.86830 -2.42517 -10.49950 -20.23405 -7.12594 10.75892 39.52185 79235058.34690 0.00490 303179560.72000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 2024-01-08 08:44:16.872705
392 6843 Radworks RAD radworks 106 2020-09-01T00:00:00.000Z [dao, coinbase-ventures-portfolio, fabric-vent... 99999620.00000 51455979.65635 99998580 False NaN 393 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.53007 6945154.43295 -40.31380 -2.06165 -11.26225 -18.73654 -11.91792 -1.58211 18.48431 78731467.53597 0.00490 153006839.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
393 25264 Snek SNEK snek 17 2023-05-14T20:05:46.000Z [memes, cardano-ecosystem] 76715880000.00000 73235343051.00000 75675540447 False NaN 394 73275073520.00000 78740677.87855 NaN 2024-01-08T03:11:00.000Z 0.00107 1855875.24527 -16.07690 -5.87374 -12.36751 -27.00170 8.42218 328.31501 508.05475 78697983.90486 0.00000 82438134.89000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd... 2024-01-08 08:44:16.872705
394 4206 WINkLink WIN wink 127 2019-08-01T00:00:00.000Z [oracles, tron-ecosystem, binance-launchpad, b... 999000000000.00000 961737300000.00000 993701859243.48633 False NaN 395 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00008 26473131.26447 -3.52970 -1.44990 -5.73308 -15.76360 -19.04466 7.52440 36.24788 78480107.78415 0.00490 81520834.93000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 2024-01-08 08:44:16.872705
395 28596 Anchored Coins AEUR AEUR anchored-coins-aeur 18 2023-12-05T11:27:21.000Z [stablecoin, asset-backed-stablecoin, eur-stab... 0.00000 71709604.60000 71709604.60000 False NaN 396 5009699.70000 5474232.00227 NaN 2024-01-08T03:11:00.000Z 1.09273 1043262.05346 276.11930 -0.03162 0.19376 -0.16787 0.60405 1.02926 1.02926 78358990.73376 0.00000 78358990.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 2024-01-08 08:44:16.872705
396 5161 WazirX WRX wazirx 86 2020-02-06T00:00:00.000Z [centralized-exchange, algorand-ecosystem, bin... NaN 381856872.34197 962646668.99000 False NaN 397 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20476 3127278.03604 -37.20210 -1.57225 -10.56176 -10.08376 35.75955 62.40344 118.64226 78189058.26940 0.00490 197111645.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb WRX-ED1 2024-01-08 08:44:16.872705
397 22359 XPLA XPLA xpla 15 2022-10-24T06:03:39.000Z [gaming, play-to-earn] 2000000000.00000 412339219.62687 1999999800 False NaN 398 412339219.62687 77959158.32852 NaN 2024-01-08T03:11:00.000Z 0.18907 429785.07097 15.16600 -0.66965 -3.70215 -15.95354 -34.58172 -28.69845 29.88235 77959158.32852 0.00000 378131182.37000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
398 6756 Acala Token ACA acala 49 2020-08-28T00:00:00.000Z [defi, substrate, polkadot, polkadot-ecosystem... 1600000000.00000 885741665.00000 1000000000 False NaN 399 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08778 7345650.78277 -55.28370 -4.93061 -14.34614 -14.48537 17.16423 36.89336 90.92395 77751424.24423 0.00480 140449844.13000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
399 25220 HarryPotterObamaSonic10Inu (ERC-20) BITCOIN harrypotterobamasonic10inu-eth 54 2023-05-11T23:05:12.000Z [memes] 1000000000.00000 999798155.00000 999798155 False NaN 400 1000000000.00000 77457298.33452 NaN 2024-01-08T03:11:00.000Z 0.07746 2168026.10106 -27.17380 -2.24283 -7.39880 -1.77471 -33.96751 -35.16902 17.77609 77441663.96614 0.00000 77457298.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 2024-01-08 08:44:16.872705
400 7208 Polkastarter POLS polkastarter 119 2020-09-28T00:00:00.000Z [defi, polkadot, polkadot-ecosystem, launchpad... NaN 99221432.00000 100000000 False NaN 401 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.77711 5471790.57507 78.22650 -2.31963 -7.70563 -14.92368 17.63724 113.07048 197.35062 77106302.57222 0.00480 77711338.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa 2024-01-08 08:44:16.872705
401 10631 Gods Unchained GODS gods-unchained 56 2021-10-29T09:56:03.000Z [collectibles-nfts, gaming, entertainment, eth... 500000000.00000 266250000.06490 500000000 False NaN 402 141730769.00000 40860928.46003 NaN 2024-01-08T03:11:00.000Z 0.28830 3528422.70522 -5.83920 -3.92628 -11.52603 -14.58785 -34.34008 8.80244 103.56255 76759776.87763 0.00480 144149815.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 2024-01-08 08:44:16.872705
402 7817 Bifrost BFC bifrost 16 2020-11-30T00:00:00.000Z [platform, interoperability, avalanche-ecosyst... NaN 1386638564.00000 2584913482 True NaN 403 1402570072.00000 77085276.94196 NaN 2024-01-08T03:11:00.000Z 0.05496 1320268.62358 25.76640 -5.03616 -13.19737 -19.77759 0.33960 20.01999 50.49244 76209680.96940 0.00000 142066892.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c 2024-01-08 08:44:16.872705
403 4747 Velas VLX velas 82 2019-10-03T00:00:00.000Z [] NaN 2542934810.86839 2542934810.86839 False NaN 404 2542934811.02007 75955153.46768 NaN 2024-01-08T03:11:00.000Z 0.02987 2016007.08749 -35.40890 -3.78526 -6.22042 26.75459 130.57627 282.54102 361.40672 75955153.46315 0.00470 75955153.46000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
404 6950 Perpetual Protocol PERP perpetual-protocol 168 2020-09-08T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... NaN 66002156.95000 150000000 False NaN 405 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.14909 30756186.01673 -8.12860 -3.67737 -15.73248 4.52377 56.76996 74.13982 109.28129 75842429.18349 0.00470 172363524.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbc396689893d065f41bc2c6ecbee5e0085233447 2024-01-08 08:44:16.872705
405 4956 MAP Protocol MAP map-protocol 29 2020-01-06T00:00:00.000Z [interoperability, dwf-labs-portfolio] NaN 2655183690.00000 10000000000 False NaN 406 7607635128.00000 216845345.00327 NaN 2024-01-08T03:11:00.000Z 0.02850 9681748.55789 -6.41530 -3.25181 18.95540 -9.36005 145.48668 244.44838 276.90073 75682418.20457 0.00000 285036468.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9E976F211daea0D652912AB99b0Dc21a7fD728e4 2024-01-08 08:44:16.872705
406 16399 Coreum COREUM coreum 7 2021-12-23T06:20:21.000Z [] NaN 384792048.00000 545674242.60000 False NaN 407 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.19604 1351471.91249 -1.94150 -1.27156 -5.41835 -2.97841 56.71306 81.14330 160.37246 75432908.38952 0.00000 106971532.72000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430... 2024-01-08 08:44:16.872705
407 2765 XYO XYO xyo 62 2018-05-22T00:00:00.000Z [logistics, distributed-computing, oracles, et... 13931216938.00000 13476747692.00000 13931216938 False NaN 408 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00556 1525342.64176 38.39260 -2.77538 -2.66681 -13.09244 -12.70708 50.02170 82.10935 74988622.54918 0.00470 77517424.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x55296f69f40ea6d20e478533c15a6b08b654e758 2024-01-08 08:44:16.872705
408 11212 Star Atlas ATLAS star-atlas 60 2021-08-11T00:00:00.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 36000000000.00000 14549586619.65680 36000000000 False NaN 410 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00513 2203278.03971 -24.30420 -2.00704 -7.18551 -8.54747 -22.93691 87.32546 249.59553 74623021.75087 0.00000 184639526.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 2024-01-08 08:44:16.872705
409 7878 MobileCoin MOB mobilecoin 36 2020-12-07T00:00:00.000Z [privacy, payments, arrington-xrp-capital-port... NaN 195286109.00000 250000000 False NaN 409 74218324.00000 28472853.00637 NaN 2024-01-08T03:11:00.000Z 0.38364 8119596.45674 47.02650 -2.79709 4.82792 -29.09382 -32.28292 -34.80706 -19.22657 74918866.07062 0.00470 95909107.99000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
410 10529 Sun (New) SUN sun-token 84 2021-06-21T00:00:00.000Z [tron-ecosystem] NaN 9779167722.00000 19900730000 False NaN 411 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00757 27742772.71720 -8.39920 -1.30625 -4.32313 -7.31433 3.99781 14.30857 40.38921 74075124.13240 0.00460 150743814.50000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S 2024-01-08 08:44:16.872705
411 5268 Energy Web Token EWT energy-web-token 27 2020-03-28T00:00:00.000Z [energy, enterprise-solutions, identity, subst... NaN 30062138.00000 69017450 False NaN 412 48734082.96564 119962044.13796 NaN 2024-01-08T03:11:00.000Z 2.46156 1272272.41972 45.12340 -1.96197 -4.12901 -8.91720 -9.04528 4.35868 42.54182 73999864.28759 0.00460 169890841.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
412 2638 Cortex CTXC cortex 41 2018-04-16T00:00:00.000Z [mineable, platform, ai-big-data, iot, smart-c... 299792458.00000 217777602.17188 299792458 False NaN 413 177274620.00000 60083839.61427 NaN 2024-01-08T03:11:00.000Z 0.33893 6335862.33791 -36.83230 -1.54215 -10.33869 -20.62211 -0.60531 137.64940 185.92389 73811550.24038 0.00460 101608915.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
413 22289 Myria MYRIA myria 38 2022-10-19T09:21:55.000Z [collectibles-nfts, zero-knowledge-proofs, gam... 50000000000.00000 9604469431.75000 50000000000 False NaN 414 1610000000.00000 12290847.94276 NaN 2024-01-08T03:11:00.000Z 0.00763 3080607.25566 -11.99430 -4.46256 -11.21138 -21.89270 -32.59239 52.52754 283.42843 73321163.57550 0.00000 381703352.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0ef786bf476fe0810408caba05e536ac800ff86 2024-01-08 08:44:16.872705
414 8100 Ankr Staked ETH ankrETH ankreth 52 2020-12-23T00:00:00.000Z [eth-2-staking, liquid-staking-derivatives] NaN 29330.00000 54973 False NaN 415 NaN NaN NaN 2024-01-08T03:11:00.000Z 2495.39325 6719.95205 -96.87210 -0.97988 -2.68395 -4.85111 -6.91023 14.63177 39.10681 73189884.00375 0.00000 137179253.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb 2024-01-08 08:44:16.872705
415 26585 PLANET PLANET planettoken 37 2023-06-02T06:49:38.000Z [collectibles-nfts, gaming, real-world-assets] 1000000000010.00000 851450035658.01819 1000000000010 False NaN 416 850000000000.00000 73030419.86732 NaN 2024-01-08T03:11:00.000Z 0.00009 29265057.64061 59.68500 -1.31251 -0.11292 4.51092 -15.16130 44.06324 48.43768 73155004.23547 0.00000 85918141.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b 2024-01-08 08:44:16.872705
416 6069 Assemble Protocol ASM assemble-protocol 21 2020-08-03T00:00:00.000Z [] 1500000000.00000 1353829761.00000 1500000000 False NaN 418 1264704761.00000 68213240.14885 NaN 2024-01-08T03:11:00.000Z 0.05394 829896.69999 60.22320 -3.17120 2.13535 -2.76591 35.11203 131.95547 138.01901 73020294.89850 0.00000 80904147.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2565ae0385659badcada1031db704442e1b69982 2024-01-08 08:44:16.872705
417 16876 Artificial Liquid Intelligence ALI alethea-artificial-liquid-intelligence-token 67 2022-01-05T09:29:06.000Z [marketing, education, media, services, commun... 10000000000.00000 3588163659.85541 10000000000 False NaN 417 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02037 5281263.71363 -52.28690 -0.94550 -5.25215 -12.78782 -18.38880 21.63157 32.53762 73074190.57771 0.00000 203653449.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 2024-01-08 08:44:16.872705
418 8766 MyNeighborAlice ALICE myneighboralice 200 2021-03-10T00:00:00.000Z [collectibles-nfts, gaming, entertainment, bin... 100000000.00000 67913333.00000 100000000 False NaN 419 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.07092 8882551.66145 37.58660 -2.85369 -11.19245 -23.03275 -16.42582 9.78810 57.02413 72729614.33442 0.00450 107091805.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAC51066d7bEC65Dc4589368da368b212745d63E8 2024-01-08 08:44:16.872705
419 9288 BENQI QI benqi 98 2021-04-19T00:00:00.000Z [defi, binance-launchpool, avalanche-ecosystem... 7200000000.00000 4256988718.00000 7200000000 False NaN 420 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01695 5726703.74778 -34.20340 -4.69679 -10.52471 -12.39942 12.20663 164.02277 234.43756 72168415.24816 0.00450 122061068.09000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 2024-01-08 08:44:16.872705
420 2570 Viction VIC viction 115 2018-03-08T00:00:00.000Z [platform, alameda-research-portfolio, injecti... NaN 96830754.00000 100000000 False NaN 421 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.74396 3700798.45462 -59.96290 -3.90267 -7.40757 -7.48315 -26.51753 -43.39717 -46.85732 72038637.94529 0.00450 74396444.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
421 27565 Arkham ARKM arkham 93 2023-07-18T09:32:13.000Z [marketplace, ai-big-data, research, ethereum-... 1000000000.00000 150000000.00000 1000000000 False NaN 422 150000000.00000 71450183.94540 NaN 2024-01-08T03:11:00.000Z 0.47633 23334472.99644 -8.42870 -4.02754 -13.85281 -19.24144 -13.76895 20.18233 37.27789 71450183.94540 0.00440 476334559.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 2024-01-08 08:44:16.872705
422 3992 COTI COTI coti 142 2019-06-04T00:00:00.000Z [defi, fantom-ecosystem, cardano-ecosystem, ar... 2000000000.00000 1294041703.93000 2000000000 False NaN 423 868672118.03000 47877272.25338 NaN 2024-01-08T03:11:00.000Z 0.05512 4865502.34416 4.68320 -2.56290 -11.68836 -21.60281 -14.84911 5.95795 37.52514 71321716.99811 0.00440 110230940.44000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
423 4039 ARPA ARPA arpa-chain 146 2019-07-15T00:00:00.000Z [scaling, arrington-xrp-capital-portfolio, dwf... NaN 1242888889.00000 2000000000 False NaN 424 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05709 47035879.76252 -45.86700 -2.89935 -18.39929 5.71830 3.65479 13.73866 42.72812 70951795.23569 0.00440 114172386.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba50933c268f567bdc86e1ac131be072c6b0b71a 2024-01-08 08:44:16.872705
424 10052 Gitcoin GTC gitcoin 117 2021-05-25T00:00:00.000Z [dao, paradigm-portfolio, web3] NaN 66291053.56070 100000000 False NaN 425 13795460.00000 14743137.78176 NaN 2024-01-08T03:11:00.000Z 1.06869 9749428.75634 16.68080 -2.15959 -11.48432 -23.51992 -13.54272 -1.53045 22.28128 70844911.03184 0.00440 106869490.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f 2024-01-08 08:44:16.872705
425 24781 CyberConnect CYBER cyberconnect 133 2023-08-15T11:49:15.000Z [platform, communications-social-media, collec... 100000000.00000 11038000.00000 100000000 False NaN 426 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.38101 49906762.81711 -7.94820 -1.80684 -13.33510 -6.09584 -9.08204 -6.64974 36.62867 70433575.63461 0.00440 638100884.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x14778860e937f509e651192a90589de711fb88a9 2024-01-08 08:44:16.872705
426 4038 MovieBloc MBL moviebloc 49 2019-06-21T00:00:00.000Z [media, content-creation, video, dwf-labs-port... 30000000000.00000 17241887218.00000 30000000000 False NaN 427 17241887218.00000 70052270.34913 NaN 2024-01-08T03:11:00.000Z 0.00406 6730073.89370 51.10490 -3.76277 -9.42751 -15.75703 -29.33303 -8.39519 37.32550 70052270.34913 0.00430 121887359.77000 NaN 2024-01-08T03:11:00.000Z 2566.00000 ONT ONT ontology e5a49d7fd57e7178e189d3965d1ee64368a1036d 2024-01-08 08:44:16.872705
427 6841 Phala Network PHA phala-network 79 2020-09-13T00:00:00.000Z [ai-big-data, privacy, interoperability, oracl... 1000000000.00000 660605210.39603 1000000000 False NaN 428 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10583 8658939.49218 -30.50180 -1.97391 -8.55643 -9.14089 -10.08190 -0.34390 14.08718 69909005.72351 0.00430 105825695.32000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
428 5919 Meter Governance MTRG meter-governance 30 2020-07-27T00:00:00.000Z [defi, interoperability, bnb-chain] NaN 22194914.00000 45748391 False NaN 429 22194914.00000 69602245.38771 NaN 2024-01-08T03:11:00.000Z 3.13595 336485.92617 14.60050 -0.15295 -2.53675 -17.75169 50.24001 71.17726 98.71398 69602245.38771 0.00000 143464882.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
429 22837 DIMO DIMO dimo 50 2022-12-01T10:19:22.000Z [distributed-computing] 1000000000.00000 199567087.97875 1000000000 False NaN 430 84446119.00000 29213661.57781 NaN 2024-01-08T03:11:00.000Z 0.34594 1002744.05353 -4.30560 -3.14413 -4.85706 -6.74576 58.99565 316.51862 310.97008 69039115.58423 0.00000 345944395.36000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xE261D618a959aFfFd53168Cd07D12E37B26761db 2024-01-08 08:44:16.872705
430 2868 Constellation DAG constellation 16 2018-06-20T00:00:00.000Z [dag, platform, payments, smart-contracts] 3711998691.00000 1266911931.04408 3711998690.36000 False NaN 431 2320488685.00000 125662673.67766 NaN 2024-01-08T03:11:00.000Z 0.05415 755048.72461 -29.76090 -2.24072 -10.10825 -19.98633 -3.38466 50.35931 95.24585 68607764.21719 0.00000 201017864.56000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
431 2297 StormX STMX stormx 93 2017-12-20T00:00:00.000Z [media, loyalty] 12500000000.00000 10000000000.00000 12500000000 False NaN 432 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00678 15766267.48723 55.93500 -3.76077 -12.86674 -22.32290 -23.09066 -18.34675 5.76188 67840047.25677 0.00420 84800059.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c 2024-01-08 08:44:16.872705
432 2840 QuarkChain QKC quarkchain 44 2018-06-04T00:00:00.000Z [marketplace, payments] 10000000000.00000 6940897052.00000 10000000000 False NaN 433 6940895169.00000 67732247.95561 NaN 2024-01-08T03:11:00.000Z 0.00976 3021620.60282 16.25000 -2.44222 -6.73713 -8.24532 -18.67305 -10.87777 25.66742 67732266.33074 0.00420 97584311.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 2024-01-08 08:44:16.872705
433 28076 Ozone Chain OZO ozone-chain 3 2023-09-25T04:04:14.000Z [] 1000000000.00000 303375000.00000 1000000000 False NaN 434 303375000.00000 66842320.59699 NaN 2024-01-08T03:11:00.000Z 0.22033 290159.02350 40.06120 0.02519 -0.18336 -0.21025 -8.52729 8.11554 7.91903 66842320.59699 0.00000 220329033.69000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
434 23037 Hifi Finance HIFI hifi-finance-new 61 2018-07-05T00:00:00.000Z [] NaN 111138423.00000 140596765.20000 False NaN 435 111425379.31509 65870646.14957 NaN 2024-01-08T03:11:00.000Z 0.59116 47714552.44921 -56.72880 -3.91874 -16.92264 -18.98654 -27.91869 -20.06776 -4.22120 65701007.97551 0.00410 83115712.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4b9278b94a1112cAD404048903b8d343a810B07e 2024-01-08 08:44:16.872705
435 11294 SuperRare RARE superrare 89 2021-08-17T00:00:00.000Z [marketplace, collectibles-nfts, dao] 1000000000.00000 648300636.67300 1000000000 False NaN 436 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10114 7499116.23511 26.17900 -1.94015 -12.45578 -14.38509 -23.09774 50.71907 74.36415 65567363.93334 0.00410 101137281.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba5BDe662c17e2aDFF1075610382B9B691296350 2024-01-08 08:44:16.872705
436 28293 Ultima ULTIMA ultima 4 2023-10-26T20:59:30.000Z [web3] 100000.00000 15339.00000 100000 False NaN 437 NaN NaN NaN 2024-01-08T03:11:00.000Z 4242.20105 2501078.52515 -6.47010 -1.01152 -1.17335 -11.73624 -44.55686 -64.15141 -62.82960 65071121.97043 0.00000 424220105.42000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
437 5866 DEXTools DEXT dextools 31 2020-07-19T00:00:00.000Z [analytics] 200000000.00000 85938639.45134 131551255 False NaN 439 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.74966 201789.49459 58.05380 -1.04291 -1.36611 -7.54498 5.83206 14.42571 56.09121 64425169.36647 0.00000 149932951.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfb7b4564402e5500db5bb6d63ae671302777c75a 2024-01-08 08:44:16.872705
438 13524 Solend SLND solend 19 2021-10-29T04:19:47.000Z [defi, solana-ecosystem, lending-borowing] 100000000.00000 36378899.75288 100000000 False NaN 438 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.77225 80313.23825 -18.45110 -4.59246 -8.15357 -38.58182 -21.08465 153.54817 234.60228 64472472.14465 0.00000 177224909.45000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp 2024-01-08 08:44:16.872705
439 1037 Agoras: Currency of Tau AGRS agoras-tokens 14 2015-08-24T00:00:00.000Z [ai-big-data, ethereum-ecosystem] NaN 18000000.00000 42000000 False NaN 440 18000000.00000 64173304.36527 NaN 2024-01-08T03:11:00.000Z 3.56518 712571.72941 53.73470 3.90338 -13.80675 -13.99479 -47.54538 1135.56095 2343.14541 64173304.36527 0.00000 149737710.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x738865301a9b7dd80dc3666dd48cf034ec42bdda 2024-01-08 08:44:16.872705
440 11232 Highstreet HIGH highstreet 118 2021-08-12T00:00:00.000Z [vr-ar, ethereum-ecosystem, binance-launchpool... NaN 50365991.56962 100000000 False NaN 441 20304000.00000 25763648.15276 NaN 2024-01-08T03:11:00.000Z 1.26890 7904856.83649 14.46780 -3.05591 -11.04977 -23.39598 -32.40079 -13.41931 12.01971 63909164.97560 0.00400 126889520.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 2024-01-08 08:44:16.872705
441 28363 Shrapnel SHRAP shrapnel-com 50 2023-11-08T11:09:47.000Z [collectibles-nfts, gaming, avalanche-ecosyste... 3000000000.00000 240900741.00000 3000000000 False NaN 442 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.26473 2144160.71300 -40.42290 -0.98819 -0.24859 -10.59731 -32.06624 222.76674 160.34581 63772798.50012 0.00000 794179356.64000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xd402298a793948698b9a63311404FBBEe944eAfD 2024-01-08 08:44:16.872705
442 28244 Niza Global NIZA niza-global 9 2023-10-14T18:47:57.000Z [] 10000000000.00000 3522185921.00000 8249999954 False NaN 443 250000000.00000 4524327.01756 NaN 2024-01-08T03:11:00.000Z 0.01810 3404037.53954 -2.84970 -1.16602 0.15323 -50.75948 0.20098 237.51543 362.51733 63742083.69301 0.00000 180973080.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB 2024-01-08 08:44:16.872705
443 5279 Sologenic SOLO sologenic 39 2020-03-06T00:00:00.000Z [] 400000000.00000 399947699.00000 399947699 False NaN 445 399870594.00000 63614804.90353 NaN 2024-01-08T03:11:00.000Z 0.15909 1503552.79998 -5.06670 -1.71505 -0.76906 -10.70366 11.61740 19.50104 80.30000 63627071.42076 0.00400 63635391.91000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc2c28b58db223da89b567a0a98197fc17c115148 2024-01-08 08:44:16.872705
444 11079 Bitgert BRISE bitrise-token 79 2021-07-28T00:00:00.000Z [bnb-chain] NaN 395688215721653.00000 1000000000000000 False NaN 444 427350680000000.00000 68731479.31376 NaN 2024-01-08T03:11:00.000Z 0.00000 1232973.10020 -12.38390 -0.61859 -5.29493 -15.77158 -34.14380 -3.97152 14.59935 63639155.58429 0.00400 160831566.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A 2024-01-08 08:44:16.872705
445 8037 Vanar Chain VANRY vanar 68 2020-12-16T00:00:00.000Z [vr-ar, collectibles-nfts, metaverse, exnetwor... 2400000000.00000 1193878749.00006 1200000000 False NaN 446 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05329 4569514.56725 -63.00100 -3.22455 -9.35072 -1.59340 -16.11699 39.93631 178.05186 63626167.90046 0.00400 127904783.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 2024-01-08 08:44:16.872705
446 2137 Electroneum ETN electroneum 25 2017-11-02T00:00:00.000Z [mineable, medium-of-exchange, wallet] 21000000000.00000 17962782448.94000 17962782448.94000 False NaN 447 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00354 693698.93153 -59.40650 -0.42474 4.36802 13.58206 84.50987 110.58753 53.21643 63555590.88961 0.00000 74301818.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
447 21351 Sweat Economy SWEAT sweat-economy 46 2022-09-13T08:15:37.000Z [sports, collectibles-nfts, gaming, staking, n... 0.00000 6649365587.83000 21835291257.98800 False NaN 448 7850577398.80000 74837524.99471 NaN 2024-01-08T03:11:00.000Z 0.00953 7523339.37989 -39.22330 -4.18533 -8.40523 -15.43859 -15.16831 2.14947 6.74318 63386683.30998 0.00390 208150187.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 2024-01-08 08:44:16.872705
448 8083 Tokenlon Network Token LON tokenlon-network-token 48 2020-12-23T00:00:00.000Z [decentralized-exchange-dex-token, defi, arbit... 200000000.00000 103109029.21816 132671283.66426 False NaN 449 100383922.00000 61687299.15198 NaN 2024-01-08T03:11:00.000Z 0.61451 747812.44912 17.26300 0.12941 -0.92900 -1.53805 -0.00216 2.66589 19.24022 63361914.97529 0.00000 122902747.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0000000000095413afc295d19edeb1ad7b71c952 2024-01-08 08:44:16.872705
449 28395 Crypto Asset Governance Alliance CAGA crypto-asset-governance-alliance 11 2023-11-13T09:15:53.000Z [ethereum-ecosystem] 100000000000.00000 61492072802.00000 100000000000 False NaN 450 100000000000.00000 102427683.86532 NaN 2024-01-08T03:11:00.000Z 0.00102 3111555.80090 -8.85920 -0.21620 -4.07965 -26.52320 -29.14780 6974.90832 6974.90832 62984905.93187 0.00000 102427683.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbddc20ed7978b7d59ef190962f441cd18c14e19f 2024-01-08 08:44:16.872705
450 4092 Dusk DUSK dusk 107 2019-07-11T00:00:00.000Z [pos, marketplace, enterprise-solutions, priva... NaN 421164409.31633 500000000 False NaN 451 380663707.00000 56752914.69455 NaN 2024-01-08T03:11:00.000Z 0.14909 8482074.16820 5.94380 -3.21668 -10.47739 -19.02599 -16.34483 7.61123 36.34362 62791139.14663 0.00390 74544688.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 2024-01-08 08:44:16.872705
451 9260 Zignaly ZIG zigcoin 46 2021-04-16T00:00:00.000Z [asset-management, marketplace, platform, ai-b... NaN 1433308739.45814 1978308739.45814 False NaN 452 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04365 6242789.73736 -2.53250 -1.62003 4.22346 63.08884 34.46443 146.97467 269.80590 62560812.44687 0.00000 86348878.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb2617246d0c6c0087f18703d576831899ca94f01 2024-01-08 08:44:16.872705
452 17081 LooksRare LOOKS looksrare 109 2022-01-10T10:44:52.000Z [collectibles-nfts] 1000000000.00000 999941673.00000 1000000000 False NaN 453 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06251 10594160.55541 122.74600 -7.66705 -18.38553 -20.00170 -44.44225 -29.60517 9.14991 62503145.82956 0.00390 62506791.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf4d2888d29d722226fafa5d9b24f9164c092421e 2024-01-08 08:44:16.872705
453 13769 World Mobile Token WMT world-mobile-token 38 2021-11-02T08:55:10.000Z [distributed-computing, cardano-ecosystem, car... 2000000000.00000 491838755.00000 2000000000 False NaN 454 519641087.94403 65261858.97760 NaN 2024-01-08T03:11:00.000Z 0.12559 1965464.00454 -7.10110 -2.32204 -4.71444 -18.37983 -29.81645 -20.72081 -8.06555 61770156.77403 0.00000 251180518.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296 2024-01-08 08:44:16.872705
454 28321 Polygon Ecosystem Token POL polygon-ecosystem-token 27 2023-10-30T14:43:57.000Z [] NaN 78829331.74966 10056753399.50670 False NaN 455 62242397.94040 48763401.14630 NaN 2024-01-08T03:11:00.000Z 0.78344 264826.28275 1.28910 -4.27365 -6.60380 -20.34537 -12.70794 -4.41311 21.43419 61758326.37239 0.00000 7878897929.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 2024-01-08 08:44:16.872705
455 15447 Lyra LYRA lyra-finance 59 2021-12-01T07:30:40.000Z [options, optimism-ecosystem] 1000000000.00000 580898200.64440 1000000000 False NaN 456 65000000.00000 6872148.68268 NaN 2024-01-08T03:11:00.000Z 0.10573 64964.12899 406.90310 -3.34851 -6.68000 -13.98591 -37.65422 26.70435 99.27974 61415673.91272 0.00000 105725364.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf 2024-01-08 08:44:16.872705
456 1674 Bitcoin Palladium BTCP cannation 22 2017-05-13T00:00:00.000Z [mineable] NaN 2476892.71923 2476892.71923 False NaN 457 2476892.71923 60988869.61365 NaN 2024-01-08T03:11:00.000Z 24.62314 2401.09881 -73.33600 0.00800 -0.07476 -0.28946 -49.67012 -40.28668 -18.73101 60988869.61365 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
457 23951 Staika STIK staika 4 2023-03-15T10:03:10.000Z [dwf-labs-portfolio] 250000000.00000 25460611.00000 249999975.89000 False NaN 459 27457733.60000 65443622.36172 NaN 2024-01-08T03:11:00.000Z 2.38343 625790.52785 -2.27890 -1.00738 -1.05225 5.15183 3.63991 -16.74050 -20.74802 60683617.79804 0.00000 595857831.12000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje 2024-01-08 08:44:16.872705
458 7859 Badger DAO BADGER badger-dao 152 2020-12-04T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, g... 21000000.00000 18568404.57808 21000000 False NaN 458 NaN NaN 2.38694 2024-01-08T03:11:00.000Z 3.27398 9126151.55834 -0.79160 -2.82816 -7.69642 -17.54990 -27.98062 11.79677 61.43521 60792640.08627 0.00380 68753642.05000 25468907.30000 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3472a5a71965499acd81997a54bba8d852c6e53d 2024-01-08 08:44:16.872705
459 1757 FUNToken FUN funtoken 64 2017-06-27T00:00:00.000Z [gambling, marketplace, payments, pantera-capi... NaN 10962808529.39803 10977277070.39803 False NaN 460 10945357176.00000 60152301.68113 NaN 2024-01-08T03:11:00.000Z 0.00550 12665820.50766 216.91160 -2.32283 -3.50508 -15.14945 4.35076 8.57864 34.06736 60248208.92814 0.00370 60327723.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x419d0d8bdd9af5e606ae2232ed285aff190e711b 2024-01-08 08:44:16.872705
460 4660 Telos TLOS telos 55 2019-09-17T00:00:00.000Z [medium-of-exchange, services, enterprise-solu... NaN 270123444.00000 420000000 False NaN 461 373684930.79240 83277821.01682 NaN 2024-01-08T03:11:00.000Z 0.22286 2190497.23035 -50.05220 -1.00852 -3.19929 37.89310 70.74187 181.56252 225.34839 60198552.22467 0.00370 93599398.70000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
461 7959 Venus BUSD vBUSD venus-busd 5 2020-12-12T00:00:00.000Z [stablecoin, bnb-chain] NaN 2694770470.00000 2694770470 False NaN 462 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02232 1614894.01001 -0.00970 0.04529 -0.03435 0.07372 0.01661 0.01148 0.92194 60135194.93289 0.00000 60135194.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x95c78222B3D6e262426483D42CfA53685A67Ab9D 2024-01-08 08:44:16.872705
462 26914 Statter Network STT statter-network 1 2023-06-15T10:03:33.000Z [] 100000000.00000 50344589.00000 99994281 False NaN 464 32446216.00000 38679086.07438 NaN 2024-01-08T03:11:00.000Z 1.19210 2454013.04642 5.87120 0.02771 -0.11973 -2.05156 -10.04235 -15.19597 -18.92598 60015710.03873 0.00000 119209852.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
463 8258 CUDOS CUDOS cudos 25 2021-01-13T00:00:00.000Z [cosmos-ecosystem, vr-ar, ai-big-data, distrib... 10000000000.00000 5843157716.76523 8652956008 False NaN 463 3308104323.00000 33993310.21311 NaN 2024-01-08T03:11:00.000Z 0.01028 824083.58617 -16.38270 -8.16467 -14.26854 -26.35333 53.60318 270.81992 381.88215 60042928.96966 0.00000 102757672.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 2024-01-08 08:44:16.872705
464 14822 Victoria VR VR victoria-vr 17 2021-11-19T05:45:39.000Z [vr-ar, ai-big-data, collectibles-nfts, gaming... 16800000000.00000 2751334528.70061 16800000000 False NaN 465 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02177 1060448.19124 -13.09950 -1.12869 -4.15578 -8.27230 61.62444 165.97069 235.10161 59905814.14184 0.00000 365792551.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7d5121505149065b562c789a0145ed750e6e8cdd 2024-01-08 08:44:16.872705
465 24645 OmniFlix Network FLIX omniflix-network 6 2023-04-27T10:35:34.000Z [osmosis-ecosystem] 1000000000.00000 250758585.00000 357242302 False NaN 466 250758585.00000 59747436.27616 NaN 2024-01-08T03:11:00.000Z 0.23827 124185.22034 188.94650 -0.56097 3.03564 23.98036 159.07380 117.08986 468.03562 59747436.27616 0.00000 238266762.74000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765... 2024-01-08 08:44:16.872705
466 3884 Function X FX function-x 30 2019-04-25T00:00:00.000Z [hardware, dwf-labs-portfolio] 1893022625.00000 408520357.00000 408520357 False NaN 468 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14593 630229.53376 -65.41030 -1.63206 -7.58387 -11.03520 -7.49200 1.55789 23.17170 59614809.82646 0.00370 276246169.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 2024-01-08 08:44:16.872705
467 3418 Metadium META metadium 9 2018-10-09T00:00:00.000Z [platform, identity, kenetic-capital-portfolio] NaN 1703608720.00000 2000000000 False NaN 467 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03499 2746018.63715 32.20770 -4.89918 -10.25004 -15.18743 -32.11993 -14.85535 48.75992 59614942.12955 0.00000 69986660.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
468 27009 UniBot UNIBOT unibot-eth 34 2023-06-16T05:43:09.000Z [ethereum-ecosystem, telegram-bot] 1000000.00000 1000000.00000 1000000 False NaN 469 1000000.00000 59613239.96589 NaN 2024-01-08T03:11:00.000Z 59.61324 15940853.07586 -42.52010 0.09532 -5.53913 -8.94166 -9.64362 -5.90633 14.77110 59613239.96589 0.00370 59613239.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 2024-01-08 08:44:16.872705
469 5939 Wrapped NXM WNXM wrapped-nxm 84 2020-07-28T00:00:00.000Z [insurance, wrapped-tokens] NaN 1278534.29100 1278534.29100 False NaN 470 NaN NaN NaN 2024-01-08T03:11:00.000Z 46.53939 2010281.47937 -17.69730 -1.21965 -3.71085 -4.80138 -4.01340 21.04156 56.89048 59502205.39968 0.00370 59502205.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0d438f3b5175bebc262bf23753c1e53d03432bde 2024-01-08 08:44:16.872705
470 8107 Cobak Token CBK cobak-token 15 2020-12-24T00:00:00.000Z [dwf-labs-portfolio] 100000000.00000 80508321.00000 100000000 False NaN 471 80508321.00000 59166744.26533 NaN 2024-01-08T03:11:00.000Z 0.73491 5042341.49744 -46.33280 -5.61437 -12.59129 -17.48656 -25.86892 -14.77033 21.65250 59166744.26533 0.00000 73491464.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD 2024-01-08 08:44:16.872705
471 2927 sUSD SUSD susd 194 2018-07-13T00:00:00.000Z [store-of-value, defi, stablecoin, algorithmic... 142399574.00000 59347067.40047 59347067.40047 False NaN 472 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99041 1157306.58678 -71.57640 0.01565 -0.33279 -0.18174 -0.71753 -0.65207 -0.43954 58777767.62622 0.00360 141033574.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 2024-01-08 08:44:16.872705
472 23397 Games for a Living GFAL games-for-a-living 38 2023-02-04T23:52:41.000Z [collectibles-nfts, gaming, binance-smart-chai... 10000000000.00000 1453947258.22245 10000000000 False NaN 473 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03972 647705.48023 -10.13640 -0.77449 -1.03242 0.49411 -7.73535 4.75259 60.79438 57744959.70675 0.00000 397159933.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 2024-01-08 08:44:16.872705
473 28382 Myro MYRO myro 23 2023-11-11T16:58:11.000Z [memes, solana-ecosystem, doggone-doggerel] 1000000000.00000 944203815.00000 999981490.50000 False NaN 474 1000000000.00000 60882919.46595 NaN 2024-01-08T03:11:00.000Z 0.06088 19755942.04095 -44.13660 3.23448 -14.86242 166.07538 36.98422 1454.83961 1454.83961 57485884.82809 0.00000 60882919.47000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 2024-01-08 08:44:16.872705
474 20641 EURC EURC euro-coin 41 2022-06-16T19:13:48.000Z [stablecoin, ethereum-ecosystem, eur-stablecoin] NaN 52681276.25991 52681276.25991 False NaN 475 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.08967 1340999.43544 -38.21140 -0.25020 -0.35930 -0.98837 1.46036 1.94902 3.33081 57405006.36755 0.00000 57405006.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c 2024-01-08 08:44:16.872705
475 9417 Maple MPL maple 56 2021-04-21T00:00:00.000Z [defi, spartan-group, real-world-assets, circl... 10000000.00000 4417985.58775 10000000 False NaN 476 3874845.00000 50069497.10296 NaN 2024-01-08T03:11:00.000Z 12.92168 1001440.64217 18.89340 -0.97647 -6.38229 -27.59981 -26.99359 -5.47377 117.17927 57087784.56610 0.00350 129216774.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x33349b282065b0284d756f0577fb39c158f935e6 2024-01-08 08:44:16.872705
476 3637 Aergo AERGO aergo 54 2018-12-17T00:00:00.000Z [platform, enterprise-solutions, smart-contracts] 500000000.00000 444999999.75892 500000000 False NaN 477 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12811 4691097.56363 30.82710 -3.15445 -10.94022 -14.02629 -25.72284 -11.80486 26.62246 57007025.37524 0.00350 64052837.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
477 22858 Dynex DNX dynex 12 2022-12-03T14:51:44.000Z [mineable, privacy] NaN 78723696.29080 78723696.29080 False NaN 478 50860813.00000 36398370.92341 NaN 2024-01-08T03:11:00.000Z 0.71565 2988480.82483 57.80010 -1.64361 3.14183 -7.92835 -15.90657 -22.33285 -33.21307 56338350.27479 0.00000 56338350.27000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
478 9176 RocketX exchange RVF rocket-vault-rocketx 61 2021-04-13T00:00:00.000Z [duckstarter, ferrum-network] 99300000.00000 74974047.00000 99300000 False NaN 479 85420829.00000 64125337.53774 NaN 2024-01-08T03:11:00.000Z 0.75070 351109.26696 -40.12780 -1.13638 -1.63702 -7.41586 50.60714 7.23189 167.23791 56282947.92650 0.00000 74544418.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdc8af07a7861bedd104b8093ae3e9376fc8596d2 2024-01-08 08:44:16.872705
479 5612 SOMESING SSX somesing 25 2020-05-21T00:00:00.000Z [dwf-labs-portfolio] 6000000000.00000 3092021321.00000 6000000000 False NaN 480 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01814 3669367.39877 -69.94080 -1.52985 -9.88253 -11.56577 -20.96015 -11.98098 22.40486 56088145.59531 0.00000 108837824.40000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xdcd62c57182e780e23d2313c4782709da85b9d6c 2024-01-08 08:44:16.872705
480 5957 DFI.Money YFII yearn-finance-ii 135 2020-07-29T00:00:00.000Z [defi, dao, yield-farming, binance-chain, yiel... 39375.00000 38596.00000 39375 False NaN 481 NaN NaN 448.40181 2024-01-08T03:11:00.000Z 1448.81415 31156184.56620 -45.65530 -3.48666 3.29025 66.62321 -4.29564 120.09838 201.02836 55918431.07683 0.00350 57047057.30000 124706.07805 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 2024-01-08 08:44:16.872705
481 3855 Locus Chain LOCUS locus-chain 9 2019-05-20T00:00:00.000Z [platform, payments, scaling] 7000000000.00000 2081062787.34748 7000000000 False NaN 482 2081062787.00000 55772711.66178 NaN 2024-01-08T03:11:00.000Z 0.02680 391366.03782 32.96700 -0.34807 -26.88605 30.36922 46.27270 76.48832 70.41304 55772711.67109 0.00000 187600770.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 2024-01-08 08:44:16.872705
482 9868 XCAD Network XCAD xcad-network 102 2021-05-17T00:00:00.000Z [communications-social-media, collectibles-nft... 199105531.00000 47726795.94461 198813157.85701 False NaN 483 24308236.00000 28203846.37093 NaN 2024-01-08T03:11:00.000Z 1.16026 4015908.66114 10.10610 -0.17223 0.22298 -12.64292 -15.61737 36.33188 52.57275 55375438.20944 0.00340 231013957.90000 NaN 2024-01-08T03:11:00.000Z 2469.00000 Zilliqa ZIL zilliqa zil1z5l74hwy3pc3pr3gdh3nqju4jlyp0dzkhq2f5y 2024-01-08 08:44:16.872705
483 7087 Dego Finance DEGO dego-finance 65 2020-09-17T00:00:00.000Z [collectibles-nfts, defi, dao, governance, bin... 21000000.00000 20997212.63267 21000000 False NaN 484 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.61729 39069290.01575 668.52490 -3.20371 17.46558 1.78573 39.42496 59.43398 108.86954 54955812.11734 0.00340 54963107.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3da932456d082cba208feb0b096d49b202bf89c8 2024-01-08 08:44:16.872705
484 8613 Alchemix ALCX alchemix 99 2021-02-27T00:00:00.000Z [defi, yield-farming, governance, lending-boro... NaN 2067446.13394 2338242.82380 False NaN 485 NaN NaN 0.96607 2024-01-08T03:11:00.000Z 26.52286 3871881.95370 -2.92660 -1.46972 -9.76498 -22.34684 33.59927 63.51774 132.78417 54834588.36135 0.00340 62016891.58000 56760337.86080 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdbdb4d16eda451d0503b854cf79d55697f90c8df 2024-01-08 08:44:16.872705
485 27766 KYVE Network KYVE kyve-network 6 2023-08-07T16:15:36.000Z [] NaN 452158015.65593 1081336757.20493 False NaN 486 299766211.00000 35993384.83530 NaN 2024-01-08T03:11:00.000Z 0.12007 173480.69611 -5.95140 -11.24221 -15.16787 43.01712 146.29900 315.34358 195.46521 54291300.57581 0.00000 129837748.92000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/613BF0BF2F2146AE9941E923725745E931676B2C14... 2024-01-08 08:44:16.872705
486 9119 Alien Worlds TLM alien-worlds 149 2021-04-06T00:00:00.000Z [collectibles-nfts, gaming, entertainment, dao... 10000000000.00000 3812246298.42580 6236658572.23640 False NaN 487 914030370.00000 12993011.57869 NaN 2024-01-08T03:11:00.000Z 0.01422 7400912.36641 20.31050 -3.08107 -11.57410 -25.70262 -15.32075 4.18462 49.62546 54191372.54299 0.00340 142150764.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 2024-01-08 08:44:16.872705
487 1974 Propy PRO propy 20 2017-09-19T00:00:00.000Z [real-estate, escrow, smart-contracts, arringt... NaN 100000000.00000 100000000 False NaN 488 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.53821 1042935.61804 -10.94170 -0.98554 -6.91072 -12.97948 24.98904 81.12376 129.06931 53820627.00787 0.00000 53820627.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x226bb599a12c826476e3a771454697ea52e9e220 2024-01-08 08:44:16.872705
488 15463 SIDUS SIDUS sidus 39 2021-12-15T14:37:58.000Z [ai-big-data, collectibles-nfts, gaming, metav... NaN 9356868845.00000 22674525375.84917 False NaN 489 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00575 1371589.15705 11.94630 -1.20096 0.43481 0.52557 -25.30756 241.13305 563.08316 53776182.77270 0.00000 130315967.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 2024-01-08 08:44:16.872705
489 7229 Gelato GEL gelato 38 2020-09-29T00:00:00.000Z [defi, olympus-pro-ecosystem, mvb] 420690000.00000 109951522.85510 420690000 False NaN 490 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.48897 560383.78295 77.25180 -2.24384 -13.92449 11.71311 23.21795 62.56204 143.77176 53762535.41011 0.00000 205703026.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 2024-01-08 08:44:16.872705
490 20513 SaitaChain Coin STC saitama-inu-new 35 2021-06-18T00:00:00.000Z [] NaN 44973269801.64000 44973269801.64000 False NaN 491 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00119 290971.09299 -19.51510 -3.18527 -3.69575 -6.25579 28.69015 29.24605 36.61036 53707788.59159 0.00000 53707788.59000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
491 28111 MEMETOON MEME memetoon 7 2023-09-25T04:09:13.000Z [binance-chain] 100000000000.00000 5631405859.25820 100000000000 False NaN 492 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00952 3149650.75693 -3.07600 -0.06869 0.34905 -0.37983 -3.98112 75.43372 25.60267 53591152.26704 0.00000 951647840.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x193397BB76868c6873e733AD60D5953843EBc84e 2024-01-08 08:44:16.872705
492 11346 RACA RACA radio-caca 181 2021-08-20T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 500000000000.00000 349071671838.97015 431418233271 False NaN 493 349071671838.97015 53333258.83146 NaN 2024-01-08T03:11:00.000Z 0.00015 8917974.17356 -31.59760 -1.47354 -11.79934 -7.79094 -19.81800 -26.69795 71.49221 53333258.83146 0.00330 76392991.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x12BB890508c125661E03b09EC06E404bc9289040 2024-01-08 08:44:16.872705
493 3946 Carry CRE carry 20 2019-05-17T00:00:00.000Z [retail, loyalty] NaN 10000000000.00000 10000000000 False NaN 494 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00529 3302372.53934 146.24600 -0.00549 -4.40882 -4.74031 -10.85516 -11.12307 11.26657 52944109.38387 0.00000 52944109.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x115eC79F1de567eC68B7AE7eDA501b406626478e 2024-01-08 08:44:16.872705
494 3950 Neom NEOM netrum 5 2019-05-20T00:00:00.000Z [] NaN 2139819.47384 2577890.37832 False NaN 495 2139819.47384 52828835.77570 NaN 2024-01-08T03:11:00.000Z 24.68845 1600.76530 -83.08290 0.00800 -0.06977 -0.48359 -46.77006 -49.23586 -35.76794 52828835.77570 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
495 2763 Morpheus.Network MNW morpheus-network 35 2018-05-22T00:00:00.000Z [logistics, masternodes, payments] 47897218.00000 47180013.85880 47897218 False NaN 496 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.11873 229004.93872 -14.77030 -0.95222 -1.27834 -15.10161 0.93883 -19.93596 2.45067 52781598.14064 0.00000 53583954.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 2024-01-08 08:44:16.872705
496 11307 Beta Finance BETA beta-finance 76 2021-08-18T00:00:00.000Z [binance-launchpad, defiance-capital-portfolio... 1000000000.00000 768181818.00000 1000000000 False NaN 497 160000000.00000 10943042.88745 NaN 2024-01-08T03:11:00.000Z 0.06839 2756285.76961 1.49900 -1.44331 -10.83605 -15.22113 3.34561 -1.28873 19.12634 52539041.12334 0.00330 68394018.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 2024-01-08 08:44:16.872705
497 28211 Shido (New) SHIDO shido-inu-new 13 2022-04-14T06:47:44.000Z [paal-ecosystem] 13000000000.00000 8892662700.03122 13000000000 False NaN 498 10042240460.00000 59318946.20553 NaN 2024-01-08T03:11:00.000Z 0.00591 4860396.95184 -60.74050 -11.43238 -26.19928 274.49976 236.45633 553.03315 561.98352 52528455.42070 0.00000 76790264.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72c60bFffEF18dCa51db32b52b819A951b6Ddbed 2024-01-08 08:44:16.872705
498 2539 Ren REN ren 260 2018-02-21T00:00:00.000Z [marketplace, defi, avalanche-ecosystem, solan... 1000000000.00000 999127500.36189 999999632.80375 False NaN 500 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05213 10640056.29860 -25.89890 -3.33413 -11.37061 -25.05681 -22.97563 -19.60600 17.73673 52082599.20796 0.00320 52128080.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x408e41876cccdc0f92210600ef50372656052a38 2024-01-08 08:44:16.872705
499 11289 Spell Token SPELL spell-token 381 2021-08-17T00:00:00.000Z [olympus-pro-ecosystem, arbitrum-ecosytem, def... 196008739620.00000 107405628968.52492 196008739620 False NaN 499 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00048 5459734.40704 25.64900 -3.09743 -10.89697 -23.85542 -25.45609 -10.15606 4.61435 52090809.56527 0.00320 95062558.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x090185f2135308bad17527004364ebcc2d37e5f6 2024-01-08 08:44:16.872705
500 16946 Metacraft MCT metacraft 7 2022-01-06T10:02:19.000Z [] NaN 52661120.00000 1641963300 False NaN 501 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.98708 6664.24156 0.91240 -0.66208 0.00778 -6.99097 9.81496 3.14525 -0.44152 51980653.37589 0.00000 1620746485.32000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb 2024-01-08 08:44:16.872705
501 23756 ChainGPT CGPT chaingpt 75 2023-04-10T12:12:43.000Z [media, platform, ai-big-data, collectibles-nf... 1000000000.00000 363085285.00000 998487479 False NaN 502 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14307 8101731.69306 -1.69970 -0.63098 -4.82440 6.35190 4.10141 173.28074 254.99207 51947034.69970 0.00000 143071164.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 2024-01-08 08:44:16.872705
502 3816 Verasity VRA verasity 114 2019-04-03T00:00:00.000Z [ai-big-data, collectibles-nfts, gaming, enter... 100249906818.00000 10249906818.00000 100249906818 False NaN 503 10249906818.00000 51766041.71138 NaN 2024-01-08T03:11:00.000Z 0.00505 14754515.63519 -22.16320 -1.90001 -7.74731 -27.16818 -40.66889 -32.13216 -1.95191 51766041.71138 0.00320 506301271.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf411903cbc70a74d22900a5de66a2dda66507255 2024-01-08 08:44:16.872705
503 7055 DeFi Pulse Index DPI defi-pulse-index 40 2020-09-15T00:00:00.000Z [defi, defi-index] NaN 558983.42579 558983.42579 False NaN 504 571994.96360 52909218.62571 NaN 2024-01-08T03:11:00.000Z 92.49945 257799.35946 -1.54340 -2.13496 -7.30053 -10.86763 -3.10241 15.15405 47.71231 51705658.55547 0.00000 51705658.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b 2024-01-08 08:44:16.872705
504 4090 Wirex Token WXT wirex-token 27 2019-07-09T00:00:00.000Z [asset-management, centralized-exchange, payme... 10000000000.00000 10000000000.00000 10000000000 False NaN 505 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00516 771058.08145 -23.22480 0.77531 -1.48748 -0.57164 -5.99547 -2.26529 9.15978 51638532.95728 0.00320 51638532.96000 NaN 2024-01-08T03:11:00.000Z 512.00000 Stellar XLM stellar GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZ... 2024-01-08 08:44:16.872705
505 9071 Chainge CHNG chainge 7 2021-04-01T00:00:00.000Z [] NaN 399854061.00000 716725414 False NaN 506 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12777 399336.82328 -31.71190 -0.48134 -2.79340 -11.90844 -2.25069 50.75340 71.92784 51090654.44758 0.00000 91578338.28000 NaN 2024-01-08T03:11:00.000Z 2530.00000 Fusion Network FSN fusion 0x05573124c64c69d85687152b2942bcb0a3b26d99 2024-01-08 08:44:16.872705
506 693 Verge XVG verge 93 2014-10-25T00:00:00.000Z [mineable, multiple-algorithms, medium-of-exch... NaN 16521951237.82319 16521951237.82319 False NaN 507 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00309 2515156.49861 20.08860 -3.52580 -10.56188 -21.38326 -22.92845 -27.17562 -4.43416 51028553.59641 0.00320 51028553.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
507 11461 Marinade Staked SOL MSOL marinade 93 2021-08-29T14:09:19.000Z [solana-ecosystem, liquid-staking-derivatives,... 488630611.00000 498000.00000 498000 False NaN 510 498000.00000 50846015.63653 NaN 2024-01-08T03:11:00.000Z 102.10043 19908559.53131 -28.57060 -2.28097 -5.47693 -15.03167 20.29436 102.47419 302.84365 50846015.63653 0.00000 49889396962.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b 2024-01-08 08:44:16.872705
508 1935 Bitcoin Dominica BTCD litecoin-ultra 14 2017-08-30T00:00:00.000Z [mineable, marketplace] NaN 1031300.00006 8531300.00006 False NaN 508 NaN NaN NaN 2024-01-08T03:11:00.000Z 49.31130 1600.90445 -66.66320 0.00800 -0.07491 -0.52838 -50.43752 -48.47319 -39.24055 50854743.40218 0.00320 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
509 8911 Strike STRK strike 16 2021-03-22T00:00:00.000Z [defi] 6540888.00000 4302586.89546 6540888 False NaN 509 NaN NaN NaN 2024-01-08T03:11:00.000Z 11.81776 7976016.90837 101.92420 -4.71960 -9.97547 -14.34801 -16.04599 -20.11608 14.24333 50846956.79438 0.00320 77298671.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x74232704659ef37c08995e386a2e26cc27a8d7b1 2024-01-08 08:44:16.872705
510 12147 Synapse SYN synapse-2 160 2021-09-26T08:56:12.000Z [interoperability, three-arrows-capital-portfo... 250000000.00000 139773376.00000 192696599 False NaN 511 180209601.00000 65244741.16147 NaN 2024-01-08T03:11:00.000Z 0.36205 4700762.12173 27.53260 -2.70650 -11.41024 -21.43680 -25.13035 -9.92513 31.61178 50604838.40917 0.00310 90512299.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 2024-01-08 08:44:16.872705
511 6536 MANTRA OM mantra 89 2020-08-11T00:00:00.000Z [defi, dao, kenetic-capital-portfolio, exnetwo... 888888888.00000 792708032.01448 888888888 False NaN 512 109180888.00000 6909886.89254 78.34545 2024-01-08T03:11:00.000Z 0.06329 6767720.84105 -29.31610 -1.58399 -5.61534 4.55983 146.16430 172.75792 250.16177 50169246.10493 0.00310 56256381.39000 640359.40107 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3593d125a4f7849a1b059e64f4517a86dd60c95d 2024-01-08 08:44:16.872705
512 7960 Venus XVS vXVS venus-xvs 3 2020-12-12T00:00:00.000Z [bnb-chain] NaN 224433925.00000 224433925 False NaN 513 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22342 19455072.47255 -8.65190 -3.03329 -8.69765 -4.52114 1.84182 56.46655 125.58653 50142385.16830 0.00000 50142385.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D 2024-01-08 08:44:16.872705
513 7725 TrueFi TRU truefi-token 92 2020-11-19T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, aval... 1450000000.00000 1095462818.49310 1198450773.15516 False NaN 514 NaN NaN 702.92129 2024-01-08T03:11:00.000Z 0.04536 4688700.85500 1.29760 -3.19668 -12.00414 -20.89196 -23.86212 3.00224 27.85127 49693589.77173 0.00310 65776495.52000 70695.80979 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 2024-01-08 08:44:16.872705
514 8335 Mdex MDX mdex 151 2021-01-27T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... NaN 950246937.39460 1060000000 False NaN 515 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05197 5563568.48890 -41.95410 -4.13794 -8.92372 -30.16931 -19.28789 -11.11088 -5.21022 49385260.02342 0.00310 55089233.72000 NaN 2024-01-08T03:11:00.000Z 2502.00000 HECO HT htx-token 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c 2024-01-08 08:44:16.872705
515 17917 RSS3 RSS3 rss3 54 2022-02-07T10:03:56.000Z [communications-social-media, ai-big-data, coi... 1000000000.00000 490213273.10977 1000000000 False NaN 516 473500000.30000 47483610.16858 NaN 2024-01-08T03:11:00.000Z 0.10028 8645364.26433 111.00760 -4.15145 -10.90759 -18.95915 -30.91557 -5.89297 16.42833 49159653.52706 0.00310 100282175.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc98d64da73a6616c42117b582e832812e7b8d57f 2024-01-08 08:44:16.872705
516 7046 Aavegotchi GHST aavegotchi 185 2020-09-14T00:00:00.000Z [collectibles-nfts, gaming, dao, governance, m... NaN 52747801.21407 52747802.71426 False NaN 517 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.92960 2255061.69486 22.56040 -1.98966 -8.25488 -5.34677 -7.11837 3.76575 21.42664 49034427.15038 0.00300 49034428.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 2024-01-08 08:44:16.872705
517 24554 Bazaars BZR bazaars 5 2023-04-19T13:22:57.000Z [] 555555555.00000 11672346.14000 555555555 False NaN 518 11672344.14230 48965811.03041 NaN 2024-01-08T03:11:00.000Z 4.19503 217666.59494 -5.39560 -0.99470 -2.61373 -4.70199 -4.74606 -9.88710 -10.51882 48965819.41082 0.00000 2330571133.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F 2024-01-08 08:44:16.872705
518 5429 DEAPcoin DEP deapcoin 65 2020-04-10T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 30000000000.00000 19497740004.96000 30000000000 False NaN 519 21855621511.00000 54574257.36243 NaN 2024-01-08T03:11:00.000Z 0.00250 1469052.54520 -46.53670 0.25995 2.72350 15.59209 54.65225 143.64113 223.37253 48686544.12234 0.00000 74911057.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 2024-01-08 08:44:16.872705
519 3316 smARTOFGIVING AOG smartofgiving 9 2018-09-20T00:00:00.000Z [] 2700000000.00000 73780484.40083 2003485057.90082 False NaN 520 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.64838 23073.41814 1.86390 0.00252 -0.31005 3.57784 0.18474 2.56185 2.91165 47837784.83938 0.00000 1750625793.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8578530205cecbe5db83f7f29ecfeec860c297c2 2024-01-08 08:44:16.872705
520 20622 Forta FORT forta 23 2022-06-15T16:55:55.000Z [cybersecurity, ai-big-data, ethereum-ecosyste... 1000000000.00000 388388554.00000 1000000000 False NaN 521 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12257 429007.78553 2.36440 -1.43426 -1.87266 -5.93678 -22.91573 18.52223 15.92742 47606388.50224 0.00300 122574128.44000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
521 4275 COMBO COMBO combo-network 87 2019-08-21T00:00:00.000Z [media, collectibles-nfts, gaming] NaN 71051748.00000 71051748 False NaN 522 66860636.59000 44346251.30961 NaN 2024-01-08T03:11:00.000Z 0.66326 3290198.65024 -6.44970 -3.45873 -12.84685 -18.58438 -17.30163 -2.77402 23.11091 47126064.50514 0.00290 47126064.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 2024-01-08 08:44:16.872705
522 3930 ThunderCore TT thundercore 28 2019-05-10T00:00:00.000Z [platform, kenetic-capital-portfolio, huobi-ca... 0.00000 10535714249.00000 10535714249 False NaN 523 10535714249.00000 47047193.37702 NaN 2024-01-08T03:11:00.000Z 0.00447 3474901.78171 33.38100 -0.05546 -4.35806 -11.03136 -14.25036 -2.49354 8.20668 47047193.37702 0.00290 47047193.38000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
523 12256 cheqd CHEQ cheqd 14 2021-10-02T08:42:01.000Z [cosmos-ecosystem, identity, injective-ecosystem] 0.00000 642492815.00000 1118780405.58000 False NaN 524 660179081.00000 48226297.90368 NaN 2024-01-08T03:11:00.000Z 0.07305 473851.71143 116.09170 0.11140 9.00270 14.20208 1.57666 112.62441 155.01147 46934310.38474 0.00000 81727274.74000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D97... 2024-01-08 08:44:16.872705
524 1312 Steem Dollars SBD steem-dollars 6 2016-07-18T00:00:00.000Z [media, content-creation, stablecoin] NaN 12734353.89900 12734353.89900 False NaN 525 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.62869 44950794.26125 12.34450 -3.67370 -20.39238 -22.02874 -30.51439 -25.26019 64.86348 46209085.73880 0.00000 46209085.74000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
525 9020 Toko Token TKO tokocrypto 73 2021-04-07T00:00:00.000Z [centralized-exchange, binance-launchpad, bnb-... 500000000.00000 169669456.13842 500000000 False NaN 526 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.27186 2813656.82555 15.20460 -1.84424 -8.33992 -10.92366 -2.40787 9.19923 30.88748 46126287.81887 0.00290 135929851.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 2024-01-08 08:44:16.872705
526 12573 Clearpool CPOOL clearpool 20 2021-10-10T08:04:07.000Z [defi, real-world-assets] 1000000000.00000 453041616.34000 1000000000 False NaN 527 75398519.00000 7629304.80184 NaN 2024-01-08T03:11:00.000Z 0.10119 922418.37713 -9.69010 -1.44073 3.83973 -7.31371 44.52410 353.04804 494.82315 45841650.80186 0.00000 101186401.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 2024-01-08 08:44:16.872705
527 9421 Ampleforth Governance Token FORTH ampleforth-governance-token 106 2021-04-21T00:00:00.000Z [dao, governance, near-protocol-ecosystem] 0.00000 14990376.17106 15297897.14456 False NaN 528 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.04680 9275753.09196 -45.77050 -2.27013 -9.21495 -15.33078 -19.03377 -10.40493 14.40991 45672614.86562 0.00280 46609568.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x77fba179c79de5b7653f68b5039af940ada60ce0 2024-01-08 08:44:16.872705
528 5380 HUNT HUNT hunt 17 2020-03-30T00:00:00.000Z [] 198912688.00000 126425413.59608 198912688 False NaN 529 198912688.00000 71434221.41890 NaN 2024-01-08T03:11:00.000Z 0.35912 4829590.01582 -9.46160 -2.98634 -8.82345 -8.53931 -16.21065 -16.23185 15.18252 45402337.47079 0.00000 71434221.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 2024-01-08 08:44:16.872705
529 268 WhiteCoin XWC whitecoin 14 2014-04-18T00:00:00.000Z [platform, interoperability, staking, rpos] 1000000000.00000 764324623.41103 971792390 False NaN 530 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05933 146679.38745 1415.04980 0.00252 -1.98579 5.80663 -2.14802 8.46304 8.46304 45351023.97772 0.00000 59334767.70000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
530 4191 Syntropy NOIA syntropy 20 2019-07-31T00:00:00.000Z [iot, scaling, staking, substrate, governance,... NaN 729553097.40998 1000000000 False NaN 531 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06196 1182915.69137 -52.02750 -1.67154 -14.97814 20.23520 41.56568 92.46713 201.74812 45201497.34631 0.00280 61957789.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca 2024-01-08 08:44:16.872705
531 7102 Linear Finance LINA linear 160 2020-09-18T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... 10000000000.00000 5911800480.23817 10000000000 False NaN 532 5911800480.23817 44762966.09395 NaN 2024-01-08T03:11:00.000Z 0.00757 14328411.87200 36.60840 -3.77723 -13.88157 -29.66080 -35.28106 -29.86187 -20.39522 44762966.09395 0.00280 75717991.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3e9bc21c9b189c09df3ef1b824798658d5011937 2024-01-08 08:44:16.872705
532 27966 Dora Factory DORA dora-factory-new 10 2021-03-15T00:00:00.000Z [cosmos-ecosystem, dao, governance] 1000000000.00000 537277116.00000 1000000000 False NaN 533 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08328 373146.79740 -47.43280 2.94287 -1.44765 5.74290 7.67737 222.13405 466.54538 44742138.80584 0.00000 83275720.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x70b790d0948a760e80bc3f892b142F7779b538B2 2024-01-08 08:44:16.872705
533 8479 VAIOT VAI vaiot 32 2021-04-20T00:00:00.000Z [services, ai-big-data, dao-maker] 400000000.00000 302468149.00000 400000000 False NaN 534 302468149.00000 44695895.01851 NaN 2024-01-08T03:11:00.000Z 0.14777 801850.33691 -28.69490 -1.94757 -9.35699 -6.62216 11.54389 66.62507 213.09095 44695895.01851 0.00000 59108233.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c 2024-01-08 08:44:16.872705
534 258 Groestlcoin GRS groestlcoin 29 2014-04-11T00:00:00.000Z [mineable, pow, groestl, medium-of-exchange] 105000000.00000 84180378.88737 84180378.88737 False NaN 535 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.53047 4113749.68502 -14.59780 0.14962 -7.35681 -9.68792 0.84004 -16.52333 17.96156 44654958.12158 0.00000 55699091.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
535 1044 KWD KWD global-currency-reserve 17 2015-08-26T00:00:00.000Z [pos] NaN 107024221.63875 107024221.63875 False NaN 536 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.41341 3201.87659 -21.95780 0.00800 0.00448 -0.53961 -60.48253 -59.18355 -47.68644 44245144.94678 0.00270 44245144.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
536 11374 Mines of Dalarnia DAR mines-of-dalarnia 133 2021-08-24T00:00:00.000Z [collectibles-nfts, gaming, binance-launchpool... 800000000.00000 398953623.00000 800000000 False NaN 537 123200000.00000 13621622.01110 NaN 2024-01-08T03:11:00.000Z 0.11057 14861980.45234 7.16530 -2.90197 -13.33879 -25.95987 -21.16501 -1.95234 35.16093 44110352.69857 0.00270 88452090.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x081131434f93063751813c619ecca9c4dc7862a3 2024-01-08 08:44:16.872705
537 10744 DeRace DERC derace 78 2021-07-02T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 120000000.00000 115020000.00000 120000000 False NaN 538 23220000.00000 8879102.24039 NaN 2024-01-08T03:11:00.000Z 0.38239 222374.20797 -38.42500 0.02416 -1.37557 -1.31290 -22.36357 87.68445 143.53240 43982529.70239 0.00000 45886833.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9fa69536d1cda4a04cfb50688294de75b505a9ae 2024-01-08 08:44:16.872705
538 9760 Stratos STOS stratos 24 2021-06-13T00:00:00.000Z [distributed-computing, filesharing, ethereum-... NaN 38800874.00000 100000000 False NaN 539 61091600.00000 68791211.33912 NaN 2024-01-08T03:11:00.000Z 1.12603 341288.05304 7.06970 -1.20711 -2.83710 1.91241 22.25460 105.71946 111.82974 43691098.66948 0.00000 112603387.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc 2024-01-08 08:44:16.872705
539 22355 Vertex Protocol VRTX vertex-protocol 31 2022-10-24T05:59:35.000Z [decentralized-exchange-dex-token, ethereum-ec... 1000000000.00000 170807702.38622 1000000000 False NaN 540 160000000.00000 40880159.77704 NaN 2024-01-08T03:11:00.000Z 0.25550 2966185.39306 -35.07720 -0.09447 -8.85559 -25.38784 -35.28732 -16.71692 -16.71692 43641538.52936 0.00000 255500998.61000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 2024-01-08 08:44:16.872705
540 2143 Streamr DATA streamr 101 2017-11-03T00:00:00.000Z [platform, ai-big-data, distributed-computing,... NaN 991193853.00000 1055323352 False NaN 541 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04367 46986089.61888 -52.15760 -5.77815 -29.16519 -8.67830 34.01589 55.38817 75.57403 43288475.20346 0.00270 46089207.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8f693ca8d21b157107184d29d398a8d082b38b76 2024-01-08 08:44:16.872705
541 4953 FirmaChain FCT firmachain 8 2019-12-06T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] NaN 806040406.29779 812458880.77032 False NaN 542 806040406.29779 43110907.90431 NaN 2024-01-08T03:11:00.000Z 0.05348 2673768.91608 56.51040 -3.12245 -10.10308 -15.07319 -21.55892 -21.32728 -1.94264 43110907.90431 0.00000 43454198.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe1bad922f84b198a08292fb600319300ae32471b 2024-01-08 08:44:16.872705
542 20672 Clash of Lilliput COL clash-of-lilliput 4 2022-06-20T04:02:04.000Z [] 1000000000.00000 82074400.00000 1000000000 False NaN 543 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.52111 68520.79452 0.69100 -0.87303 -1.34728 2.08017 -1.70624 19.51214 25.71194 42769408.61046 0.00000 521105346.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9ce116224459296abc7858627abd5879514bc629 2024-01-08 08:44:16.872705
543 2606 Wanchain WAN wanchain 34 2018-03-23T00:00:00.000Z [marketplace, enterprise-solutions, defi, inte... 210000000.00000 197527382.32592 197527382.32592 False NaN 544 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21642 1387612.60097 17.33920 -1.62752 -7.36505 -14.38975 -8.32441 2.29083 24.49763 42748771.50478 0.00270 45448088.82000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
544 18031 Concordium CCD concordium 12 2022-02-10T07:51:08.000Z [identity, layer-1] NaN 8723730989.43559 12769727177.69078 False NaN 545 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00488 330841.78678 27.76060 -0.13301 -2.16252 -3.86850 -1.25720 -14.10201 -4.46710 42583550.04812 0.00000 62333457.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
545 8715 Taraxa TARA taraxa 15 2021-03-08T00:00:00.000Z [services] NaN 3633191901.00000 10366254093 False NaN 546 3745276481.00000 43410050.08644 NaN 2024-01-08T03:11:00.000Z 0.01159 590020.33870 -42.51590 0.45659 -9.09358 -21.61050 -29.75449 20.15432 140.17044 42110921.10187 0.00000 120151238.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
546 5956 MUX Protocol MCB mcdex 80 2020-07-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 4803143.00000 3821523.00000 4803143 False NaN 547 3921255.40049 42998029.89895 27.40446 2024-01-08T03:11:00.000Z 10.96537 684385.44380 168.19290 -0.78428 -4.42979 -8.08347 -2.79966 -6.62069 20.28643 41904426.88153 0.00000 52668256.78000 1529109.66574 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 2024-01-08 08:44:16.872705
547 2700 Celsius CEL celsius 97 2018-05-18T00:00:00.000Z [lending-borowing, exnetwork-capital-portfolio] 695658160.00000 238863519.82600 695658160 False NaN 548 510732063.00000 89449727.00649 NaN 2024-01-08T03:11:00.000Z 0.17514 1448015.94084 -15.08470 -4.13650 -11.45433 -22.23695 -28.50909 -29.15247 32.66421 41834609.94155 0.00260 121837724.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d 2024-01-08 08:44:16.872705
548 17145 League of Kingdoms Arena LOKA league-of-kingdoms 58 2022-01-11T15:44:13.000Z [collectibles-nfts, gaming, entertainment, eth... 500000000.00000 156308905.50000 199323307.41927 False NaN 549 151527641.00000 40407355.46493 NaN 2024-01-08T03:11:00.000Z 0.26667 4921501.56796 -1.56050 -3.20413 -12.57854 -13.35477 -7.78887 2.30974 50.73967 41682358.84351 0.00260 133333282.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 2024-01-08 08:44:16.872705
549 7150 Flamingo FLM flamingo 79 2020-09-29T00:00:00.000Z [defi, dao, yield-farming, binance-chain, bina... 1000000000.00000 549407698.99420 549407698.99420 False NaN 550 549407698.99420 41290727.44886 1.35093 2024-01-08T03:11:00.000Z 0.07515 3218636.63697 4.32510 -2.59588 -9.33912 -22.65528 -21.88037 -19.56338 10.00644 41290727.44886 0.00260 75154985.13000 30564749.91660 2024-01-08T03:11:00.000Z 1376.00000 Neo NEO neo 4d9eab13620fe3569ba3b0e56e2877739e4145e3 2024-01-08 08:44:16.872705
550 9637 Altura ALU altura 70 2021-05-07T00:00:00.000Z [marketplace, collectibles-nfts, gaming, metav... NaN 719755021.00000 990000000 False NaN 551 625757188.50000 35820612.51477 NaN 2024-01-08T03:11:00.000Z 0.05724 1215873.84009 0.00320 -1.51160 -3.18411 -7.20775 -22.57191 24.19550 89.34699 41201389.59106 0.00000 56671192.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8263CD1601FE73C066bf49cc09841f35348e3be0 2024-01-08 08:44:16.872705
551 8296 KLAYswap Protocol KSP klayswap-protocol 63 2021-01-20T00:00:00.000Z [defi] 126144000.00000 66614972.66000 115970160 False NaN 552 27851345.00000 17191898.86585 NaN 2024-01-08T03:11:00.000Z 0.61727 405159.41821 -7.71890 0.16795 -0.57911 2.37068 1.89855 24.25623 35.90951 41119661.29185 0.00000 77865355.89000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 2024-01-08 08:44:16.872705
552 22765 ArchLoot ALT archloot 9 2022-11-23T09:10:55.000Z [] 1000000000.00000 158999993.00000 1000000000 False NaN 553 159000000.00000 41078434.46175 NaN 2024-01-08T03:11:00.000Z 0.25835 4447117.06448 -38.05850 -0.94178 -9.56215 2.51643 5.08565 -13.36099 -24.56477 41078432.65326 0.00000 258354933.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f 2024-01-08 08:44:16.872705
553 1552 Enzyme MLN enzyme 87 2017-02-21T00:00:00.000Z [asset-management, defi, kenetic-capital-portf... 2369709.00000 2365464.96516 2369084.58083 False NaN 554 NaN NaN 0.30388 2024-01-08T03:11:00.000Z 17.21628 2662618.70768 -4.26940 -1.25611 -9.70999 -17.92655 2.43631 4.62532 22.40929 40724517.01997 0.00250 40797583.53000 134016791.94111 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 2024-01-08 08:44:16.872705
554 21929 Kwenta KWENTA kwenta 24 2022-09-23T09:10:21.000Z [optimism-ecosystem] NaN 431809.08800 607155.62000 False NaN 556 NaN NaN NaN 2024-01-08T03:11:00.000Z 93.14381 125058.14501 9.38310 -3.68112 -8.48448 -20.23752 -43.37410 -2.73527 22.72882 40220342.56236 0.00000 56552786.18000 NaN 2024-01-08T03:11:00.000Z 11840.00000 Optimism OP optimism-ethereum 0x920Cf626a271321C151D027030D5d08aF699456b 2024-01-08 08:44:16.872705
555 9720 PlatON LAT platon 30 2021-05-12T00:00:00.000Z [ai-big-data] NaN 4865390114.53251 10250000000 False NaN 555 255463179.20000 2112423.77744 NaN 2024-01-08T03:11:00.000Z 0.00827 1032967.24781 -17.88720 0.09742 -8.03443 -16.42004 -22.33728 -4.17521 16.62607 40231887.02437 0.00250 84757199.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
556 27195 Neurai XNA neurai 6 2023-06-27T19:16:51.000Z [iot, layer-1] 21000000000.00000 9872903071.00000 9872903071 False NaN 557 9721333501.00000 39511199.73190 NaN 2024-01-08T03:11:00.000Z 0.00406 1741045.69105 35.44050 -0.61317 -2.28507 -13.03244 -17.28044 371.43139 591.14617 40127236.15869 0.00000 85351993.56000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
557 3874 IRISnet IRIS irisnet 46 2019-04-18T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] NaN 1519144594.12391 2177380716.75637 False NaN 558 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02638 622388.58527 -11.90810 -1.62347 -7.33517 -13.68743 0.76235 19.17842 49.54079 40078292.49413 0.00250 57443973.12000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
558 18860 Zebec ZBC zebec-protocol 53 2022-03-15T11:30:35.000Z [binance-smart-chain, coinbase-ventures-portfo... NaN 4229284610.00000 9998798174 False NaN 559 4229284610.00000 39929104.88543 NaN 2024-01-08T03:11:00.000Z 0.00944 19106987.33742 -11.11970 -2.29165 -8.75266 9.94347 1.24068 13.08202 2.72313 39929104.88543 0.00000 94399667.52000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF 2024-01-08 08:44:16.872705
559 3673 ASD ASD bitmax-token 6 2019-01-08T00:00:00.000Z [centralized-exchange] NaN 660615274.00000 780615274 False NaN 560 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06020 3114830.46207 -6.01460 -1.83411 -3.94987 17.35550 22.28917 19.40226 22.78454 39771267.37894 0.00000 46995672.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xff742d05420b6aca4481f635ad8341f81a6300c2 2024-01-08 08:44:16.872705
560 9721 Samoyedcoin SAMO samoyedcoin 52 2021-05-12T00:00:00.000Z [memes, solana-ecosystem, doggone-doggerel] 4746913623.00000 3657134467.00000 4746913623 False NaN 561 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01083 1545619.73866 0.97030 -3.22834 -8.87120 -13.98802 -26.84095 111.87661 269.72615 39599873.14336 0.00000 51400127.34000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU 2024-01-08 08:44:16.872705
561 16678 NFT Worlds WRLD nft-worlds 41 2021-12-30T09:55:36.000Z [collectibles-nfts, gaming, metaverse] 5000000000.00000 712090664.56000 5000000000 False NaN 562 531962071.30000 29561433.47857 NaN 2024-01-08T03:11:00.000Z 0.05557 48732.91754 9.38660 -1.76461 -8.88770 -16.86108 -38.70863 67.19676 78.00638 39571281.38790 0.00000 277852830.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 2024-01-08 08:44:16.872705
562 10789 Tether EURt EURt tether-eurt 84 2021-07-08T00:00:00.000Z [stablecoin, asset-backed-stablecoin, eur-stab... NaN 36387340.03000 50001660.54000 False NaN 563 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.08738 2383173.43102 3.42590 -0.13398 -0.13404 -0.95400 1.10980 1.77515 2.83588 39566997.43864 0.00000 54370986.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc581b735a1688071a1746c968e0798d642ede491 2024-01-08 08:44:16.872705
563 24792 RabbitX RBX rabbitx 13 2023-04-28T06:47:03.000Z [defi, derivatives, ethereum-ecosystem, dex, m... 1000000000.00000 276239746.06094 1000000000 False NaN 564 276507668.00000 39500310.01036 NaN 2024-01-08T03:11:00.000Z 0.14285 274981.53141 -44.47360 -2.19453 -7.28869 -14.08839 -21.81182 184.99971 435.37179 39462036.20866 0.00000 142854302.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e 2024-01-08 08:44:16.872705
564 10188 Automata Network ATA automata-network 86 2021-06-01T00:00:00.000Z [polkadot-ecosystem, binance-launchpool, bnb-c... NaN 461957254.25000 1000000000 False NaN 565 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08531 2991723.82455 32.47740 -3.04203 -13.68896 -23.84040 -23.84165 -8.47720 9.58523 39410489.21647 0.00240 85311982.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa2120b9e674d3fc3875f415a7df52e382f141225 2024-01-08 08:44:16.872705
565 1993 Kin KIN kin 42 2017-09-27T00:00:00.000Z [media, content-creation, smart-contracts, pol... 2935737051545.00000 2935737051545.00000 2935737051545 False NaN 566 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 334081.72972 2.73530 -0.50929 -2.33439 -11.89010 -35.86934 -18.30263 27.67558 39099878.76969 0.00240 39099878.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
566 10746 Biswap BSW biswap 174 2021-07-02T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 700000000.00000 441575198.00000 586331889 False NaN 567 136010239.00000 12015063.14435 NaN 2024-01-08T03:11:00.000Z 0.08834 4094240.83262 11.01750 -2.87085 -9.43612 -22.45621 -7.28571 13.22362 46.34707 39008488.81642 0.00240 61837581.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x965f527d9159dce6288a2219db51fc6eef120dd1 2024-01-08 08:44:16.872705
567 6727 Reserve RSV reserve 18 2020-08-27T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, co... NaN 28850666.79000 28850666.79000 False NaN 568 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.34821 0.00000 0.00000 -0.49693 -1.34965 -2.39178 -3.76398 34.79518 34.89980 38896782.04150 0.00000 38896782.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x196f4727526eA7FB1e17b2071B3d8eAA38486988 2024-01-08 08:44:16.872705
568 6138 DIA DIA dia 90 2020-08-04T00:00:00.000Z [platform, ai-big-data, defi, oracles, smart-c... 200000000.00000 110617604.00000 168817248 False NaN 570 110617604.00000 38692585.51466 NaN 2024-01-08T03:11:00.000Z 0.34979 8128984.76245 -58.76400 -3.57954 -13.15951 -21.72166 2.24428 21.16713 57.18789 38692585.51466 0.00240 69957374.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 2024-01-08 08:44:16.872705
569 4036 Contentos COS contentos 63 2019-06-20T00:00:00.000Z [media, content-creation, video, binance-chain] NaN 5114004014.00000 9904850234 True NaN 569 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00757 4327751.25737 30.60730 -2.25390 -9.12646 -13.06265 1.21144 36.72367 74.93884 38731679.42163 0.00240 75015874.63000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb COS-2E4 2024-01-08 08:44:16.872705
570 2665 Dero DERO dero 12 2018-04-23T00:00:00.000Z [mineable, privacy, smart-contracts] 21000000.00000 14205702.00000 18400000 False NaN 571 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.70839 6974.93413 -26.48670 -0.53236 -2.38858 -4.17364 -12.46001 -41.69832 11.73069 38474568.22294 0.00000 56876170.76000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
571 8075 Rally RLY rally 68 2020-12-22T00:00:00.000Z [yield-farming, social-token, social-money, co... 15000000000.00000 5159472653.20155 15000000000 False NaN 572 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00739 1410333.83083 64.44930 -2.81441 -4.89767 -9.70997 -5.70939 19.22099 24.95120 38123344.70413 0.00240 110835003.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b 2024-01-08 08:44:16.872705
572 2856 CEEK VR CEEK ceek-vr 109 2018-06-11T00:00:00.000Z [vr-ar, collectibles-nfts, music, metaverse, b... 1000000000.00000 805717779.24547 1000000000 False NaN 573 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04705 2240809.60813 -3.90500 -2.74850 -8.61383 -20.64523 -11.43987 -3.04791 35.40690 37905043.88561 0.00240 47045063.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb056c38f6b7dc4064367403e26424cd2c60655e1 2024-01-08 08:44:16.872705
573 20873 LeverFi LEVER lever 70 2022-07-04T21:03:02.000Z [defi, iostoken, solana-ecosystem, arrington-x... 35000000000.00000 28873031294.64935 35000000000 False NaN 574 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00131 8081847.89843 18.74040 -2.77875 -10.76395 -22.42320 -12.70713 -13.16733 -3.97346 37690224.83975 0.00230 45688236.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4B5f49487ea7B3609b1aD05459BE420548789f1f 2024-01-08 08:44:16.872705
574 21473 Dione Protocol DIONE dione-protocol 15 2022-08-19T09:58:46.000Z [paal-ecosystem] 10000000000.00000 9510863532.78000 9889892572.70000 False NaN 575 10000000000.00000 39412112.77406 NaN 2024-01-08T03:11:00.000Z 0.00394 3380490.15388 156.29960 2.49499 31.48914 63.53737 81.97792 6.74592 154.67377 37484322.61327 0.00000 39412112.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x89b69f2d1adffa9a253d40840b6baa7fc903d697 2024-01-08 08:44:16.872705
575 25023 Milady Meme Coin LADYS milady-meme-coin 51 2023-05-08T02:42:20.000Z [memes] 888000888000888.00000 734366023232083.00000 888000888000888 False NaN 576 888000888000888.00000 45172141.29306 NaN 2024-01-08T03:11:00.000Z 0.00000 4319540.47759 39.26100 -5.15467 -9.65597 -23.32628 -27.75454 37.53620 64.97780 37356815.97903 0.00000 45172141.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x12970e6868f88f6557b76120662c1b3e50a646bf 2024-01-08 08:44:16.872705
576 8384 CLV CLV clover 87 2021-02-03T00:00:00.000Z [ethereum-ecosystem, substrate, polkadot-ecosy... NaN 803717460.00000 1000000000 False NaN 577 120000000.00000 5555316.04633 NaN 2024-01-08T03:11:00.000Z 0.04629 6081626.38860 -43.80180 -1.75932 -11.59300 -21.20929 -14.05159 14.60414 54.29045 37207537.51878 0.00230 46294300.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 2024-01-08 08:44:16.872705
577 16430 Tectonic TONIC tectonic 36 2021-12-23T15:12:56.000Z [] 500000000000000.00000 247733879909099.00000 500000000000000 False NaN 578 224918813284285.00000 33656886.21668 NaN 2024-01-08T03:11:00.000Z 0.00000 67734.48623 14.53250 -1.28349 -3.83689 -9.76716 -25.84372 -10.66823 11.42758 37070936.33639 0.00000 74820077.80000 NaN 2024-01-08T03:11:00.000Z 3635.00000 Cronos CRO cronos 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 2024-01-08 08:44:16.872705
578 8615 Ethernity ERN ethernity-chain 63 2021-02-28T00:00:00.000Z [collectibles-nfts, gaming, metaverse, polkast... 30000000.00000 20059530.64729 30000000 False NaN 579 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.83593 3712033.19930 111.46510 -1.20953 -5.55321 -11.60577 -9.80077 7.29593 29.53685 36827878.58702 0.00230 55077876.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 2024-01-08 08:44:16.872705
579 13969 Phoenix PHB phoenix-global-new 63 2021-11-05T14:03:22.000Z [retail, ai-big-data, enterprise-solutions, web3] 64000000.00000 47230941.00000 47230941 False NaN 580 35888440.00000 27922207.16919 NaN 2024-01-08T03:11:00.000Z 0.77803 8542401.80542 -6.16410 -3.17063 -13.83015 -23.62320 -11.95849 5.68261 36.72270 36746989.26444 0.00000 49793784.82000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
580 6928 Bella Protocol BEL bella-protocol 121 2020-09-07T00:00:00.000Z [defi, ethereum-ecosystem, yield-aggregator, b... NaN 65000000.00000 100000000 False NaN 581 NaN NaN 4.73875 2024-01-08T03:11:00.000Z 0.56469 3440347.28770 -1.37160 -2.50819 -11.63208 -21.02724 -24.59679 -17.07204 2.98932 36704841.50290 0.00230 56468986.93000 7745674.64700 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 2024-01-08 08:44:16.872705
581 4691 Zano ZANO zano 6 2020-01-17T00:00:00.000Z [mineable, hybrid-pow-pos, medium-of-exchange,... NaN 12031914.45000 14061414.45000 False NaN 582 13936653.00000 42443083.19326 NaN 2024-01-08T03:11:00.000Z 3.04543 75625.31317 12.96580 -2.84483 -0.20887 0.32180 9.43786 200.70772 204.69193 36642337.72452 0.00000 42823035.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
582 14556 Boba Network BOBA boba-network 64 2021-11-16T03:46:11.000Z [scaling, layer-2, rollups] 500000000.00000 171624231.86000 500000000 False NaN 583 152411751.00000 32422526.75532 NaN 2024-01-08T03:11:00.000Z 0.21273 3336037.97635 -23.80440 -3.31906 -11.49952 -18.25378 22.98196 53.81106 96.46313 36509594.65286 0.00230 106364917.87000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
583 16334 APX APX apollox 42 2021-12-21T09:51:43.000Z [] NaN 447931101.41938 3976356037.63384 False NaN 584 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08115 2364807.40474 2.66940 -3.16629 -0.91471 -7.38045 33.18496 43.52525 283.67171 36350567.49885 0.00000 322689802.27000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 2024-01-08 08:44:16.872705
584 27445 GameSwift GSWIFT gameswift 47 2023-07-05T05:33:51.000Z [gaming, ethereum-ecosystem, polygon-ecosystem... 1396500000.00000 62621513.00000 1396500000 False NaN 585 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.57724 429294.87537 -7.86700 -2.54720 -4.36651 0.66500 17.05569 343.03471 836.72788 36147571.40994 0.00000 806114082.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x580e933d90091b9ce380740e3a4a39c67eb85b4c 2024-01-08 08:44:16.872705
585 28249 ZTX ZTX ztx 18 2023-10-17T06:26:47.000Z [gaming, metaverse, arbitrum-ecosytem] 10000000000.00000 1955910167.00000 10000000000 False NaN 586 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01841 1366627.65531 18.82770 -1.97338 -8.82168 -21.12875 -43.36880 74.09787 26.40760 36013091.39640 0.00000 184124465.45000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e 2024-01-08 08:44:16.872705
586 7127 Velo VELO velo 33 2020-09-21T00:00:00.000Z [dwf-labs-portfolio] 30000000000.00000 7390475595.00000 23999998948 False NaN 587 7390475595.00000 35947996.44961 NaN 2024-01-08T03:11:00.000Z 0.00486 11410437.36332 -60.04200 -0.34458 -12.20325 32.53856 30.36526 52.09099 114.96402 35947996.44961 0.00000 145922935.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 2024-01-08 08:44:16.872705
587 13967 Goldfinch GFI goldfinch-protocol 24 2021-11-05T12:19:13.000Z [real-world-assets] 114285714.00000 29135286.20000 114285714 False NaN 588 65558793.08412 80452780.13748 NaN 2024-01-08T03:11:00.000Z 1.22719 546259.43983 18.44240 -1.89786 -7.56188 -0.22476 -15.98096 206.57263 231.24189 35754391.81565 0.00000 140249735.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b 2024-01-08 08:44:16.872705
588 10641 RichQUACK.com QUACK richquack-com 34 2021-06-25T00:00:00.000Z [defi, memes, metaverse, bnb-chain] 100000000000000000.00000 44085961274152304.00000 46775855335611000 False NaN 589 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 543055.99051 -22.48450 -1.50170 -10.65775 -14.79251 13.06929 22.58158 79.71170 35722659.14756 0.00000 81029557.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD74b782E05AA25c50e7330Af541d46E18f36661C 2024-01-08 08:44:16.872705
589 1817 Voyager Token VGX voyager-token 58 2017-07-18T00:00:00.000Z [asset-management, wallet, algorand-ecosystem,... 279387971.00000 278482214.18569 278482214.18569 False NaN 590 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12793 13719572.60783 257.02210 -0.42682 5.00538 -5.02281 -11.46350 -1.29587 17.53728 35625441.43591 0.00220 35741312.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d 2024-01-08 08:44:16.872705
590 2933 BitMart Token BMX bitmart-token 5 2018-07-13T00:00:00.000Z [marketplace] NaN 172248359.26058 881679315.04331 False NaN 591 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20603 4022598.64748 30.82760 -0.81815 -1.27116 2.17739 26.61556 54.05402 101.76604 35488410.19717 0.00000 181652802.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 2024-01-08 08:44:16.872705
591 9638 SingularityDAO SDAO singularitydao 60 2021-05-07T00:00:00.000Z [ai-big-data, defi, poolz-finance-portfolio, e... 100000000.00000 82733203.76000 100000000 False NaN 592 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.42820 1077237.34919 24.88570 -2.02933 -4.80320 -14.83876 -29.82430 -28.77337 29.15196 35426152.21148 0.00220 42819751.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x993864e43caa7f7f12953ad6feb1d1ca635b875f 2024-01-08 08:44:16.872705
592 5893 Frontier FRONT frontier 126 2020-09-15T00:00:00.000Z [platform, defi, staking, avalanche-ecosystem,... 100000000.00000 90000000.00000 100000000 False NaN 593 36600000.00000 14378277.49056 NaN 2024-01-08T03:11:00.000Z 0.39285 34113871.23625 54.13750 -0.73739 -11.88662 -3.19260 6.58984 8.76739 26.69964 35356420.05876 0.00220 39284911.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf8C3527CC04340b208C854E985240c02F7B7793f 2024-01-08 08:44:16.872705
593 6827 Joystream JOY joystream 4 2020-09-01T00:00:00.000Z [content-creation, substrate] NaN 801981556.00000 1043612718 False NaN 594 801981556.00000 35240381.97776 NaN 2024-01-08T03:11:00.000Z 0.04394 387291.49647 0.86780 -1.68254 1.32227 1.39176 -6.49568 30.61840 29.59111 35240381.97776 0.00000 45858050.65000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
594 7048 Wing Finance WING wing 47 2020-09-16T00:00:00.000Z [defi, ontology-ecosystem, binance-launchpool] 5000000.00000 3938416.18999 5000000 False NaN 595 NaN NaN 2.61329 2024-01-08T03:11:00.000Z 8.93803 7091742.36286 -32.45870 -2.62455 -13.94241 7.36320 23.38799 34.65044 71.83064 35201692.35652 0.00000 44690163.07000 13470242.49157 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a 2024-01-08 08:44:16.872705
595 2915 Moss Coin MOC moss-coin 3 2018-07-10T00:00:00.000Z [] 500000000.00000 406489688.00000 500000000 False NaN 596 378302188.00000 32601796.60888 NaN 2024-01-08T03:11:00.000Z 0.08618 4842547.20173 293.70810 -5.16378 -6.32818 -10.47200 -16.18082 -11.37177 11.83978 35030974.05237 0.00000 43089622.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF 2024-01-08 08:44:16.872705
596 24747 Jesus Coin JESUS jesus-toys 16 2023-04-27T04:57:51.000Z [memes] 777777777777777.00000 151426487242538.00000 777777777777777 False NaN 597 156534933333319.00000 36106976.24316 NaN 2024-01-08T03:11:00.000Z 0.00000 1056838.65847 -45.94970 -4.51237 -13.35660 45.65607 -23.67676 102.75973 376.81963 34928641.55638 0.00000 179405345.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 2024-01-08 08:44:16.872705
597 7460 Alpha Quark Token AQT alpha-quark-token 15 2020-10-20T00:00:00.000Z [bnb-chain] 30000000.00000 26640784.00000 30000000 False NaN 598 26640785.00000 34572398.10038 NaN 2024-01-08T03:11:00.000Z 1.29772 3648741.19958 -63.59990 -2.46117 -7.71582 -9.59787 -19.11740 -8.83752 32.12381 34572396.80266 0.00000 38931733.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 2024-01-08 08:44:16.872705
598 6216 AXEL AXEL axel 3 2020-08-05T00:00:00.000Z [filesharing] 1000000000.00000 283102718.00068 770933110.50859 False NaN 599 262740225.00000 31813369.65175 NaN 2024-01-08T03:11:00.000Z 0.12108 7277.09788 -9.86100 -0.86564 -3.00813 -11.40761 -27.28103 -30.10185 -8.69570 34278921.00332 0.00000 121082980.92000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
599 10750 Qredo QRDO qredo 56 2021-08-19T00:00:00.000Z [spartan-group] 2000000000.00000 623921471.81277 1454078814 False NaN 600 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05480 1083529.37713 2.71520 -2.76538 -4.59548 -9.40866 -12.85353 35.25749 48.89800 34188827.84797 0.00210 109593368.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 2024-01-08 08:44:16.872705
600 7957 Venus USDT vUSDT venus-usdt 5 2020-12-12T00:00:00.000Z [stablecoin, bnb-chain] NaN 1486153169.00000 1486153169 False NaN 601 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02298 227333526.22391 -0.73780 0.00312 0.01016 0.20270 0.79921 4.40005 4.40005 34156448.09924 0.00000 34156448.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfD5840Cd36d94D7229439859C0112a4185BC0255 2024-01-08 08:44:16.872705
601 11035 Splintershards SPS splintershards 54 2021-07-24T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, anim... 3000000000.00000 1137419520.98665 1248771930.89670 False NaN 602 100000000.00000 2998949.41849 NaN 2024-01-08T03:11:00.000Z 0.02999 143923.90387 16.32630 -0.60798 -4.07974 -13.93790 -1.80763 115.10701 134.21241 34110636.11040 0.00210 89968482.55000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1633b7157e7638c4d6593436111bf125ee74703f 2024-01-08 08:44:16.872705
602 24133 WiFi Map WIFI wifi-map 32 2023-03-28T23:18:53.000Z [distributed-computing] 1000000000.00000 223839475.19169 1000000000 False NaN 603 136613969.50224 20662205.55256 NaN 2024-01-08T03:11:00.000Z 0.15125 1075410.36969 10.96880 -1.56850 -9.12347 -35.42069 135.33350 346.52827 321.84406 33854643.59201 0.00000 151245188.38000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xe238ecb42c424e877652ad82d8a939183a04c35f 2024-01-08 08:44:16.872705
603 7672 Unifi Protocol DAO UNFI unifi-protocol-dao 119 2020-11-21T00:00:00.000Z [defi, binance-launchpool, bnb-chain] 10000000.00000 6268783.86677 8629041.51707 False NaN 604 NaN NaN NaN 2024-01-08T03:11:00.000Z 5.38990 16657971.83830 27.82990 -3.31744 -10.95722 -25.50014 -40.97487 -46.49243 -18.27381 33788104.84419 0.00210 53898978.75000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B 2024-01-08 08:44:16.872705
604 1521 Komodo KMD komodo 42 2017-02-05T00:00:00.000Z [mineable, hybrid-dpow-pow, equihash, platform... 200000000.00000 135953876.01938 136870414.02116 False NaN 606 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.24652 616113.18572 20.73520 -3.31766 -8.34100 -16.72015 -14.89341 -0.30508 16.35856 33515405.18715 0.00210 49304081.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
605 18679 Onyxcoin XCN onyxcoin 76 2022-03-09T16:10:43.000Z [] NaN 26053663471.33073 48467149200.93215 False NaN 605 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00129 6100600.81078 -39.89070 -2.64032 -9.75043 -13.96751 -21.92772 39.26230 77.36580 33523255.09937 0.00210 62362692.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 2024-01-08 08:44:16.872705
606 2866 Sentinel Protocol UPP sentinel-protocol 5 2018-06-18T00:00:00.000Z [ai-big-data, dwf-labs-portfolio] NaN 495834800.28629 500000000.00000 False NaN 607 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06727 3243566.15287 150.84610 -4.52004 -5.18926 -10.05958 -15.61098 -16.93364 10.71394 33352499.68116 0.00000 33632673.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc86d054809623432210c107af2e3f619dcfbf652 2024-01-08 08:44:16.872705
607 10729 UFO Gaming UFO ufo-gaming 59 2021-06-30T00:00:00.000Z [platform, collectibles-nfts, gaming, metavers... 25757575757576.00000 25757575757575.50000 25757575757575.50000 False NaN 608 25757575757575.00000 33337149.21605 NaN 2024-01-08T03:11:00.000Z 0.00000 1136647.45929 -1.80900 -1.66996 -4.55668 -13.09304 -23.46147 -5.66248 131.27516 33337149.21605 0.00000 33337149.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b 2024-01-08 08:44:16.872705
608 2320 xMoney UTK utrust 58 2017-12-29T00:00:00.000Z [cybersecurity, payments, smart-contracts, elr... 500000000.00000 500000000.00000 500000000 False NaN 609 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06661 2080827.63043 -18.29720 -3.73027 -10.29863 -19.94955 -24.40134 -3.00755 27.58903 33306840.44568 0.00210 33306840.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c 2024-01-08 08:44:16.872705
609 11206 Bloktopia BLOK bloktopia 83 2021-08-09T00:00:00.000Z [metaverse, polkafoundry-red-kite, bullperks-l... NaN 17536640676.00000 117240965530.34070 False NaN 610 13052608383.00000 24522457.03279 NaN 2024-01-08T03:11:00.000Z 0.00188 695715.09700 10.72830 -1.60459 -6.09695 -11.99341 -30.02872 15.50248 42.04396 32946787.71155 0.00200 220265287.62000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA0d96fD642156FC7E964949642257b3572f10cD6 2024-01-08 08:44:16.872705
610 24686 Helium IOT IOT helium-iot 19 2023-04-24T06:47:38.000Z [distributed-computing] 200000000000.00000 23427612259.65316 23427612259.65316 False NaN 611 23427612259.65316 32856401.50055 NaN 2024-01-08T03:11:00.000Z 0.00140 184237.28832 -22.70160 -3.15137 -2.92939 -29.94010 4.04132 184.22871 250.31865 32856401.50055 0.00000 280492959.64000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns 2024-01-08 08:44:16.872705
611 3951 Pirate Chain ARRR pirate-chain 17 2019-05-22T00:00:00.000Z [mineable, hybrid-dpow-pow, medium-of-exchange... 200000000.00000 196213797.97055 196213797.97055 False NaN 612 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16741 30774.86095 -24.27460 -0.64760 -0.68092 -8.04360 -15.89957 -39.52785 2.43153 32847905.09871 0.00000 33481748.42000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
612 3714 LTO Network LTO lto-network 60 2019-02-05T00:00:00.000Z [pos, platform, enterprise-solutions, collecti... 500000000.00000 423452847.64444 423452847.64444 False NaN 614 423452473.80459 32724379.99667 NaN 2024-01-08T03:11:00.000Z 0.07728 1473950.86832 15.15790 -3.51559 -7.63250 -8.83303 -0.41040 9.30784 43.96316 32724408.88699 0.00200 38639967.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
613 5877 Rarible RARI rarible 73 2020-07-20T00:00:00.000Z [collectibles-nfts, dao, coinbase-ventures-por... NaN 23073675.68397 25000000 False NaN 613 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.42083 652444.24866 13.28870 -3.56006 -8.18886 -13.63646 -16.01314 32.77785 59.72591 32783753.91631 0.00200 35520731.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfca59cd816ab1ead66534d82bc21e7515ce441cf 2024-01-08 08:44:16.872705
614 6951 Reef REEF reef 177 2020-09-08T00:00:00.000Z [hybrid-pow-npos, media, enterprise-solutions,... NaN 22821409581.00000 22821409581 False NaN 615 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00143 17106053.86531 32.44480 -2.54615 -11.25716 -34.11885 -34.02864 -18.38337 14.70470 32605228.54576 0.00200 32605228.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
615 12623 Stader SD stader 81 2021-10-11T19:37:29.000Z [liquid-staking-derivatives] 150000000.00000 28217104.00000 150000000 False NaN 616 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.14926 1693767.69306 -37.92660 -1.31074 -7.06260 8.72153 60.79141 64.66244 93.47135 32428886.09615 0.00000 172389516.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x30D20208d987713f46DFD34EF128Bb16C404D10f 2024-01-08 08:44:16.872705
616 27686 Hatom HTM hatom 3 2023-07-26T05:52:30.000Z [defi] 100000000.00000 16667457.00000 100000000 False NaN 617 15502346.00000 30083016.36986 NaN 2024-01-08T03:11:00.000Z 1.94055 247387.68678 25.43020 -2.87419 -9.73553 -30.27583 -33.01625 125.20700 575.43174 32343967.92427 0.00000 194054605.48000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld HTM-f51d55 2024-01-08 08:44:16.872705
617 8120 Whiteheart WHITE whiteheart 7 2020-12-28T00:00:00.000Z [defi, derivatives] 8888.00000 8888.00000 8888 False NaN 618 NaN NaN NaN 2024-01-08T03:11:00.000Z 3622.51998 0.00000 -100.00000 -0.49215 -5.54507 -7.50427 -9.97578 1948.71290 2483.65951 32196957.62255 0.00000 32196957.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 2024-01-08 08:44:16.872705
618 5821 Aleph.im ALEPH aleph-im 41 2020-07-08T00:00:00.000Z [mineable, cosmos-ecosystem, ai-big-data, dist... NaN 247220482.14481 500000000 False NaN 619 45968548.00000 5966557.06026 NaN 2024-01-08T03:11:00.000Z 0.12980 2194564.65085 662.95090 -1.93418 15.94647 -0.71709 31.74120 85.45326 97.83036 32088355.56830 0.00200 64898254.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x27702a26126e0b3702af63ee09ac4d1a084ef628 2024-01-08 08:44:16.872705
619 27750 Toshi TOSHI toshithecat 26 2023-08-04T09:39:48.000Z [memes, doggone-doggerel, base-ecosystem] 420690000000.00000 408069300000.00000 420690000000 False NaN 620 420690000000.00000 32966237.64409 NaN 2024-01-08T03:11:00.000Z 0.00008 691945.06858 53.95460 -15.18131 -18.79112 -34.62281 8.12897 170.34861 808.83558 31977250.51477 0.00000 32966237.64000 NaN 2024-01-08T03:11:00.000Z 27716.00000 Base TBA base 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 2024-01-08 08:44:16.872705
620 20497 WAGMI Games WAGMIGAMES wagmi-game-2 14 2022-06-07T16:23:51.000Z [collectibles-nfts, gaming, play-to-earn] 2200000000000.00000 1804354666195.00000 2200000000000 False NaN 621 1870000000000.00000 33064145.77538 NaN 2024-01-08T03:11:00.000Z 0.00002 1772367.82012 0.74060 -0.79704 -2.22978 -11.99244 -38.05982 68.06502 113.56703 31903446.90565 0.00000 38898995.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3b604747ad1720c01ded0455728b62c0d2f100f0 2024-01-08 08:44:16.872705
621 6724 Klever KLV klever 56 2020-09-09T00:00:00.000Z [wallet] 10000000000.00000 8880780406.65482 10000000000 False NaN 622 9136898673.08866 32779501.28172 NaN 2024-01-08T03:11:00.000Z 0.00359 922678.96198 -47.43070 -0.75731 -4.09009 -14.82545 -18.94347 -12.02938 7.38669 31860652.40934 0.00200 35875960.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
622 2776 AVA AVA ava 63 2018-05-28T00:00:00.000Z [hospitality, marketplace, medium-of-exchange,... 100000000.00000 51487051.47000 61011389 False NaN 623 53090627.47304 32822389.46482 NaN 2024-01-08T03:11:00.000Z 0.61823 1511298.47538 53.16610 -1.29581 -4.35635 -2.79029 1.75801 10.02496 44.08783 31831005.51226 0.00200 61823321.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 2024-01-08 08:44:16.872705
623 3928 IDEX IDEX idex 84 2019-05-09T00:00:00.000Z [decentralized-exchange-dex-token, defi] NaN 673858613.50078 1000000000 False NaN 624 NaN NaN 11.35239 2024-01-08T03:11:00.000Z 0.04692 3303212.34536 21.22260 -3.32462 -13.45615 -21.46954 -27.75917 -16.85254 2.65306 31615885.90060 0.00200 46917684.61000 2784954.41130 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae 2024-01-08 08:44:16.872705
624 2348 Measurable Data Token MDT measurable-data-token 91 2018-01-09T00:00:00.000Z [marketplace, ai-big-data, dwf-labs-portfolio] 1000000000.00000 676157012.50000 1000000000 False NaN 625 700591680.00000 32639346.39783 NaN 2024-01-08T03:11:00.000Z 0.04659 9032568.00988 129.95100 -1.84678 -9.22839 -19.59598 -25.01144 -7.07406 9.25546 31500977.78824 0.00000 46588258.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 2024-01-08 08:44:16.872705
625 10933 Impossible Finance Launchpad IDIA impossible-decentralized-incubator-access 38 2021-08-18T00:00:00.000Z [defi, launchpad, mvb, moonriver-ecosystem, bn... 1000000000.00000 680000000.00000 1000000000 False NaN 626 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04606 19529.40745 42.49480 -0.08228 -1.33126 -8.50146 -11.49954 331.51924 401.38176 31317434.03148 0.00000 46055050.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 2024-01-08 08:44:16.872705
626 7535 Keep3rV1 KP3R keep3rv1 90 2020-10-28T00:00:00.000Z [defi, yearn-partnerships, fantom-ecosystem, o... NaN 425178.00000 425178 False NaN 627 NaN NaN NaN 2024-01-08T03:11:00.000Z 73.51607 6478092.53807 -61.39440 -2.27810 -10.18571 -13.91586 -5.17497 34.28766 70.85723 31257413.67750 0.00190 31257413.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 2024-01-08 08:44:16.872705
627 6641 AhaToken AHT ahatoken 3 2020-08-19T00:00:00.000Z [web3] 10500000000.00000 4502217832.00000 7773367076.06281 False NaN 628 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00692 4364817.42750 4.10760 -2.38584 -3.03073 -8.77043 -15.15462 -14.29415 3.65565 31174358.53413 0.00000 72704337.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
628 7463 RAMP RAMP ramp 58 2020-10-21T00:00:00.000Z [defi, solana-ecosystem, lending-borowing, arr... 1000000000.00000 477838740.41510 1000000000 False NaN 630 131477264.00000 8556080.16052 NaN 2024-01-08T03:11:00.000Z 0.06508 5422.38897 51.78460 -0.16087 2.77548 -9.70844 28.36117 15.06772 -7.07397 31096072.75364 0.00000 65076499.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f 2024-01-08 08:44:16.872705
629 10409 Opulous OPUL opulous 48 2021-06-11T00:00:00.000Z [music, algorand-ecosystem, trustswap-launchpa... NaN 283693726.24842 500000000 False NaN 631 94835752.00000 10366611.90644 NaN 2024-01-08T03:11:00.000Z 0.10931 1044058.91546 -1.97730 -0.56139 0.26067 -6.63543 -29.97659 9.23859 114.76458 31010907.78834 0.00000 54655610.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x80d55c03180349fff4a229102f62328220a96444 2024-01-08 08:44:16.872705
630 20825 Petals PTS petals 2 2022-06-30T09:24:39.000Z [binance-chain] 100000000000.00000 14124978750.00000 100000000000 False NaN 629 500003410.00000 1103003.83229 NaN 2024-01-08T03:11:00.000Z 0.00221 21844.77274 4.06700 0.72896 -10.37288 -4.75967 39.58002 46.31125 46.87185 31159598.87608 0.00000 220599261.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xFA53a4778431712af31a11621eDee4D0926dF1aC 2024-01-08 08:44:16.872705
631 17000 Creo Engine CREO creo-engine 20 2022-01-07T16:05:23.000Z [collectibles-nfts, gaming, binance-smart-chai... 1000000000.00000 301205203.24597 988886708.59911 False NaN 632 10412576.00000 1068750.09988 NaN 2024-01-08T03:11:00.000Z 0.10264 3034749.56564 -6.57730 -6.40091 1.98938 59.74388 575.36500 11454.70759 10811.22749 30915797.49836 0.00000 102640316.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 2024-01-08 08:44:16.872705
632 21532 Aura Finance AURA aura-finance 28 2022-08-23T10:42:44.000Z [] 100000000.00000 47531537.11934 50000000 False NaN 634 3686237.00000 2385510.44876 NaN 2024-01-08T03:11:00.000Z 0.64714 428055.35942 417.76560 -0.98543 -12.33364 -15.96675 -26.00931 -41.61340 -18.43257 30759546.50872 0.00000 64713973.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf 2024-01-08 08:44:16.872705
633 10974 Tranchess CHESS tranchess 83 2021-07-20T00:00:00.000Z [defi, derivatives, staking, yield-farming, bi... 300000000.00000 161509335.00000 300000000 False NaN 633 NaN NaN 0.50468 2024-01-08T03:11:00.000Z 0.19048 5096068.23924 -30.43100 -2.11765 -6.88998 -17.83838 -7.68461 26.54381 64.09095 30764776.72574 0.00190 57144888.98000 60958676.77384 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 2024-01-08 08:44:16.872705
634 6833 Litentry LIT litentry 79 2020-09-01T00:00:00.000Z [defi, dapp, ethereum-ecosystem, substrate, po... 100000000.00000 39619382.63000 100000000 False NaN 635 45166534.00000 34822715.83578 NaN 2024-01-08T03:11:00.000Z 0.77098 6683283.90342 -0.60940 -2.35592 -10.14693 -24.43913 -22.85829 -7.15449 16.44754 30545945.87474 0.00190 77098490.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 2024-01-08 08:44:16.872705
635 9286 Doge Killer LEASH doge-killer 74 2021-04-19T00:00:00.000Z [memes, doggone-doggerel] NaN 106336.18176 107565.03858 False NaN 636 107647.00000 30769069.90160 NaN 2024-01-08T03:11:00.000Z 285.83305 1144131.99958 19.87710 -1.12657 -4.50569 -6.22831 -18.01560 -8.50151 -1.12642 30394394.73237 0.00000 30745642.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x27c70cd1946795b66be9d954418546998b546634 2024-01-08 08:44:16.872705
636 7440 BarnBridge BOND barnbridge 106 2020-10-19T00:00:00.000Z [defi, dao, yield-farming, governance, parafi-... 10000000.00000 7910262.29102 10000000 False NaN 638 9619738.64226 36715423.36640 94.18225 2024-01-08T03:11:00.000Z 3.81668 13596227.68961 118.51810 2.55583 3.18669 -11.87075 -0.47643 -16.00535 110.48912 30190906.40133 0.00190 38166757.68000 320558.36173 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0391D2021f89DC339F60Fff84546EA23E337750f 2024-01-08 08:44:16.872705
637 19091 H2O DAO H2O h2o-dao 7 2022-03-26T13:48:58.000Z [] 1000000000.00000 225062277.00000 1000000000 False NaN 637 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13467 264631.56492 -0.48480 -0.77941 -1.27495 -6.95863 -23.79029 -6.77467 21.68661 30308077.52472 0.00000 134665293.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaf3287cae99c982586c07401c0d911bf7de6cd82 2024-01-08 08:44:16.872705
638 19966 Quickswap [New] QUICK quickswap-new 128 2022-05-05T05:41:26.000Z [dwf-labs-portfolio] 1000000000.00000 607000000.00000 899989128 False NaN 639 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04932 2803657.86308 -27.65040 -2.29328 -6.71529 -17.87070 -6.40053 0.27463 20.17002 29934402.67812 0.00000 49315325.66000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xb5c064f955d8e7f38fe0460c556a72987494ee17 2024-01-08 08:44:16.872705
639 7978 Bonfida FIDA bonfida 68 2020-12-14T00:00:00.000Z [defi, three-arrows-capital-portfolio, solana-... NaN 114811297.18275 991675044.72880 False NaN 641 77120228.57000 20063895.01783 NaN 2024-01-08T03:11:00.000Z 0.26016 11012837.76450 108.41710 -3.74348 -7.29809 -19.36037 -2.21769 36.55807 69.36418 29869748.26514 0.00190 257997990.39000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp 2024-01-08 08:44:16.872705
640 7236 Celo Dollar CUSD celo-dollar 97 2020-09-29T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin, cel... 1000000000000000.00000 29966857.69063 57241566.21607 False NaN 640 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99692 869274.41855 3.25360 -0.07603 -0.36754 0.15466 -0.27896 -0.69374 -0.37251 29874412.91786 0.00190 996915099550244.37500 NaN 2024-01-08T03:11:00.000Z 5567.00000 Celo CELO celo 0x765de816845861e75a25fca122bb6898b8b1282a 2024-01-08 08:44:16.872705
641 7692 e-Radix EXRD radix 44 2020-11-16T00:00:00.000Z [ethereum-ecosystem] 24000000000.00000 734834633.00000 0 False NaN 642 1260000000.00000 51058614.29322 NaN 2024-01-08T03:11:00.000Z 0.04052 401421.71405 9.06800 -0.13266 -3.47410 -2.72240 -20.20610 -6.74388 -9.20208 29777490.55210 0.00000 972545034.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 2024-01-08 08:44:16.872705
642 6193 Cream Finance CREAM cream-finance 82 2020-08-04T00:00:00.000Z [defi, dao, amm, yearn-partnerships, governanc... 2924546.00000 1855659.00000 2924546 False NaN 643 1877154.00000 29981678.09083 1.80967 2024-01-08T03:11:00.000Z 15.97188 1200892.87506 5.04810 -2.44011 -5.65487 -13.78330 -10.12704 -4.49373 0.58186 29638362.53410 0.00180 46710497.24000 16377814.09072 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2ba592f78db6436527729929aaf6c908497cb200 2024-01-08 08:44:16.872705
643 9220 StrikeX STRX strikecoin 11 2021-04-14T00:00:00.000Z [defi, wallet, binance-smart-chain, bnb-chain,... NaN 861141946.87000 884625833.44000 False NaN 644 860842202.00000 29587107.38409 NaN 2024-01-08T03:11:00.000Z 0.03437 6693.85725 -64.56200 -1.01138 -4.83566 -11.76403 -11.33336 47.63401 41.42720 29597409.60166 0.00000 30404549.72000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec 2024-01-08 08:44:16.872705
644 20789 Dejitaru Tsuka TSUKA dejitaru-tsuka 42 2022-06-28T05:46:26.000Z [memes] NaN 1000000000.00000 1000000000 False NaN 645 1000000000.00000 29564473.95589 NaN 2024-01-08T03:11:00.000Z 0.02956 433183.51297 13.85170 -0.47526 0.38643 -1.77597 17.77251 58.49993 67.25900 29564473.95589 0.00000 29564473.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed 2024-01-08 08:44:16.872705
645 9291 Ternoa CAPS ternoa 42 2021-04-19T00:00:00.000Z [collectibles-nfts, ethereum-ecosystem, polkad... 2500000000.00000 1287030207.00000 2500000000 False NaN 646 1259738680.00000 28903881.20783 NaN 2024-01-08T03:11:00.000Z 0.02294 611918.05102 -3.94070 -0.93870 -7.32587 -3.86022 3.36201 48.51858 74.94368 29530067.46924 0.00000 57360867.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 2024-01-08 08:44:16.872705
646 9764 MILC Platform MLT milc-platform 42 2021-05-13T00:00:00.000Z [media, metaverse, bnb-chain] NaN 124423460.93000 200000000 False NaN 647 139050000.00000 32945001.55033 NaN 2024-01-08T03:11:00.000Z 0.23693 1696572.43847 69.32520 -2.06761 15.24971 14.70037 46.03095 88.34577 206.31431 29479547.73992 0.00000 47385834.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9506d37f70eB4C3d79C398d326C871aBBf10521d 2024-01-08 08:44:16.872705
647 28610 Inspect INSP inspect 17 2023-12-06T15:15:40.000Z [communications-social-media, web3, paal-ecosy... 1000000000.00000 160875467.00000 1000000000 False NaN 648 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18316 5887427.44428 431.62590 -3.99493 3.73053 6.32706 -18.72487 -8.05754 -8.05754 29466489.64827 0.00000 183163351.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 2024-01-08 08:44:16.872705
648 5072 Rakon RKN rakon 6 2019-12-25T00:00:00.000Z [] 285714286.00000 242857143.00000 285714286 False NaN 649 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12029 5028.59948 78.92300 -0.99222 -2.63676 -4.95926 -21.49632 -15.63445 -22.63848 29212425.88785 0.00000 34367559.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e5a43db10b04701385a34afb670e404bc7ea597 2024-01-08 08:44:16.872705
649 11222 Nine Chronicles WNCG wrapped-ncg 39 2021-08-11T00:00:00.000Z [binance-labs-portfolio, animoca-brands-portfo... 1000000000.00000 319407090.41000 568964008.70000 False NaN 650 319407110.41000 29165117.71442 NaN 2024-01-08T03:11:00.000Z 0.09131 576807.93215 8.71930 -1.14516 -6.51545 -17.46064 -5.23397 20.02412 59.01895 29165115.88822 0.00000 91310170.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 2024-01-08 08:44:16.872705
650 3661 Stronghold Token SHX stronghold-token 29 2019-01-03T00:00:00.000Z [] 100000000000.00000 5793905044.00000 99756866344 False NaN 651 14325124780.26891 71422699.25827 NaN 2024-01-08T03:11:00.000Z 0.00499 817586.28145 11.51490 -0.63071 9.00236 74.59192 578.23731 692.57598 955.50654 28887450.81359 0.00000 498583435.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xee7527841a932d2912224e20a405e1a1ff747084 2024-01-08 08:44:16.872705
651 10821 Starlink STARL star-link 73 2021-07-10T00:00:00.000Z [metaverse] 10000000000000.00000 9979172029858.48828 10000000000000 False NaN 652 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 7581982.45252 187.82400 -3.78819 -6.03722 -16.06646 -15.36343 -24.80531 135.50409 28871681.02317 0.00000 28931940.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 2024-01-08 08:44:16.872705
652 26497 Clore.ai CLORE clore-ai 10 2023-05-31T10:43:56.000Z [] NaN 249491637.00000 272485656 False NaN 654 248281416.00000 28558520.56876 NaN 2024-01-08T03:11:00.000Z 0.11502 663373.00754 10.00110 -1.23338 -5.02621 -2.44850 -41.96545 201.93749 323.96100 28697725.99895 0.00000 31342608.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
653 3089 AVINOC AVINOC avinoc 16 2018-08-06T00:00:00.000Z [] NaN 389244472.19409 1000000000 False NaN 653 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07374 58604.95902 13.44080 0.13839 -2.64431 9.40203 -13.87593 -5.84622 -51.56687 28704137.02838 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf1ca9cb74685755965c7458528a36934df52a3ef 2024-01-08 08:44:16.872705
654 7576 Kava Lend HARD hard-protocol 33 2020-11-02T00:00:00.000Z [cosmos-ecosystem, defi, binance-launchpool, l... 200000000.00000 134791668.00000 200000000 False NaN 655 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21043 21690124.37832 1892.88350 -0.76946 7.61306 -8.78932 14.68023 52.06719 96.06163 28364772.36086 0.00180 42086833.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 2024-01-08 08:44:16.872705
655 8894 Deeper Network DPR deeper-network 43 2021-03-20T00:00:00.000Z [hardware, distributed-computing] 10000000000.00000 2322397691.78889 10000000000 False NaN 656 2322391401.37913 28190352.07440 NaN 2024-01-08T03:11:00.000Z 0.01214 433393.57258 -10.92140 -7.58551 -11.91336 -47.06550 116.42607 318.03356 331.74750 28190428.43055 0.00180 121385017.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 2024-01-08 08:44:16.872705
656 14534 ParaSwap PSP paraswap 59 2021-11-15T13:27:12.000Z [defi, spartan-group] 2000000000.00000 744976909.00000 2000000000 False NaN 657 617845634.00000 23324362.46579 NaN 2024-01-08T03:11:00.000Z 0.03775 348625.94423 35.75470 -1.24800 -4.46384 -4.87523 -8.37646 23.42962 89.31412 28123710.03040 0.00000 75502232.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 2024-01-08 08:44:16.872705
657 10293 Swarm BZZ ethereum-swarm 41 2021-06-05T00:00:00.000Z [distributed-computing, storage] NaN 52600660.90445 63527714.69912 False NaN 658 63555734.69912 33856712.13869 NaN 2024-01-08T03:11:00.000Z 0.53271 980561.43821 2.02090 -1.67590 -2.53754 0.03878 37.91355 71.95232 137.55892 28020845.68729 0.00000 33841785.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb 2024-01-08 08:44:16.872705
658 6859 Harvest Finance FARM harvest-finance 71 2020-09-02T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, g... NaN 684914.81471 705117.51000 False NaN 659 NaN NaN 2.73767 2024-01-08T03:11:00.000Z 40.47994 1503045.62157 -4.19970 -2.44024 -10.03545 -17.52810 12.99167 39.58857 78.38824 27725312.42363 0.00170 28543116.37000 10127327.47600 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0246c9032bC3A600820415aE600c6388619A14D 2024-01-08 08:44:16.872705
659 26863 PLAYA3ULL GAMES 3ULL playa3ull 28 2023-06-09T10:51:36.000Z [gaming, avalanche-ecosystem] 50000000000.00000 4723235871.00000 7404932030 False NaN 660 7056474178.62165 41292441.13062 NaN 2024-01-08T03:11:00.000Z 0.00585 982116.79253 -6.71610 -2.58284 -6.72470 -13.60604 -31.40310 119.30687 794.40826 27639006.99023 0.00000 292585504.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
660 21217 MangoMan Intelligent MMIT mangoman-intelligent 34 2022-08-03T14:36:43.000Z [] 2100000000000000.00000 361123236215682.56250 2074539706437830 False NaN 661 182169869254210.00000 13917227.08120 NaN 2024-01-08T03:11:00.000Z 0.00000 4810313.20297 130.45790 -1.33621 4.54379 -0.46393 654.97180 529.75862 499.14842 27588723.11479 0.00000 160433649.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 2024-01-08 08:44:16.872705
661 2643 Sentinel DVPN sentinel 16 2018-04-17T00:00:00.000Z [cosmos-ecosystem, distributed-computing, inje... NaN 16773642387.00000 26206342098 False NaN 662 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00164 655262.50885 52.84080 0.60138 -3.28264 -3.05290 176.07999 334.88917 406.55706 27528954.53626 0.00000 43009930.91000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E... 2024-01-08 08:44:16.872705
662 9386 Kishu Inu KISHU kishu-inu 54 2021-04-20T00:00:00.000Z [memes, doggone-doggerel] 100000000000000000.00000 93174090553039888.00000 96723217427335260 False NaN 664 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 684948.12138 -74.80770 -3.01902 -14.87748 -5.73191 -11.88563 7.19879 59.11281 27164299.78684 0.00000 29154349.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D 2024-01-08 08:44:16.872705
663 1856 district0x DNT district0x 60 2017-08-03T00:00:00.000Z [platform, payments, reputation, boostvc-portf... NaN 1000000000.00000 1000000000 False NaN 663 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02717 591926.44791 49.10770 -2.06975 -12.97158 -10.80523 -2.08806 5.50887 21.04780 27168546.22167 0.00170 27168546.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0abdace70d3790235af448c88547603b945604ea 2024-01-08 08:44:16.872705
664 9741 Solanium SLIM solanium 28 2021-05-12T00:00:00.000Z [solana-ecosystem, petrock-capital-portfolio, ... 100000000.00000 100000000.00000 100000000 False NaN 665 31000000.00000 8379482.55001 NaN 2024-01-08T03:11:00.000Z 0.27031 1173976.20162 7.07280 -2.30033 -12.34358 -19.51132 4.33185 420.92338 630.49500 27030588.87101 0.00000 27030588.87000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW 2024-01-08 08:44:16.872705
665 10465 Polytrade TRADE polytrade 48 2021-06-16T00:00:00.000Z [defi, lending-borowing, real-world-assets, dw... 100000000.00000 31655662.00000 100000000 False NaN 666 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.84994 649016.95182 -0.11970 -1.57135 3.87891 -19.22562 9.21498 493.21821 756.46401 26905258.74944 0.00000 84993511.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 2024-01-08 08:44:16.872705
666 4056 Ampleforth AMPL ampleforth 62 2019-06-28T00:00:00.000Z [defi, algorithmic-stablecoin, rebase, avalanc... 395345189.00000 28274493.60000 96973233.34075 False NaN 667 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.94873 217010.92912 -48.90080 -0.64057 -1.30011 -8.87710 -42.42963 -37.24955 -13.36170 26824946.91458 0.00170 375077052.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd46ba6d942050d489dbd938a2c909a5d5039a161 2024-01-08 08:44:16.872705
667 2092 NULS NULS nuls 83 2017-10-25T00:00:00.000Z [mineable, platform, enterprise-solutions, dwf... NaN 105291064.15407 126052186.54955 False NaN 668 100032363.00000 25410492.77752 NaN 2024-01-08T03:11:00.000Z 0.25402 1852230.74190 -3.37880 -1.96254 -6.25356 -8.11563 3.43865 18.36967 47.50908 26746322.33995 0.00170 32020119.09000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
668 7311 Beefy BIFI beefy-finance 183 2020-10-06T00:00:00.000Z [defi, yield-farming, yield-aggregator, govern... 80000.00000 80000.00000 80000 False NaN 669 NaN NaN NaN 2024-01-08T03:12:00.000Z 332.25097 781129.79709 -28.64300 -2.42528 -7.95962 -13.45716 -18.59698 -9.82087 -3.11933 26580077.85004 0.00000 26580077.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 2024-01-08 08:44:16.872705
669 12319 DeFi Kingdoms JEWEL defi-kingdoms 59 2021-10-05T03:06:11.000Z [collectibles-nfts, gaming, harmony-ecosystem] 125000000.00000 112309020.61502 121913977.01261 False NaN 670 112309020.99630 26532480.25176 NaN 2024-01-08T03:12:00.000Z 0.23625 127898.08933 -2.50700 -0.89452 -29.21810 -14.85784 -61.62036 119.15292 146.82654 26532480.16169 0.00000 29530664.61000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 2024-01-08 08:44:16.872705
670 23794 Optimus AI OPTI optimus-ai 14 2023-03-07T09:33:21.000Z [] 100000000.00000 95034939.00000 100000000 False NaN 671 100000000.00000 27708122.93449 NaN 2024-01-08T03:11:00.000Z 0.27708 338134.85055 17.46230 -0.98551 -1.39078 0.16486 3.95885 50.23951 259.63923 26332397.72884 0.00000 27708122.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x562e362876c8aee4744fc2c6aac8394c312d215d 2024-01-08 08:44:16.872705
671 3795 ZEON ZEON zeon 9 2019-03-15T00:00:00.000Z [] NaN 30529103436.31236 50000000000 False NaN 672 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00086 16986.27218 -2.21040 -0.14956 -3.04803 -1.39916 -24.84787 -17.12117 -11.74125 26274087.96787 0.00000 43031214.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 2024-01-08 08:44:16.872705
672 24477 ArbDoge AI AIDOGE arbdoge-ai 70 2023-04-17T06:07:36.000Z [memes, doggone-doggerel, arbitrum-ecosytem, d... NaN 174455896934211008.00000 191609763385755000 False NaN 673 174696993047724992.00000 26181053.06007 NaN 2024-01-08T03:11:00.000Z 0.00000 7056210.58680 24.27250 -2.72756 -12.18848 -21.52205 -10.40443 4.56543 135.19819 26144921.06930 0.00000 28715693.93000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b 2024-01-08 08:44:16.872705
673 8206 QuickSwap [Old] QUICK quickswap 346 2021-01-07T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... 1000000.00000 513997.00000 1000000 False NaN 674 325000.00000 16525724.44245 0.22456 2024-01-08T03:11:00.000Z 50.84838 20331.42466 -23.09310 -1.74289 -5.38472 -15.27395 -3.87146 -0.14869 17.58690 26135916.26537 0.00160 50848382.90000 116388931.89143 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c28aef8977c9b773996d0e8376d2ee379446f2f 2024-01-08 08:44:16.872705
674 4064 USDK USDK usdk 50 2019-07-29T00:00:00.000Z [medium-of-exchange, stablecoin, asset-backed-... NaN 28600072.00000 28600072 False NaN 675 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.90380 293.95068 -44.98840 0.84701 -0.49769 0.30332 -0.40376 0.44572 -4.39372 25848669.52239 0.00000 25848669.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1c48f86ae57291f7686349f12601910bd8d470bb 2024-01-08 08:44:16.872705
675 5225 FC Barcelona Fan Token BAR fc-barcelona-fan-token 41 2020-06-24T00:00:00.000Z [sports, fan-token, binance-launchpad, soccer] 40000000.00000 11291227.00000 40000000 False NaN 676 11291227.00000 25751090.57133 NaN 2024-01-08T03:11:00.000Z 2.28063 14810656.23677 265.30460 -0.48893 -2.92340 -1.80734 -5.58884 0.22328 10.20580 25751090.57133 0.00000 91225127.51000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xecc000ebd318bee2a052eb174a71faf2c3c9e898 2024-01-08 08:44:16.872705
676 19819 REI Network REI rei-network 23 2022-04-27T14:07:00.000Z [] NaN 950000000.00000 1000000000 False NaN 677 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02710 867179.52287 17.60060 -3.59587 -10.87839 -17.09275 -14.70332 -8.11031 -3.28308 25742343.61726 0.00160 27097203.81000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
677 5453 KardiaChain KAI kardiachain 64 2020-04-17T00:00:00.000Z [dpos, platform, enterprise-solutions, interop... 5000000000.00000 4775000000.00000 5000000000 False NaN 678 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00534 465290.23223 9.24960 -0.36945 3.74232 -3.54155 7.84347 9.59904 8.97741 25480419.13497 0.00160 26681067.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
678 9089 Tenset 10SET tenset 18 2021-04-01T00:00:00.000Z [] 210000000.00000 39616071.49128 162792862.47930 False NaN 679 43431222.00000 27526189.38688 NaN 2024-01-08T03:11:00.000Z 0.63379 709554.64472 17.91920 -1.28187 -1.58919 9.15606 14.87801 5.91081 303.74665 25108192.59548 0.00000 133095489.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 2024-01-08 08:44:16.872705
679 28179 Wall Street Memes WSM wall-street-memes 55 2023-09-26T13:54:45.000Z [memes] 2000000000.00000 1925765351.56280 1999684389 False NaN 680 1660896401.00000 21621657.43835 NaN 2024-01-08T03:11:00.000Z 0.01302 26502276.87226 -43.69240 -3.15653 -16.15666 -38.09955 -47.87464 -43.30346 -64.39582 25069738.67428 0.00000 26036130.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb62e45c3df611dce236a6ddc7a493d79f9dfadef 2024-01-08 08:44:16.872705
680 1768 AdEx ADX adx-net 60 2017-07-01T00:00:00.000Z [marketing, smart-contracts, web3, bnb-chain, ... 150000000.00000 142557533.66000 150000000 False NaN 681 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17575 3181564.44350 -17.63750 -1.74441 -8.25067 -9.82434 -2.55593 9.67064 31.65939 25053900.85829 0.00160 26361883.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 2024-01-08 08:44:16.872705
681 15678 Voxies VOXEL voxies 90 2021-12-14T12:02:47.000Z [collectibles-nfts, gaming, binance-launchpad,... 300000000.00000 117260798.39000 300000000 False NaN 683 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21327 7379461.63055 -16.52300 -2.25065 -12.04409 -8.98478 -5.51538 18.89491 62.45578 25008231.45388 0.00160 63981053.68000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f 2024-01-08 08:44:16.872705
682 8707 Alpaca Finance ALPACA alpaca-finance 127 2021-03-06T00:00:00.000Z [defi, staking, yield-farming, yield-aggregato... 188000000.00000 149987604.36371 149987604.36371 False NaN 682 149987604.36371 25018805.85870 NaN 2024-01-08T03:11:00.000Z 0.16681 4164888.06780 -23.51740 -2.05819 -11.80408 -12.65492 -17.41574 -6.12253 10.09760 25018805.85870 0.00160 31359494.82000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8f0528ce5ef7b51152a59745befdd91d97091d2f 2024-01-08 08:44:16.872705
683 2398 SelfKey KEY selfkey 97 2018-01-15T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... 6000000000.00000 5304969445.70564 5999999954.46407 False NaN 684 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00469 5090554.75560 31.72990 -3.07863 -12.02191 -26.11644 -27.61291 -19.71160 -11.67114 24879635.21913 0.00150 28139240.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 2024-01-08 08:44:16.872705
684 5226 Paris Saint-Germain Fan Token PSG paris-saint-germain-fan-token 59 2020-06-11T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] 20000000.00000 7622454.00000 20000000 False NaN 685 7622454.00000 24405518.24998 NaN 2024-01-08T03:11:00.000Z 3.20179 3179775.63812 4.68980 -0.45888 -3.40313 -3.75145 -3.69457 4.21029 10.96141 24405518.24998 0.00150 64035855.78000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca 2024-01-08 08:44:16.872705
685 5631 Orion ORN orion-xyz 85 2020-07-16T00:00:00.000Z [defi, dex, algorand-ecosystem, avalanche-ecos... 100000000.00000 34146255.00000 92631255 False NaN 686 57823774.00000 41314982.08886 NaN 2024-01-08T03:11:00.000Z 0.71450 4833439.45386 34.18250 -0.58400 -4.90767 -17.30839 -21.56486 8.86649 48.28910 24397437.52676 0.00150 71449819.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a 2024-01-08 08:44:16.872705
686 213 MonaCoin MONA monacoin 22 2014-03-20T00:00:00.000Z [mineable, pow, lyra2rev2, medium-of-exchange,... 105120000.00000 65729674.87117 65729674.87117 False NaN 687 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.37107 58199.23639 -28.25530 -0.71517 -0.73473 -7.89902 -8.39847 -8.67640 -7.06946 24390583.39969 0.00000 39007314.92000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
687 2585 CENNZnet CENNZ centrality 8 2018-03-13T00:00:00.000Z [marketplace, enterprise-solutions] NaN 1200000000.00000 1200000000 False NaN 688 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02032 49418.92581 -56.49750 -0.10608 -2.87665 -11.08969 -16.09203 37.81535 56.27413 24383887.94181 0.00000 24383887.94000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
688 21997 Hourglass WAIT hourglass 10 2022-09-29T05:26:08.000Z [] 100000000.00000 97959724.51775 97959724 False NaN 689 97959724.00000 24373535.16577 NaN 2024-01-08T03:11:00.000Z 0.24881 150119.83268 -76.74640 -0.90124 1.35900 -34.62244 87.48633 23.90412 98.79540 24373535.29459 0.00000 24881179.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 2024-01-08 08:44:16.872705
689 12140 RMRK RMRK rmrk 20 2021-09-25T07:30:41.000Z [collectibles-nfts, polkadot-ecosystem, metave... 10000000.00000 9500000.00000 10000000 False NaN 691 8828478.96440 22375063.53544 NaN 2024-01-08T03:11:00.000Z 2.53442 170362.78640 -27.81190 -0.03541 -5.36641 -15.64742 -9.50704 18.69389 54.16703 24076979.10862 0.00000 25344188.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x471ea49dd8e60e697f4cac262b5fafcc307506e4 2024-01-08 08:44:16.872705
690 10897 Alitas ALT alitas 6 2021-07-14T00:00:00.000Z [bnb-chain] 1000000000.00000 120000000.00000 1000000000 False NaN 692 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20029 0.00000 0.00000 14.24348 2.54748 -2.14492 -1.51286 2.61289 4.59349 24034581.11954 0.00000 200288176.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5ca09af27b8a4f1d636380909087536bc7e2d94d 2024-01-08 08:44:16.872705
691 10586 TABOO TOKEN TABOO taboo-token 17 2021-06-23T00:00:00.000Z [bnb-chain] 9782678080.00000 9782678080.00000 9782678080 False NaN 693 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00245 753000.68637 -12.49880 -1.18150 -12.06217 -26.59990 1.87771 4.41518 125.46543 23977994.77383 0.00000 23977994.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9abdba20edfba06b782126b4d8d72a5853918fd0 2024-01-08 08:44:16.872705
692 3628 MXC MXC mxc 41 2018-12-06T00:00:00.000Z [distributed-computing, iot, substrate] NaN 2642132371.40000 2642132371.40000 False NaN 690 5329931600.00000 48613731.40641 NaN 2024-01-08T03:11:00.000Z 0.00912 10866146.08931 69.83680 -4.09591 -4.55753 17.70310 31.47474 35.15526 27.72382 24098604.46303 0.00150 24098604.46000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
693 28066 Banana Gun BANANA banana-gun 15 2023-09-20T12:34:29.000Z [telegram-bot] 10000000.00000 2615589.20698 9831217.04373 False NaN 694 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.12930 507315.30635 -5.29360 -1.48948 -4.01881 -22.30164 -47.90865 -22.62719 39.99961 23878486.69700 0.00000 91292954.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x38e68a37e401f7271568cecaac63c6b1e19130b4 2024-01-08 08:44:16.872705
694 24476 LimeWire LMWR limewire 25 2023-04-17T05:39:22.000Z [communications-social-media, content-creation... NaN 50002566.00000 910545267 False NaN 695 48654993.00000 23196801.87197 NaN 2024-01-08T03:11:00.000Z 0.47676 2325477.66799 192.04110 -0.19000 14.86546 16.32431 78.21457 79.49618 360.09767 23839272.08852 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 2024-01-08 08:44:16.872705
695 9103 GAMEE GMEE gamee 101 2021-04-02T00:00:00.000Z [collectibles-nfts, gaming, polygon-ecosystem,... NaN 651469588.69000 3180000000 False NaN 696 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03614 776077.90179 46.78650 -2.55654 -5.40381 23.71212 -34.60021 41.05888 981.45030 23542406.23898 0.00000 114916878.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 2024-01-08 08:44:16.872705
696 5583 Hacken Token HAI hackenai 51 2020-05-13T00:00:00.000Z [cybersecurity, ai-big-data, enterprise-soluti... 1000000000.00000 645942859.00000 971883420 False NaN 697 247646400.00000 8994858.63694 NaN 2024-01-08T03:11:00.000Z 0.03632 711302.39987 -2.56250 -0.89470 -4.21101 -7.49119 -8.49665 38.21180 73.36929 23461535.09295 0.00000 36321378.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 2024-01-08 08:44:16.872705
697 11871 GameZone GZONE gamezone 18 2021-09-14T01:07:06.000Z [gaming, launchpad, bluezilla] NaN 840117284.94000 840117284.94000 False NaN 698 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02789 78145.64824 58.67050 -0.92553 -16.59830 -18.05639 -32.78809 -4.20951 65.15106 23427864.60884 0.00000 23427864.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb6adb74efb5801160ff749b1985fd3bd5000e938 2024-01-08 08:44:16.872705
698 5947 TokenPocket TPT tokenpocket 39 2020-07-29T00:00:00.000Z [wallet, bnb-chain] 5900000000.00000 3466457400.00000 3466457400 False NaN 699 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00670 45175.02219 -7.18420 -0.17585 -0.30314 -0.10391 -23.68563 -21.23379 -3.06403 23226974.31563 0.00000 39532910.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeca41281c24451168a37211f0bc2b8645af45092 2024-01-08 08:44:16.872705
699 20382 Battle World BWO battle-world 6 2022-05-31T06:30:32.000Z [collectibles-nfts, gaming, play-to-earn] 1000000000.00000 538321786.00000 1000000000 False NaN 700 538405125.00000 23020441.62990 NaN 2024-01-08T03:11:00.000Z 0.04276 277332.06283 -13.49690 7.14933 6.93179 2.04387 -31.36002 11.44692 14.51433 23016878.32692 0.00000 42756728.27000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xc1543024dc71247888a7e139c644f44e75e96d38 2024-01-08 08:44:16.872705
700 8827 Boson Protocol BOSON boson-protocol 45 2021-03-16T00:00:00.000Z [marketplace, collectibles-nfts, e-commerce, p... 200000000.00000 111714680.65013 200000000 False NaN 701 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20566 652960.01729 -18.65370 -3.43978 -8.17785 -14.87013 -25.25921 2.94371 38.67498 22975112.37952 0.00140 41131769.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC477D038d5420C6A9e0b031712f61c5120090de9 2024-01-08 08:44:16.872705
701 16389 UX Chain UX ux 26 2021-12-23T03:57:49.000Z [coinbase-ventures-portfolio, cms-holdings-por... NaN 3984164930.00000 12303154593 False NaN 702 4432500000.00000 25425673.84310 NaN 2024-01-08T03:11:00.000Z 0.00574 228200.65360 -21.13100 0.09111 -2.43784 8.14732 15.76104 113.19782 95.97780 22853937.51772 0.00000 70573264.73000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F... 2024-01-08 08:44:16.872705
702 4441 Vectorspace AI VXV vectorspace-ai 31 2019-12-04T00:00:00.000Z [ai-big-data, ethereum-ecosystem] NaN 49171460.75102 50000000 False NaN 703 37492678.00000 17409080.35357 NaN 2024-01-08T03:11:00.000Z 0.46433 78841.54356 -48.41740 -2.22003 -6.49807 -8.27581 -33.73292 -17.96458 124.80386 22831922.31072 0.00000 23216640.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7D29A64504629172a429e64183D6673b9dAcbFCe 2024-01-08 08:44:16.872705
703 13521 Numbers Protocol NUM numbers-protocol 42 2021-10-29T04:05:10.000Z [dao-maker, web3, bnb-chain] 1000000000.00000 498854292.00000 571147833 False NaN 704 548495315.00000 25076403.37846 NaN 2024-01-08T03:11:00.000Z 0.04572 953044.78900 -47.07080 -0.42729 -3.91891 10.81080 29.76437 97.02944 121.09645 22806888.42942 0.00000 45718537.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3496b523e5c00a4b4150d6721320cddb234c3079 2024-01-08 08:44:16.872705
704 15142 Katana Inu KATA katana-inu 36 2021-11-25T02:45:24.000Z [gaming, metaverse, play-to-earn] NaN 21526767077.00000 50000000000 False NaN 705 31656250000.00000 33284062.28696 NaN 2024-01-08T03:11:00.000Z 0.00105 1251259.15740 16.62380 -1.53231 -5.72623 -6.84353 -37.90456 31.57768 199.27023 22633706.02101 0.00000 52571075.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 2024-01-08 08:44:16.872705
705 12787 Minswap MIN minswap 49 2021-10-15T14:39:28.000Z [defi, staking, yield-farming, amm, dex, gover... 5000000000.00000 703495857.00000 5000000000 False NaN 706 1035998662.49698 33247601.47007 NaN 2024-01-08T03:11:00.000Z 0.03209 340687.86363 125.96280 -5.96068 -12.05505 -18.57540 -4.45137 50.30682 90.08618 22576814.75477 0.00000 160461604.22000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a8... 2024-01-08 08:44:16.872705
706 5221 Handshake HNS handshake 14 2020-02-22T00:00:00.000Z [distributed-computing, collectibles-nfts, sto... 2040000000.00000 623567682.05634 2040000000 False NaN 707 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03619 44385.48393 -10.09630 -0.52349 -0.59735 -6.27331 30.56360 102.93784 146.04571 22567626.80943 0.00140 73829930.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
707 22710 VIDT DAO VIDT vidt-dao 29 2019-04-05T00:00:00.000Z [cybersecurity, platform, services, ai-big-dat... 1000000000.00000 770011370.00000 1000000000 False NaN 708 770011370.00000 22544223.41901 NaN 2024-01-08T03:11:00.000Z 0.02928 8445706.31547 246.80640 -5.79831 2.90594 4.52328 14.85644 24.72091 70.15555 22544223.41901 0.00140 29277779.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3be7bf1a5f23bd8336787d0289b70602f1940875 2024-01-08 08:44:16.872705
708 18966 NEOPIN NPT neopin 12 2022-03-21T11:45:05.000Z [] 1000000000.00000 69865761.10000 1000000000 False NaN 709 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.32212 620468.92217 26.98770 -2.89020 -12.38995 -28.68881 -42.23175 -38.40167 18.73514 22505431.22847 0.00000 322123896.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c 2024-01-08 08:44:16.872705
709 13198 NuNet NTX nunet 40 2021-10-25T21:40:50.000Z [ai-big-data] 1000000000.00000 504084665.00000 1000000000 False NaN 710 320075021.00000 14249335.64386 NaN 2024-01-08T03:11:00.000Z 0.04452 98570.34275 -37.55830 -1.56329 -9.91160 -13.63124 -43.95998 -35.03779 56.71567 22441212.56969 0.00000 44518736.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 2024-01-08 08:44:16.872705
710 17794 ParagonsDAO PDT paragonsdao 12 2022-02-01T20:23:14.000Z [dao, ethereum-ecosystem, play-to-earn] 162500000.00000 157476927.11626 162500000 False NaN 711 130664747.00000 18617008.75691 NaN 2024-01-08T03:11:00.000Z 0.14248 3051.16115 -74.55630 -0.98553 -2.21937 -5.52983 0.49736 49.48262 49.48262 22437186.75806 0.00000 23152870.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x375abb85c329753b1ba849a601438ae77eec9893 2024-01-08 08:44:16.872705
711 8669 Sovryn SOV sovryn 14 2021-03-03T00:00:00.000Z [bitcoin-ecosystem] 100000000.00000 37661467.89878 100000000 False NaN 712 18273253.78000 10871827.89441 NaN 2024-01-08T03:11:00.000Z 0.59496 116892.53930 13.70230 -2.32718 1.83348 -1.68342 37.20450 93.51363 177.08029 22407010.93390 0.00000 59495851.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 2024-01-08 08:44:16.872705
712 9892 YooShi YOOSHI yooshi 39 2021-05-18T00:00:00.000Z [collectibles-nfts, gaming, bnb-chain] 1000000000000000.00000 372650083399158.00000 1000000000000000 False NaN 713 369182254621265.00000 22138089.36427 NaN 2024-01-08T03:11:00.000Z 0.00000 81265.33458 -3.74090 -1.18097 -4.00046 -9.25334 17.63831 21.56051 55.06539 22346038.42580 0.00000 59965204.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x02ff5065692783374947393723dba9599e59f591 2024-01-08 08:44:16.872705
713 12089 Coinweb CWEB coinweb 17 2021-12-30T11:12:59.000Z [layer-2, bullperks-launchpad, bitcoin-ecosystem] 7680000000.00000 1694951452.00000 7671841068 False NaN 714 4141464730.00000 54581177.89097 NaN 2024-01-08T03:11:00.000Z 0.01318 178666.87528 -31.21970 -0.00362 -0.31755 -4.32355 0.44168 1.04613 1.51805 22338098.41432 0.00000 101216229.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 2024-01-08 08:44:16.872705
714 28299 TokenFi TOKEN tokenfi 85 2023-10-27T09:01:44.000Z [education, retail, real-estate, ai-big-data, ... 10000000000.00000 1000019789.00000 10000000000 False NaN 715 1000000000.00000 22303510.70242 NaN 2024-01-08T03:11:00.000Z 0.02230 3200914.80454 6.08650 -3.84881 -12.48993 -32.25064 -53.02767 -26.84170 45291.44605 22303952.06660 0.00000 223035107.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 2024-01-08 08:44:16.872705
715 5616 MATH MATH math 41 2020-05-21T00:00:00.000Z [cosmos-ecosystem, wallet, polkadot-ecosystem,... 200000000.00000 114356164.04000 200000000 False NaN 717 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.19486 613252.38894 -26.26220 -0.89828 -6.98174 -9.57974 85.23158 157.97295 182.08784 22283294.84455 0.00000 38971742.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 2024-01-08 08:44:16.872705
716 5350 XPR Network XPR proton 39 2020-04-06T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... NaN 24879596612.97680 28030198381.53080 False NaN 716 24879596612.97680 22285071.42689 NaN 2024-01-08T03:11:00.000Z 0.00090 773715.37572 -12.40880 -1.45705 -7.31529 -14.54308 -16.61910 6.01280 33.68263 22285071.42689 0.00140 25107118.20000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
717 17050 Multichain MULTI multichain 91 2022-01-10T04:41:46.000Z [three-arrows-capital-portfolio, arbitrum-ecos... 100000000.00000 14541093.56330 100000000 False NaN 718 18363292.00000 27937735.87899 NaN 2024-01-08T03:11:00.000Z 1.52139 1091621.44770 7.65550 -3.03455 -9.35120 -17.63746 -26.19454 -33.46812 -33.34094 22122679.92924 0.00140 152139038.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 2024-01-08 08:44:16.872705
718 11451 Shiden Network SDN shiden-network 26 2021-08-27T21:35:21.000Z [interoperability, smart-contracts, polkadot-e... NaN 61879789.01865 83952270.85590 False NaN 719 56374644.00000 20104315.12047 NaN 2024-01-08T03:11:00.000Z 0.35662 511618.44583 -10.72000 -2.16616 -18.09905 -21.86625 26.72809 41.26877 101.22945 22067558.91920 0.00000 29939043.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
719 8271 Poolz Finance POOLX poolz-finance 33 2021-01-18T00:00:00.000Z [launchpad, avalanche-ecosystem, ferrum-networ... 5500000.00000 4821407.26200 5500000 False NaN 720 2606809.00000 11879698.67130 NaN 2024-01-08T03:11:00.000Z 4.55718 1198427.51706 -39.67220 0.21306 2.54253 -9.03370 -31.94692 21.43281 114.09416 21972022.28632 0.00000 25064491.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbaea9aba1454df334943951d51116ae342eab255 2024-01-08 08:44:16.872705
720 4134 Akropolis AKRO akropolis 94 2019-07-19T00:00:00.000Z [defi, dao, substrate, polkadot-ecosystem, yie... NaN 4436209629.92120 5000000000 False NaN 721 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00495 3925006.78020 -1.04490 -2.01339 -9.40731 -19.25357 -24.37802 -22.53908 -23.38364 21961829.77083 0.00140 24752921.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 2024-01-08 08:44:16.872705
721 2675 Dock DOCK dock 50 2018-04-25T00:00:00.000Z [ai-big-data, polkadot-ecosystem, governance] 1000000000.00000 876417166.39506 912944740.36631 False NaN 722 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02503 3148703.71632 -82.60880 -3.15352 -13.28499 12.90672 17.18602 33.09609 73.87096 21936019.71078 0.00140 25029199.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
722 1169 PIVX PIVX pivx 31 2016-02-13T00:00:00.000Z [pos, medium-of-exchange, store-of-value, priv... NaN 79691854.67662 79691854.67662 False NaN 723 79691854.67662 21674941.67061 NaN 2024-01-08T03:11:00.000Z 0.27198 6730520.53766 392.21590 -2.13489 -8.59550 -15.71826 -26.62879 20.70547 43.98189 21674941.67061 0.00130 21674941.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
723 2090 LATOKEN LA latoken 9 2017-10-25T00:00:00.000Z [marketplace, centralized-exchange, payments] 1000000000.00000 380105462.00000 400000000 False NaN 724 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05702 8936.83603 -18.60800 -0.01503 11.63302 44.62323 29.85688 91.68389 91.72899 21674910.87356 0.00000 57023413.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf 2024-01-08 08:44:16.872705
724 2941 CoinEx Token CET coinex-token 7 2018-07-17T00:00:00.000Z [cosmos-ecosystem, decentralized-exchange-dex-... 10000000000.00000 708633582.21194 4200000000 False NaN 725 3821229959.42000 116808041.61790 NaN 2024-01-08T03:11:00.000Z 0.03057 73370.47960 6.37270 0.43903 -0.65659 -4.94706 -4.09692 -1.00413 13.34394 21661638.22693 0.00000 305681790.57000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
725 6520 HOPR HOPR hopr 35 2020-08-11T00:00:00.000Z [privacy, dao, substrate, governance, binance-... 1000000000.00000 341173813.00000 394545361 False NaN 726 345361099.00000 21897909.33759 NaN 2024-01-08T03:11:00.000Z 0.06341 602226.70025 12.41910 -0.68500 -6.20349 -10.58280 32.76763 71.80419 58.62597 21632410.96657 0.00000 63405836.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da 2024-01-08 08:44:16.872705
726 23546 Carbon browser CSIX carbon-browser 51 2023-02-18T02:47:15.000Z [ethereum-ecosystem, dwf-labs-portfolio] 1000000000.00000 302638494.84239 999599993.48452 False NaN 727 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07073 4896930.59030 -5.29480 -1.47889 -5.37724 -16.60427 -14.65623 61.64210 272.21029 21405495.58345 0.00000 70729586.45000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x04756126F044634C9a0f0E985e60c88a51ACC206 2024-01-08 08:44:16.872705
727 5882 StaFi FIS stafi 63 2020-07-21T00:00:00.000Z [defi, substrate, polkadot, polkadot-ecosystem... 133154175.00000 60452000.00000 114911733.05000 False NaN 728 87400000.00000 30741915.25802 1.66278 2024-01-08T03:11:00.000Z 0.35174 2029977.67384 1.97960 -2.12342 -10.46821 -15.58975 -6.63877 10.32895 38.17006 21263275.29952 0.00130 46835404.62000 12787822.26289 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d 2024-01-08 08:44:16.872705
728 21060 GALAXIA GXA galaxia 10 2022-07-20T09:52:31.000Z [] 9000000000.00000 2516376928.00000 9000000000 False NaN 729 3061801201.16448 25620382.66063 NaN 2024-01-08T03:11:00.000Z 0.00837 1265261.95190 97.23560 1.55406 11.24425 25.54072 52.75495 49.87018 100.98321 21056409.47205 0.00000 75309737.24000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b 2024-01-08 08:44:16.872705
729 19705 Castello Coin CAST castello-coin 7 2022-04-22T05:15:40.000Z [] 440000000.00000 197328506.93300 440000000 False NaN 730 238754826.07000 25246062.95363 NaN 2024-01-08T03:11:00.000Z 0.10574 88428.95398 8.73340 -0.98440 -3.98678 -3.86691 -11.74795 0.88412 7.32070 20865621.82042 0.00000 46525835.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc 2024-01-08 08:44:16.872705
730 8489 XSGD XSGD xsgd 83 2021-02-17T00:00:00.000Z [stablecoin, asset-backed-stablecoin, zilliqa-... NaN 28061203.79157 83617320.37157 False NaN 731 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.74266 361177.01885 -6.75450 -0.48650 -0.11890 -1.39653 -0.20429 1.43392 2.25452 20839824.71566 0.00000 62098914.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x70e8de73ce538da2beed35d14187f6959a8eca96 2024-01-08 08:44:16.872705
731 19590 Defigram DFG defigram 5 2022-04-18T06:23:42.000Z [] 1000000000.00000 10000000.00000 1000000000 False NaN 732 10000000.00000 20812445.22527 NaN 2024-01-08T03:11:00.000Z 2.08124 3650.28911 6.94620 -0.01089 -0.27617 -1.20581 -4.14729 -4.38175 9.02621 20812445.22527 0.00000 2081244522.53000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c 2024-01-08 08:44:16.872705
732 7158 BurgerCities BURGER burger-cities 59 2020-09-24T00:00:00.000Z [decentralized-exchange-dex-token, defi, gamin... 63000000.00000 46350160.40681 46350160.40681 False NaN 733 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.44897 5757278.07580 46.56320 -4.06506 -10.23236 -22.15920 -12.46654 13.42269 39.97618 20809903.82258 0.00130 28285208.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f 2024-01-08 08:44:16.872705
733 18112 Alpine F1 Team Fan Token ALPINE alpine-f1-team-fan-token 51 2022-02-21T12:02:04.000Z [fan-token, binance-launchpad, bnb-chain] 40000000.00000 11360000.00000 40000000 False NaN 734 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.82537 3847581.23773 -14.37870 -1.79123 -4.66605 -3.79370 -4.53382 -0.52222 11.61483 20736244.80846 0.00130 73014946.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 2024-01-08 08:44:16.872705
734 6739 ONBUFF ONIT onbuff 12 2020-08-28T00:00:00.000Z [ethereum-ecosystem] 789885600.00000 770075466.00000 770075466 False NaN 735 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02689 365566.22303 -9.31210 -2.40036 -5.06578 -7.94312 -2.30464 3.96473 17.92004 20708117.76345 0.00000 21240832.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0 2024-01-08 08:44:16.872705
735 11367 Aurory AURY aurory 31 2021-10-24T16:58:08.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 100000000.00000 17687361.00000 100000000 False NaN 737 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.16033 471347.14197 -32.19350 -0.17290 1.66401 -3.81759 -25.80214 71.56139 183.66684 20523254.21413 0.00130 116033444.53000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP 2024-01-08 08:44:16.872705
736 23081 UNS TOKEN UNS uns-token 2 2023-03-31T05:24:19.000Z [] NaN 105604200.00000 1000000000 False NaN 736 105604200.00000 20527126.15613 NaN 2024-01-08T03:11:00.000Z 0.19438 128829.17394 11.09700 -0.70085 -0.20966 4.97427 -0.62361 -3.35737 5.57915 20527126.15613 0.00000 194377933.42000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xEcf99aB23C11ddc6520252105308C251001AEfBB 2024-01-08 08:44:16.872705
737 5309 OG Fan Token OG og-fan-token 66 2020-03-12T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] NaN 4661218.00000 5000000 False NaN 738 4661218.00000 20508998.76427 NaN 2024-01-08T03:11:00.000Z 4.39992 9960588.74839 -51.38320 -1.36983 -3.77007 -6.49793 -11.49374 -2.83760 4.05200 20508998.76427 0.00000 21999613.37000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 2024-01-08 08:44:16.872705
738 24007 Delysium AGI delysium 40 2023-04-11T12:43:21.000Z [gaming, metaverse, generative-ai] NaN 539557709.79793 3000000000 False NaN 739 561358668.36356 21190072.40621 NaN 2024-01-08T03:11:00.000Z 0.03775 3770289.59102 -4.36420 -4.15787 -13.50234 -26.89031 25.25792 110.02726 90.13711 20367133.49645 0.00000 113243494.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 2024-01-08 08:44:16.872705
739 3908 Decimated DIO decimated 9 2019-05-03T00:00:00.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1000000000.00000 404783309.50000 1000000000 False NaN 740 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05014 254814.97743 23.74260 -0.40279 -11.20086 -9.34672 -18.75225 107.31272 859.33744 20295393.86066 0.00000 50138909.84000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD 2024-01-08 08:44:16.872705
740 2827 Phantasma SOUL phantasma 22 2018-05-28T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... NaN 123679197.66163 123679197.66163 False NaN 741 123679197.66163 20204272.64801 NaN 2024-01-08T03:11:00.000Z 0.16336 195881.33970 -3.92420 1.67545 8.05855 -15.08345 -26.82482 33.74499 159.23935 20204272.64801 0.00000 20204272.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x75858677e27C930FB622759FeafFeE2b754Af07F 2024-01-08 08:44:16.872705
741 24911 Turbo TURBO turbo 60 2023-05-04T05:24:19.000Z [memes, dwf-labs-portfolio] 69000000000.00000 63674701174.42272 69000000000 False NaN 742 69000000000.00000 21876934.15006 NaN 2024-01-08T03:11:00.000Z 0.00032 8437709.09421 -26.53070 -2.95138 -21.29181 -11.66889 23.86003 109.58552 359.00294 20188510.79156 0.00000 21876934.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa35923162c49cf95e6bf26623385eb431ad920d3 2024-01-08 08:44:16.872705
742 19650 Volt Inu VOLT volt-inu-v2 76 2021-12-21T19:32:33.000Z [medium-of-exchange, ai-big-data, collectibles... 69000000000000.00000 54766287142827.00000 69000000000000 False NaN 743 60891260267339.10156 22354391.86027 NaN 2024-01-08T03:11:00.000Z 0.00000 753207.98302 2.98760 -0.83201 -1.30922 -7.95529 24.18793 16.23952 53.24538 20105792.49219 0.00000 25331271.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7f792db54b0e580cdc755178443f0430cf799aca 2024-01-08 08:44:16.872705
743 28135 Connex CONX connex 5 2023-11-03T17:12:11.000Z [] 100000000.00000 1150000.00000 100000000 False NaN 744 NaN NaN NaN 2024-01-08T03:11:00.000Z 17.37043 151204.50740 0.17050 -0.84221 -1.34272 2.06225 191.78363 497.58991 527.94323 19975992.47885 0.00000 1737042824.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1b2128abc4119474d16bb0a04200b63b0e68a971 2024-01-08 08:44:16.872705
744 6747 Crust Network CRU crustnetwork 38 2020-08-28T00:00:00.000Z [distributed-computing, filesharing, substrate... NaN 14138569.00000 30336428.28900 False NaN 745 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.40885 2116985.29018 7.66670 -2.98453 -11.96196 -21.46514 39.31985 68.11315 158.34988 19919082.53013 0.00000 42739390.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x32a7C02e79c4ea1008dD6564b35F131428673c41 2024-01-08 08:44:16.872705
745 2545 Arcblock ABT arcblock 20 2018-02-26T00:00:00.000Z [marketplace, ai-big-data, interoperability] NaN 98554305.44029 186000000 False NaN 746 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20199 593212.38506 -32.91790 -0.98542 -11.28794 -2.64755 18.98358 129.11842 200.26786 19907052.76759 0.00120 37570269.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb98d4c97425d9908e66e53a6fdf673acca0be986 2024-01-08 08:44:16.872705
746 24220 Propchain PROPC propchain 7 2023-05-19T05:03:47.000Z [real-estate, real-world-assets] 100000000.00000 9891771.60000 85148776 False NaN 747 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.99623 507744.34096 -19.21260 -0.00355 -0.34669 -13.43403 -11.65558 2.28886 57.63018 19746255.12843 0.00000 199623039.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ff58067Bd8D239000010c154C6983A325Df138E 2024-01-08 08:44:16.872705
747 25114 Cetus Protocol CETUS cetus-protocol 32 2023-05-09T13:55:38.000Z [decentralized-exchange-dex-token, defi, sui-e... 1000000000.00000 280000000.00000 1000000000 False NaN 749 80000000.00000 5600068.65324 NaN 2024-01-08T03:11:00.000Z 0.07000 9269493.59614 -2.76140 -4.47030 -14.70712 -22.01871 17.52930 12.19564 94.54664 19600240.28634 0.00000 70000858.17000 NaN 2024-01-08T03:11:00.000Z 20947.00000 Sui Network SUI sui 0x6864a6f921804860930db6ddbe2e16acdf8504495ea7... 2024-01-08 08:44:16.872705
748 5326 Orbit Chain ORC orbit-chain 23 2020-03-16T00:00:00.000Z [] 1000000000.00000 652412698.40926 947219692.38248 False NaN 751 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03002 1148211.25246 6.81840 -5.30467 -15.42410 -48.22184 -66.95214 -50.99300 -37.28443 19584551.28332 0.00000 30018654.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x662b67d00a13faf93254714dd601f5ed49ef2f51 2024-01-08 08:44:16.872705
749 7654 RFOX RFOX redfox-labs 43 2020-11-12T00:00:00.000Z [collectibles-nfts, ethereum-ecosystem, metave... 2000000000.00000 1312000760.00000 2000000000 False NaN 748 1308456635.00000 19551297.09501 NaN 2024-01-08T03:11:00.000Z 0.01494 222109.11011 -18.29560 -0.69493 -6.05155 -14.92727 -12.12280 8.98614 53.59033 19604254.32643 0.00120 29884516.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa1d6df714f91debf4e0802a542e13067f31b8262 2024-01-08 08:44:16.872705
750 3866 CONUN CON conun 3 2019-04-17T00:00:00.000Z [] NaN 2897405858.70000 5000000000 False NaN 750 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00676 258499.89072 211.12290 0.36583 -6.67471 -20.97868 -32.32282 -15.97540 39.17831 19592352.59122 0.00000 33810162.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB 2024-01-08 08:44:16.872705
751 15478 Decentral Games DG decentral-games 41 2021-12-02T04:24:32.000Z [gambling, gaming, metaverse, dcg-portfolio] NaN 746078129.85251 746078129.85298 False NaN 752 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02622 193668.09046 20.92550 -1.02718 2.93919 -6.75806 -4.17136 45.82820 95.97753 19565872.67463 0.00120 19565872.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4b520c812e8430659fc9f12f6d0c39026c83588d 2024-01-08 08:44:16.872705
752 5552 Hathor HTR hathor 12 2020-05-07T00:00:00.000Z [mineable, pow, platform, defi, smart-contract... 0.00000 249680632.00000 925625632 False NaN 753 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07752 660659.03144 4.57760 -0.28587 2.78679 -8.85676 23.94114 19.44364 96.53345 19354107.09363 0.00000 71750289.43000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
753 1414 Firo FIRO firo 68 2016-10-06T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, z... 21400000.00000 13218581.25040 21400000 False NaN 754 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.45782 3642218.70897 43.09550 -2.54385 -4.92610 -35.40024 -29.51943 -22.20960 1.93219 19270315.75463 0.00120 31197353.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
754 6929 Hegic HEGIC hegic 63 2020-09-07T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 3012009888.00000 703727349.19585 3012009888 False NaN 755 NaN NaN 1.37219 2024-01-08T03:11:00.000Z 0.02735 931782.46890 -16.16390 0.51712 -3.62130 -6.38614 -13.84540 59.54620 126.97727 19245359.08795 0.00000 82371691.16000 14025332.72933 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x584bC13c7D411c00c01A62e8019472dE68768430 2024-01-08 08:44:16.872705
755 2058 AirSwap AST airswap 40 2017-10-17T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... NaN 174479533.46000 500000000 False NaN 756 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11017 1571265.05322 133.97210 -0.88808 -5.77242 -13.00411 -11.58573 10.20313 30.64762 19222197.69501 0.00120 55084391.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x27054b13b1b798b345b591a4d22e6562d47ea75a 2024-01-08 08:44:16.872705
756 10049 Manchester City Fan Token CITY manchester-city-fan-token 51 2021-05-25T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] 19740000.00000 7035552.00000 19740000 False NaN 757 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.71560 2838227.90847 68.08390 -1.50803 -4.35423 -4.17780 -8.59440 -7.04143 0.43282 19105746.98464 0.00120 53605949.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
757 10042 Karura KAR karura 21 2021-05-25T00:00:00.000Z [polkadot-ecosystem, spartan-group] 160000000.00000 101062498.00000 104999998 False NaN 758 32449000.00000 6098136.76312 NaN 2024-01-08T03:11:00.000Z 0.18793 235709.00579 -35.72510 -2.01896 -11.16095 -15.41396 29.31457 61.65987 197.42762 18992663.39261 0.00120 30068781.23000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
758 2289 Gifto GFT gifto 71 2017-12-18T00:00:00.000Z [media, loyalty, content-creation, binance-lau... NaN 999271531.58001 1020000000 False NaN 759 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01890 9316700.09342 -55.48020 -5.38700 -11.41724 -8.74322 -30.87344 2.84325 -0.86419 18881622.05783 0.00000 19273294.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x72fF5742319eF07061836F5C924aC6D72c919080 2024-01-08 08:44:16.872705
759 6837 Nodle NODL nodleiot 6 2020-09-01T00:00:00.000Z [distributed-computing, iot, substrate, polkadot] 21000000000.00000 2675117993.31939 8550094430.99753 False NaN 760 2675117993.31939 18870376.98256 NaN 2024-01-08T03:11:00.000Z 0.00705 170122.85946 -10.05180 0.44473 0.96190 -2.66342 77.71184 109.76970 119.13013 18870376.98256 0.00000 148134743.07000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
760 3441 Divi DIVI divi 13 2018-10-12T00:00:00.000Z [mineable, asset-management, masternodes, wallet] NaN 3712562514.56179 3712562514.56179 False NaN 761 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00506 367663.47542 -18.54380 -0.98257 -3.92056 -19.14809 40.69503 58.30533 224.09973 18772225.73889 0.00000 18772225.74000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
761 5410 PARSIQ PRQ parsiq 47 2020-04-02T00:00:00.000Z [services, ai-big-data, defi, smart-contracts,... 500000000.00000 210256872.00000 310256872 False NaN 763 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08911 1956896.00536 108.66600 -3.77524 -9.24891 -25.00673 -42.03635 65.42030 82.72017 18735782.95911 0.00000 44554507.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 2024-01-08 08:44:16.872705
762 24190 Fulcrom Finance FUL fulcrom-finance 18 2023-04-03T12:16:48.000Z [] NaN 1536437497.00000 20000000000 False NaN 762 1851337818.00000 22576229.85966 NaN 2024-01-08T03:11:00.000Z 0.01219 68470.99890 37.93790 -1.56859 -11.05131 -3.20353 -14.71598 -16.47713 17.90033 18736162.44428 0.00000 243890981.32000 NaN 2024-01-08T03:11:00.000Z 3635.00000 Cronos CRO cronos 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A 2024-01-08 08:44:16.872705
763 26952 Suiswap SSWP suiswap 7 2023-06-13T13:05:17.000Z [] 10000000000.00000 8842144918.71000 10000000000 False NaN 764 10000000000.00000 21154692.18144 NaN 2024-01-08T03:11:00.000Z 0.00212 4573443.27874 20.61470 -3.72472 -17.43167 -36.66108 240.84662 254.07073 775.09407 18705285.39790 0.00000 21154692.18000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
764 22031 Angola AGLA angola 2 2022-10-03T02:04:58.000Z [] 3000000000.00000 475450000.00000 3000000000 False NaN 765 429000000.00000 16757887.75998 NaN 2024-01-08T03:11:00.000Z 0.03906 24011.57075 3.55230 0.24571 -2.59764 -10.94487 -9.43457 7.84675 -3.48097 18572349.03376 0.00000 117188026.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1F7e5118521B550bB1A9B435727c003eB033FC51 2024-01-08 08:44:16.872705
765 8771 GYEN GYEN gyen 31 2021-03-10T00:00:00.000Z [stablecoin, arbitrum-ecosytem] NaN 2733961999.00000 5396921683 False NaN 766 5396921683.00000 36620941.56212 NaN 2024-01-08T03:11:00.000Z 0.00679 13910.52714 155.21400 -0.00765 -3.48493 -1.79107 -1.58171 1.40961 -0.01778 18551364.73701 0.00000 36620941.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC08512927D12348F6620a698105e1BAac6EcD911 2024-01-08 08:44:16.872705
766 22620 Across Protocol ACX across-protocol 25 2022-11-09T23:45:27.000Z [optimism-ecosystem] 1000000000.00000 138063734.00000 1000000000 False NaN 767 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13408 231874.22501 -7.44610 -0.63371 -2.28701 -9.53024 -10.24937 86.59379 165.58589 18511149.81277 0.00000 134076844.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F 2024-01-08 08:44:16.872705
767 8567 HAPI Protocol HAPI hapi-one 31 2021-02-23T00:00:00.000Z [cybersecurity, oracles, dao-maker, poolz-fina... 1000000.00000 713225.98619 731929.20667 False NaN 768 713225.98619 18389065.02087 NaN 2024-01-08T03:11:00.000Z 25.78294 954071.47744 -28.71110 -0.94900 -8.57320 36.54642 97.11348 177.69528 223.25046 18389065.02087 0.00000 25782943.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 2024-01-08 08:44:16.872705
768 2222 Bitcoin Diamond BCD bitcoin-diamond 29 2017-11-24T00:00:00.000Z [mineable, medium-of-exchange, payments, bitco... 210000000.00000 186492897.95300 189492897.95300 False NaN 769 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09834 76532.94689 59.82000 -1.36467 -7.93179 3.91891 -15.42969 25.37822 98.06489 18340088.70442 0.00000 20651824.65000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
769 11171 Mango MNGO mango-markets 27 2021-08-05T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... NaN 1000000000.00000 10000000000 False NaN 770 1185746011.12395 21736996.38763 NaN 2024-01-08T03:11:00.000Z 0.01833 256212.22362 -5.23310 -1.10706 1.07331 -22.88727 -14.99915 -4.95519 39.28434 18331916.09646 0.00000 183319160.96000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac 2024-01-08 08:44:16.872705
770 6830 KILT Protocol KILT kiltprotocol 9 2021-11-25T00:52:03.000Z [lpos, identity, substrate, polkadot, polkadot... 290560000.00000 49420140.00000 151251450 False NaN 771 131960347600099827777536.00000 48682463217082513227776.00000 NaN 2024-01-08T03:11:00.000Z 0.36892 144786.20976 132.83450 -0.75871 -8.47721 -10.28696 -17.24334 3.69570 61.48640 18231947.63797 0.00000 107192628.46000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
771 5007 TROY TROY troy 34 2019-12-06T00:00:00.000Z [binance-launchpad] NaN 8625000000.00000 10000000000 False NaN 772 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00211 1307932.79903 8.17670 -3.32124 -10.13387 -16.81716 -18.67583 -22.37986 -2.33379 18225445.75002 0.00000 21130951.59000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb TROY-9B8 2024-01-08 08:44:16.872705
772 2081 AirDAO AMB airdao 45 2017-10-23T00:00:00.000Z [platform, defi, governance, dwf-labs-portfolio] 6500000000.00000 3043578668.00000 6499999916 False NaN 773 3043578668.00000 18205613.37443 NaN 2024-01-08T03:11:00.000Z 0.00598 3072382.00937 39.26960 -3.58206 -14.49726 -24.92083 -29.01082 -37.38590 -35.60957 18205613.37443 0.00000 38880705.85000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
773 1866 Bytom BTM bytom 64 2017-08-08T00:00:00.000Z [mineable, platform, cosmos-ecosystem, payment... 2100000000.00000 1640515591.91000 2100000000 False NaN 775 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01108 502280.39357 -53.27010 -0.26426 -1.36494 -4.49243 22.04891 -39.72949 -65.30651 18178273.50773 0.00110 23269741.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
774 22866 Radiant RXD radiant 7 2022-12-05T03:09:04.000Z [pow, platform, smart-contracts, layer-1] 21000000000.00000 9008940306.05799 9008940306.05799 False NaN 774 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00202 73897.05822 -40.30680 0.06835 -1.51034 5.53373 -22.07071 3.04174 63.61595 18189525.34075 0.00000 42400106.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
775 28867 Reboot GG reboot 2 2023-12-28T09:43:44.000Z [gaming, arbitrum-ecosytem] 1000000000.00000 107244845.00000 1000000000 False NaN 776 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16794 111182.49786 -3.36940 -0.47148 -5.22000 -11.05289 -74.56514 -74.56514 -74.56514 18011110.68171 0.00000 167943836.20000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x000000000026839b3f4181f2cF69336af6153b99 2024-01-08 08:44:16.872705
776 20997 Wombat Web 3 Gaming Platform WOMBAT wombat-web-3-gaming-platform 40 2022-07-14T16:47:08.000Z [] 10000000000.00000 3692612586.94689 9802699069.77518 False NaN 777 1058586948.00000 5135502.58558 NaN 2024-01-08T03:11:00.000Z 0.00485 118437.31449 -25.66910 0.04478 -3.86016 -27.19552 189.72228 152.22962 190.72236 17913900.71797 0.00000 48512808.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd 2024-01-08 08:44:16.872705
777 22977 Image Generation AI IMGNAI image-generation-ai 36 2023-02-13T08:23:43.000Z [ai-big-data, generative-ai, telegram-bot, dis... 1000000000.00000 776833333.00000 1000000000 False NaN 778 750000000.00000 17227833.92281 NaN 2024-01-08T03:11:00.000Z 0.02297 249801.66518 35.29960 -0.97334 -5.53555 -7.80269 -45.38298 -28.45958 91.30772 17844207.52884 0.00000 22970445.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA735A3AF76CC30791C61c10d585833829d36CBe0 2024-01-08 08:44:16.872705
778 7424 Hermez Network HEZ hermez-network 13 2020-10-15T00:00:00.000Z [zero-knowledge-proofs, scaling, rollups] 100000000.00000 4700000.00000 100000000 False NaN 779 36534435.00000 138693055.75188 NaN 2024-01-08T03:11:00.000Z 3.79623 9412.68837 -2.85350 -0.31986 -0.88672 -1.37057 4.63127 -19.28620 -16.26417 17842272.96888 0.00000 379622829.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeef9f339514298c6a857efcfc1a762af84438dee 2024-01-08 08:44:16.872705
779 8329 PAID Network PAID paid-network 28 2021-01-26T00:00:00.000Z [polkadot, polkadot-ecosystem, launchpad, polk... 594717455.00000 83070175.00000 594717455.71000 False NaN 781 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21408 227253.85067 -39.37440 -1.14947 -7.75994 -16.95414 22.45516 457.49701 1559.48575 17784038.35282 0.00000 127319799.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787 2024-01-08 08:44:16.872705
780 5829 TrustSwap SWAP trustswap 74 2020-07-10T00:00:00.000Z [defi, launchpad, avalanche-ecosystem] 100000000.00000 99995164.26708 99995164.26708 False NaN 780 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17809 1015463.80027 18.48490 -2.61801 -10.73962 -21.69266 3.84119 44.22019 99.89403 17807964.70376 0.00110 17808825.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcc4304a31d09258b0029ea7fe63d032f52e44efe 2024-01-08 08:44:16.872705
781 10047 EPIK Prime EPIK epik-prime 35 2021-05-25T00:00:00.000Z [collectibles-nfts, gaming, metaverse, animoca... 2000000000.00000 995788461.00000 2000000000 False NaN 782 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01764 563773.08131 43.87570 -0.32717 -1.61675 -14.16562 -29.52579 181.72145 412.30001 17567178.63201 0.00000 35282952.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 2024-01-08 08:44:16.872705
782 13632 Genopets GENE genopets 32 2021-11-18T07:46:00.000Z [gaming, solana-ecosystem, pantera-capital-por... 100000000.00000 36088035.00000 100000000 False NaN 783 3500000.00000 1695834.46045 NaN 2024-01-08T03:11:00.000Z 0.48452 230594.00639 105.58160 -1.13487 9.84298 24.18282 -26.65174 113.53619 173.07911 17485523.81796 0.00000 48452413.16000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9df465460938f9EBDF51C38CC87D72184471F8F0 2024-01-08 08:44:16.872705
783 19134 Bubblefong BBF bubblefong 7 2022-03-28T09:47:03.000Z [] NaN 186498336.58000 1000000000 False NaN 784 177227896.58000 16574632.04523 NaN 2024-01-08T03:11:00.000Z 0.09352 686341.37067 -58.19230 -1.64955 -0.39494 -27.94497 4.55850 75.02005 12.38789 17441618.19618 0.00000 93521575.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xde075d9adbd0240b4462f124af926452ad0bac91 2024-01-08 08:44:16.872705
784 15240 SENATE SENATE senate 20 2021-12-15T15:15:04.000Z [ai-big-data, collectibles-nfts, gaming, dao, ... 300000000.00000 102576232.77373 191968846.98822 False NaN 785 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16952 175754.49443 41.21340 -2.85877 -6.11316 -15.28359 -44.11438 83.45079 785.80643 17388245.81258 0.00000 50854604.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 2024-01-08 08:44:16.872705
785 22970 Carrieverse CVTX carrieverse 10 2023-01-31T08:55:13.000Z [] NaN 228206984.00000 1000000000 False NaN 786 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07590 376645.89163 -22.37760 -0.05266 3.55375 -5.09243 -15.59443 18.94168 86.57080 17321636.64254 0.00000 75903183.76000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x40f97ec376ac1c503e755433bf57f21e3a49f440 2024-01-08 08:44:16.872705
786 2937 VITE VITE vite 64 2018-07-17T00:00:00.000Z [dag, multiple-algorithms, platform, enterpris... NaN 1039717309.87851 1081616693.87851 False NaN 787 1039717309.87851 17191374.13751 NaN 2024-01-08T03:11:00.000Z 0.01653 644654.95318 35.07210 -1.66480 -9.31403 -14.57145 1.42654 3.78063 47.85785 17191374.13751 0.00110 17884166.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
787 28659 MainnetZ NetZ mainnetz 3 2023-12-22T03:26:34.000Z [] NaN 143357718.00000 1100000000 False NaN 788 136400000.00000 16321316.84422 NaN 2024-01-08T03:11:00.000Z 0.11966 433458.52220 42.20180 -1.12132 21.87267 35.49249 156.12646 156.12646 156.12646 17153861.71218 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
788 28443 Verified USD USDV verified-usd 66 2023-11-17T11:56:26.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 17141815.00000 17141815 False NaN 789 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99704 3948364.67303 -13.81660 -0.07128 -0.09134 -0.06485 0.09554 -0.22663 -0.22663 17091079.77058 0.00000 17091079.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0e573ce2736dd9637a0b21058352e1667925c7a8 2024-01-08 08:44:16.872705
789 8617 Red Kite PKF polkafoundry 18 2021-03-01T00:00:00.000Z [polkadot-ecosystem, launchpad, duckstarter, p... 200000000.00000 114692137.67774 200000000 False NaN 790 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14880 208849.47069 17.94220 -2.01102 -4.28302 -2.71174 -13.28204 77.22772 143.23088 17066425.16592 0.00000 29760409.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8b39b70e39aa811b69365398e0aace9bee238aeb 2024-01-08 08:44:16.872705
790 9194 Saito SAITO saito 33 2021-04-22T00:00:00.000Z [gaming, okex-blockdream-ventures-portfolio] 8000000000.00000 1979292275.00000 3000000000 False NaN 791 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00862 112195.20119 33.21890 -1.11428 -3.98076 -5.76016 -1.57924 -1.35298 21.10417 17066160.83308 0.00000 68978840.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xFa14Fa6958401314851A17d6C5360cA29f74B57B 2024-01-08 08:44:16.872705
791 4228 Ferrum Network FRM ferrum-network 41 2019-08-08T00:00:00.000Z [defi, launchpad, ferrum-network] NaN 255576755.61591 597110516.03137 False NaN 793 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06665 469263.65213 7.01430 -1.21007 -8.37276 1.94230 -28.20717 74.80590 162.76392 17033024.93666 0.00000 39794692.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe5caef4af8780e59df925470b050fb23c43ca68c 2024-01-08 08:44:16.872705
792 12041 Dimitra DMTR dimitra 13 2021-09-21T22:52:25.000Z [distributed-computing] 1000000000.00000 468234879.58787 501901000 False NaN 792 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03640 436305.49023 51.39700 -1.95364 -2.23259 0.86454 -7.79484 -19.17723 106.04164 17042362.44934 0.00000 36397037.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x51cb253744189f11241becb29bedd3f1b5384fdb 2024-01-08 08:44:16.872705
793 15084 Symbiosis SIS symbiosis-finance 61 2021-11-24T03:06:29.000Z [binance-smart-chain, arbitrum-ecosytem, dwf-l... NaN 52582215.23620 99741144.99302 False NaN 794 58103819.00000 18754083.30107 NaN 2024-01-08T03:11:00.000Z 0.32277 13553953.54284 -45.33550 -0.61572 -3.79119 -1.25307 -24.90850 109.89615 171.86486 16971883.46079 0.00000 32193301.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 2024-01-08 08:44:16.872705
794 5865 FIO Protocol FIO fio-protocol 39 2020-07-19T00:00:00.000Z [collectibles-nfts, wallet] 1000000000.00000 720424341.88477 839242769.77199 False NaN 795 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02347 1516145.94983 -18.89950 -1.72247 -8.20371 -16.47623 -6.75366 -1.92345 26.21934 16907561.28891 0.00100 23468892.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
795 21414 Dogechain DC dogechain 53 2022-08-16T15:08:33.000Z [memes, doggone-doggerel, doge-chain-ecosystem] 200000000000.00000 25083881900.51096 169576386373.62988 False NaN 796 14154522970.00000 9519505.31612 NaN 2024-01-08T03:11:00.000Z 0.00067 15940500.31916 3193.97320 -2.40476 -3.50544 -17.72657 -30.84734 -5.55135 41.51240 16869953.69656 0.00000 134508317.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7B4328c127B85369D9f82ca0503B000D09CF9180 2024-01-08 08:44:16.872705
796 9177 Pitbull PIT pitbull 54 2021-04-08T00:00:00.000Z [memes, bnb-chain] 100000000000000000.00000 40192158063660000.00000 100000000000000000 False NaN 797 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 296989.10241 29.19020 -1.73788 -2.21447 -7.40259 18.99130 35.09524 87.82091 16704788.35631 0.00100 41562307.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 2024-01-08 08:44:16.872705
797 788 Circuits of Value COVAL circuits-of-value 34 2015-01-23T00:00:00.000Z [collectibles-nfts, defi, bitcoin-ecosystem] NaN 1784838483.90706 1786752135.90706 False NaN 798 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00930 223849.72506 116.64900 -1.60301 -5.69205 -16.95146 -12.70401 24.56008 42.65909 16591224.31336 0.00000 16609012.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3d658390460295fb963f54dc0899cfb1c30776df 2024-01-08 08:44:16.872705
798 8720 Inverse Finance INV inverse-finance 37 2021-03-08T00:00:00.000Z [defi, dao, yield-aggregator, lending-borowing... NaN 457108.38541 480000 False NaN 799 453645.95435 16439528.64298 NaN 2024-01-08T03:11:00.000Z 36.23868 136316.73029 -6.65670 -0.97297 -3.78987 -9.24156 -12.32142 18.83531 12.65822 16565002.55976 0.00000 17394564.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 2024-01-08 08:44:16.872705
799 24303 Metacade MCADE metacade 10 2023-04-07T15:29:04.000Z [gaming, ethereum-ecosystem, play-to-earn] 2000000000.00000 1330753753.54000 1978120584 False NaN 800 1400000000.00000 17416095.34588 NaN 2024-01-08T03:11:00.000Z 0.01244 154578.58306 -50.85600 -0.00355 1.85215 -9.93822 4.69175 73.94729 83.51152 16554667.32396 0.00000 24880136.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xed328e9c1179a30ddc1e7595e036aed8760c22af 2024-01-08 08:44:16.872705
800 9443 Step Finance STEP step-finance 34 2021-04-26T00:00:00.000Z [solana-ecosystem, petrock-capital-portfolio] 1000000000.00000 243297379.24833 609605932.41712 False NaN 801 366926439.00000 24782500.11454 NaN 2024-01-08T03:11:00.000Z 0.06754 184923.75817 41.25810 -0.59782 2.52308 6.26523 25.27670 121.79970 327.47125 16432496.23963 0.00000 67540786.06000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT 2024-01-08 08:44:16.872705
801 16996 Pip PIP pip 13 2022-01-07T09:29:32.000Z [payments, solana-ecosystem] 999972455.00000 144120150.13000 989972356.13000 False NaN 803 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11348 101715.23828 -28.68630 -3.31810 0.88023 -11.71681 10.94612 55.60693 109.01640 16355258.93694 0.00000 113480373.26000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw 2024-01-08 08:44:16.872705
802 8066 Yield App YLD yield-app 27 2020-12-22T00:00:00.000Z [exnetwork-capital-portfolio, trustswap-launch... 300000000.00000 265302333.62168 300000000 False NaN 802 103433918.00000 6378959.10652 NaN 2024-01-08T03:11:00.000Z 0.06167 281544.60985 -16.69330 -0.00772 -2.48908 -11.31381 -9.78039 -18.54962 -13.79316 16361680.67266 0.00000 18501549.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF94b5C5651c888d928439aB6514B93944eEE6F48 2024-01-08 08:44:16.872705
803 3702 Beam BEAM beam 36 2019-01-17T00:00:00.000Z [mineable, pow, medium-of-exchange, defi, priv... 262800000.00000 148152520.00000 148152520 False NaN 804 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11027 950032.11075 -15.02020 -3.23404 -6.78836 -3.77052 -21.20929 265.98592 323.18419 16336606.95877 0.00000 28978651.92000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
804 21706 SuperWalk GRND superwalk 9 2022-09-05T09:10:34.000Z [] 1000000000.00000 64915199.00000 994577133 False NaN 805 75465620.00000 18949774.92429 NaN 2024-01-08T03:11:00.000Z 0.25110 533673.57132 39.80670 3.42609 10.09923 41.93599 74.16927 75.97009 58.52949 16300514.19727 0.00000 251104740.47000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 2024-01-08 08:44:16.872705
805 4249 Findora FRA findora 9 2019-08-14T00:00:00.000Z [privacy, bulletproofs, zero-knowledge-proofs,... 21000000000.00000 9889656147.58000 21000000000 False NaN 806 10071077367.65049 16567096.24413 NaN 2024-01-08T03:11:00.000Z 0.00165 561618.59678 25.89390 -0.28509 -8.66718 -4.80752 -23.41687 -4.93888 -12.45033 16268655.20313 0.00000 34545362.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
806 5634 Fuse FUSE fuse-network 70 2021-02-01T00:00:00.000Z [bnb-chain, layer-1, dwf-labs-portfolio] NaN 219882167.45583 314655930.55314 False NaN 807 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07361 890936.08388 11.50500 -1.04796 -3.30404 0.19229 1.41279 56.70959 90.70335 16186068.08748 0.00000 23162598.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d 2024-01-08 08:44:16.872705
807 8422 Pangolin PNG pangolin 98 2021-02-10T00:00:00.000Z [decentralized-exchange-dex-token, avalanche-e... 230000000.00000 199652162.00000 230000000 False NaN 808 199652162.00000 16170847.04460 0.52374 2024-01-08T03:11:00.000Z 0.08100 225006.19225 -35.18470 -2.88184 -7.16328 -16.42000 -21.88324 249.36741 296.73492 16170847.04460 0.00000 18628873.25000 30875785.09459 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x60781c2586d68229fde47564546784ab3faca982 2024-01-08 08:44:16.872705
808 8938 Ellipsis EPS ellipsis 59 2021-03-24T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 1000000000.00000 723701571.79979 723701571.79979 False NaN 810 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02232 717.93630 36.37080 -1.09819 -3.83726 -7.32555 4.91640 8.54786 27.01011 16153272.71037 0.00000 22320350.46000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa7f552078dcc247c2684336020c03648500c6d9f 2024-01-08 08:44:16.872705
809 4118 ForTube FOR the-force-protocol 55 2019-07-17T00:00:00.000Z [defi, governance, lending-borowing, bnb-chain] 1000000000.00000 795000000.00000 1000000000 False NaN 809 783450000.00000 15922475.42760 13.31153 2024-01-08T03:11:00.000Z 0.02032 6669613.40484 -63.59850 -1.74487 -13.79770 -10.82516 -5.46159 -0.59111 15.93323 16157212.28533 0.00100 20323537.47000 1213776.01306 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1fcdce58959f536621d76f5b7ffb955baa5a672f 2024-01-08 08:44:16.872705
810 21928 Veritise VTS veritise 7 2022-09-23T09:09:20.000Z [] NaN 224055263.00000 305140369.02000 False NaN 811 224494032.00000 16176370.29130 NaN 2024-01-08T03:11:00.000Z 0.07206 420138.92700 -4.30720 -0.81631 1.22311 -0.57412 -41.83376 -33.03725 -34.90099 16144753.90598 0.00000 21987504.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
811 12687 S.S. Lazio Fan Token LAZIO lazio-fan-token 80 2021-10-21T11:21:12.000Z [fan-token, binance-launchpad, bnb-chain] 40000000.00000 8600000.00000 40000000 False NaN 812 8600000.00000 16089693.82133 NaN 2024-01-08T03:11:00.000Z 1.87089 4764612.43294 -33.66870 -1.02477 -4.17860 -4.70532 -4.41519 -1.57674 10.50240 16089693.82133 0.00100 74835785.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x77d547256a2cd95f32f67ae0313e450ac200648d 2024-01-08 08:44:16.872705
812 10687 Onomy Protocol NOM onomy-protocol 11 2021-06-28T00:00:00.000Z [dwf-labs-portfolio] NaN 68397006.96238 154206861.49283 False NaN 813 36014916.00000 8458728.05764 NaN 2024-01-08T03:11:00.000Z 0.23487 1065797.03376 82.80540 -0.00079 6.68502 -12.09199 4.54806 139.32277 259.49802 16064224.10789 0.00000 36218157.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
813 2949 Kryll KRL kryll 17 2018-07-19T00:00:00.000Z [] 49417348.00000 38446598.00000 49417348 False NaN 814 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.41782 195371.22387 -0.86660 -0.03651 -0.35295 -7.47218 15.31550 77.30806 101.49033 16063845.76780 0.00100 20647669.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 2024-01-08 08:44:16.872705
814 4758 dForce DF dforce 63 2020-06-22T00:00:00.000Z [defi, arbitrum-ecosytem, optimism-ecosystem] 999934977.00000 432032331.94512 999926174.94512 False NaN 815 501560319.62752 18452416.56225 9.78544 2024-01-08T03:11:00.000Z 0.03679 1324186.68060 -33.67340 -2.97270 -8.91776 -13.40169 -8.43918 -5.24610 13.03937 15894480.17605 0.00100 36787632.53000 1624299.50053 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 2024-01-08 08:44:16.872705
815 23380 Nexa NEXA nexa 10 2023-02-02T06:22:09.000Z [mineable, pow, store-of-value, defi, scaling,... 21000000000000.00000 2251290000000.00000 2251290000000 False NaN 816 4442910000000.00000 31303218.51698 NaN 2024-01-08T03:11:00.000Z 0.00001 571581.74634 9.85960 -0.87560 -12.56897 -20.37142 -49.14083 13.45538 73.57278 15861816.42552 0.00000 147958790.27000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
816 19778 Step App FITFI step-app 59 2022-04-26T07:24:11.000Z [health, marketplace, platform, sports, ai-big... 4600000000.00000 2446564551.00000 4600000000 False NaN 817 2846564551.00000 18447965.50827 NaN 2024-01-08T03:11:00.000Z 0.00648 46736439.06315 1.94420 -5.82914 -13.96879 -17.73538 -37.88511 18.27945 73.81136 15855652.53904 0.00000 29811599.15000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 2024-01-08 08:44:16.872705
817 25479 Bad Idea AI BAD bad-idea-ai 20 2023-05-21T04:41:05.000Z [memes, dao, ethereum-ecosystem, token, genera... NaN 530334921255707.06250 831016500000000 False NaN 818 542224819192783.00000 16188773.09560 NaN 2024-01-08T03:11:00.000Z 0.00000 751783.56524 26.02130 -1.06556 -6.52869 -10.96634 -26.42316 -16.25775 -42.85276 15833785.91497 0.00000 24810995.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 2024-01-08 08:44:16.872705
818 2454 Bitcoin Unlimited BTCU unlimitedip 20 2018-01-24T00:00:00.000Z [marketplace] NaN 1679985525.00992 2839985525.01000 False NaN 819 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00934 3219.35483 -18.45560 -1.56304 -4.92795 -32.15472 -90.76764 -99.25980 -96.66819 15684324.86673 0.00000 26514071.06000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
819 9061 Rainicorn RAINI rainicorn 21 2021-04-01T00:00:00.000Z [bnb-chain] 500000000.00000 500000000.00000 500000000 False NaN 820 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03120 1386.87370 -68.75710 -0.98553 -5.22503 -12.23855 -32.93878 193.55792 375.55177 15602231.41710 0.00000 15602231.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed 2024-01-08 08:44:16.872705
820 8376 MASQ MASQ masq 45 2021-02-02T00:00:00.000Z [] 37500000.00000 34379475.00000 37500000 False NaN 821 34379475.00000 15581271.01339 NaN 2024-01-08T03:11:00.000Z 0.45321 92010.38368 13.22830 -1.44486 -9.80599 -4.18385 -22.05393 24.15611 69.75555 15581271.01339 0.00000 16995537.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06f3c323f0238c72bf35011071f2b5b7f43a054c 2024-01-08 08:44:16.872705
821 10778 Metahero HERO metahero 53 2021-07-07T00:00:00.000Z [hardware, marketplace, vr-ar, metaverse, bnb-... 10000000000.00000 5095643290.00000 9766213274 False NaN 822 8166213223.19587 24578293.14013 NaN 2024-01-08T03:11:00.000Z 0.00301 737594.96115 -1.35880 -0.98065 -4.34056 -19.12247 -3.50116 -18.86539 24.07905 15336632.91615 0.00000 30097540.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 2024-01-08 08:44:16.872705
822 2630 PolySwarm NCT polyswarm 32 2018-04-10T00:00:00.000Z [cybersecurity, smart-contracts, dapp] 1885913076.00000 1546457129.50965 1885913075.85154 False NaN 823 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00984 539187.31840 188.45380 -3.55571 -11.96902 -20.00106 -2.02223 31.19261 21.64186 15221444.19496 0.00090 18562635.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9e46a38f5daabe8683e10793b06749eef7d733d1 2024-01-08 08:44:16.872705
823 5966 Student Coin STC student-coin 23 2020-07-30T00:00:00.000Z [] NaN 5322747502.00000 10000000000 False NaN 825 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00284 42452.05071 1.33970 -1.95318 -0.97771 -2.09999 -1.13123 -4.30182 0.26712 15143043.48701 0.00000 28449674.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x15b543e986b8c34074dfc9901136d9355a537e7e 2024-01-08 08:44:16.872705
824 6993 REVV REVV revv 140 2020-09-10T00:00:00.000Z [collectibles-nfts, gaming, entertainment, pla... 3000000000.00000 1190694705.01072 3000000000 False NaN 824 811375055.40193 10321185.07907 NaN 2024-01-08T03:11:00.000Z 0.01272 1584345.81578 -41.53390 -2.20446 -5.96026 -18.41934 -39.16130 26.45318 109.28122 15146362.14321 0.00000 38161827.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x557b933a7c2c45672b610f8954a3deb39a51a8ca 2024-01-08 08:44:16.872705
825 6187 Serum SRM serum 194 2020-08-04T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 10161000000.00000 263244669.00000 1092844982 False NaN 826 125000000.00000 7106967.00184 0.85016 2024-01-08T03:11:00.000Z 0.05686 1352999.70423 24.90900 -4.82173 -13.14165 -23.35000 -12.06219 49.41959 65.84934 14966969.40794 0.00090 577711133.65000 17604823.78614 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
826 1556 Chrono.tech TIME chrono-tech 31 2017-02-26T00:00:00.000Z [defi, bnb-chain, dwf-labs-portfolio] 710113.00000 710112.81000 710112.81000 False NaN 828 710113.00000 14880517.26322 NaN 2024-01-08T03:11:00.000Z 20.95514 260758.73463 -35.37060 -0.45598 -5.69950 5.37397 3.16779 38.62820 47.30096 14880513.28174 0.00090 14880517.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x485d17A6f1B8780392d53D64751824253011A260 2024-01-08 08:44:16.872705
827 1712 Quantum Resistant Ledger QRL quantum-resistant-ledger 3 2017-06-10T00:00:00.000Z [mineable, pow, platform, distributed-computin... 105000000.00000 67937170.00000 77393169 False NaN 829 77779380.79943 16997754.53595 NaN 2024-01-08T03:11:00.000Z 0.21854 4891.59446 -69.78300 -1.39700 -5.00420 -26.88639 88.04942 99.43361 49.47208 14846856.93893 0.00000 22946495.69000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
828 14052 FC Porto Fan Token PORTO fc-porto 73 2021-11-08T06:40:54.000Z [sports, fan-token, binance-launchpad] 40000000.00000 7800000.00000 40000000 False NaN 830 7800000.00000 14818022.23271 NaN 2024-01-08T03:11:00.000Z 1.89975 4241139.69479 -33.84100 -0.92073 -3.32871 -4.21218 -0.75292 3.13974 15.52949 14818022.23271 0.00090 75989857.60000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 2024-01-08 08:44:16.872705
829 24381 Octokn OTK octo-gaming 11 2023-04-13T09:59:16.000Z [] 1200000000.00000 263573378.70000 1199955821.96000 False NaN 832 38962133.00000 2158539.37183 NaN 2024-01-08T03:11:00.000Z 0.05540 415925.97485 -25.60620 -3.57906 -9.32202 17.36360 172.27772 594.90077 5692.10314 14602216.85734 0.00000 66481145.84000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ 2024-01-08 08:44:16.872705
830 77 Diamond DMD diamond 8 2013-12-19T00:00:00.000Z [masternodes, staking] 4380000.00000 3793183.35160 3793183.35160 False NaN 833 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.84472 5474.87428 -34.26340 -0.80632 -0.90796 -4.37731 71.32546 77.16309 19.23815 14583733.84513 0.00000 16839880.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
831 6855 BIDR BIDR binance-idr 117 2020-09-02T00:00:00.000Z [stablecoin, bnb-chain] NaN 225715436474.28632 645700000000 False NaN 834 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00006 899515.22157 -0.76880 0.28806 0.14437 0.32783 -0.35386 0.45747 1.31349 14563870.34657 0.00000 41662596.19000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb BIDR-0E9 2024-01-08 08:44:16.872705
832 2530 Fusion FSN fusion 29 2018-02-16T00:00:00.000Z [platform, defi, payments] 81920000.00000 75914857.49873 75914857.49873 False NaN 835 75914836.24873 14506736.32003 NaN 2024-01-08T03:11:00.000Z 0.19109 282273.69083 -41.09450 -1.21626 -4.79413 -7.63158 -22.81711 -10.38712 -2.16156 14506740.38074 0.00090 15654276.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
833 6554 GamerCoin GHX gamercoin 12 2020-08-12T00:00:00.000Z [marketplace, gaming] NaN 649965123.35576 808000000 False NaN 831 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02253 18814822.25576 -28.36180 7.13012 -11.84088 84.04423 77.81335 244.64296 276.17078 14646073.56687 0.00000 18207173.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x728f30fa2f100742c7949d1961804fa8e0b1387d 2024-01-08 08:44:16.872705
834 8705 Bifrost BNC bifrost-bnc 10 2021-03-06T00:00:00.000Z [defi, derivatives, substrate, polkadot, yield... 80000000.00000 30518547.00000 80000000 False NaN 837 30518547.00000 14456020.80078 NaN 2024-01-08T03:11:00.000Z 0.47368 326187.11625 -1.79870 -2.15626 -7.67582 -25.07351 28.32054 78.32694 147.87669 14456020.80078 0.00000 37894388.09000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
835 3724 SOLVE SOLVE solve 18 2019-02-04T00:00:00.000Z [health, enterprise-solutions, dwf-labs-portfo... 1000000000.00000 675125012.51073 1000000000 False NaN 836 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02141 387496.80927 70.55960 -0.98573 -4.78049 -12.53673 -9.19724 -5.10650 -13.60206 14456348.88817 0.00090 21412847.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x446c9033e7516d820cc9a2ce2d0b7328b579406f 2024-01-08 08:44:16.872705
836 22847 FNCY FNCY fncy 5 2022-12-02T04:41:53.000Z [] 2000000000.00000 961398156.86821 1057844317.91421 False NaN 838 961399296.86821 14421357.47958 NaN 2024-01-08T03:11:00.000Z 0.01500 32994.88012 70.02500 -0.59251 -5.00405 -4.54384 -21.25020 -35.42483 -26.03452 14421340.37915 0.00000 30000765.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
837 8202 ZKSpace ZKS zkswap 46 2021-01-07T00:00:00.000Z [decentralized-exchange-dex-token, zero-knowle... 1000000000.00000 197440000.00000 1000000000 False NaN 839 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07295 981892.48413 12.79920 -0.05072 -1.02937 -14.31096 -18.77750 77.71839 93.58298 14403228.51391 0.00090 72949901.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 2024-01-08 08:44:16.872705
838 1883 Adshares ADS adshares 32 2017-08-12T00:00:00.000Z [marketing, gaming, metaverse, bnb-chain] 38758206.00000 38751188.68570 38758206 False NaN 827 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38488 36725.73723 -47.19580 5.06869 2.26904 5.28558 -29.00608 -43.42901 0.64341 14914724.15520 0.00000 14917425.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
839 3581 Kleros PNK kleros 35 2018-11-01T00:00:00.000Z [prediction-markets, polygon-ecosystem] NaN 764626703.45489 764626704 False NaN 840 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01871 511219.18431 8.17670 -0.64715 -5.46684 -10.24407 -8.49849 25.49004 31.44191 14305517.14851 0.00090 14305517.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d 2024-01-08 08:44:16.872705
840 19924 Ellipsis EPX ellipsis-epx 44 2022-05-04T05:09:40.000Z [decentralized-exchange-dex-token, defi, dex, ... 132000000000.00000 70677822449.04608 132000000000 False NaN 841 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00020 1459490.39946 -3.24520 -1.95987 -10.33861 -15.36077 -9.34407 -7.60927 16.32992 14226617.09936 0.00000 26570052.56000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 2024-01-08 08:44:16.872705
841 13472 XDEFI Wallet XDEFI xdefi-wallet 23 2021-11-18T14:28:22.000Z [wallet, animoca-brands-portfolio] 240000000.00000 87702395.55059 240000000 False NaN 842 40251026.00000 6496377.97405 NaN 2024-01-08T03:11:00.000Z 0.16140 168137.50608 -33.13350 -0.98514 -1.59781 -14.03477 24.41793 1.64109 324.45015 14154866.77847 0.00000 38735179.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72b886d09c117654ab7da13a14d603001de0b777 2024-01-08 08:44:16.872705
842 10759 rhino.fi DVF deversifi 14 2021-07-05T00:00:00.000Z [defi, arbitrum-ecosytem, spartan-group, okex-... NaN 24147147.69529 100000000 False NaN 843 12085721.00000 7063113.82398 NaN 2024-01-08T03:11:00.000Z 0.58442 5241.10715 -0.26790 0.12739 0.19600 -5.55752 -1.29081 6.14599 8.56693 14112029.61712 0.00000 58441807.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdddddd4301a082e62e84e43f474f044423921918 2024-01-08 08:44:16.872705
843 8191 NFTX NFTX nftx 28 2021-01-06T00:00:00.000Z [collectibles-nfts, defi, coinfund-portfolio] NaN 606672.13316 650000 False NaN 844 NaN NaN NaN 2024-01-08T03:11:00.000Z 23.23674 37097.21708 1.16640 -0.98717 -2.66768 -2.72876 -12.27826 33.17006 82.92640 14097081.47043 0.00000 15103879.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 2024-01-08 08:44:16.872705
844 18919 Shiba Predator QOM shiba-predator 22 2022-03-18T01:52:31.000Z [memes] 1000000000000000.00000 599886333333333.00000 599886333333333 False NaN 845 599999999999999.00000 14072037.30251 NaN 2024-01-08T03:11:00.000Z 0.00000 37087.71259 189.72030 -1.02805 -5.69056 -8.14206 -5.08234 7.50214 6.01261 14069371.43322 0.00000 23453395.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 2024-01-08 08:44:16.872705
845 8660 BSCPAD BSCPAD bscpad 35 2021-03-03T00:00:00.000Z [launchpad, exnetwork-capital-portfolio, bluez... NaN 79211621.00000 175600000 False NaN 847 3715180793.48459 650556750.00365 NaN 2024-01-08T03:11:00.000Z 0.17511 157138.16316 6.12560 0.07927 -5.38670 -14.74611 -26.97327 16.61592 93.30246 13870564.47176 0.00000 30748911.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 2024-01-08 08:44:16.872705
846 7189 Origin Dollar OUSD origin-dollar 43 2020-09-27T00:00:00.000Z [defi, stablecoin, usd-stablecoin] NaN 13878751.00000 13878751 False NaN 846 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99961 3124648.79919 1.75070 -0.00353 0.13993 0.20898 0.31949 0.19350 0.23136 13873380.91461 0.00000 13873380.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 2024-01-08 08:44:16.872705
847 17047 WeWay WWY weway 30 2022-01-10T01:51:42.000Z [marketplace, collectibles-nfts, content-creat... NaN 1440281416.00000 6999999999 False NaN 848 3216458780.19386 30700336.09304 NaN 2024-01-08T03:11:00.000Z 0.00954 2771385.24552 72.19600 0.70866 -7.41295 19.32009 77.33766 124.78968 236.65618 13747144.47206 0.00000 66813339.55000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 2024-01-08 08:44:16.872705
848 8245 Hydra HYDRA hydra 6 2021-01-12T00:00:00.000Z [] NaN 18675558.67000 28598500.54275 False NaN 849 28594004.29013 20982092.97130 NaN 2024-01-08T03:11:00.000Z 0.73379 170176.40860 -0.96800 -0.35953 -4.37876 -8.73323 -15.05171 -12.15161 49.12678 13704002.57093 0.00000 20985392.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
849 8200 Shapeshift FOX Token FOX fox-token 45 2021-01-06T00:00:00.000Z [marketplace, platform, decentralized-exchange... NaN 377154162.47164 1000001337 False NaN 850 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03605 288386.74920 44.97060 -1.44157 -8.28541 -13.46547 -18.86817 57.20801 81.32385 13595872.19494 0.00080 36048628.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc770eefad204b5180df6a14ee197d99d808ee52d 2024-01-08 08:44:16.872705
850 9111 Push Protocol PUSH epns 43 2021-04-13T00:00:00.000Z [platform, services, defi, interoperability, d... 100000000.00000 60365125.00000 100000000 False NaN 851 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22404 273684.88714 -9.13730 -0.65516 1.33849 -17.95429 -12.65467 2.34158 28.03523 13524102.54748 0.00000 22403834.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf418588522d5dd018b425E472991E52EBBeEEEEE 2024-01-08 08:44:16.872705
851 5777 renBTC RENBTC renbtc 113 2020-06-28T00:00:00.000Z [defi, wrapped-tokens, fantom-ecosystem, bnb-c... 13698.00000 304.49914 304.49914 False NaN 852 NaN NaN NaN 2024-01-08T03:11:00.000Z 44383.90621 158.42826 -91.61820 -0.03396 1.31185 4.52601 0.34544 23.02374 58.21890 13514861.12287 0.00000 607970747.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d 2024-01-08 08:44:16.872705
852 132 Counterparty XCP counterparty 3 2014-02-15T00:00:00.000Z [pow] NaN 2613892.00000 2613892 False NaN 853 2615141.64458 13498834.54158 NaN 2024-01-08T03:11:00.000Z 5.16180 3011.62036 -60.53610 -0.29136 -4.85810 25.50738 76.27506 78.99338 81.72348 13492384.12792 0.00000 13492384.13000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
853 5224 Juventus Fan Token JUV juventus-fan-token 49 2020-04-22T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] 20000000.00000 5989340.00000 20000000 False NaN 854 5989340.00000 13460199.68428 NaN 2024-01-08T03:11:00.000Z 2.24736 2623766.70376 32.75680 -1.37130 -3.73987 -6.14031 -14.07577 1.12112 16.42307 13460199.68428 0.00000 44947188.45000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x14a5750b0e54b57d12767b84a326c9fe59472da5 2024-01-08 08:44:16.872705
854 16352 Green Satoshi Token (SOL) GST green-satoshi-token 49 2021-12-22T01:37:42.000Z [solana-ecosystem, move-to-earn] NaN 973485643.77834 983485643.77834 False NaN 855 10000000.00000 138014.28046 NaN 2024-01-08T03:11:00.000Z 0.01380 4433755.24847 2134.80740 -0.78519 0.35876 -3.24507 -5.77660 35.00960 55.33840 13435492.06651 0.00000 13573506.35000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB 2024-01-08 08:44:16.872705
855 16305 Izumi Finance IZI izumi-finance 60 2021-12-21T01:43:27.000Z [defi] 2000000000.00000 787400000.00000 2000000000 False NaN 856 166119860.00000 2815236.57203 NaN 2024-01-08T03:11:00.000Z 0.01695 476876.59770 30.89980 -1.79619 3.89394 21.20511 0.87746 21.30530 59.39126 13344083.46369 0.00000 33894039.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ad37205d608b8b219e6a2573f922094cec5c200 2024-01-08 08:44:16.872705
856 9467 Celo Euro CEUR celo-euro 37 2021-04-28T00:00:00.000Z [stablecoin, algorithmic-stablecoin, eur-stabl... NaN 12079706.94775 12079706.94775 False NaN 857 40029839.69000 43740245.92645 NaN 2024-01-08T03:11:00.000Z 1.09269 169032.75912 166.76180 0.01782 0.02793 -0.40599 1.33130 1.09407 3.23453 13199387.17481 0.00000 13199387.17000 NaN 2024-01-08T03:11:00.000Z 5567.00000 Celo CELO celo 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 2024-01-08 08:44:16.872705
857 19055 Solidus Ai Tech AITECH solidus-ai-tech 35 2022-03-24T17:28:30.000Z [ai-big-data, binance-chain, seedify] 2000000000.00000 382959159.00000 1993002130 False NaN 858 382965630.00000 13189946.23606 NaN 2024-01-08T03:11:00.000Z 0.03444 6316357.54932 98.53480 -4.87013 19.72852 114.87865 54.50964 111.73700 110.82288 13189723.36452 0.00000 68883185.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 2024-01-08 08:44:16.872705
858 8642 Fei USD FEI fei-usd 71 2021-03-02T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin] NaN 13437014.70734 13695682.09011 False NaN 859 NaN NaN 1921664.69740 2024-01-08T03:12:00.000Z 0.97024 223564.31392 5.73340 -0.22511 0.43511 3.24793 -0.56885 4.72635 -1.22480 13037072.94220 0.00080 13288041.30000 6.78426 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x956F47F50A910163D8BF957Cf5846D573E7f87CA 2024-01-08 08:44:16.872705
859 15248 Santos FC Fan Token SANTOS santos-fc-fan-token 86 2021-12-01T11:03:09.000Z [fan-token, binance-launchpool] 30000000.00000 4550000.00000 30000000 False NaN 860 4550000.00000 12936551.80238 NaN 2024-01-08T03:11:00.000Z 2.84320 17863395.89357 -58.46980 -1.29304 -4.23164 -4.24793 -7.24472 -4.83798 6.94472 12936551.80238 0.00080 85295945.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 2024-01-08 08:44:16.872705
860 27862 Veloce VEXT veloce-vext 21 2023-09-04T10:04:03.000Z [events, platform, sports, gaming, entertainment] 300000000.00000 37519305.30000 52632656 False NaN 861 46606739.63000 16026376.27670 NaN 2024-01-08T03:11:00.000Z 0.34386 1511948.38580 -16.40100 -1.22444 -1.05444 -7.83191 -9.14446 -30.98277 -34.58614 12901535.46787 0.00000 103159176.57000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x27842334C55c01DDFE81Bf687425F906816c5141 2024-01-08 08:44:16.872705
861 19689 Hydranet HDN hydranet 23 2022-04-21T17:17:29.000Z [arbitrum-ecosytem] 300000000.00000 158528886.00000 300000000 False NaN 862 172587826.00000 13990337.89302 NaN 2024-01-08T03:11:00.000Z 0.08106 106430.73486 11.06470 -1.93641 -4.64647 -17.10173 -38.65335 -17.21179 -10.48524 12850690.18104 0.00000 24318640.92000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506 2024-01-08 08:44:16.872705
862 2245 Presearch PRE presearch 24 2017-12-05T00:00:00.000Z [platform, ai-big-data, crowdsourcing, search-... 1000000000.00000 396578435.00000 500000000 False NaN 863 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03236 100954.89599 118.01450 -0.80852 -10.82639 -24.85632 3.22468 -1.17997 49.41771 12831970.48770 0.00000 32356702.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xEC213F83defB583af3A000B1c0ada660b1902A0F 2024-01-08 08:44:16.872705
863 10294 DeFi Land DFL defi-land 16 2021-11-25T00:48:37.000Z [defi, gaming, solana-ecosystem, animoca-brand... 10000000000.00000 7137303616.00000 10000000000 False NaN 864 7137303616.00000 12794586.95476 NaN 2024-01-08T03:11:00.000Z 0.00179 168063.44883 8.20030 -1.05151 -6.60071 -14.15822 -59.90067 194.95353 490.42705 12794586.95476 0.00000 17926359.37000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh 2024-01-08 08:44:16.872705
864 2354 GET Protocol GET get-protocol 30 2018-01-09T00:00:00.000Z [events, collectibles-nfts] NaN 11388257.65122 23368773.40000 False NaN 865 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.12282 51598.65613 96.22340 -0.88583 -1.75212 -2.28651 41.62480 20.89481 38.11382 12786917.16394 0.00080 26238831.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a854288a5976036a725879164ca3e91d30c6a1b 2024-01-08 08:44:16.872705
865 28805 analoS ANALOS analos 22 2023-12-22T04:34:24.000Z [memes, solana-ecosystem] 100000000000.00000 82080218235.00000 99980594226 False NaN 869 100000000000.00000 15402463.05883 NaN 2024-01-08T03:11:00.000Z 0.00015 35646987.72611 -24.54740 -2.42031 -24.60551 -48.78845 -70.68421 -70.68421 -70.68421 12642375.29225 0.00000 15402463.06000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 2024-01-08 08:44:16.872705
866 22771 Indigo Protocol INDY indigo-protocol 6 2022-11-23T19:40:34.000Z [cardano-ecosystem] NaN 5144893.00000 35000000 False NaN 866 5144893.00000 12703793.51065 NaN 2024-01-08T03:11:00.000Z 2.46920 242044.91340 169.63610 -3.43142 2.80309 -8.17983 -22.49848 9.91924 52.82610 12703793.51065 0.00000 86422161.33000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 533bb94a8850ee3ccbe483106489399112b74c905342cb... 2024-01-08 08:44:16.872705
867 15270 Vita Inu VINU vita-inu 70 2021-11-29T06:48:56.000Z [dag, memes, doggone-doggerel, dwf-labs-portfo... 900000000000000.00000 899794644870021.87500 899794644870021.87500 False NaN 867 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 681120.10446 -1.92460 -2.04594 -11.64170 -25.38850 0.94148 53.01156 69.50133 12691204.90611 0.00000 12694101.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9 2024-01-08 08:44:16.872705
868 2019 Viberate VIB viberate 36 2017-10-06T00:00:00.000Z [media, music] NaN 199995000.00000 200000000 False NaN 868 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06339 3256880.22272 -43.67830 -2.92559 -13.93244 -11.34276 -17.31123 -10.91784 43.65909 12677528.58905 0.00080 12677845.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 2024-01-08 08:44:16.872705
869 17742 Cult DAO CULT cult-dao 39 2022-01-31T02:46:54.000Z [zero-knowledge-proofs, dao, ethereum-ecosystem] 6666666666666.00000 4318690730920.00000 4957113505372 False NaN 870 1656805395215.00000 4834854.04837 NaN 2024-01-08T03:11:00.000Z 0.00000 398933.27250 -24.81970 -3.21564 -8.41281 -2.69460 2.11515 30.19937 67.34985 12602710.87018 0.00080 19454524.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf0f9d895aca5c8678f706fb8216fa22957685a13 2024-01-08 08:44:16.872705
870 7245 Stobox Token STBU stobox-token 13 2020-09-30T00:00:00.000Z [real-world-assets] 100000000.00000 89868704.00000 100000000 False NaN 871 40791682.00000 5710229.64113 NaN 2024-01-08T03:11:00.000Z 0.13999 136558.86824 -37.63090 -7.04303 -8.56352 -9.02634 184.68179 879.26418 772.06192 12580283.82823 0.00000 13998514.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed 2024-01-08 08:44:16.872705
871 5794 pNetwork PNT pnetwork 55 2020-07-01T00:00:00.000Z [collectibles-nfts, defi, dao, governance, pol... NaN 74408229.06114 96775228.70960 False NaN 872 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16878 728595.81978 1.37870 -1.19044 -8.51416 -15.69214 -46.06362 -3.62159 43.38960 12558932.18605 0.00080 16334127.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed 2024-01-08 08:44:16.872705
872 15305 Calamari Network KMA calamari-network 7 2021-11-29T12:11:37.000Z [polkadot-ecosystem] NaN 2855618728.00000 10000000000 False NaN 875 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00432 359627.08462 -3.61620 -6.83330 -15.76048 67.65468 194.10486 472.59194 673.27417 12348380.37986 0.00000 43242398.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
873 8357 Bitcicoin BITCI bitcicoin 64 2021-01-29T00:00:00.000Z [centralized-exchange] 100000000000.00000 7708828412.00000 20872348887 False NaN 873 7654450322.00000 12374405.23711 NaN 2024-01-08T03:11:00.000Z 0.00162 307310.89078 -16.53130 -1.54920 -1.31873 -7.03386 -22.20775 -26.85406 -25.77758 12462314.42632 0.00000 161662885.20000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
874 7726 ICHI ICHI ichi 82 2020-11-19T00:00:00.000Z [yield-farming, olympus-pro-ecosystem, dwf-lab... NaN 7108690.01953 10000000 False NaN 874 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.74278 431560.11131 6.97320 -2.10335 -6.38709 -10.37339 -15.57959 -0.67856 3.25817 12388914.85588 0.00000 17427845.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 2024-01-08 08:44:16.872705
875 2916 Nimiq NIM nimiq 13 2018-07-10T00:00:00.000Z [mineable] 21000000000.00000 10448026767.80565 10967776767.80565 False NaN 876 11538325169.84509 13603960.60370 NaN 2024-01-08T03:11:00.000Z 0.00118 1063215.43042 -2.06590 -0.25383 -3.36359 -9.23476 -14.03612 19.44411 12.23128 12318472.78036 0.00080 24759500.92000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
876 4702 Rupiah Token IDRT rupiah-token 36 2019-09-24T00:00:00.000Z [stablecoin, asset-backed-stablecoin, harmony-... NaN 190049927413.00000 190049927413 True NaN 877 48743000000.00000 3122587.40180 NaN 2024-01-08T03:11:00.000Z 0.00006 162609.74506 32.55430 -0.08487 -0.42118 0.26383 -0.69797 0.36854 0.78374 12175030.44650 0.00000 12175030.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A 2024-01-08 08:44:16.872705
877 12064 Cratos CRTS cratos 25 2021-09-22T23:11:43.000Z [] 100000000000.00000 49299676745.00000 100000000000 False NaN 879 56563067803.00000 13907167.96447 NaN 2024-01-08T03:11:00.000Z 0.00025 1777429.93328 53.02350 -1.16896 4.49379 2.51847 37.28211 37.28311 49.47532 12121317.17245 0.00000 24587011.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x678e840c640f619e17848045d23072844224dd37 2024-01-08 08:44:16.872705
878 7396 r/CryptoCurrency Moons MOON moon 33 2020-10-14T00:00:00.000Z [communications-social-media, reddit-points] NaN 106776318.00000 107887754 True NaN 878 106776318.00000 12124239.02891 NaN 2024-01-08T03:11:00.000Z 0.11355 65920.30017 20.95570 -0.13785 -5.66210 -10.52520 -12.99556 94.53947 -46.02944 12124239.02891 0.00000 12250440.38000 NaN 2024-01-08T03:11:00.000Z 139.00000 Arbitrum Nova ARBITRUM arbitrum-nova 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 2024-01-08 08:44:16.872705
879 9148 Drep [new] DREP drep-new 37 2021-04-07T00:00:00.000Z [defi, oracles, smart-contracts, bnb-chain] NaN 48737500.00000 100000000 False NaN 880 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.24773 1078032.54075 31.76370 -4.73710 -9.85257 -13.05663 -11.13478 -10.68451 6.78695 12073965.47223 0.00000 24773460.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 2024-01-08 08:44:16.872705
880 19621 Cosplay Token COT cosplay-token 11 2022-04-19T15:40:25.000Z [ethereum-ecosystem] 1000000000.00000 394359177.00000 1000000000 False NaN 881 357766977.00000 10900949.80388 NaN 2024-01-08T03:11:00.000Z 0.03047 310771.59145 27.21640 0.86140 0.77337 2.25717 18.58283 32.78249 16.22408 12015892.66070 0.00000 30469413.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 2024-01-08 08:44:16.872705
881 463 BitShares BTS bitshares 57 2014-07-21T00:00:00.000Z [pos, sha-512, marketplace, decentralized-exch... 3600570502.00000 2995060000.00000 2995060000 False NaN 882 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00401 130863.61514 26.26270 -0.82129 -0.50321 -2.73992 -26.19179 -62.98764 -55.54748 11998845.84559 0.00070 14424649.39000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
882 11532 Arsenal Fan Token AFC arsenal-fan-token 12 2021-09-01T06:53:13.000Z [sports, fan-token, chiliz] NaN 9736282.00000 40000000 False NaN 883 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.22934 267533.54434 3.25480 -0.17302 -3.06052 -9.19723 -25.02481 -3.18381 2.15260 11969214.04197 0.00000 49173653.93000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
883 6209 Spheroid Universe SPH spheroid-universe 16 2020-08-05T00:00:00.000Z [vr-ar, collectibles-nfts, metaverse] 10000000000.00000 1982280859.00000 2153698388.28000 False NaN 884 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00601 55617.46537 2.58520 -0.57725 9.14215 6.81447 43.12838 2.30595 2.06978 11904625.32988 0.00000 60055189.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0cf46eb152656c7090e769916eb44a138aaa406 2024-01-08 08:44:16.872705
884 22052 SpaceN SN spacen 1 2022-10-03T06:33:29.000Z [] 1000000000.00000 40010000.00000 1000000000 False NaN 885 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.29747 15416.06553 -23.86110 -0.03111 -7.44303 -27.39022 -36.85996 -22.81661 -36.43580 11901947.04480 0.00000 297474307.54000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c 2024-01-08 08:44:16.872705
885 8438 Hoge Finance HOGE hoge-finance 30 2021-02-12T00:00:00.000Z [gaming, memes, bnb-chain] 394862099761.00000 394832669105.54517 394832669105.54517 False NaN 886 394832669105.54517 11816336.65728 NaN 2024-01-08T03:11:00.000Z 0.00003 49911.03903 35.72650 -0.98555 -12.25128 -23.96926 -43.92350 85.40785 169.82161 11816336.65728 0.00000 11817217.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfad45e47083e4607302aa43c65fb3106f1cd7607 2024-01-08 08:44:16.872705
886 16979 Hillstone Finance HSF hillstone 5 2022-01-07T03:29:29.000Z [] 100000000.00000 30011471.00000 100000000 False NaN 887 30011471.00000 11797376.15244 NaN 2024-01-08T03:11:00.000Z 0.39310 129779.89556 0.87500 -1.89121 -1.79433 -10.37674 -20.74816 -45.12616 -20.74442 11797376.15244 0.00000 39309556.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487 2024-01-08 08:44:16.872705
887 18624 Azit AZIT azit 8 2022-03-08T05:40:02.000Z [] 500000000.00000 121503049.00000 500000000 False NaN 888 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09606 430798.26810 101.93470 4.97806 10.71160 63.36064 80.40764 110.28587 96.27505 11671642.35450 0.00000 48030244.72000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 2024-01-08 08:44:16.872705
888 14915 Unix Gaming UNIX unix-gaming 26 2021-11-22T01:16:01.000Z [gaming, metaverse] NaN 384723122.33000 1000000000 False NaN 889 325890519.57000 9796462.80236 NaN 2024-01-08T03:11:00.000Z 0.03006 75691.68917 103.72320 -1.49488 -9.69276 -11.18312 7.61760 265.75147 550.32213 11565005.82492 0.00000 30060594.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 2024-01-08 08:44:16.872705
889 5228 Galatasaray Fan Token GAL galatasaray-fan-token 21 2020-06-08T00:00:00.000Z [sports, fan-token, soccer] NaN 6914864.00000 6914864 False NaN 890 6914864.00000 11562534.41791 NaN 2024-01-08T03:11:00.000Z 1.67213 516588.79606 40.48010 0.03724 -1.69715 -4.78540 -13.78500 -8.66352 -5.98162 11562534.41791 0.00000 11562534.42000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 2024-01-08 08:44:16.872705
890 8538 AC Milan Fan Token ACM ac-milan-fan-token 40 2021-02-22T00:00:00.000Z [sports, fan-token, binance-launchpad, soccer] NaN 6038006.00000 20000000 False NaN 891 6038006.00000 11486046.05771 NaN 2024-01-08T03:11:00.000Z 1.90229 2357169.28031 12.46010 -1.07134 -3.04372 -2.56070 -4.61362 -1.78450 8.64536 11486046.05771 0.00000 38045825.25000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da 2024-01-08 08:44:16.872705
891 4366 MixMarvel MIX mixmarvel 35 2019-09-02T00:00:00.000Z [mvb] 10000000000.00000 4699943107.77798 10000000000 False NaN 892 5590000000.00000 13648587.18610 NaN 2024-01-08T03:11:00.000Z 0.00244 1045947.97191 27.66110 -1.02659 -11.39226 -12.87748 17.92174 75.82587 120.10306 11475417.40182 0.00070 24416077.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d285f735998f36631f678ff41fb56a10a4d0429 2024-01-08 08:44:16.872705
892 6933 Nuco.cloud NCDT nuco-cloud 7 2020-09-08T00:00:00.000Z [distributed-computing, filesharing, ethereum-... 50000000.00000 25000000.00000 50000000 False NaN 893 25000000.00000 11469294.40522 NaN 2024-01-08T03:11:00.000Z 0.45877 271583.01399 1.16470 -3.78517 -13.54695 -20.21395 -16.82706 205.03710 238.67140 11469294.40522 0.00000 22938588.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b 2024-01-08 08:44:16.872705
893 7412 UniLend UFT unilend 54 2020-10-14T00:00:00.000Z [defi, lending-borowing, exnetwork-capital-por... 100000000.00000 31052564.34812 100000000 False NaN 894 62330000.00000 23005309.10079 NaN 2024-01-08T03:11:00.000Z 0.36909 10013147.56047 135.40330 -5.70538 2.39777 -2.78371 11.34911 17.37588 41.23295 11461155.80299 0.00000 36908886.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 2024-01-08 08:44:16.872705
894 22556 PlayZap PZP playzap 23 2022-11-04T16:46:56.000Z [gaming, binance-smart-chain, play-to-earn, dw... 150000000.00000 38937311.46000 149945000 False NaN 895 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.29059 260745.08931 -21.59890 -1.06276 -5.19326 -5.89926 -33.07981 -40.53252 76.07010 11314890.30727 0.00000 43588873.56000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2 2024-01-08 08:44:16.872705
895 16962 XELS XELS xels 7 2022-01-06T17:44:29.000Z [] 21000000.00000 18903967.58000 21000000 False NaN 896 8800161.43000 5264753.93585 NaN 2024-01-08T03:11:00.000Z 0.59826 203175.76773 20.30310 -0.23246 -0.55568 1.20308 9.70486 -35.20557 82.63161 11309421.82274 0.00000 12563386.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 2024-01-08 08:44:16.872705
896 28286 Tottenham Hotspur Fan Token SPURS tottenham-hotspur-fan-token 14 2023-10-26T09:55:31.000Z [sports, fan-token, chiliz] 40000000.00000 3593163.00000 40000000 False NaN 898 3000000.00000 9439728.37401 NaN 2024-01-08T03:11:00.000Z 3.14658 1327590.93698 53.19330 -1.82270 -8.17234 -18.55345 -18.86379 -5.38639 -32.55268 11306160.90784 0.00000 125863044.99000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 2024-01-08 08:44:16.872705
897 5841 NEST Protocol NEST nest-protocol 48 2020-07-14T00:00:00.000Z [defi, oracles, dwf-labs-portfolio] NaN 2911743948.00000 9978035000 False NaN 897 1832813324.00000 7117721.62925 NaN 2024-01-08T03:11:00.000Z 0.00388 2245423.17648 -42.74110 4.96445 -0.36464 -11.39698 6.64521 -1.06913 -12.22234 11307743.45981 0.00070 38749650.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcd6926193308d3B371FdD6A6219067E550000000 2024-01-08 08:44:16.872705
898 8985 Efinity Token EFI efinity 66 2021-03-29T00:00:00.000Z [collectibles-nfts, gaming, polkadot-ecosystem... 2000000000.00000 163833504.26900 2000000000 False NaN 900 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06884 1582.95106 54.29000 -5.10106 -10.41878 -28.66095 -8.75142 4.69641 38.01796 11278353.73882 0.00070 137680675.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x656C00e1BcD96f256F224AD9112FF426Ef053733 2024-01-08 08:44:16.872705
899 4467 Nestree EGG nestree 5 2019-09-09T00:00:00.000Z [dwf-labs-portfolio] NaN 2894880474.27406 2994901340 False NaN 899 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00391 288171.01978 -4.18880 -0.21337 -7.18707 -2.92195 -14.64189 17.57163 26.33227 11305248.69490 0.00000 11695855.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c 2024-01-08 08:44:16.872705
900 10430 Argentine Football Association Fan Token ARG argentinefootballassociationfantoken 15 2021-06-15T00:00:00.000Z [sports, fan-token, soccer] 20000000.00000 11934279.00000 20000000 False NaN 902 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.94338 307059.13239 42.88440 -2.71441 -4.62927 -8.26755 18.06659 19.64092 28.27527 11258613.54224 0.00000 18867689.52000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f 2024-01-08 08:44:16.872705
901 26982 EML Protocol EML eml-protocol 6 2023-06-20T10:29:51.000Z [ethereum-ecosystem] 2000000000.00000 39745310.00000 2000000000 False NaN 901 1000000000.00000 283389106.80635 NaN 2024-01-08T03:11:00.000Z 0.28339 515716.83427 -1.05690 0.29136 0.96018 1.18073 1.76319 -1.04559 0.41571 11263387.90064 0.00000 566778213.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x03dDe9e5BB31ee40A471476e2FCcF75C67921062 2024-01-08 08:44:16.872705
902 1853 OAX OAX oax 20 2017-07-31T00:00:00.000Z [marketplace, substrate, kenetic-capital-portf... NaN 77028691.13784 100000000 False NaN 903 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14498 2692602.18789 22.92150 -2.19934 -10.62831 -11.32781 -22.50120 -24.80080 -3.97205 11167495.92119 0.00000 14497839.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x701c244b988a513c945973defa05de933b23fe1d 2024-01-08 08:44:16.872705
903 6801 TriumphX TRIX triumphx 6 2020-08-31T00:00:00.000Z [marketplace, platform, collectibles-nfts] 10000000000.00000 5122191387.00000 9999982296 False NaN 904 8500000000.00000 18463949.92803 NaN 2024-01-08T03:11:00.000Z 0.00217 0.00000 0.00000 -0.86479 -1.37429 2.10581 -1.68604 10477.67226 12677.10021 11126574.74016 0.00000 21722294.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x056354F3Ff20743aa4c0DA365603871c7000b081 2024-01-08 08:44:16.872705
904 11649 Wicrypt WNT wicrypt 23 2021-09-05T20:30:27.000Z [] NaN 26124772.20000 200000000 False NaN 905 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.42324 226970.01432 17.82620 -0.36205 -7.49140 -3.27099 44.31617 442.31881 1913.64194 11057067.61010 0.00000 84648145.64000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 2024-01-08 08:44:16.872705
905 24580 LitLab Games LITT litlab-games 15 2023-05-15T03:44:37.000Z [seedify] 3000000000.00000 291825068.00000 2999865943 False NaN 906 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03772 465556.14076 22.06720 -0.51137 6.23372 3.59947 -30.35928 1033.86627 966.11846 11006664.75397 0.00000 113149958.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D 2024-01-08 08:44:16.872705
906 12664 Scallop SCLP scallop 26 2021-10-12T19:46:02.000Z [defi, mobile, payments, yield-farming, bnb-ch... NaN 64582950.80000 100000000 False NaN 907 64884015.90261 11056004.43632 NaN 2024-01-08T03:11:00.000Z 0.17040 1004358.01440 -1.23880 -3.11977 -9.52264 -29.66993 -10.46023 7.44666 54.18676 11004704.01874 0.00000 17039642.63000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF2c96E402c9199682d5dED26D3771c6B192c01af 2024-01-08 08:44:16.872705
907 11202 Tokemak TOKE tokemak 49 2021-08-09T00:00:00.000Z [defi-2, protocol-owned-liquidity, spartan-group] 100000000.00000 16314929.00000 100000000 False NaN 908 5377717.00000 3621811.75258 NaN 2024-01-08T03:11:00.000Z 0.67349 204400.38297 -28.75290 -0.14157 -0.96441 -5.77027 -32.14126 74.65515 87.34977 10987860.01471 0.00000 67348500.35000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
908 2934 BitKan KAN bitkan 17 2018-07-30T00:00:00.000Z [services, content-creation] NaN 9568656725.62034 10000000000 False NaN 909 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00115 389101.94629 -22.63570 -1.45028 -1.34715 11.61585 11.52088 -11.96277 59.89401 10966226.50329 0.00070 11460570.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a 2024-01-08 08:44:16.872705
909 26220 Islamic Coin ISLM islamic-coin 3 2023-10-12T04:42:53.000Z [] NaN 102349893.00511 20006227070.92148 False NaN 910 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10697 1380317.02636 28.11280 -0.00683 -3.65224 -27.23247 -20.44766 -45.07267 -42.16650 10948642.50926 0.00000 2140119757.11000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
910 3 Namecoin NMC namecoin 7 2013-04-28T00:00:00.000Z [mineable, pow, sha-256, platform] NaN 14736400.00000 14736400 False NaN 912 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.73955 16272.78139 8.90140 -0.76626 -1.83367 -5.55286 -29.21790 -38.42700 -42.41654 10898360.50571 0.00000 10898360.51000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
911 4116 TOKPIE TKP tokpie 74 2019-10-11T00:00:00.000Z [bnb-chain] 100000000.00000 28714063.84090 100000000 False NaN 913 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.37863 54633.37782 8.00370 -1.00172 -3.45777 -2.09358 18.96220 29.38511 70.34783 10871902.11794 0.00000 37862638.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd31695a1d35e489252ce57b129fd4b1b05e6acac 2024-01-08 08:44:16.872705
912 1948 Aventus AVT aventus 12 2017-09-06T00:00:00.000Z [events, enterprise-solutions, loyalty, ethere... 10000000.00000 6000000.00000 10000000 False NaN 911 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.81699 2082284.25127 422.67590 -0.98998 -2.00035 1.62521 -14.00157 144.74588 143.26079 10901922.90649 0.00000 18169871.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0d88ed6e74bbfd96b831231638b66c05571e824f 2024-01-08 08:44:16.872705
913 23257 STFX STFX stfx 6 2023-01-24T05:21:37.000Z [asset-management, defi, arbitrum-ecosytem] 1000000000.00000 173690368.00000 939625113 False NaN 914 521858291.65266 32564505.80061 NaN 2024-01-08T03:11:00.000Z 0.06240 17678.22273 88.71250 -0.98539 -3.54963 -10.99131 -1.27864 49.78995 101.29838 10838461.48795 0.00000 62401050.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d 2024-01-08 08:44:16.872705
914 18913 MarsDAO MDAO marsdao 16 2022-03-17T13:31:47.000Z [] 100000000.00000 70599019.82000 95969901.02841 False NaN 915 76306698.66998 11646796.49776 NaN 2024-01-08T03:11:00.000Z 0.15263 63347.26743 -30.36250 -1.13634 -6.12041 -16.51737 4.41564 47.24679 28.52015 10775625.61500 0.00000 15263137.71000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x60322971a672b81bcce5947706d22c19daecf6fb 2024-01-08 08:44:16.872705
915 9017 Polkadex PDEX polkadex 15 2021-03-30T00:00:00.000Z [decentralized-exchange-dex-token, dex, polkad... 20000000.00000 8360000.00000 8360000 False NaN 917 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.28011 349178.45293 -7.92830 -2.17524 -6.35389 -7.37781 42.04149 74.48595 101.47753 10701744.50087 0.00000 25602259.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea 2024-01-08 08:44:16.872705
916 16552 RAI Finance SOFI rai-finance-sofi 18 2021-04-07T00:00:00.000Z [] NaN 403730249.79010 1000000000 False NaN 916 461618750.00000 12263310.18743 NaN 2024-01-08T03:11:00.000Z 0.02657 988313.38935 9.97990 0.00652 -1.74808 -1.83993 21.45372 22.40179 -0.63655 10725451.00308 0.00000 26565884.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB49fa25978abf9a248b8212Ab4b87277682301c0 2024-01-08 08:44:16.872705
917 10368 Cryptex Finance CTX cryptex-finance 24 2021-06-09T00:00:00.000Z [optimism-ecosystem] 10000000.00000 5588152.33849 10000000 False NaN 918 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.90830 277314.13760 17.25820 -0.99316 -0.11944 -15.05083 26.24880 102.85967 122.99624 10663860.79664 0.00000 19082981.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x321c2fe4446c7c963dc41dd58879af648838f98d 2024-01-08 08:44:16.872705
918 12148 Swash SWASH swash 25 2021-09-26T10:44:45.000Z [ai-big-data] NaN 915149844.87480 995752335.87480 False NaN 919 915149844.87480 10634025.19671 NaN 2024-01-08T03:11:00.000Z 0.01162 334168.21807 -6.66450 0.00717 -1.29198 -18.29362 -29.39549 4.49633 36.04236 10634025.19671 0.00000 11570624.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 2024-01-08 08:44:16.872705
919 7664 UNCX Network UNCX uncx 24 2020-11-13T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, laun... 50000.00000 46473.80217 47650 False NaN 920 NaN NaN NaN 2024-01-08T03:11:00.000Z 228.56879 26549.26638 -5.61240 -0.98528 -3.25160 0.03795 -13.09398 -13.84977 -22.95512 10622460.66981 0.00000 11428439.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 2024-01-08 08:44:16.872705
920 23196 Grove Coin GRV grove3 36 2023-01-11T17:31:53.000Z [] 100000000.00000 95083335.00000 99049999.75000 False NaN 921 99049999.75000 11032640.06919 NaN 2024-01-08T03:11:00.000Z 0.11138 4216180.76281 -12.29120 -1.18320 -6.44661 -31.82194 -6.70619 -40.44449 9.46389 10590814.88421 0.00000 11138455.42000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
921 1154 Validity VAL validity 19 2016-01-18T00:00:00.000Z [pos] 9000000.00000 5002760.10421 5006921.00421 False NaN 922 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.11451 850664.32615 1277.54600 1.73501 1.35981 -6.22179 0.18798 1.79145 18.37771 10578370.27408 0.00070 19030561.23000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
922 4746 Quiztok QTCON quiztok 6 2020-04-28T00:00:00.000Z [] 12000000000.00000 6331548892.88962 12000000000 False NaN 923 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00167 122230.22235 -55.49810 -0.98382 -2.39524 -2.69694 -9.57393 14.62277 24.80300 10563478.94688 0.00000 20020653.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 2024-01-08 08:44:16.872705
923 4890 Newscrypto NWC newscrypto 30 2019-11-06T00:00:00.000Z [education, ethereum-ecosystem, stellar, metav... 280000000.00000 150400833.69861 270050481.26861 False NaN 924 155384708.23000 10909035.33923 NaN 2024-01-08T03:11:00.000Z 0.07021 132660.62615 -14.24900 -1.12286 -6.62621 10.42194 -1.79146 -9.03119 32.18225 10559134.34827 0.00000 19657853.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x968f6f898a6df937fc1859b323ac2f14643e3fed 2024-01-08 08:44:16.872705
924 21418 Minted MTD minted 25 2022-08-17T07:35:41.000Z [] 1000000000.00000 185207721.00000 921912442 False NaN 925 188407706.37860 10722856.64141 NaN 2024-01-08T03:11:00.000Z 0.05691 45904.57606 -3.03050 -1.54000 -4.97556 -22.98655 61.16865 85.29777 121.15358 10540735.72328 0.00000 56913046.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x809E130E10e787139c54e1d12d3D1971b7A675Bf 2024-01-08 08:44:16.872705
925 2758 Unibright UBT unibright 66 2018-05-21T00:00:00.000Z [] 150000000.00000 149999999.24349 150000000 False NaN 926 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07023 35415.86087 -18.41080 -0.98896 -1.60483 12.17210 -39.20079 -42.04130 16.91527 10533958.33510 0.00000 10533958.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e 2024-01-08 08:44:16.872705
926 6715 Sperax SPA sperax 71 2020-08-26T00:00:00.000Z [alameda-research-portfolio, arbitrum-ecosytem... 5000000000.00000 1691656056.63000 4615267291.67000 False NaN 927 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00621 812135.99377 -8.73170 -2.38344 -3.59152 -7.86880 -29.80716 43.78287 63.70783 10512519.02032 0.00000 31071679.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 2024-01-08 08:44:16.872705
927 4003 Zenon ZNN zenon 9 2019-06-12T00:00:00.000Z [mineable, layer-1] NaN 6330750.41847 7102886.41836 False NaN 928 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.66040 18442.42223 -18.03190 -0.98553 -2.86718 -24.89250 -58.85251 165.18038 119.46347 10511564.54284 0.00000 11793617.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
928 14304 Gamium GMM gamium 50 2021-11-11T03:50:30.000Z [collectibles-nfts, defi, interoperability, st... NaN 20801360198.00000 40713959987.16730 False NaN 929 39752425743.65509 20057700.03889 NaN 2024-01-08T03:11:00.000Z 0.00050 340066.00939 12.19010 -0.88409 -6.83509 -14.08999 -19.76757 -25.38035 22.87841 10495647.38371 0.00000 20542856.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 2024-01-08 08:44:16.872705
929 22264 OHO OHO oho 10 2022-10-18T06:18:38.000Z [] 45000000000.00000 24123896382.00000 45000000000 False NaN 931 24122696182.00000 10475913.62209 NaN 2024-01-08T03:11:00.000Z 0.00043 1935805.31017 2.87290 -0.90178 -1.35448 2.09403 -1.71385 -57.33738 -83.86296 10476434.84043 0.00000 19542430.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
930 10891 Only1 LIKE only1 22 2021-07-14T00:00:00.000Z [marketplace, communications-social-media, ai-... 500000000.00000 273286650.06000 500000000 False NaN 930 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03834 663343.24870 2.04740 1.12306 0.76450 -13.19154 -2.64706 926.51163 962.66288 10478115.43789 0.00000 19170558.52000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR 2024-01-08 08:44:16.872705
931 90 Dimecoin DIME dimecoin 9 2014-01-06T00:00:00.000Z [mineable, pow, quark] NaN 478333438962.00000 555998059584 False NaN 932 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 0.00000 0.00000 -0.99222 -2.63676 -4.61366 -7.22292 14.12358 37.84416 10461279.23957 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
932 23404 PAWSWAP PAW pawswap 22 2023-02-05T17:44:34.000Z [memes, doggone-doggerel] 1000000000000000.00000 429085008744464.06250 999826523767972 False NaN 933 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 711189.57615 5.63290 -0.06503 4.17689 -23.65180 169.87812 130.06251 215.29641 10461072.49250 0.00000 24379953.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdc63269ea166b70d4780b3a11f5c825c2b761b01 2024-01-08 08:44:16.872705
933 8917 Shyft Network SHFT shyft-network 15 2021-03-23T00:00:00.000Z [identity, algorand-ecosystem, polkastarter, p... 2520000000.00000 1066020974.77687 2520000000 False NaN 934 1066006811.76318 10446320.93910 NaN 2024-01-08T03:11:00.000Z 0.00980 110039.42904 -39.22640 -0.44584 -5.53531 -27.28235 17.00007 59.37237 110.33414 10446459.72938 0.00000 24694709.71000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
934 19063 MEVerse MEV meverse 7 2022-03-25T06:08:42.000Z [] 2010000000.00000 1716645034.99923 2004382537.60970 False NaN 935 1691645035.00000 10263814.96277 NaN 2024-01-08T03:11:00.000Z 0.00607 340266.25345 -13.13120 -1.31953 -9.66831 -16.36991 -18.31437 14.58459 44.72671 10415498.89690 0.00000 12195388.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
935 21916 ISKRA Token ISK iskra 12 2022-09-22T10:29:08.000Z [collectibles-nfts, gaming] 1000000000.00000 64762204.00000 1000000000 False NaN 936 71866773.05552 11536875.36295 NaN 2024-01-08T03:11:00.000Z 0.16053 276632.32807 8.21410 1.71531 -0.84037 -17.25665 -8.49704 10.49150 -20.29875 10396368.78089 0.00000 160531423.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C 2024-01-08 08:44:16.872705
936 14179 Pintu Token PTU pintu-token 3 2021-11-09T14:27:20.000Z [ethereum-ecosystem] 300000000.00000 23362132.00000 299844842 False NaN 937 12900000.00000 5724504.32089 NaN 2024-01-08T03:11:00.000Z 0.44376 13393.28125 -32.24720 -2.18104 0.33700 -11.66961 -1.52417 58.15710 78.63729 10367180.27745 0.00000 133128007.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC229c69eB3BB51828D0cAA3509A05a51083898dd 2024-01-08 08:44:16.872705
937 3260 AMO Coin AMO amo-coin 2 2018-09-10T00:00:00.000Z [] 21200000000.00000 19100000000.00000 21200000000 False NaN 938 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00054 105862.01464 -30.37110 -0.16080 -3.68327 -10.46845 -16.73354 9.05990 14.97440 10347258.22772 0.00000 11484914.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
938 24839 Mozaic MOZ mozaic 18 2023-05-01T10:52:10.000Z [ai-big-data, arbitrum-ecosytem, generative-ai] 1000000000.00000 68927833.52000 978427140.29266 False NaN 939 69175603.50241 10364348.89542 NaN 2024-01-08T03:11:00.000Z 0.14983 124370.30113 -47.02590 -1.25368 -0.90983 15.59531 65.47981 249.35161 3194.46253 10327226.34912 0.00000 149826649.44000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x20547341e58fb558637fa15379c92e11f7b7f710 2024-01-08 08:44:16.872705
939 27606 Bitrock BROCK bitrock 14 2023-07-17T12:36:35.000Z [layer-2] 100000000.00000 89462049.29435 100000000 False NaN 940 67778263.00000 7795590.48680 NaN 2024-01-08T03:11:00.000Z 0.11502 473623.01390 75.62720 -1.47810 10.72120 16.27307 -24.58235 -12.77173 60.14381 10289574.70345 0.00000 11501608.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xde67d97b8770dc98c746a3fc0093c538666eb493 2024-01-08 08:44:16.872705
940 13011 UNKJD MBS unkjd 18 2021-12-22T01:48:42.000Z [gaming, solana-ecosystem, play-to-earn, base-... NaN 361664245.57673 999999025.26921 False NaN 941 436298718.00000 12339078.83238 NaN 2024-01-08T03:11:00.000Z 0.02828 113996.23334 20.72390 -13.75642 -15.84755 -26.32227 -20.76759 103.99157 123.09554 10228321.68172 0.00000 28281235.53000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A 2024-01-08 08:44:16.872705
941 2620 Carbon Protocol SWTH switcheo 29 2018-03-31T00:00:00.000Z [cosmos-ecosystem, decentralized-exchange-dex-... 2160000000.00000 1585510090.08771 1719507587.73161 False NaN 947 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00640 20044.65701 37.63150 -0.38647 -0.86919 -4.33553 6.59916 52.23977 103.10712 10150338.90012 0.00060 13828188.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb4371da53140417cbb3362055374b10d97e420bb 2024-01-08 08:44:16.872705
942 16432 Everdome DOME everdome 60 2021-12-23T16:34:38.000Z [metaverse] 100000000000.00000 18998841067.00000 95138725596.17400 False NaN 942 18873513332.00000 10150132.62347 NaN 2024-01-08T03:11:00.000Z 0.00054 945674.72722 -27.44990 -2.45786 -12.98472 -40.41959 -49.93667 -24.06226 -23.83403 10217533.59484 0.00000 53779772.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x475bfaa1848591ae0e6ab69600f48d828f61a80e 2024-01-08 08:44:16.872705
943 8255 Prosper PROS prosper 65 2021-01-13T00:00:00.000Z [dao, avalanche-ecosystem, polygon-ecosystem, ... 100000000.00000 31979355.50758 100000000 False NaN 943 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.31862 1782302.56870 11.46140 -3.73984 -6.78789 -7.48154 -8.00622 -2.23106 30.79337 10189297.46363 0.00000 31862110.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8642A849D0dcb7a15a974794668ADcfbe4794B56 2024-01-08 08:44:16.872705
944 18802 Dust Protocol DUST dust-protocol 26 2022-03-14T13:00:32.000Z [collectibles-nfts, solana-ecosystem] 33300000.00000 19143962.00000 33297819 False NaN 945 33297819.00000 17693568.19896 NaN 2024-01-08T03:11:00.000Z 0.53137 186280.13913 -27.79540 -2.15914 -3.08460 9.41033 -8.92771 9.32802 -3.82685 10172588.09790 0.00000 17694727.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc 2024-01-08 08:44:16.872705
945 8378 Akita Inu AKITA akita-inu 61 2021-02-02T00:00:00.000Z [gaming, memes, avalanche-ecosystem, doggone-d... 100000000000000.00000 68071541209830.57812 92179713782527 False NaN 944 92179810068339.00000 13783546.39947 NaN 2024-01-08T03:11:00.000Z 0.00000 371402.81950 -33.45120 -0.81665 -6.71884 -2.90825 -8.67167 13.04323 80.47582 10178663.26751 0.00000 14952890.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 2024-01-08 08:44:16.872705
946 5227 Atletico De Madrid Fan Token ATM atletico-de-madrid-fan-token 45 2020-02-13T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] NaN 3999423.00000 10000000 True NaN 946 3999423.00000 10159306.04235 NaN 2024-01-08T03:11:00.000Z 2.54019 1685970.22901 14.05500 -0.87256 -3.05732 -3.12228 -9.70982 -0.69607 11.90249 10159306.04235 0.00000 25401929.33000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6 2024-01-08 08:44:16.872705
947 4710 Cere Network CERE cere-network 25 2021-11-08T13:18:17.000Z [ai-big-data, distributed-computing, gaming, s... NaN 1585541573.79000 10000000000 False NaN 948 2672732048.71000 17086739.07881 NaN 2024-01-08T03:11:00.000Z 0.00639 1045649.96705 -16.16330 -1.06600 -0.60335 14.54795 7.28217 87.00037 111.35156 10136345.38600 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 2024-01-08 08:44:16.872705
948 10563 Decubate DCB decubate 19 2021-06-22T00:00:00.000Z [crowdfunding, defi, binance-chain, launchpad,... 1000000000.00000 248156646.00000 950191601 False NaN 949 292196569.00000 11884007.36457 NaN 2024-01-08T03:11:00.000Z 0.04067 343967.51154 20.19400 -0.26066 -9.97620 -14.04303 14.01960 282.33375 308.59845 10092847.49210 0.00000 40671276.21000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeac9873291ddaca754ea5642114151f3035c67a2 2024-01-08 08:44:16.872705
949 4779 HUSD HUSD husd 128 2019-10-15T00:00:00.000Z [pow, medium-of-exchange, stablecoin, asset-ba... NaN 222593861.49424 222593861.49424 False NaN 950 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04528 558.56794 -51.56390 0.17828 -0.53459 7.77874 -3.99622 -6.12361 -2.67743 10079943.52115 0.00000 10079943.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdf574c24545e5ffecb9a659c229253d4111d87e1 2024-01-08 08:44:16.872705
950 9608 SpookySwap BOO spookyswap 254 2021-05-05T00:00:00.000Z [fantom-ecosystem, olympus-pro-ecosystem] 13666000.00000 9390930.32216 9390930.32216 False NaN 951 5885000.00000 6302983.49342 0.38816 2024-01-08T03:11:00.000Z 1.07103 156960.86363 -17.19070 -4.18404 -8.87100 -18.42679 28.89458 93.90974 240.99540 10057923.33192 0.00000 14636630.83000 25911512.29798 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x55af5865807b196bd0197e0902746f31fbccfa58 2024-01-08 08:44:16.872705
951 10103 Lossless LSS lossless 32 2021-05-27T00:00:00.000Z [cybersecurity, ai-big-data, ethereum-ecosyste... 100000000.00000 55572671.93636 100000000 False NaN 952 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18087 257466.12702 6.65080 -0.03046 0.03699 -2.38564 -0.40917 70.70052 73.52132 10051379.17796 0.00000 18086910.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3b9be07d622accaed78f479bc0edabfd6397e320 2024-01-08 08:44:16.872705
952 11821 Swarm Markets SMT swarm-markets 24 2021-09-11T20:44:46.000Z [real-world-assets] NaN 32769650.00000 243386268 False NaN 953 60874839.00000 18611480.89311 NaN 2024-01-08T03:11:00.000Z 0.30573 250772.71844 90.32610 -0.87575 -0.99633 -10.15500 -7.28913 179.84343 526.86520 10018781.56670 0.00000 74411348.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb17548c7b510427baac4e267bea62e800b247173 2024-01-08 08:44:16.872705
953 11533 UFC Fan Token UFC ufc-fan-token 2 2021-09-01T07:00:15.000Z [sports, fan-token] 20000000.00000 10759399.00000 20000000 False NaN 954 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.92758 56950.50766 -2.83910 -1.38091 3.96576 -8.53355 -5.60998 -6.94659 0.04800 9980183.31967 0.00000 18551562.81000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606 2024-01-08 08:44:16.872705
954 11796 Inter Milan Fan Token INTER inter-milan-fan-token 11 2021-09-10T14:07:01.000Z [sports, fan-token] NaN 4815290.00000 20000000 False NaN 955 1850010.00000 3828895.85683 NaN 2024-01-08T03:11:00.000Z 2.06966 512889.96531 17.46270 -0.14224 0.06394 -5.79701 -14.02218 7.74757 16.70140 9966023.92983 0.00000 41393244.98000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d 2024-01-08 08:44:16.872705
955 6669 PowerPool CVP powerpool 59 2020-08-21T00:00:00.000Z [defi, dao, yearn-partnerships, governance, le... NaN 30490413.21907 100000000 False NaN 956 NaN NaN 20.87135 2024-01-08T03:11:00.000Z 0.32652 2733485.62288 -23.80270 -3.87211 -11.25173 -9.50435 -9.77498 -5.61827 2.96962 9955701.72286 0.00000 32651908.16000 477003.30193 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 2024-01-08 08:44:16.872705
956 23300 AIPAD AIPAD aipad 18 2023-03-01T03:12:00.000Z [ai-big-data, launchpad, bluezilla] 200000000.00000 86514702.97180 199049334.29211 False NaN 957 99594485.69067 11426250.98056 NaN 2024-01-08T03:11:00.000Z 0.11473 284040.25802 0.41300 -0.14390 -0.88574 -11.86997 -25.80463 -7.01133 52.22097 9925636.97487 0.00000 22945549.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE55d97A97ae6A17706ee281486E98A84095d8AAf 2024-01-08 08:44:16.872705
957 19519 BRN Metaverse BRN brn-metaverse 9 2022-04-14T06:46:36.000Z [gaming, binance-smart-chain, metaverse, web3] 228700000.00000 21676888.06087 227103991.17466 False NaN 958 6142851.40000 2809024.00756 NaN 2024-01-08T03:11:00.000Z 0.45728 723830.68251 4.05870 -5.73033 -9.01144 94.66531 141.53157 742.66487 863.37104 9912481.19273 0.00000 104580714.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 2024-01-08 08:44:16.872705
958 3768 PIBBLE PIB pibble 8 2019-02-28T00:00:00.000Z [ai-big-data] 30000000000.00000 21921860893.00000 29717860893 False NaN 968 20204000000.00000 8809064.56249 NaN 2024-01-08T03:11:00.000Z 0.00044 55150.54718 25.14460 -12.19570 -14.58160 -39.33060 -43.50400 50.80592 60.19220 9558062.16275 0.00000 13080179.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1864ce27e9f7517047933caae530674e8c70b8a7 2024-01-08 08:44:16.872705
959 16481 Kasta KASTA kasta 30 2021-12-27T05:08:35.000Z [] NaN 353996288.20210 1499457592 False NaN 959 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02792 436571.38985 -4.95640 -2.02379 -3.37666 -16.01171 9.55336 91.36871 101.91298 9882084.79255 0.00000 41858537.96000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x235737dbb56e8517391473f7c964db31fa6ef280 2024-01-08 08:44:16.872705
960 15257 EverRise RISE everrise 18 2021-06-21T00:00:00.000Z [amm, dex, bnb-chain] 71618033988.00000 63879133973.43024 71618033988 False NaN 960 60335610451.00000 9323991.91911 NaN 2024-01-08T03:11:00.000Z 0.00015 2842.37873 5.98300 0.02999 -1.16641 -12.45333 -5.40324 26.50518 58.60907 9871591.99212 0.00000 11067526.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC17c30e98541188614dF99239cABD40280810cA3 2024-01-08 08:44:16.872705
961 2748 Oxen OXEN oxen 11 2018-05-21T00:00:00.000Z [pos, defi, privacy, masternodes] NaN 66214088.00000 66214088 False NaN 961 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14892 12348.63288 15.43150 -0.21155 -2.23284 10.20013 7.34429 80.01199 124.08423 9860570.88895 0.00060 9860570.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
962 1392 Pluton PLU pluton 23 2016-09-17T00:00:00.000Z [services, payments] 20000000.00000 1851999.50000 20000000 False NaN 962 1851999.00000 9857801.76101 NaN 2024-01-08T03:11:00.000Z 5.32279 294006.99965 -29.14060 -0.31112 -1.45830 0.48056 -11.55109 -14.92582 -0.27229 9857804.42241 0.00060 106455800.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd8912c10681d8b21fd3742244f44658dba12264e 2024-01-08 08:44:16.872705
963 16302 UpOnly UPO uponly 23 2021-12-20T20:33:18.000Z [] 160000000.00000 113792290.00000 160000000 False NaN 963 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08652 530869.88417 16.51550 -3.47973 -12.80282 -21.22042 -52.41628 -30.24721 137.10186 9845435.49631 0.00000 13843377.96000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 2024-01-08 08:44:16.872705
964 21968 Tamadoge TAMA tamadoge 29 2022-09-27T18:02:56.000Z [memes] 2000000000.00000 1393353219.00000 1417967396 False NaN 964 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00706 1815135.48877 -1.74760 -0.94800 -7.23971 -15.89168 -32.09293 -11.14021 -15.83978 9838343.33747 0.00000 14121822.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x12b6893cE26Ea6341919FE289212ef77e51688c8 2024-01-08 08:44:16.872705
965 14345 Botto BOTTO botto 17 2021-11-11T09:51:21.000Z [ai-big-data, collectibles-nfts, olympus-pro-e... 100000000.00000 47280820.21462 100000000 False NaN 965 16900168.08000 3485312.99303 NaN 2024-01-08T03:11:00.000Z 0.20623 36270.14416 -25.38160 -0.98467 -2.59602 -10.67133 -31.83613 -42.10267 61.04104 9750699.29689 0.00000 20622948.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba 2024-01-08 08:44:16.872705
966 12969 Gari Network GARI gari 42 2021-10-21T09:32:59.000Z [collectibles-nfts, solana-ecosystem, galaxy-d... 994550844.00000 273397650.00000 994550844 False NaN 966 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03551 2570638.57153 113.42530 -2.58910 1.05470 -9.66201 -24.45755 49.11491 36.73187 9709687.60787 0.00000 35321364.34000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks 2024-01-08 08:44:16.872705
967 28128 Captain Tsubasa TSUGT captain-tsubasa 11 2023-09-20T17:53:49.000Z [gaming, polygon-ecosystem, play-to-earn] 1000000000.00000 178880147.00000 982957767.14000 False NaN 967 178880147.00000 9663398.45659 NaN 2024-01-08T03:11:00.000Z 0.05402 40262.85656 -18.91170 0.04579 -4.61917 -9.09781 -45.01557 17.66836 130.02880 9663398.45659 0.00000 54021637.50000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x70e29b7e036b14d496431b77e0b6eb0008be6165 2024-01-08 08:44:16.872705
968 3709 Grin GRIN grin 30 2019-01-27T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, m... NaN 98212860.00000 98212860 False NaN 974 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09490 1431854.47420 -6.16440 -0.26234 -2.56641 22.17747 84.74379 189.71154 263.27482 9320317.37310 0.00060 9320317.37000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
969 7095 Unisocks SOCKS unisocks 3 2020-09-18T00:00:00.000Z [collectibles-nfts, defi, egirl-capital-portfo... 315.00000 302.00000 302 False NaN 969 NaN NaN NaN 2024-01-08T03:11:00.000Z 31618.07183 496.44022 268.09240 -0.98553 -3.55172 -24.05632 -35.28822 -9.73879 3.71554 9548657.69318 0.00000 9959692.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x23b608675a2b2fb1890d3abbd85c5775c51691d5 2024-01-08 08:44:16.872705
970 5079 apM Coin APM apm-coin 11 2019-12-27T00:00:00.000Z [ethereum-ecosystem, dwf-labs-portfolio] NaN 1359992563.60000 1812500000 False NaN 970 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00701 4620923.20608 331.37230 -1.21736 8.97919 -8.11856 -14.74460 6.47971 27.97183 9526971.43256 0.00000 12696860.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c 2024-01-08 08:44:16.872705
971 14336 TRVL TRVL trvl 27 2021-11-11T08:14:53.000Z [hospitality, ai-big-data, tourism, real-world... 1000000000.00000 298119048.02489 1000000000 False NaN 971 291875622.87386 9314813.39824 NaN 2024-01-08T03:11:00.000Z 0.03191 141117.67702 -3.87060 -0.15110 4.00025 0.40073 5.70635 19.33240 41.07420 9514063.81757 0.00000 31913639.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d 2024-01-08 08:44:16.872705
972 2243 Dragonchain DRGN dragonchain 20 2017-12-03T00:00:00.000Z [platform, enterprise-solutions, alleged-sec-s... 433494437.00000 370772651.36252 433494437 False NaN 972 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02552 41808.59767 -24.53410 -0.98492 0.08686 14.97825 91.44038 256.06404 354.18701 9463139.56911 0.00060 11063972.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e 2024-01-08 08:44:16.872705
973 5 Peercoin PPC peercoin 37 2013-04-28T00:00:00.000Z [mineable, hybrid-pow-pos, sha-256, medium-of-... NaN 28598376.54941 28598376.54941 False NaN 973 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.32739 2441.08967 145.32990 -0.56394 -2.13146 -10.62839 -3.69421 -17.82997 12.65339 9362775.19370 0.00060 9362775.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
974 5338 Somnium Space Cubes CUBE somnium-space-cubes 10 2020-03-18T00:00:00.000Z [vr-ar, collectibles-nfts, ethereum-ecosystem,... 100000000.00000 12500000.00000 100000000 False NaN 975 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.74483 36615.38143 4.57830 -0.98539 -8.66132 -16.95955 -20.36248 -14.56951 17.14657 9310337.63519 0.00000 74482701.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdf801468a808a32656d2ed2d2d80b72a129739f4 2024-01-08 08:44:16.872705
975 20245 Comtech Gold CGO comtech-gold 3 2022-05-23T15:26:29.000Z [tokenized-gold, xdc-ecosystem] 0.00000 141000.00000 141000 False NaN 976 124000.00000 8174724.38037 NaN 2024-01-08T03:11:00.000Z 65.92520 706189.29979 -5.69380 -0.07347 -0.16907 -1.06495 1.82811 4.54627 9.49204 9295452.72284 0.00000 9295452.72000 NaN 2024-01-08T03:11:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdc8f9920283470F52128bF11B0c14E798bE704fD15 2024-01-08 08:44:16.872705
976 5455 Bitcoin XT BTCXT trexcoin 15 2020-04-27T00:00:00.000Z [mineable] NaN 1006849552.62000 10006849552.60000 False NaN 977 10006849552.60000 92182627.76632 NaN 2024-01-08T03:11:00.000Z 0.00921 3912.03861 -1.03370 -1.73784 -6.18960 -5.25067 -92.20073 -99.26895 -98.62435 9275050.75778 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
977 20090 ETHAX ETHAX ethax 10 2022-05-11T11:49:40.000Z [binance-smart-chain] 800000008.00000 136139688.00000 800000008 False NaN 978 126069048.00000 8585390.94330 NaN 2024-01-08T03:11:00.000Z 0.06810 1.76788 0.00140 0.00252 -0.00236 33.53410 -0.03758 -3.07185 -1.47809 9271208.61878 0.00000 54480563.88000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 2024-01-08 08:44:16.872705
978 2572 BABB BAX babb 8 2018-03-09T00:00:00.000Z [platform, payments] 100000000000.00000 69449985000.00000 82000000000 False NaN 979 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00013 61157.67379 -23.97820 -1.39562 -4.24225 -5.86247 -24.40430 -44.17843 13.06033 9266038.09775 0.00060 13342030.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 2024-01-08 08:44:16.872705
979 6588 Etherisc DIP Token DIP etherisc 11 2020-08-14T00:00:00.000Z [insurance] 1000000000.00000 239742107.60082 1000000000 False NaN 980 383445510.00000 14792028.60312 NaN 2024-01-08T03:11:00.000Z 0.03858 20108.44372 -1.89970 -1.36944 -3.26049 -0.15368 58.44468 93.98944 177.02064 9248438.22791 0.00000 38576611.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 2024-01-08 08:44:16.872705
980 21849 Diamond Launch DLC diamond-launch 2 2022-09-16T10:01:46.000Z [] 1000000000.00000 96203056.00000 1000000000 False NaN 981 21753054.00000 2084709.53086 NaN 2024-01-08T03:11:00.000Z 0.09584 83276.09565 -6.05110 -0.55389 -0.71753 2.10800 -1.17244 23.13098 20.84133 9219644.64122 0.00000 95835257.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 2024-01-08 08:44:16.872705
981 2165 ERC20 ERC20 erc20 39 2017-11-09T00:00:00.000Z [medium-of-exchange, collectibles-nfts, defi, ... NaN 1128632512.42172 12999999994.06000 False NaN 984 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00808 17.85705 -97.83190 -1.18158 -32.96227 -12.40833 -20.60192 -16.10647 -8.52178 9118160.55219 0.00000 105026291.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCDD981ef3330E159029e6E226dbD73d99F868f4d 2024-01-08 08:44:16.872705
982 7588 Gameswap GSWAP gameswap 4 2020-11-04T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 20000000.00000 11699665.13250 20000000 False NaN 983 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.78011 70125.25895 -8.32300 -1.66526 7.88190 52.02808 90.30411 209.84277 372.34308 9127000.03892 0.00000 15602156.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaac41ec512808d64625576eddd580e7ea40ef8b2 2024-01-08 08:44:16.872705
983 13319 Flamengo Fan Token MENGO flamengo-fan-token 10 2021-10-26T13:41:45.000Z [sports, fan-token, chiliz] 30000000.00000 16347541.00000 30000000 False NaN 982 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.56203 662760.30113 331.63140 -6.48695 1.92508 -3.14505 -3.93083 6.69596 24.10908 9187799.38971 0.00000 16860883.34000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502 2024-01-08 08:44:16.872705
984 7590 Dvision Network DVI dvision-network 29 2020-11-04T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 1000000000.00000 701996290.00000 1000000000 False NaN 985 186724316.00000 2417311.30026 NaN 2024-01-08T03:11:00.000Z 0.01295 839287.66795 40.51680 -1.23588 -3.92406 -16.54763 -16.30287 12.78418 26.69714 9087962.40848 0.00060 12945883.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x10633216e7e8281e33c86f02bf8e565a635d9770 2024-01-08 08:44:16.872705
985 3422 SHPING SHPING shping 16 2018-10-10T00:00:00.000Z [] 10000000000.00000 2286791464.00000 10000000000 False NaN 986 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00394 231775.97155 57.65630 -0.68635 -10.66678 -16.84997 -13.03561 2.69773 -13.03683 9001558.26071 0.00000 39363266.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec 2024-01-08 08:44:16.872705
986 3035 Blocksquare Token BST blocksquare-token 5 2018-07-31T00:00:00.000Z [real-estate, ethereum-ecosystem, real-world-a... 100000000.00000 33481491.80519 31871446.27000 False NaN 987 31871446.27000 8512925.82841 NaN 2024-01-08T03:11:00.000Z 0.26710 231848.43061 -0.49480 -1.43894 -3.80582 -13.84523 -24.11236 20.13216 54.02870 8942972.14966 0.00060 26710196.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a 2024-01-08 08:44:16.872705
987 4887 Receive Access Ecosystem RAE receive-access-ecosystem 7 2020-02-17T00:00:00.000Z [] 34000000.00000 7032650.00000 7296605 False NaN 988 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.27018 15755.65469 93.82190 -3.98794 10.45881 -16.30388 28.01838 35.81636 30.43263 8932699.16499 0.00000 43185964.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE5a3229CCb22b6484594973A03a3851dCd948756 2024-01-08 08:44:16.872705
988 10421 Torum XTM torum 28 2021-06-14T00:00:00.000Z [platform, communications-social-media, collec... 800000000.00000 194096316.96000 800000000 False NaN 989 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04588 288757.82295 -7.74040 0.09278 -2.73361 -13.09645 21.49688 126.46108 152.26250 8905457.18806 0.00000 36705311.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f 2024-01-08 08:44:16.872705
989 23799 ROA CORE ROA roa-core 7 2023-03-07T10:21:55.000Z [] 1000000000.00000 184193399.00000 949999869.89000 False NaN 990 84046733.00000 4061234.97455 NaN 2024-01-08T03:11:00.000Z 0.04832 2981227.26756 264.83230 -15.07931 -21.69228 -40.58449 -60.07927 -79.60893 -55.46210 8900437.26149 0.00000 48321152.17000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 2024-01-08 08:44:16.872705
990 10275 Catgirl CATGIRL catgirl 25 2021-06-03T00:00:00.000Z [bnb-chain] 100000000000000000.00000 35386785715250800.00000 36784082007099600 False NaN 991 35376198077797888.00000 8855935.20147 NaN 2024-01-08T03:11:00.000Z 0.00000 1628449.97543 5.53120 -1.13205 -4.11653 -7.19105 20.07860 2.82333 40.87161 8858585.66806 0.00000 25033597.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 2024-01-08 08:44:16.872705
991 13211 Algebra ALGB algebra 34 2021-10-25T23:18:37.000Z [] 750000000.00000 355037472.00000 748636257 False NaN 992 331000000.00000 8234439.71386 NaN 2024-01-08T03:11:00.000Z 0.02488 51998.86882 19.78850 -2.96653 -11.37926 -28.01992 -22.41906 223.68310 210.47816 8832430.99500 0.00000 18658096.03000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 2024-01-08 08:44:16.872705
992 27276 Pepe 2.0 PEPE2.0 pepe-2-0 42 2023-06-28T04:14:21.000Z [memes] 420690000000000.00000 420690000000000.00000 420690000000000 False NaN 993 420690000000000.00000 8776481.98276 NaN 2024-01-08T03:11:00.000Z 0.00000 1350768.56682 20.66510 0.09238 -6.14784 -22.21172 -55.35080 -52.07743 272.21012 8776481.98276 0.00000 8776481.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfb66321d7c674995dfcc2cb67a30bc978dc862ad 2024-01-08 08:44:16.872705
993 9473 Unicly CryptoPunks Collection UPUNK unicly-cryptopunks-collection 2 2021-04-28T00:00:00.000Z [] 250000000.00000 250000000.00000 250000000 False NaN 994 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03508 0.00000 0.00000 -0.96231 -2.60716 -4.64486 -6.63747 14.83669 39.09858 8770291.01225 0.00000 8770291.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905 2024-01-08 08:44:16.872705
994 6180 Suku SUKU suku 34 2020-08-04T00:00:00.000Z [defi] NaN 178403406.79492 1500000000 False NaN 995 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04914 557714.59148 18.14660 -2.07591 -7.46959 -15.39802 0.18009 26.22755 5.15345 8767589.05318 0.00000 73717110.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 2024-01-08 08:44:16.872705
995 4566 XDB CHAIN XDB xdbchain 23 2019-09-13T00:00:00.000Z [] NaN 17197670082.00000 18974370019.97000 False NaN 996 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00051 486730.55534 -18.19750 -1.94572 -9.96279 -9.18578 -32.95490 62.51759 46.43433 8749000.16923 0.00050 9652863.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
996 16434 Ooki Protocol OOKI ooki-protocol 54 2021-12-23T19:59:20.000Z [optimism-ecosystem] 10500000000.00000 4558586607.29286 4777132702.42905 False NaN 997 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00191 2227439.45867 76.34130 -4.20465 -11.11442 -14.69511 -20.13626 -19.82147 21.81587 8692677.66801 0.00000 20022240.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B 2024-01-08 08:44:16.872705
997 5060 XeniosCoin XNC xenioscoin 4 2019-12-19T00:00:00.000Z [] 110000000.00000 76274958.05368 100413374 False NaN 998 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11396 1002.62652 0.00140 0.00252 -0.00239 0.16488 -31.96889 -24.52942 3.58912 8692641.15449 0.00000 12536100.33000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
998 24793 MongCoin $MONG mongcoin 20 2023-04-28T06:50:35.000Z [memes] 690000000000000.00000 581196039603956.00000 690000000000000 False NaN 999 568637449709564.50000 8502728.35056 NaN 2024-01-08T03:11:00.000Z 0.00000 871875.79244 -1.06300 -2.07635 -2.33755 -28.03542 14.74768 25.86874 141.17253 8690514.57251 0.00000 10317439.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C 2024-01-08 08:44:16.872705
999 20716 Ferro FER ferro 29 2022-06-22T15:31:24.000Z [cronos-ecosystem] 5000000000.00000 932530341.00000 4536494465 False NaN 1000 1102022114.12039 10252505.13119 NaN 2024-01-08T03:11:00.000Z 0.00930 45272.31147 16.91750 -0.41297 -2.71160 -4.64254 6.90108 34.58708 32.12564 8675662.66012 0.00000 46516784.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 2024-01-08 08:44:16.872705
1000 3698 Observer OBSR observer 3 2019-01-15T00:00:00.000Z [mineable] 14000000000.00000 5907080871.00000 14000000000 False NaN 1001 5707080871.00000 8370040.58564 NaN 2024-01-08T03:11:00.000Z 0.00147 52618.31164 -13.62840 -14.78488 -15.94601 -15.21554 -30.06502 18.83017 14.80072 8663361.83953 0.00000 20532487.77000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 2024-01-08 08:44:16.872705
1001 372 Bytecoin BCN bytecoin-bcn 14 2014-06-17T00:00:00.000Z [mineable, pow, cryptonight, medium-of-exchang... 184470000000.00000 184066828814.05801 184066828814.05801 False NaN 1002 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00005 36818.72866 3.72420 -4.36236 -15.30879 -12.54644 6.48830 50.93626 57.51570 8660247.30924 0.00000 8679216.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1002 8049 Tornado Cash TORN torn 71 2020-12-18T00:00:00.000Z [dao, binance-smart-chain, optimism-ecosystem] 10000000.00000 5245678.57909 9999997 False NaN 1003 NaN NaN 0.02520 2024-01-08T03:11:00.000Z 1.64866 154853.24439 18.40500 -0.98547 -3.13446 -3.97748 25.18971 -51.59877 -39.67693 8648357.16826 0.00000 16486631.88000 343166243.67261 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x77777feddddffc19ff86db637967013e6c6a116c 2024-01-08 08:44:16.872705
1003 1492 Obyte GBYTE obyte 22 2016-12-27T00:00:00.000Z [dag, platform, iot] 1000000.00000 854929.42679 1000000 False NaN 1004 759191.68744 7668803.36927 NaN 2024-01-08T03:11:00.000Z 10.10127 3653.60369 270.64410 -0.38732 5.52503 -1.20628 41.71848 -4.45103 3.38981 8635876.52114 0.00000 10101274.15000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1004 11750 Buying.com BUY buying-com 9 2021-09-07T19:22:55.000Z [trustswap-launchpad] 1000000000.00000 331789518.00000 986800000 False NaN 1005 614994216.00000 15995417.11657 NaN 2024-01-08T03:11:00.000Z 0.02601 371823.51329 -5.30270 -0.07886 -1.02720 -1.97532 -11.41719 26.21582 30.90180 8629531.13581 0.00000 26009052.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x396ec402b42066864c406d1ac3bc86b575003ed8 2024-01-08 08:44:16.872705
1005 8276 Arianee ARIA20 arianee-protocol 14 2021-01-18T00:00:00.000Z [] 200000000.00000 29336812.73627 200000000 False NaN 1006 25700280.00000 7500899.58622 NaN 2024-01-08T03:11:00.000Z 0.29186 0.33941 0.00000 -1.05234 -3.71736 -7.76328 -17.59250 -6.21106 13.52841 8562260.27555 0.00000 58372123.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 2024-01-08 08:44:16.872705
1006 3218 Energi NRG energi 15 2018-08-23T00:00:00.000Z [mineable, marketplace, masternodes, research] NaN 70754793.55413 70754793.55413 False NaN 1007 NaN NaN 14.00638 2024-01-08T03:11:00.000Z 0.12017 167874.52702 8.00440 -0.34666 -3.31914 -15.23608 -32.69605 117.28186 142.01012 8502726.44657 0.00050 8502726.45000 607061.08274 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1007 7805 Muse MUSE muse 12 2020-11-29T00:00:00.000Z [collectibles-nfts] 950001.00000 508554.00000 950001 False NaN 1008 NaN NaN NaN 2024-01-08T03:11:00.000Z 16.64435 780235.46787 -20.04820 -3.99018 -7.35882 -6.01824 116.94785 179.08997 188.89635 8464551.95344 0.00000 15812151.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 2024-01-08 08:44:16.872705
1008 3974 Bitcoin 2 BTC2 bitcoin2 11 2019-05-28T00:00:00.000Z [medium-of-exchange, payments, bitcoin-ecosystem] 21000000.00000 18202003.59500 18202003.59500 False NaN 1009 17854190.16500 8272266.48416 NaN 2024-01-08T03:11:00.000Z 0.46332 1565.51823 0.72910 0.82707 -12.05681 -17.63361 -29.45759 -2.25562 3.03309 8433416.63172 0.00000 9729794.21000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1009 9938 OpenOcean OOE openocean 150 2021-05-19T00:00:00.000Z [centralized-exchange, decentralized-exchange-... 1000000000.00000 504425832.00000 1000000000 False NaN 1011 504525932.00000 8392253.71216 NaN 2024-01-08T03:11:00.000Z 0.01663 363402.01676 -19.75510 -0.73563 -1.71602 -6.74221 1.10586 52.98721 73.19205 8390588.65484 0.00000 16633939.27000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 2024-01-08 08:44:16.872705
1010 15924 NvirWorld NVIR nvirworld 14 2021-12-10T09:32:08.000Z [] NaN 1052511921.99030 10698691796.61731 False NaN 1010 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00799 1010849.92796 -0.75710 0.23053 0.20878 -0.02203 -30.03564 -47.59817 -67.41962 8409133.80431 0.00000 85478110.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 2024-01-08 08:44:16.872705
1011 2474 Matrix AI Network MAN matrix-ai-network 13 2018-01-27T00:00:00.000Z [mineable, platform, ai-big-data, collectibles... 1000000000.00000 436836763.31423 736836763.31423 False NaN 1012 428255868.00000 8198176.44622 NaN 2024-01-08T03:11:00.000Z 0.01914 63843.68740 -29.58720 -1.14451 -3.31786 -6.43107 -26.95348 0.14962 41.29478 8362442.01527 0.00000 19143173.65000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1012 20315 LeisureMeta LM leisuremeta 6 2022-05-26T09:56:21.000Z [] NaN 1114340520.13000 4670278020.13000 False NaN 1013 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00749 745756.89667 32.01630 -2.64147 -9.16815 -14.68454 -0.94419 -13.03767 -40.11965 8349492.87347 0.00000 34993300.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D 2024-01-08 08:44:16.872705
1013 7270 SAFE DEAL SFD safe-deal 7 2020-10-01T00:00:00.000Z [masternodes] NaN 19230902.98485 19258044.98485 False NaN 1014 19230674.18485 8331621.17181 NaN 2024-01-08T03:11:00.000Z 0.43325 6985.08562 -2.73460 -0.96343 0.36639 2.74648 -13.87014 13.65625 32.63492 8331720.29860 0.00000 8343479.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1014 7740 Polaris Share POLA polaris-share 3 2020-11-21T00:00:00.000Z [] NaN 412514065.72730 4600000000 False NaN 1016 412514066.00000 8256066.98962 NaN 2024-01-08T03:11:00.000Z 0.02001 6973463.15118 73.46120 1.98969 15.30824 35.15261 21.75291 50.42955 28.77645 8256066.98417 0.00000 92064516.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED 2024-01-08 08:44:16.872705
1015 15721 MagicCraft MCRT magiccraft 43 2021-12-07T06:40:50.000Z [collectibles-nfts, gaming, mobile, metaverse,... NaN 3100886652.13110 10000000000 False NaN 1015 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00266 1183228.12690 148.63670 -0.94785 15.50593 22.17141 86.45831 106.33668 172.23150 8258119.05279 0.00000 26631476.67000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f 2024-01-08 08:44:16.872705
1016 20949 Origin DeFi Governance OGV origin-dollar-governance 14 2022-07-12T08:23:27.000Z [ethereum-ecosystem] NaN 859782377.00000 4112192368 False NaN 1017 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00952 374154.90963 -64.27960 -1.03698 -3.01046 -6.82463 -6.18665 47.10813 127.64095 8188078.93299 0.00000 39162184.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9c354503c38481a7a7a51629142963f98ecc12d0 2024-01-08 08:44:16.872705
1017 2134 Grid+ GRID grid 5 2017-11-01T00:00:00.000Z [energy] NaN 39236491.00000 300000000 False NaN 1018 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20819 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8168623.44565 0.00000 62456834.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd 2024-01-08 08:44:16.872705
1018 7975 Venus LINK vLINK venus-link 2 2020-12-14T00:00:00.000Z [bnb-chain] NaN 30907312.00000 30907312 False NaN 1020 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.26265 4874150.98759 -4.37310 -2.88787 -4.43829 -14.32625 -23.10329 94.66781 94.66781 8117702.65837 0.00000 8117702.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f 2024-01-08 08:44:16.872705
1019 4809 Project WITH WIKEN project-with 9 2019-11-09T00:00:00.000Z [] 1057786429.00000 995729992.00000 1057786429 False NaN 1019 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00816 233973.28980 27.04660 -0.21099 -7.51693 -8.70641 -7.78729 21.39951 27.20675 8125062.16877 0.00000 8631436.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab 2024-01-08 08:44:16.872705
1020 10334 BabySwap BABY babyswap 79 2021-06-08T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 1000000000.00000 566008580.00000 1000000000 False NaN 1021 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01427 184257.41827 2.72020 -1.43029 -4.65467 -15.65598 26.24232 5.76695 175.47440 8076322.63153 0.00000 14268904.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 2024-01-08 08:44:16.872705
1021 6726 YUSRA YUSRA yusra 6 2020-08-27T00:00:00.000Z [] 40000000.00000 40000000.00000 40000000 False NaN 1022 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20102 5355.72266 -91.74140 0.00252 -2.90224 -12.21696 3844.73283 3844.73283 3844.73283 8040711.52175 0.00000 8040711.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1022 28245 Openfabric AI OFN openfabric-ai 7 2023-10-24T15:16:54.000Z [marketplace, ai-big-data, iot, dao, binance-c... 500000000.00000 46363884.00000 500000000 False NaN 1023 51458337.62490 8917430.83631 NaN 2024-01-08T03:11:00.000Z 0.17329 828798.09346 10.84230 -0.20055 0.28648 -17.73642 -7.68553 18.53760 -2.22136 8034591.63190 0.00000 86647094.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 2024-01-08 08:44:16.872705
1023 1104 Augur REP augur 103 2015-10-27T00:00:00.000Z [platform, defi, oracles, prediction-markets, ... NaN 11000000.00000 11000000 False NaN 1025 NaN NaN 4.49604 2024-01-08T03:11:00.000Z 0.72188 813122.31600 -3.41190 -1.38810 -12.28141 -21.89116 -16.97001 -15.02985 32.82398 7940722.27630 0.00050 7940722.28000 1766160.47381 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1985365e9f78359a9B6AD760e32412f4a445E862 2024-01-08 08:44:16.872705
1024 10372 Dacxi DACXI dacxi 9 2021-06-09T00:00:00.000Z [] 10000000000.00000 9000000000.00000 10000000000 False NaN 1024 9000000000.00000 7941809.82460 NaN 2024-01-08T03:11:00.000Z 0.00088 230.46974 -66.88280 0.00145 -8.91096 -9.13635 -5.11673 -17.40921 -26.46887 7941809.82460 0.00000 8824233.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xefab7248d36585e2340e5d25f8a8d243e6e3193f 2024-01-08 08:44:16.872705
1025 14339 Cypherium CPH cypherium 4 2021-11-11T08:57:37.000Z [] 8428000000.00000 540678192.00000 6828000000 False NaN 1026 540678191.75000 7897988.81355 NaN 2024-01-08T03:11:00.000Z 0.01461 13561.70151 219.12560 0.00252 -0.66239 -8.70031 -7.26823 15.24979 57.28154 7897988.81720 0.00000 123112510.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1026 11366 Paribus PBX paribus 20 2021-08-23T00:00:00.000Z [] NaN 6444097844.32289 9282289336.28375 False NaN 1027 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00123 176404.21862 35.23290 -1.00500 -3.20691 -28.53400 -41.30233 -6.23362 37.70552 7897016.40605 0.00000 11375120.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd528cf2e081f72908e086f8800977df826b5a483 2024-01-08 08:44:16.872705
1027 1700 Æternity AE aeternity 33 2017-06-01T00:00:00.000Z [mineable, medium-of-exchange, smart-contracts] 536306702.00000 375331389.50000 396262883.69932 False NaN 1028 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02101 481291.56299 4.49260 -1.03250 0.54335 -6.07786 -14.80374 16.16551 -0.26850 7885484.08401 0.00000 11267477.44000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1028 2341 SwftCoin SWFTC swftcoin 45 2018-01-04T00:00:00.000Z [marketplace, collectibles-nfts, defi, interop... 10000000000.00000 4004999999.00000 10000000000 False NaN 1030 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00196 3859958.91670 -39.22300 -1.49840 -7.35023 10.31597 28.15652 71.90157 91.61071 7863018.47921 0.00050 19633004.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e 2024-01-08 08:44:16.872705
1029 17704 GensoKishi Metaverse MV gensokishis-metaverse 41 2022-01-28T06:19:42.000Z [dwf-labs-portfolio] 2000000000.00000 199783459.09080 2000000000 False NaN 1029 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03939 950543.48384 101.45710 -0.60098 -6.83942 -18.06943 -10.36562 -31.87326 25.69740 7869012.99444 0.00000 78775420.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAE788F80F2756A86aa2F410C651F2aF83639B95b 2024-01-08 08:44:16.872705
1030 3875 Valor Token VALOR valor-token 5 2019-04-18T00:00:00.000Z [asset-management] 100000000.00000 50297124.00000 75000000 False NaN 1031 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.15448 125138.03577 31.05230 0.05072 -5.09207 -11.11994 -12.63808 15.38160 27.08588 7769943.99547 0.00000 15448088.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a 2024-01-08 08:44:16.872705
1031 5626 King DAG KDAG king-dag 8 2020-05-26T00:00:00.000Z [] 1000000000.00000 54451545.00000 1000000000 False NaN 1032 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14145 91152.98641 -4.36700 -0.80441 -0.96906 -6.87513 -7.43431 -0.16122 7.39118 7702328.15985 0.00000 141452885.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x95e40e065afb3059dcabe4aaf404c1f92756603a 2024-01-08 08:44:16.872705
1032 8385 Umbrella Network UMB umbrella-network 27 2021-02-09T00:00:00.000Z [defi, oracles, polkastarter, polygon-ecosyste... NaN 292962636.00000 97437396.61555 False NaN 1033 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02624 314555.02316 40.92480 0.37047 -7.00649 -20.64357 54.15294 45.70837 268.43036 7686089.34923 0.00000 2556341.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6fc13eace26590b80cccab1ba5d51890577d83b2 2024-01-08 08:44:16.872705
1033 17456 Fringe Finance FRIN fringe-finance 10 2022-01-18T23:17:19.000Z [defi, zero-knowledge-proofs, staking, dapp, e... 1000000000.00000 654583449.00000 1000000000 False NaN 1034 695259187.00000 8141131.89785 NaN 2024-01-08T03:11:00.000Z 0.01171 280282.78361 -41.12910 4.78075 4.38493 21.77700 256.48665 402.68101 1222.23662 7664839.66857 0.00000 11709492.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 2024-01-08 08:44:16.872705
1034 26034 OXBT (Ordinals) OXBT oxbt 5 2023-05-28T05:17:48.000Z [collectibles-nfts, bitcoin-ecosystem, brc-20,... 200000000.00000 200000000.00000 200000000 False NaN 1035 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03800 175787.77661 -5.30610 -0.81383 2.23845 3.04990 13.73665 60.80881 182.75869 7600981.71110 0.00000 7600981.71000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c4... 2024-01-08 08:44:16.872705
1035 14489 CheckDot CDT checkdot 21 2021-11-15T05:18:48.000Z [cybersecurity, smart-contracts, insurance, ap... 21000000.00000 7745635.25000 9897864.25000 False NaN 1036 7745635.25000 7587977.63485 NaN 2024-01-08T03:11:00.000Z 0.97965 269885.02302 7.06530 -3.82284 2.01388 13.71833 183.15257 202.53411 200.24272 7587977.63485 0.00000 20572557.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc 2024-01-08 08:44:16.872705
1036 19162 BendDAO BEND bend-dao 20 2022-03-29T15:38:30.000Z [collectibles-nfts, defi, dao, governance, len... 10000000000.00000 1384424404.77824 10000000000 False NaN 1037 382458902.00000 2090517.51810 NaN 2024-01-08T03:11:00.000Z 0.00547 879845.06095 -58.93250 0.10056 -6.00592 -58.36334 33.47708 40.13890 101.05991 7567253.51546 0.00000 54659925.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0d02755a5700414b26ff040e1de35d337df56218 2024-01-08 08:44:16.872705
1037 3722 TEMCO TEMCO temco 3 2019-02-04T00:00:00.000Z [] 6000000000.00000 3973256413.00000 6000000000 False NaN 1038 3973256413.00000 7404530.83241 NaN 2024-01-08T03:11:00.000Z 0.00186 53018.54931 -87.33700 -0.74594 -2.97580 -8.25315 -9.38436 3.26350 8.64847 7404530.83241 0.00000 11181554.97000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e 2024-01-08 08:44:16.872705
1038 11926 Thetan Arena THG thetan-arena 53 2021-09-16T17:25:22.000Z [gaming, polkastarter, mvb, animoca-brands-por... 420000000.00000 113584953.66000 420000000 False NaN 1040 378031500.00000 24572534.92596 NaN 2024-01-08T03:11:00.000Z 0.06500 591849.80188 -0.55820 -3.02159 -5.52764 -11.13100 14.62956 90.71503 173.73630 7383168.44198 0.00000 27300541.54000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9fd87aefe02441b123c3c32466cd9db4c578618f 2024-01-08 08:44:16.872705
1039 27615 r/FortNiteBR Bricks BRICK bricks 19 2023-07-18T09:26:55.000Z [communications-social-media, reddit-points] NaN 111230228.00000 111230228 True NaN 1039 111272593.00000 7386730.29893 NaN 2024-01-08T03:11:00.000Z 0.06638 118463.42971 327.08690 -3.57221 12.63614 -5.50520 -1.00943 43.11873 -14.20051 7383917.93678 0.00000 7383917.94000 NaN 2024-01-08T03:11:00.000Z 139.00000 Arbitrum Nova ARBITRUM arbitrum-nova 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 2024-01-08 08:44:16.872705
1040 5382 ELYSIA EL elysia 17 2020-03-30T00:00:00.000Z [real-world-assets] NaN 3231133910.43195 6803300704.68800 False NaN 1041 6803300704.68800 15450167.36183 NaN 2024-01-08T03:11:00.000Z 0.00227 207383.89778 -5.83210 -0.02491 -0.28892 -14.46665 -18.31265 9.01964 13.63901 7337844.06299 0.00000 15450167.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2781246fe707bb15cee3e5ea354e2154a2877b16 2024-01-08 08:44:16.872705
1041 3625 QuadrantProtocol EQUAD quadrantprotocol 18 2018-12-04T00:00:00.000Z [bnb-chain] NaN 1000000000.00000 1000000000 False NaN 1042 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00733 119.17863 50.90920 -0.92167 -1.58185 -6.69073 -15.29590 -22.11347 -8.37585 7330389.73890 0.00050 7330389.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc28e931814725bbeb9e670676fabbcb694fe7df2 2024-01-08 08:44:16.872705
1042 4200 ChainX PCX chainx 12 2019-08-01T00:00:00.000Z [substrate, polkadot, bitcoin-ecosystem] 21000000.00000 12505374.70000 12505374.70000 False NaN 1043 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.58604 123771.86192 1.67060 -4.44752 -19.70725 -28.00993 153.72335 228.95537 500.97520 7328596.13421 0.00000 12306749.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1043 4167 Bitrue Coin BTR bitrue-coin 23 2019-07-25T00:00:00.000Z [marketplace, centralized-exchange] 1000000000.00000 131421228.34841 801307097.34841 False NaN 1044 288696429.62628 16066670.05105 NaN 2024-01-08T03:11:00.000Z 0.05565 9287518.29648 8.27540 0.09616 -3.12005 -9.74939 -16.44861 26.47157 77.16575 7313916.26946 0.00000 55652472.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 2024-01-08 08:44:16.872705
1044 11848 Strips Finance STRP strips-finance 27 2021-09-13T10:19:03.000Z [arbitrum-ecosytem, mvb, okex-blockdream-ventu... 100000000.00000 4125962.93368 100000000 False NaN 1045 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.76361 31974.72304 12.91010 -0.07026 0.04699 0.09237 -1.15015 325.49687 414.22852 7276578.02613 0.00000 176360722.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9 2024-01-08 08:44:16.872705
1045 21822 Brickken BKN brickken 6 2022-09-14T16:47:22.000Z [real-world-assets] NaN 25279825.00000 143000000 False NaN 1046 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.28722 179038.47810 73.46860 -0.00353 10.14385 0.65982 -12.59859 218.78955 223.67239 7260819.71975 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0a638f07acc6969abf392bb009f216d22adea36d 2024-01-08 08:44:16.872705
1046 8519 Xend Finance XEND xend-finance 24 2021-02-19T00:00:00.000Z [defi, smart-contracts, dao-maker, exnetwork-c... NaN 128993084.43730 196500000 False NaN 1047 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05622 121876.85967 20.70750 -1.15534 -7.64413 -17.64546 -38.68344 148.10417 169.65891 7251557.49473 0.00000 11046569.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE4CFE9eAa8Cdb0942A80B7bC68fD8Ab0F6D44903 2024-01-08 08:44:16.872705
1047 22929 Verse VERSE verse-token 27 2022-12-09T08:19:17.000Z [] 210000000000.00000 22290149515.18960 204563396034.29440 False NaN 1050 22290149515.00000 7149914.82476 NaN 2024-01-08T03:11:00.000Z 0.00032 305186.80697 50.76260 -8.62688 -7.87712 -19.32920 -23.56117 -16.07440 5.61044 7149914.82482 0.00000 67360791.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 2024-01-08 08:44:16.872705
1048 5062 Bepro BEPRO bepro-network 19 2019-12-20T00:00:00.000Z [enterprise-solutions, distributed-computing, ... 10000000000.00000 10000000000.00000 10000000000 False NaN 1048 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00072 407822.56616 7.93490 -0.98325 -7.53432 -13.54754 -25.27269 19.02935 30.46884 7171278.40033 0.00000 7171278.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a 2024-01-08 08:44:16.872705
1049 10669 Pallapay PALLA pallapay 14 2021-06-26T00:00:00.000Z [] NaN 743546427.11000 2000000000 False NaN 1049 759017491.00000 7316362.34682 NaN 2024-01-08T03:11:00.000Z 0.00964 0.00000 0.00000 0.00252 -0.00236 -13.65646 -12.80497 -15.03165 -13.60333 7167232.83314 0.00000 19278507.90000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8F49733210700D38098d7375C221c7d02F700cc8 2024-01-08 08:44:16.872705
1050 3853 MultiVAC MTV multivac 22 2019-04-11T00:00:00.000Z [bnb-chain] NaN 3587369426.40269 10000000000 False NaN 1051 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00199 510922.95665 -0.26150 -10.67119 -17.75493 -14.06268 36.67697 44.33995 64.76308 7136443.36220 0.00040 19893249.10000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1051 10805 Throne THN throne 13 2021-07-09T00:00:00.000Z [dwf-labs-portfolio] NaN 390752312.62140 1974198687 False NaN 1052 1303147519.00000 23673014.75712 NaN 2024-01-08T03:11:00.000Z 0.01817 1254274.56746 -9.69720 -0.77039 -0.02932 -1.05101 -39.33174 -41.17246 -54.34190 7098417.58373 0.00000 35863349.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 2024-01-08 08:44:16.872705
1052 10326 BullPerks BLP bullperks 13 2021-06-08T00:00:00.000Z [launchpad, bullperks-launchpad, bnb-chain] 300000000.00000 82019284.85000 295932540 False NaN 1053 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08638 46088.04533 -25.07760 -1.22062 -8.34619 -1.59446 -11.91621 59.14516 155.85102 7085141.87687 0.00000 25915156.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 2024-01-08 08:44:16.872705
1053 7677 ReapChain REAP reapchain 8 2020-11-15T00:00:00.000Z [] 4900000000.00000 1015000000.00000 2200000000 False NaN 1054 766500000.00000 5254540.12139 NaN 2024-01-08T03:11:00.000Z 0.00686 822580.88031 85.18980 -1.21524 9.23441 48.45822 113.03254 144.43730 139.76414 6958066.82741 0.00000 33590667.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 2024-01-08 08:44:16.872705
1054 18208 Kunci Coin KUNCI kunci-coin 27 2022-02-21T05:21:21.000Z [bnb-chain] 39999999999.00000 1232584338.42670 39999999998.28341 False NaN 1055 1232584318.92670 6948071.55937 NaN 2024-01-08T03:11:00.000Z 0.00564 93316.72074 -5.08310 -0.02201 -0.10581 -6.33177 -10.22903 5.25731 4.67987 6948071.66929 0.00000 225479797.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1055 5798 Darwinia Network RING darwinia-network 37 2020-07-02T00:00:00.000Z [gaming, interoperability, substrate, polkadot... 10000000000.00000 1738659276.00000 2369915247 False NaN 1056 448800860.00000 1792327.85036 NaN 2024-01-08T03:11:00.000Z 0.00399 2012393.89922 -56.27220 -1.04370 2.41970 3.45850 2.56929 78.03129 109.63245 6943497.03932 0.00000 39935927.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9469d013805bffb7d3debe5e7839237e535ec483 2024-01-08 08:44:16.872705
1056 8144 OVR OVR ovr 40 2020-12-30T00:00:00.000Z [vr-ar, collectibles-nfts, metaverse, bnb-chain] 89893756.00000 20439769.00000 89893756 False NaN 1057 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.33637 592513.19637 -63.02190 -0.00112 -3.98767 12.38308 -3.51794 36.64401 71.20583 6875254.60892 0.00000 30237252.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 2024-01-08 08:44:16.872705
1057 15134 Aston Villa Fan Token AVL aston-villa-fan-token 4 2021-11-24T14:19:31.000Z [fan-token] 10000000.00000 5481203.00000 10000000 False NaN 1058 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.24666 101753.55570 -23.60930 0.21673 0.61870 0.80412 7.84350 35.74520 55.76015 6833187.52329 0.00000 12466583.56000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 2024-01-08 08:44:16.872705
1058 4860 Era Swap ES era-swap 2 2019-10-31T00:00:00.000Z [] 9100000000.00000 2241290884.31491 3905656306.00012 False NaN 1059 1517510889.42000 4625623.97577 NaN 2024-01-08T03:11:00.000Z 0.00305 286486.25258 7.66340 -0.43820 -1.43980 -6.40621 -14.82865 -48.92698 -45.49386 6831825.01256 0.00000 27738303.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xef1344bdf80bef3ff4428d8becec3eea4a2cf574 2024-01-08 08:44:16.872705
1059 11330 VIMworld VEED vimworld 9 2021-08-19T00:00:00.000Z [collectibles-nfts] 100000000000.00000 5566374466.00000 100000000000 False NaN 1060 5566374466.00000 6782539.71450 NaN 2024-01-08T03:11:00.000Z 0.00122 14303.60822 34.22420 -1.18158 13.79137 11.43977 -49.02454 -59.74246 -47.28135 6782539.71450 0.00000 121848426.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x16fdd1edb14ac4012395A0617a682D81595dB486 2024-01-08 08:44:16.872705
1060 4704 Banano BAN banano 42 2020-01-22T00:00:00.000Z [dag, memes, bnb-chain] NaN 1559904253.00000 1918863970 False NaN 1061 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00434 16490.88277 10.39750 -0.08530 -3.70700 -0.65119 -3.06122 11.00897 13.46118 6765450.97167 0.00000 8322292.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1061 2135 Revain REV revain 23 2017-11-01T00:00:00.000Z [platform, reputation, smart-contracts] NaN 85061485689.83401 85061485689.83401 False NaN 1062 85061485690.00000 6749171.96767 NaN 2024-01-08T03:11:00.000Z 0.00008 3325.20091 -66.57480 -0.00044 16.61097 1.00986 -14.61512 -53.48652 -27.67780 6749171.96766 0.00040 6749171.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 2024-01-08 08:44:16.872705
1062 9523 PKT PKT pkt 3 2021-05-01T00:00:00.000Z [marketplace, sharing-economy] 6000000000.00000 3347942065.68220 6000000000 False NaN 1063 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00201 105275.23709 97.70520 -0.32919 15.18867 114.09653 146.82027 125.18093 112.47541 6744028.68629 0.00000 12086282.06000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1063 23335 THENA THE thena 105 2023-01-28T21:22:17.000Z [platform, services, store-of-value, decentral... 315000000.00000 30084497.95734 148015313.98561 False NaN 1065 29459848.78918 6585647.01589 NaN 2024-01-08T03:11:00.000Z 0.22355 234909.39221 115.27500 -0.35181 -1.92779 -3.29702 46.55862 81.40170 139.58742 6725285.17085 0.00000 70417157.43000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 2024-01-08 08:44:16.872705
1064 6679 WHALE WHALE whale 15 2020-08-24T00:00:00.000Z [collectibles-nfts, dao, social-money] 10000000.00000 10000000.00000 10000000 False NaN 1064 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.67268 712949.80919 4.99980 -0.67338 -2.24717 -0.79106 6.88125 31.88427 46.18819 6726752.14701 0.00000 6726752.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9355372396e3F6daF13359B7b607a3374cc638e0 2024-01-08 08:44:16.872705
1065 8080 Dypius DYP defi-yield-protocol 43 2020-12-23T00:00:00.000Z [collectibles-nfts, defi, avalanche-ecosystem,... 30000000.00000 20132321.11638 30000000 False NaN 1066 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.33265 208716.35233 16.40700 -1.74862 -1.83344 -8.86613 33.60181 104.06299 182.73059 6697010.84781 0.00000 9979491.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 2024-01-08 08:44:16.872705
1066 13916 Omax Coin OMAX omax-token 17 2021-11-05T05:32:20.000Z [pos, ai-big-data, defi, e-commerce, web3] 9000000000.00000 8667996990.00000 9000000000 False NaN 1067 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00077 2043306.07966 76.93060 0.05314 0.11680 3.01354 19.36990 -7.07966 123.36590 6682649.66277 0.00000 6938609.58000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1067 9792 ACENT ACE acent 5 2021-05-13T00:00:00.000Z [web3] NaN 377157918.66826 2000000000 False NaN 1068 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01760 903155.08376 -7.70880 -1.13052 -1.91539 -13.24733 134.11897 381.48270 583.70378 6636500.31721 0.00000 35192156.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xec5483804e637d45cde22fa0869656b64b5ab1ab 2024-01-08 08:44:16.872705
1068 21134 SquidGrow SQUIDGROW squid-grow 26 2022-07-26T12:49:42.000Z [ethereum-ecosystem, binance-chain] 2000000000000000.00000 1174940845113550.00000 2000000000000000 False NaN 1069 999954146813334.00000 5631425.56171 NaN 2024-01-08T03:11:00.000Z 0.00000 755710.14765 -0.63240 7.25990 -6.70999 -9.92638 -30.25053 -51.63515 -39.94670 6616895.31440 0.00000 11263367.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd8Fa690304D2B2824D918C0c7376e2823704557A 2024-01-08 08:44:16.872705
1069 12182 Blocto Token BLT blocto 12 2021-09-28T09:26:27.000Z [collectibles-nfts, animoca-brands-portfolio] 500000000.00000 235280094.00000 358124942 False NaN 1070 235280094.00000 6612771.98048 NaN 2024-01-08T03:11:00.000Z 0.02811 32584.90629 -32.72780 0.03166 1.90526 -6.37467 1.96707 64.77805 125.85950 6612771.98048 0.00000 14052978.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 2024-01-08 08:44:16.872705
1070 2316 DeepBrain Chain DBC deepbrain-chain 13 2017-12-28T00:00:00.000Z [platform, ai-big-data, distributed-computing,... 10000000000.00000 3200000000.00000 10000000000 False NaN 1071 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00205 262973.30378 -52.11460 -0.37531 -3.83337 -7.13042 -13.81971 -1.88956 1.77669 6571226.57688 0.00040 20535083.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1071 12487 Dark Frontiers DARK dark-frontiers 18 2021-10-08T01:30:36.000Z [metaverse, polkafoundry-red-kite] NaN 173109555.00000 250000000 False NaN 1072 33472658.00000 1263840.20974 NaN 2024-01-08T03:11:00.000Z 0.03776 157763.85752 8.09510 0.17234 3.30161 48.13262 -34.62218 73.05676 112.96795 6536165.01862 0.00000 9439347.55000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 2024-01-08 08:44:16.872705
1072 7637 Trabzonspor Fan Token TRA trabzonspor-fan-token 13 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 7448575.00000 10000000 False NaN 1073 7428782.00000 6443123.85709 NaN 2024-01-08T03:11:00.000Z 0.86732 186708.03262 -11.74780 -0.66244 -0.33605 -4.03876 -8.55523 -14.24485 -16.37001 6460290.70228 0.00000 8673190.11000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd 2024-01-08 08:44:16.872705
1073 3829 Nash NEX nash 42 2019-04-01T00:00:00.000Z [asset-management, marketplace, decentralized-... 50000000.00000 41547214.00000 50000000 False NaN 1074 28448244.00000 4395051.75025 NaN 2024-01-08T03:11:00.000Z 0.15449 15309.59142 85.35240 -0.01503 -4.37677 -11.59330 -4.32343 -9.50539 -30.48107 6418749.62858 0.00000 7724645.06000 NaN 2024-01-08T03:11:00.000Z 1376.00000 Neo NEO neo 3a4acd3647086e7c44398aac0349802e6a171129 2024-01-08 08:44:16.872705
1074 4490 Emirex Token EMRX emirex-token 4 2019-09-10T00:00:00.000Z [] NaN 27258765.00000 500000000 False NaN 1075 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.23511 43227.28664 0.00410 0.00252 -0.00236 0.06131 0.03013 0.02946 0.05299 6408866.73417 0.00000 117556072.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 2024-01-08 08:44:16.872705
1075 8163 Exeedme XED exeedme 45 2021-01-02T00:00:00.000Z [gambling, collectibles-nfts, gaming, dao, eth... 100000000.00000 91430975.88031 100000000 False NaN 1076 55000000.00000 3828013.45789 NaN 2024-01-08T03:11:00.000Z 0.06960 79413.29492 16.25600 -0.87763 -2.92233 -15.26788 -26.63484 83.91630 119.27490 6363618.29342 0.00000 6960024.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xee573a945b01b788b9287ce062a0cfc15be9fd86 2024-01-08 08:44:16.872705
1076 28247 $REKT REKT rektcoin 11 2023-10-19T14:00:30.000Z [gambling, memes, telegram-bot] 1000000.00000 1000000.00000 1000000 False NaN 1077 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.34928 881315.36257 15.58640 3.42861 -3.30338 -3.87969 -34.15438 24.42026 -63.77857 6349275.96186 0.00000 6349275.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 2024-01-08 08:44:16.872705
1077 5435 Epic Cash EPIC epic-cash 7 2020-04-12T00:00:00.000Z [mineable, privacy, bnb-chain] 21000000.00000 17133190.00000 17133190 False NaN 1078 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.36985 1386.97254 -27.38690 -0.43236 -0.51827 4.16086 16.34003 -25.96353 -25.74280 6336676.46211 0.00000 7766808.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1078 8603 Bitune Token TUNE antimatter 18 2021-02-27T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 100000000.00000 31301448.67918 100000000 False NaN 1079 153296350.00000 30952509.95371 NaN 2024-01-08T03:11:00.000Z 0.20191 0.00000 0.00000 0.00000 0.00000 -13.92202 14.49324 520.47748 557.25097 6320166.14752 0.00000 20191289.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b 2024-01-08 08:44:16.872705
1079 12722 Cryowar CWAR cryowar 18 2021-10-14T08:48:55.000Z [collectibles-nfts, gaming, solana-ecosystem, ... NaN 260000000.00000 1000000000 False NaN 1081 260000000.00000 6254417.70384 NaN 2024-01-08T03:11:00.000Z 0.02406 130171.26441 43.81050 -0.19363 -2.94896 -4.48865 -30.16686 44.91590 270.31988 6254417.70384 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo 2024-01-08 08:44:16.872705
1080 4268 NewYork Exchange NYE newyork-exchange 6 2019-08-20T00:00:00.000Z [services] 600000000.00000 7090059.86467 381966631 False NaN 1082 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.87839 1409.33900 158.57960 -0.63672 -5.23535 -7.34635 -3.39071 -11.41973 -7.64091 6227812.63485 0.00000 527031880.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1081 8214 Venus DAI vDAI venus-dai 2 2021-01-08T00:00:00.000Z [stablecoin, bnb-chain] NaN 274537625.00000 274537625 False NaN 1083 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02262 3639177.50015 -2.02260 -0.03589 -0.06131 0.14918 0.70012 3.46671 3.46671 6209561.71151 0.00000 6209561.71000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 2024-01-08 08:44:16.872705
1082 23633 HAVAH HVH havah 5 2023-02-23T04:38:35.000Z [dwf-labs-portfolio] 10000000000.00000 455935917.00000 5254233333 False NaN 1080 408611963.00000 5624257.45268 NaN 2024-01-08T03:11:00.000Z 0.01376 912053.66102 21.83370 -5.52569 -12.43790 -42.12231 -37.72399 -43.77495 -40.27677 6275638.53076 0.00000 137642995.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e 2024-01-08 08:44:16.872705
1083 28081 SPX6900 SPX spx6900 15 2023-09-20T17:36:23.000Z [memes] 1000000000.00000 930993090.07000 1000000000 False NaN 1084 930993090.07000 6190757.36813 NaN 2024-01-08T03:11:00.000Z 0.00665 209689.52412 -35.10910 2.70089 -7.26328 -20.10730 3.34606 -47.60251 -26.54536 6190757.36813 0.00000 6649627.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c 2024-01-08 08:44:16.872705
1084 2677 Linker Coin LNC linker-coin 2 2018-04-25T00:00:00.000Z [] NaN 112776150.00400 500000000 False NaN 1085 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05474 0.00000 0.00000 -0.86479 -1.37429 2.10581 -5.43849 15.94816 -1.03708 6173386.85954 0.00000 27370090.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 2024-01-08 08:44:16.872705
1085 8649 Oxbull.tech OXB oxbull-tech 8 2021-03-02T00:00:00.000Z [launchpad, oxbull, bnb-chain] 10000000.00000 7464743.12373 9756060 False NaN 1087 6534993.40000 5394409.26238 NaN 2024-01-08T03:11:00.000Z 0.82547 16674.46963 103.00520 -1.18673 -4.64804 0.67398 -19.84922 71.39957 213.56883 6161885.25117 0.00000 8254651.43000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7536c00711E41df6aEBCCa650791107645b6bc52 2024-01-08 08:44:16.872705
1086 2387 Bitcoin Atom BCA bitcoin-atom 2 2018-01-12T00:00:00.000Z [mineable] 21000000.00000 18418931.25000 21000000 False NaN 1086 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.33475 0.00173 0.00000 -3.12994 -12.70130 -19.60038 3.36489 -36.40518 111.64389 6165714.43438 0.00000 7029724.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1087 15744 Prism PRISM prism 11 2021-12-23T01:58:10.000Z [dao, governance, solana-ecosystem, alameda-re... 1913428598.00000 577152438.00000 1913428598.36000 False NaN 1088 1835017696.58284 19570495.35275 NaN 2024-01-08T03:11:00.000Z 0.01067 45365.19159 -26.52430 -0.80135 -3.35636 -26.35273 86.01529 185.42452 212.22463 6155340.69603 0.00000 20406748.97000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x 2024-01-08 08:44:16.872705
1088 3893 ChangeNOW Token NOW now-token 5 2019-04-29T00:00:00.000Z [ethereum-ecosystem, binance-chain] 200000000.00000 84803670.23335 199763509.86617 False NaN 1089 82789502.00000 6007584.58226 NaN 2024-01-08T03:11:00.000Z 0.07256 0.00000 -100.00000 0.00000 -0.25964 -2.52162 -5.81752 13.47689 34.92450 6153741.83326 0.00000 14512913.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe9a95d175a5f4c9369f3b74222402eb1b837693b 2024-01-08 08:44:16.872705
1089 5423 DSLA Protocol DSLA dsla-protocol 53 2020-04-09T00:00:00.000Z [collectibles-nfts, dapp, insurance, ethereum-... 5831304407.00000 5491802965.78603 5709763023 False NaN 1090 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00111 235650.51149 53.83320 -5.93983 8.46023 -12.45216 -23.86769 6.48784 39.80942 6092891.86487 0.00000 6469552.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe 2024-01-08 08:44:16.872705
1090 8992 Cellframe CELL cellframe 44 2021-03-29T00:00:00.000Z [zero-knowledge-proofs, quantum-resistant, sca... 30300000.00000 28599167.90410 29735000 False NaN 1091 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21150 98092.07935 -32.48140 -4.92518 -7.82599 -17.52595 -14.67149 12.75055 32.81539 6048611.31500 0.00000 6408330.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 2024-01-08 08:44:16.872705
1091 4862 DAD DAD dad 7 2019-10-31T00:00:00.000Z [] NaN 649999910.00000 1000000000 False NaN 1092 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00927 255301.17875 -0.93820 -0.22378 -3.12193 -5.56615 -16.04819 -8.16048 -16.66942 6024052.01756 0.00000 9267773.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5b322514ff727253292637d9054301600c2c81e8 2024-01-08 08:44:16.872705
1092 15188 DappRadar RADAR dappradar 39 2021-11-25T18:40:38.000Z [] NaN 960096177.00000 10000000000 False NaN 1093 1060717678.22850 6607857.88201 NaN 2024-01-08T03:11:00.000Z 0.00623 421133.94820 6.45340 -2.29810 -4.36702 -10.14008 -16.40408 -0.25020 17.75637 5981025.13128 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x44709a920fccf795fbc57baa433cc3dd53c44dbe 2024-01-08 08:44:16.872705
1093 7486 Rari Governance Token RGT rari-governance-token 41 2020-10-22T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, g... NaN 12472025.56158 12485047.99443 False NaN 1094 5397340.00000 2563864.65492 1.13710 2024-01-08T03:11:00.000Z 0.47502 9676.77040 86.54280 0.75164 -4.52827 -8.92473 -21.30581 -33.03726 -40.25883 5924508.27863 0.00000 5930694.24000 5210172.84567 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd291e7a03283640fdc51b121ac401383a46cc623 2024-01-08 08:44:16.872705
1094 14722 DOGAMÍ DOGA dogami 12 2021-11-17T16:30:19.000Z [gaming, play-to-earn, animoca-brands-portfolio] 1000000000.00000 344541403.88303 1000000000 False NaN 1095 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01719 35748.14975 25.80930 -0.00000 -0.15886 8.28733 -46.75564 68.00624 134.96056 5921277.52940 0.00000 17185967.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4dbe83285fc959011f65dc613aeea638f18d3b92 2024-01-08 08:44:16.872705
1095 7105 Permission Coin ASK permission-coin 9 2020-09-18T00:00:00.000Z [] NaN 16166619298.00000 100000000000 False NaN 1097 19428311762.00000 7104491.10695 NaN 2024-01-08T03:11:00.000Z 0.00037 24134.82777 1.67210 -0.99874 -2.24331 -3.93296 -3.24958 31.04776 45.62457 5911764.46204 0.00000 36567722.37000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff 2024-01-08 08:44:16.872705
1096 19236 Gulf Coin GULF gulf-coin 10 2022-03-31T06:38:46.000Z [] 10000000000.00000 114627357.00000 10000000000 False NaN 1096 298627357.00000 15404173.60781 NaN 2024-01-08T03:11:00.000Z 0.05158 153810.04901 -11.62040 0.41835 3.09618 1.98398 -16.71962 -26.27572 -15.66353 5912853.14638 0.00000 515832633.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x014a087b646Bd90E7DCEad3993F49EB1F4B5f30a 2024-01-08 08:44:16.872705
1097 2861 GoChain GO gochain 13 2018-06-13T00:00:00.000Z [platform, enterprise-solutions, smart-contracts] NaN 1249394865.98693 1249394866 False NaN 1099 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00471 155371.93190 209.12720 -0.74957 -3.42519 -4.00116 -12.82943 4.63577 9.65350 5883560.98319 0.00040 5883560.98000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1098 14294 MNet Pioneer NEER bitcountry-neer 2 2021-05-27T00:00:00.000Z [polkadot-ecosystem, metaverse] NaN 19453215.00000 100000000 False NaN 1101 44231226.00000 13343085.10987 NaN 2024-01-08T03:11:00.000Z 0.30167 478903.09901 -22.61260 -5.54238 -8.00584 1.53133 47.39528 72.02159 74.74859 5868385.90921 0.00000 30166663.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1099 11531 Portugal National Team Fan Token POR portugal-national-team-fan-token 15 2021-09-01T06:49:29.000Z [sports, fan-token] NaN 3322339.00000 20000000 False NaN 1100 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.76741 312711.23369 33.67380 -1.71535 -5.45255 -13.60764 53.50470 50.52887 84.81961 5871934.44358 0.00000 35348195.62000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xB0bB080667E52Bd84884d2c90322706C4AA9067b 2024-01-08 08:44:16.872705
1100 18839 Orbcity ORB orbcity 22 2022-03-15T20:06:15.000Z [] 1000000000.00000 159483652.98000 991953384.63060 False NaN 1098 196424912.16000 7255412.57673 NaN 2024-01-08T03:11:00.000Z 0.03694 2552237.54300 206.99770 -4.28025 -7.24009 -21.37624 -40.03292 -68.44049 0.51407 5890900.94983 0.00000 36937333.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3c917054e03485808137eb306eafa8da0ab695cd 2024-01-08 08:44:16.872705
1101 21013 Meta Apes PEEL meta-apes-peel 17 2022-07-17T19:30:37.000Z [] 1000000000.00000 153410747.89240 202926954.16134 False NaN 1102 175807795.77888 6720866.30482 NaN 2024-01-08T03:11:00.000Z 0.03823 97033.30928 0.02680 -0.13834 -1.01219 -2.02734 -12.68994 -6.13774 -13.50381 5864661.01653 0.00000 38228488.53000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB 2024-01-08 08:44:16.872705
1102 11498 Chainbing CBG chainbing 5 2021-08-30T15:26:47.000Z [] 10000000000.00000 33000000.00000 10000000000 False NaN 1103 503420200.00000 88489318.71433 NaN 2024-01-08T03:11:00.000Z 0.17578 0.00000 0.00000 -3.26160 -1.22795 -6.36218 -9.47871 -11.87908 -25.35460 5800616.49805 0.00000 1757762575.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1900E8B5619a3596745F715d0427Fe617c729BA9 2024-01-08 08:44:16.872705
1103 6194 Geeq GEEQ geeq 14 2020-08-04T00:00:00.000Z [logistics, collectibles-nfts, iot] 100000000.00000 38522222.00000 100000000 False NaN 1104 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14904 364766.17448 -7.72350 -0.71964 6.78932 57.00968 62.95135 99.82413 213.60013 5741292.10358 0.00000 14903844.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 2024-01-08 08:44:16.872705
1104 11409 Tarot TAROT tarot 105 2021-08-26T06:39:18.000Z [defi, yield-farming, yield-aggregator, lendin... 100000000.00000 59101265.68229 100000000 False NaN 1105 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09714 90930.41223 36.19650 -0.68895 -0.67616 8.18233 149.03179 180.99199 56.24080 5741170.92774 0.00000 9714125.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 2024-01-08 08:44:16.872705
1105 16755 Hosky Token HOSKY hosky-token 11 2022-01-03T05:06:41.000Z [memes, doggone-doggerel, cardano] 1000000000000000.00000 227999999999931.00000 1000000000000000 False NaN 1106 99318788280482.00000 2492611.67358 NaN 2024-01-08T03:11:00.000Z 0.00000 11590.83437 -68.38790 -2.20547 -8.03845 -5.52337 -19.62099 56.90077 187.21708 5722134.46635 0.00000 25097080.99000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3... 2024-01-08 08:44:16.872705
1106 8320 PolkaBridge PBR polkabridge 38 2021-01-25T00:00:00.000Z [ai-big-data, decentralized-exchange-dex-token... 100000000.00000 75170033.70915 75170033.70915 False NaN 1107 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07584 1064350.64650 -45.42300 -2.94943 -2.37697 2.98633 21.39401 109.48371 155.21587 5700958.34899 0.00000 7584083.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 2024-01-08 08:44:16.872705
1107 20848 WeSendit WSI wesendit 18 2022-07-02T16:21:19.000Z [platform, privacy, filesharing, storage, bina... NaN 188784704.71371 1293807674.71504 False NaN 1108 188784791.77374 5651176.40350 NaN 2024-01-08T03:11:00.000Z 0.02993 171602.85361 -31.09470 -0.74328 -1.66271 2.99653 -33.77532 -4.56085 280.97311 5651173.79741 0.00000 38729472.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x837A130aED114300Bab4f9f1F4f500682f7efd48 2024-01-08 08:44:16.872705
1108 3854 Unification FUND unification 22 2019-04-11T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 34447402.00000 120000000 False NaN 1109 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16398 29695.31842 53.49020 -0.94638 -6.10142 -15.95686 -25.56933 -4.11273 7.69839 5648610.67872 0.00040 19677341.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 2024-01-08 08:44:16.872705
1109 2001 ColossusXT COLX colossusxt 6 2017-09-29T00:00:00.000Z [privacy, masternodes, bnb-chain] NaN 12732356945.00000 15000775298.24971 False NaN 1110 12664985411.00000 5502250.74042 NaN 2024-01-08T03:11:00.000Z 0.00043 0.00000 0.00000 -0.86479 -1.37429 2.10581 -1.68604 19.62905 57.08401 5531520.02584 0.00000 6517025.04000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1110 2662 Haven Protocol XHV haven-protocol 10 2018-04-23T00:00:00.000Z [defi, privacy] NaN 33890970.00000 33890970 False NaN 1111 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16319 8565.95877 16.92520 -0.75374 0.91294 -9.02526 -42.76451 30.36754 42.50327 5530582.66137 0.00030 5530582.66000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1111 5522 SENSO SENSO senso 21 2020-05-04T00:00:00.000Z [vr-ar, metaverse, dwf-labs-portfolio] 715280000.00000 70269127.00000 715280000 False NaN 1112 70269127.00000 5462228.98921 NaN 2024-01-08T03:11:00.000Z 0.07773 431191.87052 -10.72920 -0.36181 -4.12254 -21.23551 -7.05863 -2.19703 15.75239 5462228.98921 0.00000 55600849.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 2024-01-08 08:44:16.872705
1112 19624 Mancium MANC mancium 12 2022-04-20T02:50:04.000Z [ethereum-ecosystem] 100000000.00000 10000000.00000 100000000 False NaN 1113 10000000.00000 5328270.00068 NaN 2024-01-08T03:11:00.000Z 0.53283 56131.21479 -0.86760 -0.68724 -0.69845 -1.36568 -0.97412 -0.82724 6.19703 5328270.00068 0.00000 53282700.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 2024-01-08 08:44:16.872705
1113 9954 Netvrk NTVRK netvrk 26 2021-05-20T00:00:00.000Z [platform, collectibles-nfts, gaming, entertai... 100000000.00000 50557986.00000 100000000 False NaN 1114 63324243.00570 6667415.09982 NaN 2024-01-08T03:11:00.000Z 0.10529 49084.52015 -38.86230 -0.98388 -3.29333 0.73507 -67.13433 -20.61827 53.23523 5323254.78005 0.00000 10529008.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc0d6cf33e38bce7ca7d89c0e292274031b7157a 2024-01-08 08:44:16.872705
1114 9756 Virtue Poker VPP virtue-poker 26 2021-05-13T00:00:00.000Z [superstarter, bnb-chain] 500000000.00000 106988747.89427 500000000 False NaN 1115 113073123.13000 5612747.46253 NaN 2024-01-08T03:11:00.000Z 0.04964 58528.15367 -52.81560 -0.87671 -7.40635 -19.53512 -21.51362 1966.73254 1334.50892 5310729.96518 0.00000 24819105.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e 2024-01-08 08:44:16.872705
1115 7964 Venus LTC vLTC venus-ltc 2 2020-12-12T00:00:00.000Z [] NaN 4142378.00000 4142378 False NaN 1116 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.27043 3531940.63923 -3.12920 -1.61319 -4.51735 -14.25510 -19.85710 -31.01682 -31.01682 5262620.59192 0.00000 5262620.59000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B 2024-01-08 08:44:16.872705
1116 7703 MileVerse MVC mileverse 5 2020-11-17T00:00:00.000Z [] 3000000000.00000 2761029999.33400 3000000000 False NaN 1117 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00191 111711.02772 -18.16190 -5.15984 -10.78736 -22.02038 14.57241 -8.91629 -19.09833 5262620.45543 0.00000 5718105.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 2024-01-08 08:44:16.872705
1117 13636 GMCoin GMCOIN gmcoin 4 2021-11-01T07:32:44.000Z [tron-ecosystem] 80000000.00000 41183481.15000 80000000 False NaN 1118 41183481.15000 5233613.07732 NaN 2024-01-08T03:11:00.000Z 0.12708 182228.99379 10.48960 -0.64520 -1.12072 2.46290 -1.75289 19.75252 57.20374 5233613.07732 0.00000 10166431.65000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron10 TRX tron 1002357 2024-01-08 08:44:16.872705
1118 8495 Everest ID everest 17 2021-02-17T00:00:00.000Z [] 800000000.00000 116700000.00000 800000000 False NaN 1119 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04461 11619.39720 -76.14870 -0.98545 -1.03322 11.74073 -13.85820 320.96429 324.53781 5205521.22798 0.00000 35684807.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 2024-01-08 08:44:16.872705
1119 1826 Particl PART particl 7 2017-07-20T00:00:00.000Z [pos, retail, marketplace, e-commerce, privacy... NaN 13663866.84919 13688324.69258 False NaN 1120 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38062 31764.46056 -32.75110 -0.47380 -2.85275 -13.84294 25.75229 34.60314 34.70148 5200724.41908 0.00000 5210033.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1120 8216 Electra Protocol XEP electra-protocol 21 2021-01-08T00:00:00.000Z [pos, medium-of-exchange, logistics, atomic-sw... 30000000000.00000 17877049094.82694 17877049094.82694 False NaN 1121 17801801691.58641 5178809.26390 NaN 2024-01-08T03:11:00.000Z 0.00029 29805.75046 1.57660 -0.09071 0.87667 -4.59138 -43.71996 55.23347 52.55370 5200699.85429 0.00000 8727446.84000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1121 4804 ROOBEE ROOBEE roobee 21 2019-10-17T00:00:00.000Z [ai-big-data, arbitrum-ecosytem, bnb-chain] 5400000000.00000 4102063740.40380 5400000000 False NaN 1122 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00126 276486.68226 2.15910 -1.59169 -7.48914 -5.70631 19.27861 105.74462 139.71598 5184623.85406 0.00030 6825093.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa 2024-01-08 08:44:16.872705
1122 28053 Real Smurf Cat (ETH) ШАЙЛУШАЙ real-smurf-cat-eth 16 2023-09-19T09:55:34.000Z [memes] 100000000000.00000 93353208430.34547 100000000000 False NaN 1123 89814858534.00000 4968148.26459 NaN 2024-01-08T03:11:00.000Z 0.00006 442161.21881 -28.05470 -3.46244 -4.85970 -15.75242 -57.42556 -68.20939 35.23363 5163873.63992 0.00000 5531543.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfF836A5821E69066c87E268bC51b849FaB94240C 2024-01-08 08:44:16.872705
1123 8408 Govi GOVI govi 20 2021-02-05T00:00:00.000Z [defi, derivatives] NaN 23683479.00000 32000000 False NaN 1124 8109146.00000 1757791.74320 NaN 2024-01-08T03:11:00.000Z 0.21677 31403.56639 -26.68720 -1.29975 -0.43159 -6.45721 -28.79898 21.09583 34.17802 5133786.44760 0.00000 6936530.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 2024-01-08 08:44:16.872705
1124 12813 Sinverse SIN sincity-token 23 2021-10-17T13:16:59.000Z [gaming, metaverse, polkafoundry-red-kite, bul... 1000000000.00000 582944168.61658 1000000000 False NaN 1125 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00879 1118419.09364 12.99470 -0.42937 -0.93173 -12.33765 -45.02213 3.09258 218.21122 5124686.32251 0.00000 8791041.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 2024-01-08 08:44:16.872705
1125 28580 VinuChain VC vinuchain 5 2023-12-04T10:33:19.000Z [dwf-labs-portfolio] NaN 69547349.00000 990095264 False NaN 1126 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07349 125402.41342 -51.43180 0.03114 -3.46200 -17.81024 110.91042 192.74729 192.74729 5110972.24812 0.00000 72761212.18000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 2024-01-08 08:44:16.872705
1126 20009 DexCheck DCK dexcheck 25 2022-05-06T13:33:50.000Z [ai-big-data, ethereum-ecosystem, binance-smar... 1000000000.00000 174367945.36499 980171663.36418 False NaN 1128 240845316.30260 7040162.76075 NaN 2024-01-08T03:11:00.000Z 0.02923 1247180.76089 -47.33440 -0.67321 2.03339 -6.23992 2.71524 35.63567 18.03673 5096959.05436 0.00000 29231055.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x672f4fa517894496b8a958b4b3fca068ce513a39 2024-01-08 08:44:16.872705
1127 8579 Polkamarkets POLK polkamarkets 16 2021-02-24T00:00:00.000Z [defi, prediction-markets, polkadot, polkastar... 100000000.00000 94447799.05320 100000000 False NaN 1127 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05397 265276.32061 -20.50250 -0.35208 -2.11360 -16.57397 3.62240 98.66923 156.63829 5096983.39498 0.00000 5396614.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd478161c952357f05f0292b56012cd8457f1cfbf 2024-01-08 08:44:16.872705
1128 22985 IMPT IMPT impt 12 2022-12-15T14:48:21.000Z [] 3000000000.00000 1321897017.00000 2761897017 False NaN 1129 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00383 102920.56306 21.83020 -0.83149 -3.20265 -13.80250 -14.22730 -7.95331 -2.32637 5061462.86977 0.00000 11486816.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 2024-01-08 08:44:16.872705
1129 13298 VIXCO VIX vixco 4 2021-10-26T10:16:37.000Z [dwf-labs-portfolio] 2000000000.00000 619690380.00000 2000000000 False NaN 1131 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00808 483251.68209 -7.29220 -3.80254 -8.01289 -4.82804 22.43956 30.78057 41.27609 5005712.41413 0.00000 16155527.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 2024-01-08 08:44:16.872705
1130 12365 Lovely Inu Finance LOVELY lovely-inu 44 2021-10-06T01:12:03.000Z [] 75000000000000.00000 69746675281042.00000 75000000000000 False NaN 1130 70674899574328.00000 5082885.74608 NaN 2024-01-08T03:11:00.000Z 0.00000 763851.78028 -0.14550 -0.34145 -0.08524 -12.78996 -4.67158 6.30030 23.95299 5016128.55141 0.00000 5393943.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF 2024-01-08 08:44:16.872705
1131 15137 Napoli Fan Token NAP napoli-fan-token 11 2021-11-24T17:25:40.000Z [sports, fan-token] NaN 2129076.00000 10000000 False NaN 1132 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.33733 445864.68274 -60.57530 -0.71061 -2.85109 -8.34624 -20.16650 -10.36368 -8.57847 4976347.65027 0.00000 23373273.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1132 4712 AmonD AMON amond 1 2019-09-28T00:00:00.000Z [payments] NaN 7176499999.00000 7176499999 False NaN 1133 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00069 1607.34229 6.04130 0.29450 10.62541 72.71889 34.74647 127.55046 95.27388 4933146.11728 0.00000 4933146.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00059ae69c1622a7542edc15e8d17b060fe307b6 2024-01-08 08:44:16.872705
1133 11245 Landshare LAND landshare 24 2021-08-13T00:00:00.000Z [real-world-assets] 10000000.00000 3886510.44200 3911083.87174 False NaN 1137 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.26253 91050.80739 -2.66050 -0.81835 -7.49493 -18.32845 -24.60295 110.43211 137.66919 4906830.95937 0.00000 12625286.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C 2024-01-08 08:44:16.872705
1134 8044 Adappter Token ADP adappter-token 11 2020-12-17T00:00:00.000Z [ethereum-ecosystem, dwf-labs-portfolio] 10000000000.00000 2206569539.00000 4918765155 False NaN 1135 723200522.00000 1608605.79149 NaN 2024-01-08T03:11:00.000Z 0.00222 1321820.59691 19.25860 -0.80722 -3.10282 -0.30681 17.73483 34.00152 54.81155 4908044.77013 0.00000 22242873.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc314b0e758d5ff74f63e307a86ebfe183c95767b 2024-01-08 08:44:16.872705
1135 2410 SpaceChain SPC spacechain 20 2018-01-16T00:00:00.000Z [] NaN 307182729.62232 391259212.51166 False NaN 1136 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01598 4688.04222 -79.78790 0.00986 -2.23734 17.20290 13.27747 11.84664 28.40245 4907892.02481 0.00030 6251191.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x86ed939b500e121c0c5f493f399084db596dad20 2024-01-08 08:44:16.872705
1136 8708 Big Data Protocol BDP big-data-protocol 27 2021-03-07T00:00:00.000Z [ai-big-data, solana-ecosystem, polygon-ecosys... 80000000.00000 51109856.08828 64923252.85185 False NaN 1138 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09577 164913.20514 -19.08040 -0.98604 -5.51114 -17.23594 -36.73655 -7.86016 73.17871 4894798.53802 0.00000 7661611.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e 2024-01-08 08:44:16.872705
1137 8857 Anchor Protocol ANC anchor-protocol 68 2021-03-17T00:00:00.000Z [cosmos-ecosystem, binance-launchpool, arringt... 1000000000.00000 350381852.32308 1000000000 False NaN 1139 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01396 125576.80761 -38.23470 1.49770 0.06881 -13.92034 -29.09011 29.62536 80.70771 4890100.27330 0.00030 13956488.45000 NaN 2024-01-08T03:11:00.000Z 4172.00000 Terra Classic LUNC terra-luna terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 2024-01-08 08:44:16.872705
1138 8034 BioPassport Token BIOT biopassport-token 7 2021-03-03T00:00:00.000Z [dwf-labs-portfolio] 8800000000.00000 5249204249.99922 8800000000 False NaN 1134 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00094 242712.69768 301.14380 -2.17263 -7.87557 -17.71712 -26.11496 -7.94802 -19.32364 4921334.41735 0.00000 8250344.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc07A150ECAdF2cc352f5586396e344A6b17625EB 2024-01-08 08:44:16.872705
1139 4074 ScPrime SCP scprime 4 2020-02-13T00:00:00.000Z [mineable, pow, blake2b, platform, distributed... NaN 48096624.84500 54780236 False NaN 1140 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10124 1960.60647 1.25460 17.10312 -1.17429 -20.65820 -23.98257 -12.49816 1.52656 4869457.77178 0.00000 5546128.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1140 4757 Robonomics.network XRT robonomics-network 27 2019-10-07T00:00:00.000Z [ai-big-data, iot, polkadot-ecosystem] NaN 1328259.89746 8915498.10032 False NaN 1141 292985.00000 1073125.05563 NaN 2024-01-08T03:11:00.000Z 3.66273 14853.20961 -58.80750 -1.22008 -2.68985 3.62752 30.38340 68.71157 107.81279 4865057.85742 0.00000 32655065.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 2024-01-08 08:44:16.872705
1141 5662 Sylo SYLO sylo 21 2020-06-05T00:00:00.000Z [communications-social-media, payments, wallet... 10000000000.00000 2431617492.00000 10000000000 False NaN 1142 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00200 905340.58379 -45.93080 -2.74604 -9.31457 -4.74971 -38.64779 57.25849 69.54336 4861166.54871 0.00000 19991493.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 2024-01-08 08:44:16.872705
1142 13626 ACA Token ACA aca-token 7 2021-11-01T06:57:00.000Z [] 100000000.00000 54527233.24526 100000000 False NaN 1143 100000000.00000 8891692.49902 NaN 2024-01-08T03:11:00.000Z 0.08892 453669.46284 -15.93520 -4.62492 -13.98269 -15.35776 18.58104 38.39776 90.81088 4848393.90839 0.00000 8891692.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 2024-01-08 08:44:16.872705
1143 4166 Realio Network RIO realio-network 34 2020-06-25T00:00:00.000Z [real-estate, metaverse, real-world-assets] 75000000.00000 6568515.07929 55000000 False NaN 1144 55514480.00000 40740398.22443 NaN 2024-01-08T03:11:00.000Z 0.73387 4338274.29406 -29.29500 -2.22727 -10.84624 1.99503 1.61485 113.26706 225.28370 4820434.59785 0.00000 55040232.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 2024-01-08 08:44:16.872705
1144 10099 KALM KALM kalmar 22 2021-05-27T00:00:00.000Z [collectibles-nfts, defi, yield-farming, lendi... NaN 8468184.09904 10000000 False NaN 1145 8156844.09957 4636744.20046 NaN 2024-01-08T03:11:00.000Z 0.56845 28544.21772 0.09690 -1.12399 -1.48299 -11.26147 -26.13151 -47.38860 -36.58868 4813724.89536 0.00000 5684483.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4ba0057f784858a48fe351445c672ff2a3d43515 2024-01-08 08:44:16.872705
1145 9029 Graphlinq Chain GLQ graphlinq-protocol 24 2021-03-31T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... NaN 339999895.00000 650000000 False NaN 1146 500000000.00000 7048669.45276 NaN 2024-01-08T03:11:00.000Z 0.01410 255153.38199 17.81670 -2.99453 9.19893 10.89341 14.24837 50.45819 254.53488 4793093.74766 0.00000 9163270.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1146 11578 Cirus Foundation CIRUS cirus-foundation 26 2021-09-02T15:29:40.000Z [ai-big-data] NaN 101993213.01000 214999900 False NaN 1147 101993213.01000 4791603.34729 NaN 2024-01-08T03:11:00.000Z 0.04698 2761685.53644 -28.30820 -0.02646 7.47252 2.60377 -17.31777 276.89191 94.76712 4791603.34729 0.00000 10100615.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa01199c61841fce3b3dafb83fefc1899715c8756 2024-01-08 08:44:16.872705
1147 3139 DxChain Token DX dxchain-token 6 2018-08-10T00:00:00.000Z [ai-big-data, payments] NaN 49999999999.68620 100000000000 False NaN 1149 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00010 33405.60530 29.00450 -0.17249 0.98369 -7.32373 -4.84397 -12.67544 -0.11688 4784104.31916 0.00000 9568208.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x973e52691176d36453868D9d86572788d27041A9 2024-01-08 08:44:16.872705
1148 17073 Affyn FYN affyn 30 2022-01-10T08:05:26.000Z [gaming, metaverse, play-to-earn, kommunitas-l... 1000000000.00000 254033788.00000 1000000000 False NaN 1148 351337053.00000 6618648.01550 NaN 2024-01-08T03:11:00.000Z 0.01884 454802.31422 -3.72830 -0.00125 0.11053 -5.51502 -10.03488 43.15696 22.23263 4785604.62798 0.00000 18838457.14000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 2024-01-08 08:44:16.872705
1149 2324 BigONE Token ONE bigone-token 12 2017-12-30T00:00:00.000Z [marketplace, centralized-exchange, bnb-chain] 13508522147.21000 9449081034.00000 8755563948.14509 False NaN 1150 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00050 0.00000 0.00000 -0.33440 -0.69283 -0.00616 -6.82476 -13.78697 -10.55505 4763530.81616 0.00000 6810002.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x946551dd05c5abd7cc808927480225ce36d8c475 2024-01-08 08:44:16.872705
1150 8891 Bitcoin Standard Hashrate Token BTCST btc-standard-hashrate-token 40 2021-03-19T00:00:00.000Z [binance-launchpool, bnb-chain, bitcoin-ecosys... 15000000.00000 12201400.94518 15000000 False NaN 1152 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38969 78517.48824 18.72900 -1.06681 -6.17650 -19.73979 -0.67206 11.50889 27.84202 4754741.52674 0.00030 5845322.45000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x78650b139471520656b9e7aa7a5e9276814a38e9 2024-01-08 08:44:16.872705
1151 11164 Vabble VAB vabble 15 2021-08-05T00:00:00.000Z [] 1456250000.00000 923304885.00000 1456250000 False NaN 1151 1106050000.00000 5697125.51840 NaN 2024-01-08T03:11:00.000Z 0.00515 30969.16645 -37.72630 -0.98549 -2.47771 -33.21627 379.46406 463.17313 511.75351 4755828.23706 0.00000 7500962.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04 2024-01-08 08:44:16.872705
1152 27598 LootBot LOOT lootbot 6 2023-07-17T12:27:55.000Z [telegram-bot] 10000000.00000 8706954.08513 10000000 False NaN 1153 6149299.00000 3356727.15200 NaN 2024-01-08T03:11:00.000Z 0.54587 419419.89960 0.03490 -0.98509 -4.53507 -18.17778 -8.34931 22.39273 128.03444 4752878.20429 0.00000 5458715.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb478c6245e3d85d6ec3486b62ea872128d562541 2024-01-08 08:44:16.872705
1153 7094 dHedge DAO DHT dhedge-dao 35 2020-09-17T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 100000000.00000 43382538.02275 100000000 False NaN 1154 NaN NaN 0.15489 2024-01-08T03:11:00.000Z 0.10906 6118.74111 85.13340 -1.20961 -10.58511 -20.75623 9.61590 64.64181 48.13968 4731414.23034 0.00030 10906264.24000 30546388.14139 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xca1207647ff814039530d7d35df0e1dd2e91fa84 2024-01-08 08:44:16.872705
1154 7824 Vai VAI vai 83 2020-12-01T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, bn... 0.00000 4731774.66481 4731774.66481 False NaN 1155 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99795 96079.75922 11.25890 0.00146 -0.11995 -0.08760 -0.50765 -0.66557 0.11565 4722078.14723 0.00000 4722078.15000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 2024-01-08 08:44:16.872705
1155 13383 CropBytes CBX cropbytes 17 2021-10-27T07:19:19.000Z [play-to-earn] 500000000.00000 186294140.00000 500000000 False NaN 1156 286294139.77397 7208692.53663 NaN 2024-01-08T03:11:00.000Z 0.02518 218701.12449 -45.83850 -0.21070 1.67373 -5.08403 -15.36600 36.67670 69.83967 4690760.27087 0.00000 12589661.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x37fc4b48ce93469dbea9918468993c735049642a 2024-01-08 08:44:16.872705
1156 20013 Renewable Energy RET ret 21 2022-05-07T11:33:25.000Z [] 50000000000000000.00000 20117705009195100.00000 50000000000000000 False NaN 1157 24292318000000000.00000 5612992.53850 NaN 2024-01-08T03:11:00.000Z 0.00000 1752040.54385 -3.38670 -1.14937 -10.63571 -39.11945 18.79424 -21.60571 -13.84076 4648404.82116 0.00000 11553019.64000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 2024-01-08 08:44:16.872705
1157 2447 Crypterium CRPT crpt 25 2018-01-22T00:00:00.000Z [services, smart-contracts] NaN 94976559.85902 94976560.00187 False NaN 1158 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04867 654290.55467 -2.28470 -0.50311 -5.12508 -7.76845 1.24182 13.08800 -20.38102 4622266.59694 0.00030 4622266.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B 2024-01-08 08:44:16.872705
1158 2276 Ignis IGNIS ignis 12 2017-12-13T00:00:00.000Z [platform, payments, state-channel] 999449694.00000 761143950.00000 999449694 False NaN 1159 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00607 220.40155 -28.87140 -0.84104 -11.23638 -11.48311 24.42957 -6.56554 26.07905 4618541.36126 0.00030 6064555.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1159 4217 BOSagora BOA bosagora 9 2019-08-05T00:00:00.000Z [dao, dwf-labs-portfolio] NaN 311113394.00000 461209254 False NaN 1160 304773433.00000 4513259.59310 NaN 2024-01-08T03:11:00.000Z 0.01481 1181684.79477 245.31280 -1.00994 -4.01950 -4.52034 -0.65907 54.13209 44.03485 4607145.36759 0.00030 6829850.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x746dda2ea243400d5a63e0700f190ab79f06489e 2024-01-08 08:44:16.872705
1160 15131 Everton Fan Token EFC everton-fan-token 4 2021-11-24T14:03:12.000Z [sports, fan-token] 10000000.00000 5231487.00000 10000000 False NaN 1161 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.87699 79975.60932 -27.50420 -0.56042 -0.91437 -2.50981 -10.17543 1.04107 19.62624 4587986.44616 0.00000 8769947.14000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 2024-01-08 08:44:16.872705
1161 8616 Aurox URUS urus 18 2021-03-01T00:00:00.000Z [bnb-chain] 1000000.00000 521929.00000 1000000 False NaN 1162 NaN NaN NaN 2024-01-08T03:11:00.000Z 8.73504 52893.66235 -35.20830 -0.59688 -3.91279 -7.91978 12.17120 57.61118 51.20062 4559070.38063 0.00000 8735039.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b 2024-01-08 08:44:16.872705
1162 28151 Evadore EVA evadore 6 2023-09-21T20:46:58.000Z [] 1000000000.00000 173823400.00000 1000000000 False NaN 1163 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02614 2194720.97167 3.19830 0.16736 4.84736 -7.50433 -57.25322 -32.31918 -86.36524 4543191.22016 0.00000 26136821.74000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1163 12988 LABEL Foundation LBL label-foundation 18 2021-10-22T02:41:44.000Z [collectibles-nfts, dwf-labs-portfolio] NaN 1913869062.47000 3000000000 False NaN 1166 1096369062.47000 2594767.46152 NaN 2024-01-08T03:11:00.000Z 0.00237 1474742.28680 -26.98920 -1.50393 -9.92728 -19.23520 -12.26078 -7.24700 47.28309 4529537.85263 0.00000 7100074.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 2024-01-08 08:44:16.872705
1164 9545 NFTb NFTB nftb 57 2021-05-03T00:00:00.000Z [collectibles-nfts, gaming, bounce-launchpad, ... NaN 249435030.53458 735377000 False NaN 1168 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01814 496465.94400 -1.70930 -1.44743 -5.51782 -29.61249 -17.16998 178.75495 212.70281 4524649.87540 0.00000 13339439.31000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a 2024-01-08 08:44:16.872705
1165 11446 S.C. Corinthians Fan Token SCCP sc-corinthians-fan-token 6 2021-08-27T08:52:02.000Z [sports, fan-token] 20000000.00000 10625241.00000 20000000 False NaN 1167 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.42603 72873.34813 2.53790 -0.15463 -0.61697 -10.78657 -28.37289 -27.53651 -12.51992 4526680.89723 0.00000 8520617.83000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x31F0FcDe2854cF19723d522b5ec0313795068e72 2024-01-08 08:44:16.872705
1166 11240 HI HI hi-dollar 25 2021-08-13T00:00:00.000Z [] 13192916300.00000 5082569823.93200 9833337402 False NaN 1164 2768384825.00000 2468481.46709 NaN 2024-01-08T03:11:00.000Z 0.00089 282845.31947 -1.29310 -1.09729 -1.08983 -13.33965 -11.49693 25.76538 4.98377 4531967.26923 0.00000 11763707.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC 2024-01-08 08:44:16.872705
1167 5070 Tap XTP tap 18 2019-12-24T00:00:00.000Z [] NaN 1231911016.18000 10000000000 False NaN 1165 500000000.00000 1839097.99884 NaN 2024-01-08T03:11:00.000Z 0.00368 93584.51451 2.20490 0.67311 -7.85872 -5.12456 -3.63003 -20.84582 -39.58692 4531210.16921 0.00000 36781959.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc 2024-01-08 08:44:16.872705
1168 16929 Experimental Finance EXFI flare-finance 9 2022-01-06T06:14:32.000Z [] 110000000.00000 48431572.00000 96534915.85000 False NaN 1169 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09243 81194.91179 -2.99130 0.67495 2.14877 -5.23357 -12.73802 -2.94388 -9.16779 4476354.87635 0.00000 10166901.80000 NaN 2024-01-08T03:11:00.000Z 12186.00000 Songbird Network SGB songbird 0xC348F894d0E939FE72c467156E6d7DcbD6f16e21 2024-01-08 08:44:16.872705
1169 10462 SHILL Token SHILL project-seed 30 2021-06-16T00:00:00.000Z [collectibles-nfts, gaming, entertainment, pla... 1000000000.00000 357073943.67000 1000000000 False NaN 1170 27250000.00000 341063.75782 NaN 2024-01-08T03:11:00.000Z 0.01252 746626.12102 3.45510 -7.06593 -15.99698 -31.88776 -7.39196 98.74059 89.09097 4469173.61648 0.00000 12516101.20000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE 2024-01-08 08:44:16.872705
1170 10336 Hamster HAM hamster 40 2021-06-08T00:00:00.000Z [gambling, bnb-chain] 10000000000000000.00000 2384230000000000.00000 10000000000000000 False NaN 1171 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 1597431.79818 28.18770 -1.40895 -7.21934 -14.74347 1.12870 0.31031 31.09526 4460727.72376 0.00000 18709301.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x679d5b2d94f454c950d683d159b87aa8eae37c9e 2024-01-08 08:44:16.872705
1171 19216 Blockchain Brawlers BRWL blockchain-brawlers 14 2022-03-30T14:06:07.000Z [] NaN 1000000000.00000 1000000000 False NaN 1172 310868010.00000 1376247.16437 NaN 2024-01-08T03:11:00.000Z 0.00443 1427256.77480 -45.66180 -0.32832 -1.71801 -4.51435 -9.28934 -11.16727 -20.68571 4427110.92843 0.00000 4427110.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4086e77c5e993fdb90a406285d00111a974f877a 2024-01-08 08:44:16.872705
1172 5229 AS Roma Fan Token ASR as-roma-fan-token 37 2020-02-13T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] NaN 1891951.00000 10000000 True NaN 1173 4884615.00000 11254924.93696 NaN 2024-01-08T03:11:00.000Z 2.30416 1497062.41262 -5.78040 -1.84896 -5.30113 -8.18219 -7.40132 -2.77837 6.92487 4359354.11274 0.00000 23041580.43000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 2024-01-08 08:44:16.872705
1173 21517 Satoshi Island STC satoshi-island 18 2022-08-22T13:32:57.000Z [] NaN 7145125.00000 21000000 False NaN 1174 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.60522 345182.88502 -1.40360 -0.46898 -11.18121 -15.55901 -54.30740 289.93558 457.08616 4324374.05437 0.00000 12709624.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x340724464cf51a551106cc6657606ee7d87b28b9 2024-01-08 08:44:16.872705
1174 8525 Rai Reflex Index RAI rai 52 2021-02-19T00:00:00.000Z [defi] NaN 1506274.77107 1506274.77107 False NaN 1175 NaN NaN 0.17322 2024-01-08T03:11:00.000Z 2.84848 98175.29292 -18.19090 0.00095 -1.20107 2.03959 1.09148 3.70558 4.31192 4290591.31665 0.00000 4290591.32000 24769117.83035 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 2024-01-08 08:44:16.872705
1175 10861 Gamestarter GAME gamestarter 22 2021-07-12T00:00:00.000Z [launchpad, metaverse, exnetwork-capital-portf... 100000000.00000 30223369.50281 100000000 False NaN 1176 26686648.00000 3714139.62928 NaN 2024-01-08T03:11:00.000Z 0.13918 184096.93358 -17.68050 0.01194 3.03633 4.44979 -53.13914 394.76768 539.97378 4206366.20983 0.00000 13917595.16000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x66109633715d2110dda791e64a7b2afadb517abb 2024-01-08 08:44:16.872705
1176 1903 HyperCash HC hypercash 17 2017-08-20T00:00:00.000Z [mineable, marketplace, payments, state-channel] 84000000.00000 45071909.32905 45071909.32905 False NaN 1177 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09274 197138.21666 30.47460 -1.32241 -10.01025 -14.35030 -21.77501 40.87375 72.80750 4180186.88213 0.00030 7790566.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1177 28787 BLOX BLOX blox-pro 4 2023-12-21T03:14:19.000Z [platform] 100000000.00000 74489420.00000 100000000 False NaN 1178 80739420.00000 4527630.12232 NaN 2024-01-08T03:11:00.000Z 0.05608 273859.93411 -27.43660 -0.98555 -11.86073 -9.65702 -47.21603 -47.21603 -47.21603 4177148.43364 0.00000 5607707.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36 2024-01-08 08:44:16.872705
1178 17462 Heroes Chained HEC heroes-chained 28 2022-01-19T06:34:02.000Z [collectibles-nfts, gaming, avalanche-ecosyste... NaN 49153913.00000 100000000 False NaN 1179 50347731.02258 4255635.57799 NaN 2024-01-08T03:11:00.000Z 0.08452 170776.97257 10.12560 -3.12431 -5.05543 -20.18136 -50.51489 232.60253 298.36897 4154728.26107 0.00000 8452487.31000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c 2024-01-08 08:44:16.872705
1179 4283 BitForex Token BF bitforex-token 4 2019-08-30T00:00:00.000Z [marketplace, centralized-exchange, payments] NaN 4289073705.17397 10000000000 False NaN 1180 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00096 1354420.70315 2.44260 -0.39361 -1.33491 -3.64612 3.94947 -5.96433 1.62614 4134361.36315 0.00000 9639287.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 2024-01-08 08:44:16.872705
1180 7096 Bridge Oracle BRG bridge-oracle 35 2020-09-18T00:00:00.000Z [ai-big-data, defi, e-commerce, oracles, payme... 10000000000.00000 8002167205.00000 10000000000 False NaN 1181 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00052 343765.69036 -14.79720 -0.61611 -4.15396 -11.26232 20.25811 35.20707 129.04889 4129867.33647 0.00030 5160936.07000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 2024-01-08 08:44:16.872705
1181 1721 Mysterium MYST mysterium 37 2017-06-14T00:00:00.000Z [platform, distributed-computing] 32433365.00000 20033628.00000 32433365 False NaN 1182 22769669.56275 4690916.09774 NaN 2024-01-08T03:11:00.000Z 0.20602 77040.79030 0.34000 -0.57800 -2.26524 -11.76983 -17.22240 30.70773 27.42983 4127247.77680 0.00030 6681791.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 2024-01-08 08:44:16.872705
1182 9212 CumRocket CUMMIES cumrocket 21 2021-04-13T00:00:00.000Z [collectibles-nfts, memes, bnb-chain] 1320428309.00000 1320428308.62008 1320428308.62008 False NaN 1183 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00311 147713.34574 4.94850 -1.00902 -15.72557 -38.73516 42.60672 66.95424 73.08360 4108371.49953 0.00000 4108371.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d 2024-01-08 08:44:16.872705
1183 2529 Cashaa CAS cashaa 10 2018-02-15T00:00:00.000Z [platform, bnb-chain] NaN 819528005.10000 1000000000 False NaN 1184 725890858.00000 3597930.72237 NaN 2024-01-08T03:11:00.000Z 0.00496 35924.64072 -2.32390 -3.16976 -6.88518 -1.02296 -30.19168 30.26699 20.41850 4062050.03809 0.00000 4956572.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c 2024-01-08 08:44:16.872705
1184 26532 Pikaboss PIKA pikachu 3 2023-06-01T01:48:26.000Z [memes, ethereum-ecosystem] 420690000000000.00000 420690000000000.00000 420690000000000 False NaN 1185 420690000000000.00000 4046474.66759 NaN 2024-01-08T03:11:00.000Z 0.00000 181000.89643 -6.50140 0.09207 9.61781 32.21536 57.89434 103.12963 172.45998 4046474.66759 0.00000 4046474.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd 2024-01-08 08:44:16.872705
1185 7931 Forj (Bondly) BONDLY bondly 42 2020-12-09T00:00:00.000Z [collectibles-nfts, defi, music, polkadot-ecos... 983620759.00000 983620759.00000 983620759 False NaN 1186 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00408 82181.01668 80.08960 -0.32954 -2.64103 -5.27162 -13.49478 38.33186 61.94979 4011726.34414 0.00000 4011726.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 2024-01-08 08:44:16.872705
1186 10977 Mint Club MINT mint-club 25 2021-07-20T00:00:00.000Z [social-token, bnb-chain] 1149363840000.00000 1041314412631.24377 1149363840000 False NaN 1187 1149363840000.00000 4424518.48710 NaN 2024-01-08T03:11:00.000Z 0.00000 27571.91532 -8.29260 -1.11094 -4.00417 -7.85781 67.42830 99.39686 131.57539 4008578.23192 0.00000 4424518.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1f3Af095CDa17d63cad238358837321e95FC5915 2024-01-08 08:44:16.872705
1187 3704 v.systems VSYS v-systems 34 2019-03-05T00:00:00.000Z [platform, discount-token, smart-contracts] NaN 3022396373.00000 4961004802 False NaN 1188 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00132 652910.59424 62.80070 -1.47096 -4.82116 -3.69973 -11.03797 16.56486 46.43324 3997730.69053 0.00020 6561932.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1188 18775 Walken WLKN walken 23 2022-03-14T07:59:43.000Z [binance-coin, solana-ecosystem, move-to-earn,... 2000000000.00000 547790854.21583 2000000000 False NaN 1189 547790854.21583 3964816.87879 NaN 2024-01-08T03:11:00.000Z 0.00724 2330429.15241 -42.63800 -1.48305 -2.79429 -3.13054 -9.51627 64.09399 83.09206 3964816.87879 0.00000 14475659.27000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az 2024-01-08 08:44:16.872705
1189 4197 ShareToken SHR sharetoken 15 2019-11-26T00:00:00.000Z [] NaN 2370272782.10658 6434460139.80000 False NaN 1190 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00167 42210.05295 -49.83630 -0.86187 -2.51028 -8.59074 -7.99557 4.23241 21.37597 3947026.61329 0.00020 10714794.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb SHR-DB6 2024-01-08 08:44:16.872705
1190 13727 Shiryo SHIRYO shiryo-inu 8 2021-11-02T03:34:29.000Z [] 1000000000000000000.00000 981846777310948352.00000 981847205393966100 False NaN 1191 953681270560713984.00000 3823508.81677 NaN 2024-01-08T03:11:00.000Z 0.00000 2757.68149 441.87850 -0.98493 13.02585 -5.88827 -24.90557 -7.89968 6.22223 3936430.25784 0.00000 4009210.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1E2F15302B90EddE696593607b6bD444B64e8F02 2024-01-08 08:44:16.872705
1191 8492 Vesper VSP vesper 26 2021-02-17T00:00:00.000Z [defi, yield-farming, yield-aggregator] 10000000.00000 9015651.39702 10000000 False NaN 1192 NaN NaN 0.17339 2024-01-08T03:11:00.000Z 0.43512 52292.73129 11.05230 -0.94326 -3.38613 -7.33600 -8.00723 3.89325 0.88568 3922916.24840 0.00000 4351228.85000 22625205.91552 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 2024-01-08 08:44:16.872705
1192 27934 Cashtree Token CTT cashtree-token 6 2023-09-05T12:45:03.000Z [] 5000000000.00000 200000000.00000 5000000000 False NaN 1193 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01955 23478.09362 72.23650 -3.49967 -3.53773 -12.12813 -42.13583 -4.88298 13.52938 3909490.79863 0.00000 97737269.97000 NaN 2024-01-08T03:11:00.000Z 27075.00000 Mantle MNT mantle 0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5 2024-01-08 08:44:16.872705
1193 12859 DogeBonk DOBO dogebonk 7 2021-10-19T00:31:36.000Z [memes, analytics, doggone-doggerel, bnb-chain] NaN 582959739166037.00000 582959739166037 False NaN 1194 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 10226.22533 58.53190 -1.22665 -5.48965 -18.49052 197.04385 189.81275 259.39836 3886771.31700 0.00000 3886771.32000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xae2df9f730c54400934c06a17462c41c08a06ed8 2024-01-08 08:44:16.872705
1194 1681 PRIZM PZM prizm 15 2017-05-19T00:00:00.000Z [pos, marketplace, iot] 6000000000.00000 3688247935.58000 3688247935.58000 False NaN 1195 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00105 7014.25604 -20.21030 0.04006 10.54941 -9.60003 -23.56939 -20.18792 -40.64921 3883941.65678 0.00000 6318352.33000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1195 9511 Dfyn Network DFYN dfyn-network 88 2021-04-30T00:00:00.000Z [amm, algorand-ecosystem, arbitrum-ecosytem] 250000000.00000 159905076.64740 198284457 False NaN 1196 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02427 152750.92656 10.49490 -2.50952 -1.57403 -11.89595 -18.69653 64.55297 83.52718 3881579.82405 0.00000 6068568.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9695e0114e12c0d3a3636fab5a18e6b737529023 2024-01-08 08:44:16.872705
1196 17390 Prime Numbers Labs Ecosystem PRNT prime-numbers 6 2022-01-17T10:46:11.000Z [xdc-ecosystem] NaN 3256901.00000 9852140 False NaN 1197 3147840.00000 3739784.66128 NaN 2024-01-08T03:11:00.000Z 1.18805 145434.19562 0.96450 0.09069 -0.70786 4.03639 -16.83506 -15.83535 13.14213 3869354.35191 0.00000 11704814.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd 2024-01-08 08:44:16.872705
1197 8697 Konomi Network KONO konomi-network 20 2021-03-04T00:00:00.000Z [asset-management, polkastarter, exnetwork-cap... 100000000.00000 100000000.00000 100000000 False NaN 1198 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03842 575828.60616 -25.09730 -0.98846 -8.67860 -41.07524 11.70562 61.99623 138.96997 3841563.99342 0.00000 3841563.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 2024-01-08 08:44:16.872705
1198 18353 ritestream RITE ritestream 15 2022-02-24T10:20:47.000Z [marketplace, collectibles-nfts, entertainment] 1000000000.00000 151634843.00000 1000000000 False NaN 1199 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02530 1770366.73979 168.99460 -16.96046 36.43585 1168.69123 909.22165 1198.27638 1296.26107 3837018.21035 0.00000 25304330.68000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0F5D54b27bDb556823F96f2536496550f8816dC5 2024-01-08 08:44:16.872705
1199 17464 StreamCoin STRM stream-coin 138 2022-01-19T08:09:40.000Z [platform, collectibles-nfts, content-creation... 3041407378.00000 1492629682.00000 3041407378.95687 False NaN 1200 2412097329.88000 6185075.97077 NaN 2024-01-08T03:11:00.000Z 0.00256 1514940.26179 -1.84340 -0.36671 0.00336 -23.06491 -11.22408 -29.45605 -7.65273 3827386.17759 0.00000 7798746.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x94a7f270cd12545a277e656266aef5e27df3eb28 2024-01-08 08:44:16.872705
1200 5802 SORA XOR sora 42 2020-07-02T00:00:00.000Z [substrate, polkadot, polkadot-ecosystem] NaN 3417563242.90237 3417563242.90237 False NaN 1201 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00111 383606.02347 54.71740 -0.32732 -3.95235 -30.02781 24.96996 -28.93687 -81.16323 3796274.25465 0.00020 3796274.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 2024-01-08 08:44:16.872705
1201 9865 Ispolink ISP ispolink 23 2021-05-17T00:00:00.000Z [ai-big-data, metaverse, polygon-ecosystem, bn... NaN 2756425784.89000 10000000000 False NaN 1202 3170000000.00000 4360194.81697 NaN 2024-01-08T03:11:00.000Z 0.00138 934160.86942 -4.09770 -1.02966 2.76401 13.37732 -8.68440 8.12783 244.09638 3791341.77307 0.00000 13754557.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 2024-01-08 08:44:16.872705
1202 8365 Seascape Crowns CWS crowns 40 2021-01-31T00:00:00.000Z [collectibles-nfts, gaming, dao-maker, play-to... 10000000.00000 4852051.96043 7645850 False NaN 1203 5495851.00000 4289568.47354 NaN 2024-01-08T03:11:00.000Z 0.78051 981829.85656 -2.47730 -5.45651 -5.51505 20.82801 72.41927 162.32803 342.70925 3787076.67319 0.00000 7805103.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 2024-01-08 08:44:16.872705
1203 10803 RealFevr FEVR realfevr 22 2021-07-09T00:00:00.000Z [sports, collectibles-nfts, gaming, entertainm... 15453746771.00000 10779065385.22000 15453174571.08000 False NaN 1204 13597711637.09000 4768801.91192 NaN 2024-01-08T03:11:00.000Z 0.00035 136329.63095 -5.73150 -1.28851 -7.12881 -13.05831 -25.69619 -15.38284 -13.66459 3780285.16780 0.00000 5419724.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc 2024-01-08 08:44:16.872705
1204 8874 DAFI Protocol DAFI dafi-protocol 22 2021-03-18T00:00:00.000Z [defi, dao-maker, polygon-ecosystem] 2250000000.00000 942127854.15520 2250000000 False NaN 1205 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00401 381978.07005 -0.36940 0.70824 0.18119 -23.36395 -40.22363 -14.59035 -9.61128 3776407.15764 0.00000 9018856.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc979087305a826c2b2a0056cfaba50aad3e6439 2024-01-08 08:44:16.872705
1205 2212 Quantstamp QSP quantstamp 24 2017-11-21T00:00:00.000Z [cybersecurity, smart-contracts, kenetic-capit... NaN 713801946.70467 976442388.32118 False NaN 1206 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00527 47298.70684 28.45700 -0.06771 -4.55534 11.83934 1.35100 9.68042 -47.19854 3759739.75938 0.00020 5143120.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d 2024-01-08 08:44:16.872705
1206 21152 Green Satoshi Token (ETH) GST green-satoshi-token-eth 7 2021-12-22T01:37:42.000Z [ethereum-ecosystem] NaN 56428910.08000 56428910.08000 False NaN 1207 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06583 0.00000 0.00000 -0.10195 6.97821 2.70385 -1.93537 -4.62979 -8.45289 3714715.39329 0.00000 3714715.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x473037de59cf9484632f4a27b509cfe8d4a31404 2024-01-08 08:44:16.872705
1207 19152 Carbon Credit CCT carbon-credit 2 2022-03-29T10:23:35.000Z [algorand-ecosystem] 600000000.00000 16988760.00000 600000000 False NaN 1208 18550010.00000 4028199.23301 NaN 2024-01-08T03:11:00.000Z 0.21715 50258.07646 0.44750 0.05557 0.86873 -3.13853 -9.11723 -20.73648 -13.00040 3689168.36173 0.00000 130292088.24000 NaN 2024-01-08T03:11:00.000Z 4030.00000 Algorand ALGO algorand 657291910 2024-01-08 08:44:16.872705
1208 7616 Lattice Token LTX lattice-token 14 2020-11-09T00:00:00.000Z [defi, interoperability, yield-farming, amm, g... 100000000.00000 28653895.88000 100000000 False NaN 1209 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12855 47882.21068 -16.40610 1.85012 0.66562 9.69162 15.46637 34.79442 72.63886 3683352.94887 0.00000 12854632.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa393473d64d2F9F026B60b6Df7859A689715d092 2024-01-08 08:44:16.872705
1209 6891 Niftyx Protocol SHROOM niftyx-protocol 10 2020-09-04T00:00:00.000Z [collectibles-nfts, defi, gaming, dao, yield-f... 65557424.00000 51386058.00000 65557424 False NaN 1210 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07156 17839.91098 24.57140 -0.98553 13.12938 68.76014 82.42350 226.27331 355.16252 3677263.31986 0.00000 4691387.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 2024-01-08 08:44:16.872705
1210 23684 Aimedis (new) AIMX aimedis-new 20 2023-02-28T05:29:24.000Z [education, health, vr-ar, ai-big-data, enterp... 600000000.00000 333000000.00000 588000000 False NaN 1213 377500000.00000 4154778.32652 NaN 2024-01-08T03:11:00.000Z 0.01101 307887.66212 12.38270 -2.02668 -4.51251 2.75065 -53.48415 65.45942 141.62347 3665009.75558 0.00000 6603621.18000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db 2024-01-08 08:44:16.872705
1211 6283 Blocery BLY blocery 11 2020-08-07T00:00:00.000Z [services, logistics, enterprise-solutions] 1000000000.00000 794444440.01350 1000000000 False NaN 1212 1000000000.00000 4617235.18944 NaN 2024-01-08T03:11:00.000Z 0.00462 456888.86670 220.26180 -4.99726 -5.08377 -8.15208 -28.09352 -3.52491 4.39481 3668136.82448 0.00000 4617235.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d 2024-01-08 08:44:16.872705
1212 27996 MetaTrace TRC metatrace 13 2023-09-08T05:38:49.000Z [] 5000000000.00000 43838177.73000 5000000000 False NaN 1211 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08386 900648.54795 4.79030 0.39012 -3.21012 -0.81363 -9.99992 -10.08639 12.02602 3676074.83063 0.00000 419277787.19000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x40d9fc77027A281d85de1fa660C887E645AE26C3 2024-01-08 08:44:16.872705
1213 1996 SALT SALT salt 8 2017-09-29T00:00:00.000Z [platform, smart-contracts, alleged-sec-securi... NaN 119999995.19035 120000000 False NaN 1214 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03034 17683.20798 -12.32950 -0.53069 1.82000 -2.54696 -27.15922 -3.05824 19.89903 3640386.26948 0.00020 3640386.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4156D3342D5c385a87D264F90653733592000581 2024-01-08 08:44:16.872705
1214 11913 AcknoLedger ACK acknoledger 14 2021-10-28T12:39:28.000Z [collectibles-nfts, metaverse, genpad] 117718487.00000 104237279.16227 117718487 False NaN 1215 5576000.00000 194227.37936 NaN 2024-01-08T03:11:00.000Z 0.03483 29900.32577 -78.26160 -5.42594 5.34008 432.86945 514.63684 528.65811 510.92120 3630870.43824 0.00000 4100457.90000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8 2024-01-08 08:44:16.872705
1215 5305 BTSE Token BTSE btse 6 2020-03-12T00:00:00.000Z [centralized-exchange] NaN 4354711.00000 165904711 False NaN 1216 162061501.00000 134589909.90638 NaN 2024-01-08T03:11:00.000Z 0.83049 30.28668 -95.45400 0.00252 3.23139 0.64989 -3.45929 -6.66716 -18.86700 3616529.26538 0.00000 137781644.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x666d875c600aa06ac1cf15641361dec3b00432ef 2024-01-08 08:44:16.872705
1216 9461 X World Games XWG x-world-games 46 2021-04-27T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 10000000000.00000 2133178875.00000 9938481614 False NaN 1218 132000000.00000 218845.53247 NaN 2024-01-08T03:11:00.000Z 0.00166 112324.66112 -2.65870 0.25331 0.68848 -6.89453 -23.75989 69.63160 69.60214 3536641.41477 0.00000 16579207.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec 2024-01-08 08:44:16.872705
1217 1298 LBRY Credits LBC library-credits 11 2016-07-07T00:00:00.000Z [mineable, marketplace, ai-big-data, content-c... 1083202000.00000 654237214.88005 767800721 False NaN 1217 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00541 19809.31906 -65.71050 0.45066 -8.50493 19.67524 67.04038 8.31702 -59.19151 3537198.39289 0.00020 5856439.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1218 27112 Penpie PNP penpie 17 2023-06-21T07:33:15.000Z [] 10000000.00000 1505920.01000 10000000 False NaN 1220 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.34121 54692.86026 -34.54560 -2.97790 -6.16186 3.22247 -31.93988 3.62489 130.39703 3525676.48804 0.00000 23412109.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 2024-01-08 08:44:16.872705
1219 12515 Gracy GRACY colawork 2 2021-10-08T09:55:36.000Z [] 300000000.00000 93208355.00000 300000000 False NaN 1219 93208355.00000 3531633.82298 NaN 2024-01-08T03:11:00.000Z 0.03789 171279.86137 79.20270 0.25207 -12.18887 -13.29448 14.58734 36.17166 35.16838 3531633.82298 0.00000 11366901.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a 2024-01-08 08:44:16.872705
1220 10527 Lithium LITH lithium 20 2021-06-20T00:00:00.000Z [ai-big-data, collectibles-nfts, petrock-capit... NaN 5242220240.00000 10000000000 False NaN 1221 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00066 537004.42687 -31.58770 -2.78818 -9.91405 9.69796 -4.19548 108.50190 170.33272 3484911.21280 0.00000 6647777.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x188e817b02e635d482ae4d81e25dda98a97c4a42 2024-01-08 08:44:16.872705
1221 8648 ChainGuardians CGG chain-guardians 91 2021-03-02T00:00:00.000Z [collectibles-nfts, gaming, polkastarter, poly... 120000000.00000 61478209.00000 120000000 False NaN 1222 60155995.00000 3386702.70177 NaN 2024-01-08T03:11:00.000Z 0.05630 50820.75163 -8.64890 -1.14581 -8.65695 -10.89995 -27.20470 66.90976 110.34516 3461141.59561 0.00000 6755840.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 2024-01-08 08:44:16.872705
1222 3843 BOLT BOLT bolt 12 2019-04-05T00:00:00.000Z [] 999000000.00000 957427533.00000 999000000 False NaN 1223 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00359 386086.99618 7.57990 -0.96983 -7.19711 -12.10887 -30.64932 45.03035 90.95870 3436229.63231 0.00000 3585434.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd5930c307d7395ff807f2921f12c5eb82131a789 2024-01-08 08:44:16.872705
1223 10984 Witch Token WITCH witch-token 9 2021-07-21T00:00:00.000Z [] 100000000.00000 17262858.00000 100000000 False NaN 1224 18000000.00000 3578211.35413 NaN 2024-01-08T03:11:00.000Z 0.19879 94342.45626 -12.07160 -1.33943 0.23187 8.29981 40.50139 38.43101 48.94966 3431675.25002 0.00000 19878951.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 2024-01-08 08:44:16.872705
1224 3607 VestChain VEST vestchain 2 2018-11-15T00:00:00.000Z [platform, smart-contracts] NaN 3945951380.89700 3945951380.89700 False NaN 1225 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00087 0.00000 0.00000 -0.86479 -1.37429 2.10581 -1.68604 19.62905 57.08401 3428604.64543 0.00000 3428604.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 2024-01-08 08:44:16.872705
1225 9546 Odin Protocol ODIN odin-protocol 6 2021-05-03T00:00:00.000Z [platform, cosmos-ecosystem, defi, dao, storag... NaN 17468924.65952 138200000 False NaN 1226 32488876.00000 6375608.49632 NaN 2024-01-08T03:11:00.000Z 0.19624 32608.47968 31.10960 0.07980 -4.98918 3.69147 630.40726 621.12833 2196.04064 3428097.18874 0.00000 27120331.72000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1226 17523 TomTomCoin TOMS tomtomcoin 6 2022-01-21T04:17:31.000Z [] 5000000000.00000 2751000000.00000 5000000000 False NaN 1227 1527000000.00000 1901849.73300 NaN 2024-01-08T03:11:00.000Z 0.00125 390704.31260 156.97990 0.14373 0.38948 -1.19958 0.23920 2.08889 0.85996 3426318.67419 0.00000 6227405.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe9ab37a414c517b2be2bfa5945665bb07379054 2024-01-08 08:44:16.872705
1227 12240 MARS4 MARS4 mars4 20 2021-10-01T07:13:14.000Z [collectibles-nfts, gaming, play-to-earn, okex... 4000000000.00000 2483082772.00000 4000000000 False NaN 1228 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00138 106981.82557 6.67390 -1.12737 0.52421 -21.97188 -33.54445 47.90113 121.76057 3423157.42644 0.00000 5514367.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x16CDA4028e9E872a38AcB903176719299beAed87 2024-01-08 08:44:16.872705
1228 8164 JulSwap JULD julswap 45 2021-01-02T00:00:00.000Z [decentralized-exchange-dex-token, amm, dex, b... 800000000.00000 592166808.13199 799383875.35004 False NaN 1230 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00577 208829.41092 5.51290 8.85754 6.56926 17.12463 119.22535 136.35987 265.75754 3419439.12236 0.00000 4619562.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 2024-01-08 08:44:16.872705
1229 6942 Juggernaut JGN juggernaut 33 2020-09-08T00:00:00.000Z [collectibles-nfts, metaverse, bnb-chain] 150000000.00000 100210415.86299 150000000 False NaN 1229 121631666.00000 4151000.77170 NaN 2024-01-08T03:11:00.000Z 0.03413 238302.20417 13.16760 0.28677 -1.78206 -13.83509 -32.98490 21.33971 86.44974 3419944.22389 0.00000 5119144.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x73374ea518de7addd4c2b624c0e8b113955ee041 2024-01-08 08:44:16.872705
1230 12653 ROCO FINANCE ROCO roco-finance 32 2021-10-12T09:37:16.000Z [collectibles-nfts, launchpad, avalanche-ecosy... NaN 17298805.00000 99982729 False NaN 1231 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.19663 1591215.07918 4.61460 -1.90067 2.41166 13.65079 41.10395 158.14831 103.98826 3401524.28384 0.00000 19659952.27000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 2024-01-08 08:44:16.872705
1231 11862 Arix ARIX arix 6 2021-09-13T15:36:35.000Z [] 102500000.00000 9916490.00000 102500000 False NaN 1232 10400000.00000 3560954.46703 NaN 2024-01-08T03:11:00.000Z 0.34240 209388.69065 20.19650 -1.59392 -1.28547 -7.49337 -8.79943 -46.80014 -31.60647 3395400.90027 0.00000 35095945.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBb6cF73a00f480d0951bA979a7606857cDDe626B 2024-01-08 08:44:16.872705
1232 21156 STAT STAT stat 3 2022-07-27T14:53:36.000Z [] 100000000.00000 36918327.76468 96918327.76471 False NaN 1235 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09160 275397.79984 -6.99680 -3.00994 -9.00411 -11.19195 -6.64505 19.91071 -7.51006 3381840.38550 0.00000 9160329.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4fc15c91a9c4a9efb404174464687e8e128730c2 2024-01-08 08:44:16.872705
1233 11560 DeHub DHB dehub 7 2021-09-01T20:42:38.000Z [communications-social-media, gaming, social-t... 8000000000.00000 3839950403.84811 3839950414.28615 False NaN 1233 4000000000.00000 3530468.70748 NaN 2024-01-08T03:11:00.000Z 0.00088 0.00000 0.00000 0.00252 -0.00236 0.06131 -20.60058 -16.90744 -32.28729 3389206.18477 0.00000 7060937.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x680d3113caf77b61b510f332d5ef4cf5b41a761d 2024-01-08 08:44:16.872705
1234 8349 Onooks OOKS onooks 13 2021-01-27T00:00:00.000Z [real-estate, e-commerce, social-money, metave... 12000000.00000 11221615.47875 12000000 False NaN 1234 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.30194 1158.25749 -0.08840 -1.29087 -1.37429 1.66696 -2.10860 1.64082 33.62715 3388253.31027 0.00000 3623278.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x69d9905b2e5f6f5433212b7f3c954433f23c1572 2024-01-08 08:44:16.872705
1235 8133 Skey Network SKEY smartkey 6 2020-12-29T00:00:00.000Z [] 1000000000.00000 181631354.00000 1000000000 False NaN 1236 300000000.00000 5574889.05359 NaN 2024-01-08T03:11:00.000Z 0.01858 295959.87086 -1.11380 -0.98348 -6.37652 3.10384 1.53195 -21.09860 -18.68026 3375248.82401 0.00000 18582963.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 2024-01-08 08:44:16.872705
1236 13323 Integritee Network TEER integritee-network 5 2021-10-26T15:04:11.000Z [privacy, interoperability, oracles, polkadot-... NaN 3978046.76000 10000000 False NaN 1237 13370.00000 11329.09441 NaN 2024-01-08T03:11:00.000Z 0.84735 83066.31416 71.29640 1.84568 -1.28377 -4.61763 -29.17198 247.39024 417.00684 3370805.33383 0.00000 8473518.63000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1237 21020 MetaBeat BEAT metabeat 8 2022-07-18T06:35:26.000Z [music] 2000000000.00000 305750463.00000 1500000000 False NaN 1238 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01101 4281.07507 -95.65020 -0.39796 -1.09286 -5.87405 -28.45285 -11.59769 44.08244 3365925.17678 0.00000 22017465.77000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xb78cf9ac0f47f1d69cba861deda29814d285c834 2024-01-08 08:44:16.872705
1238 16463 OpenDAO SOS opendao 55 2021-12-24T11:16:54.000Z [] 100000000000000.00000 100000000000000.00000 100000000000000 False NaN 1239 23545908892348.00000 782813.88152 NaN 2024-01-08T03:11:00.000Z 0.00000 414356.50049 -16.12430 0.41152 -4.34658 0.60216 20.51593 67.14898 28.17115 3324628.00691 0.00020 3324628.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3b484b82567a09e2588a13d54d032153f0c0aee0 2024-01-08 08:44:16.872705
1239 3936 GNY GNY gny 13 2019-05-14T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... NaN 192376657.00000 400000000 False NaN 1240 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01706 118.50997 309.42550 -0.01582 20.29234 -5.11788 -24.63862 -0.00423 -1.49039 3281193.01747 0.00000 6822434.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 2024-01-08 08:44:16.872705
1240 27922 Shiba Saga SHIA shiba-saga 16 2023-08-25T03:05:39.000Z [ethereum-ecosystem, doggone-doggerel] NaN 53936830.20000 10000000000 False NaN 1241 2000000000.00000 121435189.49277 NaN 2024-01-08T03:11:00.000Z 0.06072 813785.34988 3.79460 -0.98531 -2.37782 3.00345 -32.24736 -25.48075 -38.22486 3274914.59799 0.00000 607175947.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 2024-01-08 08:44:16.872705
1241 9345 BSCS BSCS bscs 30 2021-04-20T00:00:00.000Z [bounce-launchpad, bnb-chain] 500000000.00000 241567989.13109 398894654.97109 False NaN 1242 163393177.00000 2197963.07148 NaN 2024-01-08T03:11:00.000Z 0.01345 223261.21942 30.03040 -1.76491 2.50185 -8.00925 -23.83822 24.47517 41.65459 3249569.71344 0.00000 6725994.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d 2024-01-08 08:44:16.872705
1242 17545 Cipher CPR cipher-v2 49 2019-09-13T00:00:00.000Z [] 10800000000.00000 6467585726.00000 10800000000 False NaN 1243 5928139523.00000 2977880.22673 NaN 2024-01-08T03:11:00.000Z 0.00050 534430.09915 7.67070 -1.68622 -0.39577 30.46685 -21.32522 -31.97612 -36.43435 3248860.04680 0.00020 5425160.17000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xaa404804ba583c025fa64c9a276a6127ceb355c6 2024-01-08 08:44:16.872705
1243 21639 Djed DJED djed 28 2022-08-31T06:27:26.000Z [stablecoin, asset-backed-stablecoin, cardano-... 1000000000000.00000 3293404.07000 1000000000000 False NaN 1244 5064086.63893 4992589.04036 NaN 2024-01-08T03:11:00.000Z 0.98588 298135.26603 24.58180 0.78350 0.39538 -1.13423 -4.53189 -2.64197 -0.96254 3246905.95516 0.00000 985881442466.45996 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206... 2024-01-08 08:44:16.872705
1244 5274 Edgeware EDG edgeware 13 2020-03-09T00:00:00.000Z [smart-contracts, dao, substrate, polkadot, po... NaN 6350167832.00000 8026950013 False NaN 1245 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00051 408313.16863 4.93390 -0.91319 -14.98239 30.25984 91.07459 148.44908 185.84569 3246357.78795 0.00000 4103568.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1245 8790 KINE KINE kine 20 2021-03-11T00:00:00.000Z [exnetwork-capital-portfolio, mvb, spartan-gro... 100000000.00000 20211925.00000 100000000 False NaN 1246 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16000 260680.62060 -13.24150 -3.82012 -9.00097 -19.18926 -31.23122 -13.42785 79.53976 3233885.88967 0.00000 15999890.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d 2024-01-08 08:44:16.872705
1246 4951 Zynecoin ZYN zynecoin 4 2020-07-07T00:00:00.000Z [mineable] NaN 41982959.90209 97546625 False NaN 1247 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07620 276902.73795 -3.14330 0.24293 -0.05078 -2.64574 -3.08572 -13.82580 -23.80667 3199001.52747 0.00000 7432820.44000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1247 6430 Electric Vehicle Zone EVZ electric-vehicle-zone 5 2020-08-19T00:00:00.000Z [] 8420257832.00000 442733056.00000 8420257832 False NaN 1249 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00721 167497.92856 85.01950 1.24753 -6.04751 -11.60939 -14.40699 -0.33953 -2.84921 3192271.83079 0.00000 60713225.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 2024-01-08 08:44:16.872705
1248 9155 DEFIT DEFIT digital-fitness 11 2021-04-07T00:00:00.000Z [ferrum-network, move-to-earn] NaN 27587980.40405 50000000 False NaN 1250 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11488 805.65437 -76.11380 -1.05234 -2.13174 -6.41235 10.62636 28.80063 84.50394 3169212.50679 0.00000 5743828.40000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda 2024-01-08 08:44:16.872705
1249 3388 FREEdom Coin FREE free-coin 60 2018-10-04T00:00:00.000Z [payments, staking, bnb-chain] NaN 9938989997635.00000 10000000000000 False NaN 1251 18686000000000.00000 5933193.52889 NaN 2024-01-08T03:11:00.000Z 0.00000 496126.98360 3.12660 -1.85250 -5.48238 -23.96219 22.86032 13.25139 177.52145 3155835.98082 0.00000 3175207.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd 2024-01-08 08:44:16.872705
1250 28220 Soil SOIL soil 7 2023-10-11T10:31:32.000Z [defi, seedify, real-world-assets] 100000000.00000 3435834.10000 100000000 False NaN 1248 5129385.00000 4770571.32258 NaN 2024-01-08T03:11:00.000Z 0.93005 244846.03685 -0.37780 -0.13363 -1.75226 5.46389 98.09962 568.30283 786.85884 3195488.66513 0.00000 93004742.72000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 2024-01-08 08:44:16.872705
1251 6865 Crypton CRP utopia 6 2020-09-03T00:00:00.000Z [mineable, medium-of-exchange, platform, store... NaN 9287326.00000 9287326 False NaN 1252 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.33900 702258.90848 -6.42510 0.00252 0.02716 -1.01965 -1.05049 -2.94965 -2.84332 3148390.87460 0.00000 3148390.87000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1252 2540 Litecoin Cash LCC litecoin-cash 9 2018-02-21T00:00:00.000Z [mineable, pow, sha-256, medium-of-exchange, p... 840000000.00000 796093574.95849 796093574.95849 False NaN 1253 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00394 2324.08990 263.05570 0.56567 -7.28437 -22.58962 -8.91542 23.42688 19.86267 3140187.43086 0.00020 3313376.12000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1253 18354 Rebel Bots RBLS rebel-bots 18 2022-02-24T10:22:46.000Z [collectibles-nfts, gaming, polygon-ecosystem,... 300000000.00000 123295295.00000 251883090 False NaN 1254 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02536 92092.24604 3.99850 0.00646 4.43326 3.99635 2.53539 -43.09743 -68.65788 3127072.94448 0.00000 7608740.33000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB 2024-01-08 08:44:16.872705
1254 23359 BlueMove MOVE bluemove 33 2023-02-14T03:21:38.000Z [marketplace, collectibles-nfts, aptos-ecosystem] 300000000.00000 88800000.00000 300000000 False NaN 1255 5500000.00000 193186.43624 NaN 2024-01-08T03:11:00.000Z 0.03512 16506.57140 95.12420 -2.70874 -3.25716 -32.92778 33.27304 74.68508 38.74362 3119082.82514 0.00000 10537441.98000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0x27fafcc4e39daac97556af8a803dbb52bcb03f082189... 2024-01-08 08:44:16.872705
1255 10403 Kommunitas KOM kommunitas 43 2021-08-03T00:00:00.000Z [launchpad, polygon-ecosystem] 2000000000.00000 1298529523.00000 2000000000 False NaN 1257 1676416604.04630 3993027.75847 NaN 2024-01-08T03:11:00.000Z 0.00238 370184.49589 5.81540 -2.15448 -1.26520 -8.95296 7.88031 170.27797 314.87074 3092945.04601 0.00000 4763765.46000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xC004e2318722EA2b15499D6375905d75Ee5390B8 2024-01-08 08:44:16.872705
1256 16554 Neighbourhoods NHT neighbourhoods 14 2021-12-28T10:31:08.000Z [ethereum-ecosystem, polygon-ecosystem] 30000000000.00000 7972813374.00000 10000000000 False NaN 1256 7972813374.00000 3094185.96764 NaN 2024-01-08T03:11:00.000Z 0.00039 30407.08149 -4.18010 0.99780 1.19864 -12.39429 -18.32714 19.28005 39.17953 3094185.96764 0.00000 11642763.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x84342e932797FC62814189f01F0Fb05F52519708 2024-01-08 08:44:16.872705
1257 8875 Uno Re UNO unore 13 2021-03-18T00:00:00.000Z [defi, insurance, dwf-labs-portfolio] 384649206.00000 78242153.00000 382605499 False NaN 1258 81705559.00000 3188724.98818 NaN 2024-01-08T03:11:00.000Z 0.03903 314547.62150 -8.68590 -1.36130 -7.84740 -2.65530 -3.10782 -27.30838 -2.65330 3053558.55163 0.00000 15011714.62000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1258 9686 My Crypto Heroes MCHC my-crypto-heroes 32 2021-05-11T00:00:00.000Z [] 50000000.00000 27355706.00000 31252420 False NaN 1259 50000000.00000 5568993.01615 NaN 2024-01-08T03:11:00.000Z 0.11138 389228.72782 3.26040 -2.36076 -4.59323 -0.19031 3.95417 50.40905 151.69614 3046874.71332 0.00000 5568993.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 2024-01-08 08:44:16.872705
1259 28388 Gorilla GORILLA gorilla-token 8 2023-11-13T02:34:14.000Z [collectibles-nfts, launchpad] NaN 773081761.03382 898930378 False NaN 1260 727971285.00000 2868824.01185 NaN 2024-01-08T03:11:00.000Z 0.00394 416408.68319 -5.65430 -0.73337 -15.46632 -37.77187 -7.11927 1570.38864 1570.38864 3046597.53053 0.00000 3542547.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 2024-01-08 08:44:16.872705
1260 3663 Footballcoin (XFC) XFC footballcoin 5 2019-01-03T00:00:00.000Z [sports, soccer] NaN 374660526.03335 1000000000 False NaN 1261 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00808 169944.01754 5.31250 -0.25716 0.17276 -0.74636 1.19839 0.45453 1.72152 3027990.47664 0.00000 8081957.58000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1261 14371 Inflation Hedging Coin IHC inflation-hedging-coin 27 2021-11-11T18:06:18.000Z [] 1000000000000.00000 119642987723.47000 621439126933 False NaN 1262 100517424772.00000 2533966.11108 NaN 2024-01-08T03:11:00.000Z 0.00003 12297.93512 -1.79970 -0.74663 -1.80538 -4.30472 -13.64392 -13.24926 -9.12100 3016106.68008 0.00000 25209222.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x86a53fcd199212FEa44FA7e16EB1f28812be911D 2024-01-08 08:44:16.872705
1262 8554 PRivaCY Coin PRCY prcy-coin 19 2021-02-23T00:00:00.000Z [mineable, platform, privacy] 70000000.00000 14468056.00000 61443292 False NaN 1263 14866013.81271 3094560.95924 NaN 2024-01-08T03:11:00.000Z 0.20816 5.84643 101.21510 -0.06118 2048.01003 115.90137 2360.74132 3809.65561 4281.49137 3011720.68166 0.00000 14571442.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1263 14020 Samsunspor Fan Token SAM samsunspor-fan-token 1 2021-11-08T03:07:53.000Z [sports, fan-token] 5500000.00000 2938039.00000 5500000 False NaN 1264 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.02436 738.18729 -28.71280 -5.84886 -19.11349 -13.39748 -25.80777 -37.44941 -21.31600 3009620.66695 0.00000 5634000.66000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 2024-01-08 08:44:16.872705
1264 99 Vertcoin VTC vertcoin 19 2014-01-20T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, p... 84000000.00000 68457172.00000 68457172 False NaN 1265 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04394 15211.26824 -34.95640 -1.84865 0.87264 -2.68181 11.58295 -28.99268 -6.10333 3007784.79972 0.00020 3690685.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1265 9237 Horizon Protocol HZN horizon-protocol 15 2021-04-15T00:00:00.000Z [services, defi, derivatives, dao, yield-farmi... NaN 106313119.00000 229573463.30239 False NaN 1266 97046094.00000 2730737.64787 NaN 2024-01-08T03:11:00.000Z 0.02814 50118.19245 -4.66640 -1.01207 -4.52540 -13.58661 -4.31273 56.71477 71.83521 2991498.41637 0.00000 6459867.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc0eff7749b125444953ef89682201fb8c6a917cd 2024-01-08 08:44:16.872705
1266 15564 DEXGame DXGM dexgame 8 2021-12-04T04:08:09.000Z [] 1000000000.00000 632959612.17000 1000000000 False NaN 1268 571000000.00000 2679047.18460 NaN 2024-01-08T03:11:00.000Z 0.00469 321873.18959 -45.59620 -7.93987 6.10238 60.41091 -5.78705 22.31733 -29.29936 2969752.48152 0.00000 4691851.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x66f73d0fd4161cfad4302dc145ff994375c13475 2024-01-08 08:44:16.872705
1267 3142 BaaSid BAAS baasid 12 2018-08-10T00:00:00.000Z [] 10000000000.00000 6400000000.00000 10000000000 False NaN 1267 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00047 7108.50097 20.01860 -0.01162 10.61228 -4.16440 -5.78383 -6.15825 1.70881 2977566.25236 0.00000 4652447.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de 2024-01-08 08:44:16.872705
1268 4957 Minter Network BIP minter-network 13 2020-04-22T00:00:00.000Z [platform, defi, payments, yield-farming, amm] 10000000000.00000 8041847733.00000 8247057300 False NaN 1269 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00037 51.03561 106.63620 -2.32918 -2.81929 -4.74381 -17.34901 -17.29069 -21.22492 2956502.11490 0.00000 3676396.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1269 21722 Chirpley CHRP chirpley 13 2022-09-06T10:54:08.000Z [] 1000000000.00000 479767822.65639 989971162.08416 False NaN 1271 497396878.34923 3059587.18694 NaN 2024-01-08T03:11:00.000Z 0.00615 678339.50549 -9.65250 -0.78307 -3.81825 -9.93021 -24.78363 2.49066 93.28448 2951147.35697 0.00000 6151199.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB 2024-01-08 08:44:16.872705
1270 14188 Plugin PLI plugin 9 2021-11-09T15:42:40.000Z [iotex-ecosystem, xdc-ecosystem] 500000000.00000 85070000.00000 500000000 False NaN 1270 60934497.00000 2115970.03065 NaN 2024-01-08T03:11:00.000Z 0.03473 86635.09204 -5.29350 -1.21953 -3.54582 -20.58477 -27.04726 -20.57669 -8.36467 2954083.14452 0.00000 17362661.01000 NaN 2024-01-08T03:11:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdcff7412ea7c8445c46a8254dfb557ac1e48094391 2024-01-08 08:44:16.872705
1271 3850 OTOCASH OTO otocash 4 2019-04-09T00:00:00.000Z [mineable, pos, medium-of-exchange] NaN 36820603.63713 38307412.56960 False NaN 1272 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08005 0.00000 0.00000 0.00243 -0.00247 0.06128 0.03013 0.02948 0.05296 2947374.96162 0.00000 3066389.40000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1272 5468 Isiklar Coin ISIKC isiklar-coin 3 2020-04-16T00:00:00.000Z [] 100000000.00000 10000000.00000 100000000 False NaN 1273 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.29247 48279.48102 1.14570 0.17387 -0.34330 -4.69886 69.59865 -41.79054 -41.33743 2924713.76034 0.00000 29247137.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x42726d074BBa68Ccc15200442B72Afa2D495A783 2024-01-08 08:44:16.872705
1273 11977 Infinity PAD IPAD infinity-pad 15 2021-09-20T17:03:19.000Z [crowdfunding, launchpad, cross-chain] 999999990.00000 999999990.00000 999999990 False NaN 1274 999999990.00000 2917197.07626 NaN 2024-01-08T03:11:00.000Z 0.00292 0.00000 0.00000 0.00000 0.00000 1.63666 15.72180 35.99581 23.23660 2917197.07626 0.00000 2917197.08000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA7266989B0DF675cC8257d53B6bc1358fAF6626a 2024-01-08 08:44:16.872705
1274 7882 Efforce WOZX efforce 17 2020-12-07T00:00:00.000Z [energy] 1000000000.00000 527135519.39000 1000000000 False NaN 1275 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00552 30951.83891 4.57210 -2.05627 -7.40000 -4.22920 -20.88426 -71.53453 -74.63451 2909584.94925 0.00000 5519614.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f 2024-01-08 08:44:16.872705
1275 10776 Signum SIGNA signum 11 2021-07-06T00:00:00.000Z [] NaN 2129891582.00000 2162981509.00819 False NaN 1276 2129891582.00000 2885163.96154 NaN 2024-01-08T03:11:00.000Z 0.00135 0.00000 0.00000 0.00443 5.00466 4.23693 5.47640 8.43152 -5.16406 2885163.96154 0.00000 2929987.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1276 6709 Vidya VIDYA vidya 12 2020-08-25T00:00:00.000Z [collectibles-nfts, gaming] 50000000.00000 39630710.88801 50000000 False NaN 1277 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07240 308591.31240 0.92360 -0.94613 -3.84826 -5.04886 -15.66616 21.75119 114.79211 2869344.82551 0.00000 3620102.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 2024-01-08 08:44:16.872705
1277 4058 FIBOS FO fibos 5 2019-08-29T00:00:00.000Z [mineable] NaN 1071593128.23690 1075771761.08690 False NaN 1278 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00265 2925.15719 711.77590 -17.13854 2.19454 14.79429 0.07165 60.53999 78.02343 2842995.05610 0.00000 2854081.20000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1278 5068 Neutrino Index XTN neutrino-usd 81 2020-01-30T00:00:00.000Z [defi, waves, bnb-chain] NaN 51980734.05654 623814462.62997 False NaN 1279 623814462.62997 33986253.10162 NaN 2024-01-08T03:11:00.000Z 0.05448 31296.06631 85.03680 -2.34166 -14.49359 -23.38308 -41.98687 -35.20244 -42.19849 2831980.48440 0.00020 33986253.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 2024-01-08 08:44:16.872705
1279 18330 VisionGame VISION vision-game 11 2022-02-24T03:45:43.000Z [gaming, solana-ecosystem, huobi-capital-portf... 1000000000.00000 550000000.00000 950000000 False NaN 1280 53415568.00000 273313.45612 NaN 2024-01-08T03:11:00.000Z 0.00512 250186.31477 40.88310 -1.95390 2.22595 -2.35992 -23.74206 517.73902 661.72180 2814205.79229 0.00000 5116737.80000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 2024-01-08 08:44:16.872705
1280 9615 Polylastic POLX polylastic 22 2021-05-06T00:00:00.000Z [bnb-chain, dwf-labs-portfolio] 98251501368.00000 67007683334.00000 98251501368 False NaN 1281 67007683334.00000 2811064.96167 NaN 2024-01-08T03:11:00.000Z 0.00004 165991.71287 0.35400 -0.57977 -7.57910 -16.12067 17.48670 95.43378 141.57198 2811064.96167 0.00000 4121786.33000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x187ae45f2d361cbce37c6a8622119c91148f261b 2024-01-08 08:44:16.872705
1281 23806 Humanode HMND humanode 4 2023-03-30T15:02:38.000Z [sei-ecosystem] 0.00000 21494780.00000 400000000 False NaN 1282 40634430.76051 5291471.72910 NaN 2024-01-08T03:11:00.000Z 0.13022 377942.65507 -14.24770 -3.53738 -0.24861 -7.50073 -45.54175 260.65231 316.55237 2799079.95669 0.00000 52088552.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1282 20535 MOVEZ MOVEZ movez 33 2022-06-09T17:19:07.000Z [binance-chain, bluezilla, move-to-earn] NaN 3715180793.48459 4899753519 False NaN 1283 3715180793.48459 2781967.10327 NaN 2024-01-08T03:11:00.000Z 0.00075 316269.43389 -18.97720 0.76987 0.30010 1.65859 -10.81740 -15.74271 8.27752 2781967.10327 0.00000 3668987.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 2024-01-08 08:44:16.872705
1283 18871 Rainbow Token RBW rainbowtoken 51 2022-03-16T19:38:48.000Z [gaming, staking, play-to-earn] NaN 133952408.00000 1000000000 False NaN 1284 196625256.00000 4071149.00467 NaN 2024-01-08T03:11:00.000Z 0.02071 808190.31871 16.82670 -0.33456 -1.84398 -35.32128 -61.49636 87.51262 23.41843 2773500.33051 0.00000 20705117.38000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f 2024-01-08 08:44:16.872705
1284 17242 UBXS Token UBXS ubxs 12 2022-01-13T12:08:55.000Z [real-estate, collectibles-nfts, binance-smart... 100000000.00000 37754062.00000 88217396 False NaN 1285 9071288.00000 662217.02188 NaN 2024-01-08T03:11:00.000Z 0.07300 329779.46764 -5.69500 -1.90581 -1.92936 41.20311 17.46558 53.73987 192.16727 2756100.62228 0.00000 7300143.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4f1960E29b2cA581a38c5c474e123f420F8092db 2024-01-08 08:44:16.872705
1285 8541 SifChain erowan sifchain 95 2021-02-22T00:00:00.000Z [cosmos-ecosystem, kenetic-capital-portfolio, ... NaN 4297190997.58005 4343904450.75374 False NaN 1286 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00064 94610.08707 -15.64480 -1.98834 -8.31162 26.06149 47.50987 49.22810 123.89481 2751814.68714 0.00000 2781728.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1286 12120 AstroSwap ASTRO astroswap 30 2021-09-24T07:25:08.000Z [velas-ecosystem] 10000000000.00000 3424962046.48176 3798968500 False NaN 1287 120000000.00000 95710.57760 NaN 2024-01-08T03:11:00.000Z 0.00080 68043.37134 -4.68620 -1.43410 -6.13679 -6.09965 34.17920 61.01300 120.70009 2731709.13095 0.00000 7975881.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 2024-01-08 08:44:16.872705
1287 3243 Moneytoken IMT moneytoken 3 2018-08-30T00:00:00.000Z [] NaN 11369423185.66845 19155705310.11000 False NaN 1288 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00024 0.00000 0.00000 -0.87646 -1.49113 1.45208 -2.21982 523.81894 55.10375 2718351.83628 0.00000 4579998.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x13119e34e140097a507b07a5564bde1bc375d9e6 2024-01-08 08:44:16.872705
1288 10793 Alfa Romeo Racing ORLEN Fan Token SAUBER alfa-romeo-racing-orlen-fan-token 6 2021-07-08T00:00:00.000Z [sports, fan-token] 10000000.00000 5475575.00000 10000000 False NaN 1289 1399882.00000 694751.03644 NaN 2024-01-08T03:11:00.000Z 0.49629 81297.84464 -12.13470 -0.61577 -1.99537 -5.89096 -7.19449 -12.19546 -7.81648 2717487.19275 0.00000 4962925.71000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1289 4411 TenUp TUP tenup 16 2019-09-03T00:00:00.000Z [masternodes, play-to-earn, web3, bnb-chain] NaN 105371800.26000 191999985 False NaN 1290 14300413.00000 368330.84212 NaN 2024-01-08T03:11:00.000Z 0.02576 99772.20392 -16.82570 -0.17415 -0.94927 -7.32172 -7.40215 0.50063 16.54215 2714025.38691 0.00020 4945277.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1290 6882 EXNT EXNT exnetwork-token 2 2020-09-04T00:00:00.000Z [exnetwork-capital-portfolio] 100000000.00000 63050105.09178 100000000 False NaN 1291 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04261 0.00000 -100.00000 0.00000 -0.25964 -2.02781 -16.13286 55.66835 55.66835 2686315.83849 0.00000 4260604.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD6c67B93a7b248dF608a653d82a100556144c5DA 2024-01-08 08:44:16.872705
1291 17334 JumpToken JMPT jumptoken 27 2022-01-15T10:09:12.000Z [] NaN 1893990.00000 42849990 False NaN 1292 1959990.00000 2773506.87508 NaN 2024-01-08T03:11:00.000Z 1.41506 9926.41695 -2.11070 -0.64508 -4.46584 -2.78776 -8.69106 -19.40862 -21.87374 2680112.79973 0.00000 60635381.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 2024-01-08 08:44:16.872705
1292 7860 ClinTex CTi CTI clintex-cti 16 2020-12-04T00:00:00.000Z [ai-big-data, ethereum-ecosystem, binance-smar... 191311840.00000 124445175.17230 181311840 False NaN 1293 74695372.00000 1608304.83371 NaN 2024-01-08T03:11:00.000Z 0.02153 409089.64301 27.86860 -0.47239 2.23136 -7.01759 -12.41145 21.56486 66.19998 2679493.67414 0.00000 4119234.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 2024-01-08 08:44:16.872705
1293 2554 Lympo LYM lympo 27 2018-03-01T00:00:00.000Z [collectibles-nfts, animoca-brands-portfolio] NaN 826672979.01710 999999999.01710 False NaN 1294 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00324 190399.75453 59.23120 -0.89975 2.27991 41.37653 108.02628 213.49602 312.65084 2674910.55601 0.00020 3235754.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 2024-01-08 08:44:16.872705
1294 9588 O3 Swap O3 o3-swap 72 2021-05-05T00:00:00.000Z [bounce-launchpad, arbitrum-ecosytem, mvb, oke... 100000000.00000 51468059.96065 61375109.23079 False NaN 1295 100000000.00000 5144491.47627 NaN 2024-01-08T03:11:00.000Z 0.05144 539779.35914 -4.04350 -2.12937 -17.46786 8.74447 14.01528 52.87920 72.42241 2647769.95768 0.00000 5144491.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xee9801669c6138e84bd50deb500827b776777d28 2024-01-08 08:44:16.872705
1295 7952 Venus SXP vSXP vsxp 2 2020-12-11T00:00:00.000Z [bnb-chain] NaN 396674884.00000 396674884 False NaN 1297 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00663 3084151.65093 -12.94880 -2.43644 -12.99273 -22.09021 -19.53855 -18.54604 -18.54604 2631010.47013 0.00000 2631010.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0 2024-01-08 08:44:16.872705
1296 14681 Fabwelt WELT fabwelt 36 2021-11-17T09:24:37.000Z [gaming, polygon-ecosystem, play-to-earn, bnb-... 500000000.00000 228991733.00000 500000000 False NaN 1296 228991733.00000 2631160.07823 NaN 2024-01-08T03:11:00.000Z 0.01149 160680.86996 -28.44890 -1.46096 -3.22488 4.02382 13.97543 37.01404 4.07901 2631160.07823 0.00000 5745098.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1785113910847770290F5F840b4c74fc46451201 2024-01-08 08:44:16.872705
1297 24638 Nordek NRK nordek 8 2023-04-27T05:33:44.000Z [] 2100000000.00000 334637761.00000 2100000000 False NaN 1298 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00783 587531.15472 12.26570 3.68833 0.10522 -2.04982 -23.03293 -64.02477 -81.05417 2620647.65778 0.00000 16445723.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1298 8757 SafeMoon SAFEMOON safemoon 30 2021-03-09T00:00:00.000Z [bnb-chain] 1000000000000000.00000 561957830672952.18750 0 False NaN 1299 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 2.18525 0.00000 -1.18158 -7.36053 -7.15009 21.14698 3.91989 3.91989 2611237.07858 0.00000 4646677.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3 2024-01-08 08:44:16.872705
1299 9691 Venus Reward Token VRT venus-reward-token 15 2021-05-11T00:00:00.000Z [bnb-chain] NaN 21999981080.00000 30000000000 False NaN 1300 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00012 29314.76265 -6.76620 -0.52633 -3.61333 -15.37851 -1.62752 -3.69601 38.51972 2608364.12882 0.00000 3556863.23000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5F84ce30DC3cF7909101C69086c50De191895883 2024-01-08 08:44:16.872705
1300 5354 PEAKDEFI PEAK peakdefi 28 2020-03-23T00:00:00.000Z [defi, launchpad, bnb-chain] 0.00000 1657740019.24369 2206221151.94973 False NaN 1303 NaN NaN 23.48428 2024-01-08T03:11:00.000Z 0.00157 967.00430 -29.46740 -1.22561 -3.33793 -4.70354 45.04191 91.27710 100.03999 2601463.97921 0.00000 3462186.34000 110774.71252 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 2024-01-08 08:44:16.872705
1301 2912 TENT TENT tent 4 2018-07-10T00:00:00.000Z [mineable, pow, masternodes, mobile, payments,... 84096000.00000 38664687.50000 38741780 False NaN 1301 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06732 0.00000 0.00000 -0.96511 -2.37061 -3.25777 -6.09663 15.25320 41.53614 2602807.46736 0.00000 5661126.75000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1302 3657 Lambda LAMB lambda 40 2019-01-02T00:00:00.000Z [platform, cosmos-ecosystem, ai-big-data, dist... 10000000000.00000 1646414197.72417 6000000000 False NaN 1302 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00158 1019282.59759 112.65590 -3.27491 -5.97039 -13.92273 -20.79661 19.13453 42.75311 2601508.22869 0.00020 15801055.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 2024-01-08 08:44:16.872705
1303 8644 Kylin KYL kylin 24 2021-03-06T00:00:00.000Z [oracles, polkadot, polkadot-ecosystem, polkas... 1000000000.00000 270259840.00000 1000000000 False NaN 1304 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00957 0.00000 0.00000 -0.53417 -1.43460 -2.50483 -4.00033 7.13503 17.32755 2586415.99299 0.00000 9570108.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2 2024-01-08 08:44:16.872705
1304 5541 Xaya CHI xaya 14 2020-05-05T00:00:00.000Z [collectibles-nfts, gaming, polkadot-ecosystem... NaN 54211281.22897 63353408.22897 False NaN 1305 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04741 7187.27699 -16.48170 -1.05078 -1.16523 -10.30997 -23.95249 -23.42705 -20.95756 2570175.89565 0.00000 3003607.35000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1305 11198 TopGoal GOAL topgoal 16 2021-08-09T00:00:00.000Z [sports, collectibles-nfts, bnb-chain, soccer,... 1000000000.00000 42500000.00000 1000000000 False NaN 1306 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06016 400555.25468 42.17820 -2.21938 -8.96234 -19.17813 -16.41116 -13.53262 -2.22910 2556628.85200 0.00000 60155972.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc4736f2611a62d545dc2d0d8f0766283617e6fcb 2024-01-08 08:44:16.872705
1306 19677 Hawksight HAWK hawksight 12 2022-04-21T13:23:08.000Z [defi, solana-ecosystem, terra-ecosystem] 5000000000.00000 1031895935.00000 5000000000 False NaN 1315 100000000.00000 239858.02563 NaN 2024-01-08T03:11:00.000Z 0.00240 119603.60810 -11.59690 -4.83017 -10.01425 -19.47967 -71.03355 686.56779 1153.34259 2475085.21629 0.00000 11992901.28000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE 2024-01-08 08:44:16.872705
1307 10469 iMe Lab LIME ime-lab 27 2021-06-16T00:00:00.000Z [communications-social-media, ai-big-data, col... 1000000000.00000 464473139.87389 1000000000 False NaN 1307 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00541 260796.71529 -10.82740 -1.37845 -2.67369 -13.98007 -20.62398 -22.52930 -2.75489 2514666.66305 0.00000 5414019.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3 2024-01-08 08:44:16.872705
1308 7976 Venus DOT vDOT venus-dot 2 2020-12-14T00:00:00.000Z [] NaN 16649243.00000 16649243 False NaN 1308 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.15085 4161244.76478 -5.50440 -1.73775 -5.62130 -18.32951 -8.39740 25.09000 25.09000 2511463.43515 0.00000 2511463.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1610bc33319e9398de5f57B33a5b184c806aD217 2024-01-08 08:44:16.872705
1309 10239 SpiritSwap SPIRIT spiritswap 207 2021-06-02T00:00:00.000Z [fantom-ecosystem, olympus-pro-ecosystem] 1000000000.00000 432945331.05074 1000000000 False NaN 1309 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00579 40962.08815 -22.04960 -4.81374 -17.01150 -23.69755 36.00281 270.31736 568.39211 2508620.70898 0.00000 5794312.88000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0x5cc61a78f164885776aa610fb0fe1257df78e59b 2024-01-08 08:44:16.872705
1310 10046 Dotmoovs MOOV dotmoovs 31 2021-05-25T00:00:00.000Z [gambling, ai-big-data, gaming, metaverse, pol... 1000000000.00000 731180094.00000 1000000000 False NaN 1310 1000000000.00000 3428757.33997 NaN 2024-01-08T03:11:00.000Z 0.00343 238989.92407 20.15410 -1.16483 6.88875 -8.40239 -24.05007 -18.10155 -3.40328 2507039.11414 0.00000 3428757.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 2024-01-08 08:44:16.872705
1311 8647 MurAll PAINT murall 19 2021-03-02T00:00:00.000Z [collectibles-nfts, polygon-ecosystem, generat... 22020096000.00000 9258413165.86643 22017205480 False NaN 1311 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00027 36837.67112 38.28200 -0.98544 3.99190 0.84517 -34.97626 -0.92897 85.34142 2503732.17133 0.00000 5954845.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 2024-01-08 08:44:16.872705
1312 18101 NanoByte Token NBT nanobyte-token 13 2022-02-15T07:45:17.000Z [] 10000000000.00000 1245920870.76436 9985513000 False NaN 1312 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00201 52584.27680 -0.93970 0.50146 0.55326 -0.11892 -8.30775 -13.94742 -17.38500 2499370.72683 0.00000 20060429.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c 2024-01-08 08:44:16.872705
1313 11925 Monsta Infinite MONI monsta-infinite 36 2021-09-16T17:17:14.000Z [collectibles-nfts, gaming, metaverse, play-to... 270000000.00000 113456555.28320 270000000 False NaN 1319 7479000.00000 162114.37339 NaN 2024-01-08T03:11:00.000Z 0.02168 147344.62010 -58.27090 -6.49225 -12.70582 -28.85279 5.47088 30.63669 209.22856 2459277.75994 0.00000 5852504.45000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 2024-01-08 08:44:16.872705
1314 10973 PureFi Protocol UFI purefi-protocol 17 2021-07-20T00:00:00.000Z [cybersecurity, cosmos-ecosystem, ai-big-data,... 100000000.00000 58422831.00000 100000000 False NaN 1313 55511377.00000 2354831.10511 NaN 2024-01-08T03:11:00.000Z 0.04242 34866.44894 -1.40220 -3.12912 -2.89282 1.95713 -7.13633 117.73783 185.54655 2478337.00266 0.00000 4242069.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 2024-01-08 08:44:16.872705
1315 5906 NerveNetwork NVT nervenetwork 20 2020-07-27T00:00:00.000Z [decentralized-exchange-dex-token] 2100000000.00000 276983684.28276 1122857486.38376 False NaN 1314 224973376.00000 2012610.09706 NaN 2024-01-08T03:11:00.000Z 0.00895 26308.07342 -1.78840 -1.51309 -2.72105 -9.22139 2.39432 9.26892 23.15933 2477893.91625 0.00000 18786583.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1316 5640 PointPay PXP pointpay 8 2020-05-28T00:00:00.000Z [] 1000000000.00000 302501090.00000 992500000 False NaN 1317 452298093.38639 3684483.35664 NaN 2024-01-08T03:11:00.000Z 0.00815 112431.90558 3.30480 0.57916 -0.58927 -1.32721 0.34289 4.96738 -14.56625 2464216.07291 0.00000 8146139.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f 2024-01-08 08:44:16.872705
1317 1786 SunContract SNC suncontract 10 2017-07-06T00:00:00.000Z [energy] 122707503.00000 80571207.69276 122707502.69296 False NaN 1316 122707503.00000 3757170.06596 NaN 2024-01-08T03:11:00.000Z 0.03062 265098.36669 -5.78290 -0.78663 -1.96726 -7.67256 -11.78545 -19.79318 -12.42024 2467002.60637 0.00000 3757170.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 2024-01-08 08:44:16.872705
1318 3840 1irstcoin FST 1irstcoin 8 2019-04-08T00:00:00.000Z [services] NaN 42858429.86693 100000000 False NaN 1318 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05743 304887.31295 4.91580 9.12822 25.59878 61.78927 107.28266 145.37141 191.52497 2461516.22025 0.00000 5743365.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x310c93dfc1c5e34cdf51678103f63c41762089cd 2024-01-08 08:44:16.872705
1319 8726 Idavoll DAO IDV idavoll-network 11 2021-03-08T00:00:00.000Z [polkadot-ecosystem] 2000000000.00000 924278317.85544 2000000000 False NaN 1320 924278317.85544 2458459.00834 NaN 2024-01-08T03:11:00.000Z 0.00266 49506.42325 -11.41250 -0.07105 -1.05606 -4.80984 -1.75657 113.22769 164.92819 2458459.00834 0.00000 5319737.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x45448E05020576929fcDEabC228E35b420098840 2024-01-08 08:44:16.872705
1320 15996 pSTAKE Finance PSTAKE pstake-finance 32 2021-12-13T21:16:22.000Z [spartan-group, liquid-staking-derivatives] 500000000.00000 44347373.00000 500000000 False NaN 1321 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05521 3730709.39974 165.65350 6.38571 14.62437 -0.81355 10.95515 96.90105 118.31256 2448463.09696 0.00000 27605503.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 2024-01-08 08:44:16.872705
1321 10889 DRIFE DRF drife 8 2021-07-14T00:00:00.000Z [vbc-ventures-portfolio, bnb-chain] 3250000000.00000 923029615.16879 1538400000 False NaN 1323 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00265 433597.03608 149.96300 -8.37251 24.22625 92.70667 39.88140 256.22635 448.10677 2446453.49265 0.00000 8613996.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9400aa8eb5126d20cde45c7822836bfb70f19878 2024-01-08 08:44:16.872705
1322 7866 Monavale MONA monavale 11 2020-12-06T00:00:00.000Z [collectibles-nfts, metaverse] 11300.00000 10428.12757 10894.82000 False NaN 1322 NaN NaN NaN 2024-01-08T03:11:00.000Z 234.64540 7775.90756 -86.18880 -4.35599 -13.74492 -21.00441 -45.02305 -33.47607 -27.66391 2446912.16163 0.00000 2651493.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A 2024-01-08 08:44:16.872705
1323 9205 K21 K21 k21 9 2021-04-13T00:00:00.000Z [collectibles-nfts] 21000000.00000 18278659.48833 21000000 False NaN 1324 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13358 36052.56785 3.71060 -0.76078 -0.81299 -3.84412 -9.33601 -12.25758 22.68035 2441681.97966 0.00000 2805201.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af 2024-01-08 08:44:16.872705
1324 23326 Giant Mammoth GMMT giant-mammoth 18 2023-01-27T12:28:22.000Z [] NaN 7413943.00000 5000000000 False NaN 1325 12500699.00000 4112616.12088 NaN 2024-01-08T03:11:00.000Z 0.32899 1856790.25332 2.98650 -4.54904 -14.78859 -55.68258 -78.47869 -87.74375 -87.91971 2439119.72451 0.00000 1644954462.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1325 24771 WeFi WEFI wefi 11 2023-05-22T09:05:40.000Z [] NaN 15603840.00000 100000000 False NaN 1326 416666667.00000 64892905.52809 NaN 2024-01-08T03:11:00.000Z 0.15574 50613.41770 -2.85980 1.12357 3.54522 54.74599 65.43537 59.34215 85.87075 2430188.43404 0.00000 15574297.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xffa188493c15dfaf2c206c97d8633377847b6a52 2024-01-08 08:44:16.872705
1326 3799 SafeCoin SAFE safecoin 18 2019-03-18T00:00:00.000Z [] 36000000.00000 27735062.61000 29739166.60659 False NaN 1327 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08738 3.42247 0.00000 -2.57161 4.39862 -5.87012 -6.13505 2.77975 83.52469 2423544.42155 0.00000 3145750.94000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1327 5835 Decentr DEC decentr 15 2020-07-13T00:00:00.000Z [cosmos-ecosystem, defi, injective-ecosystem] NaN 108767633.45028 1000000000 False NaN 1328 61500000.00000 1368561.92023 NaN 2024-01-08T03:11:00.000Z 0.02225 183844.76972 -3.15160 -1.10911 -5.00011 -2.35351 42.42446 34.42025 631.96664 2420410.42754 0.00000 22253039.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 2024-01-08 08:44:16.872705
1328 14745 Kromatika KROM kromatika 29 2021-11-18T03:46:05.000Z [derivatives, dao, ethereum-ecosystem, governa... 100000000.00000 80280675.00000 100000000 False NaN 1329 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02978 36499.83614 -39.57050 -1.43432 -3.09625 -8.45085 -16.86652 3.08670 28.65570 2391129.13587 0.00000 2978461.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 2024-01-08 08:44:16.872705
1329 21262 Klaydice DICE klaydice 3 2022-08-03T04:08:38.000Z [] 1000000000.00000 186101641.00000 999999999 False NaN 1330 158964510.00000 2041118.30351 NaN 2024-01-08T03:11:00.000Z 0.01284 17960.32652 40.05790 -2.04366 -7.01575 -10.92154 2.19585 29.60362 11.73973 2389561.45468 0.00000 12840088.04000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x089ebd525949ee505a48eb14eecba653bc8d1b97 2024-01-08 08:44:16.872705
1330 15575 Plastiks PLASTIK plastiks 13 2021-12-04T15:07:02.000Z [collectibles-nfts, celo-ecosystem, bnb-chain] 1000000000.00000 152452346.00000 1000000000 False NaN 1331 152452347.00000 2389317.13516 NaN 2024-01-08T03:11:00.000Z 0.01567 26601.17814 29.72250 -1.76989 -10.50812 -41.88859 10.13606 -3.83101 -23.65387 2389317.11949 0.00000 15672550.68000 NaN 2024-01-08T03:11:00.000Z 5567.00000 Celo CELO celo 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 2024-01-08 08:44:16.872705
1331 11345 Civilization CIV civilization 25 2021-08-20T00:00:00.000Z [] NaN 300000000.00000 300000000 False NaN 1332 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00791 73.78282 -98.73910 -0.93358 -2.37101 -13.20319 -37.48237 -47.23740 -42.24383 2374053.61576 0.00000 2374053.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x37fe0f067fa808ffbdd12891c0858532cfe7361d 2024-01-08 08:44:16.872705
1332 7841 Idle IDLE idle 17 2020-12-02T00:00:00.000Z [asset-management, defi, dao, yield-farming, y... 13000000.00000 8742842.10534 13000000 False NaN 1333 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.27040 4200.26234 26.92830 -1.68000 -3.35724 -26.67719 2.89717 48.04181 76.07068 2364100.24333 0.00000 3515253.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x875773784Af8135eA0ef43b5a374AaD105c5D39e 2024-01-08 08:44:16.872705
1333 21428 Wrapped Alvey Chain WALV alvey-chain 34 2022-08-17T14:29:28.000Z [] 160000000.00000 83465963.00000 152312734 False NaN 1335 83465963.00000 2355319.83134 NaN 2024-01-08T03:11:00.000Z 0.02822 1095586.70335 -6.43380 -0.82150 -2.50610 -3.61189 -24.12073 -17.36149 -2.70472 2355319.83134 0.00000 4515028.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x256D1fCE1b1221e8398f65F9B36033CE50B2D497 2024-01-08 08:44:16.872705
1334 11423 VEMP VEMP vempire-ddao 49 2021-08-26T22:25:37.000Z [real-estate, vr-ar, collectibles-nfts, defi, ... NaN 253635525.00000 807694401 False NaN 1334 221848983.00000 2060870.30540 NaN 2024-01-08T03:11:00.000Z 0.00929 535489.68619 -1.87540 -1.32470 -1.09127 -5.21033 -34.03824 75.55369 116.40118 2356151.98591 0.00000 7503092.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec 2024-01-08 08:44:16.872705
1335 2709 Morpheus Labs MITX morpheus-labs 20 2018-05-04T00:00:00.000Z [platform, enterprise-solutions] NaN 583925558.18449 1000000000 False NaN 1336 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00403 1247.32630 58.94060 -1.05513 -9.69648 -0.90988 -27.31622 -24.75110 -8.77797 2354333.58251 0.00010 4031907.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 2024-01-08 08:44:16.872705
1336 2921 OneLedger OLT oneledger 8 2018-07-12T00:00:00.000Z [interoperability, staking] NaN 506936796.98246 1000000000 False NaN 1338 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00463 372918.38497 -11.64550 -3.27534 -6.28392 -15.18187 -21.66199 26.48589 50.17979 2345850.23142 0.00010 4627500.40000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1337 5328 WOM Protocol WOM wom-protocol 10 2020-03-17T00:00:00.000Z [] NaN 105657976.00000 1000000000 False NaN 1337 188000000.00000 4174570.56306 NaN 2024-01-08T03:11:00.000Z 0.02221 1771806.79916 -3.37920 -0.00523 -11.68099 -11.06636 -8.13304 33.44517 46.29677 2346152.53384 0.00010 22205162.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 2024-01-08 08:44:16.872705
1338 15886 Launchblock.com LBP launchblock 4 2021-12-10T04:14:42.000Z [staking, ethereum-ecosystem, yield-farming, l... 10000000000.00000 2397515605.17955 10000000000 False NaN 1339 3661949807.79238 3567099.89249 NaN 2024-01-08T03:11:00.000Z 0.00097 388822.87469 64.74680 -1.02481 -0.39963 28.58871 133.78001 895.28305 1695.78943 2335416.40557 0.00000 9740985.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe 2024-01-08 08:44:16.872705
1339 9492 Etherland ELAND etherland 16 2021-04-29T00:00:00.000Z [real-estate, collectibles-nfts, mobile, metav... NaN 38676984.62000 41024063 False NaN 1340 39367071.50890 2374975.00055 NaN 2024-01-08T03:11:00.000Z 0.06033 148696.55106 29.99430 -2.16388 -15.76469 -8.85245 -56.05087 1073.26202 1106.04861 2333342.76715 0.00000 2474939.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x33e07f5055173cf8febede8b21b12d1e2b523205 2024-01-08 08:44:16.872705
1340 8424 Deri Protocol DERI deri-protocol 50 2021-02-11T00:00:00.000Z [platform, ai-big-data, collectibles-nfts, dec... NaN 124695829.00000 483012978.59258 False NaN 1341 124695829.00000 2324390.81026 NaN 2024-01-08T03:11:00.000Z 0.01864 66697.24943 -3.15710 -0.11937 -1.81208 -8.04780 24.22100 50.18900 158.19014 2324390.81026 0.00000 9003596.49000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x7c4a640461427c310a710d367c2ba8c535a7ef81 2024-01-08 08:44:16.872705
1341 12221 Rangers Protocol RPG rangers-protocol 31 2021-09-30T17:01:11.000Z [ethereum-ecosystem, polkastarter, pantera-cap... 21000000.00000 7505921.00000 21000000 False NaN 1342 7505921.00000 2313930.12669 NaN 2024-01-08T03:11:00.000Z 0.30828 3218.56598 51.53130 -1.75135 2.66335 4.43391 -27.22719 -30.55124 -53.91489 2313930.12669 0.00000 6473893.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 2024-01-08 08:44:16.872705
1342 24363 The Unfettered Ecosystem SOULS the-unfettered 12 2023-05-23T12:10:48.000Z [collectibles-nfts, gaming, staking, dao, dapp... 3000000000.00000 275833817.23461 3000000000 False NaN 1343 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00838 371791.29553 69.58310 -6.15433 0.97467 -6.79177 184.42460 468.37621 370.95218 2312206.38665 0.00000 25147819.91000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f 2024-01-08 08:44:16.872705
1343 13731 Leeds United Fan Token LUFC leeds-united-fan-token 3 2021-11-02T03:44:29.000Z [sports, fan-token] 10000000.00000 5018595.00000 10000000 False NaN 1344 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.45681 42833.94745 -5.78780 -1.08389 -4.62473 -7.49901 0.11418 -2.49021 24.46324 2292525.05650 0.00000 4568061.49000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 2024-01-08 08:44:16.872705
1344 10774 Sonar PING sonar 9 2021-07-06T00:00:00.000Z [bnb-chain] 4000000000.00000 2703464934.51404 4000000000 False NaN 1345 3913717007.46329 3311771.03298 NaN 2024-01-08T03:11:00.000Z 0.00085 0.00000 0.00000 0.00252 -0.00236 0.06131 0.03013 -22.18776 -36.68175 2287660.76896 0.00000 3384783.34000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5546600f77eda1dcf2e8817ef4d617382e7f71f5 2024-01-08 08:44:16.872705
1345 19476 TiFi Token TIFI tifi-token 25 2022-04-11T18:22:49.000Z [] NaN 78437208676358.73438 980104412635939.75000 False NaN 1346 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 672970.33975 42.12780 -1.27738 -6.38930 -8.33911 -7.79381 -17.33370 -13.49997 2256769.63350 0.00000 28199242.60000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 2024-01-08 08:44:16.872705
1346 11541 Ariva ARV ariva 69 2021-09-01T10:41:36.000Z [tourism] 100000000000.00000 72553169190.00000 93640000000 False NaN 1347 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00003 305472.35009 1.29610 -0.16032 -2.72098 -12.23670 -26.15878 -28.74011 37.54640 2238978.59016 0.00000 3085983.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 2024-01-08 08:44:16.872705
1347 11714 Brazil National Football Team Fan Token BFT brazil-national-football-team-fan-token 17 2021-09-07T10:39:11.000Z [fan-token] 100000000.00000 28772500.00000 28772500 False NaN 1349 28480368.00000 2209981.42384 NaN 2024-01-08T03:11:00.000Z 0.07760 70703.42537 -10.85760 0.37917 1.94582 -10.38568 26.72940 123.80136 104.98087 2232649.89124 0.00000 7759665.97000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B 2024-01-08 08:44:16.872705
1348 12315 DOSE DOSE dose 50 2021-10-05T02:31:00.000Z [health, collectibles-nfts, gaming, animoca-br... 5000000000.00000 853702151.00000 5000000000 False NaN 1348 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00262 721732.90983 -41.80880 -11.98798 -15.91981 1.49411 -26.14181 -12.98542 65.61244 2234410.21729 0.00000 13086591.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 2024-01-08 08:44:16.872705
1349 9488 ZooKeeper ZOO zookeeper 15 2021-04-29T00:00:00.000Z [collectibles-nfts, gaming, interoperability, ... 470000000.00000 441773650.63835 456611418.06993 False NaN 1350 441773650.63835 2211920.72045 NaN 2024-01-08T03:11:00.000Z 0.00501 6212.17170 -28.23560 -2.90282 -6.83092 -14.82393 -54.16049 68.78916 147.51086 2211920.72045 0.00000 2353247.50000 NaN 2024-01-08T03:11:00.000Z 2606.00000 Wanchain WAN wanchain 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F 2024-01-08 08:44:16.872705
1350 4985 ArdCoin ARDX ardcoin 7 2019-12-18T00:00:00.000Z [] 4700000000.00000 277807957.41000 4700000000 False NaN 1351 4030742499.00000 31661774.41202 NaN 2024-01-08T03:11:00.000Z 0.00786 0.00000 0.00000 0.00000 0.36665 -17.37805 0.35067 19.38116 73.39139 2182201.63644 0.00000 36918840.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8e2e2101ed11e9138803cd3e06e16dd19910647 2024-01-08 08:44:16.872705
1351 26386 BitCone CONE bitcone 26 2023-05-31T01:48:12.000Z [polygon-ecosystem] 608000000000.00000 562112217518.00000 608000000000 False NaN 1353 583949824807.20850 2251672.46857 NaN 2024-01-08T03:11:00.000Z 0.00000 14733.14524 -22.30890 -0.98612 0.68745 -21.73111 -56.35121 76.30023 175.45236 2167468.07801 0.00000 2344408.38000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c 2024-01-08 08:44:16.872705
1352 23920 Virtual Versions VV vv-token 8 2023-09-12T13:23:42.000Z [collectibles-nfts] 1000000000.00000 370827638.00000 1000000000 False NaN 1352 370827638.00000 2168189.43734 NaN 2024-01-08T03:11:00.000Z 0.00585 1366838.20816 300.76150 0.08810 -6.39365 53.85648 66.08908 -29.83595 -18.33923 2168189.43734 0.00000 5846892.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c39ef4bda89a9D7EDB18A16E53c97D5D32245F6 2024-01-08 08:44:16.872705
1353 10700 KickToken KICK kicktoken 13 2021-06-29T00:00:00.000Z [asset-management] 123823040.00000 121745021.54792 121745021.54792 False NaN 1354 121745021.54792 2165898.18306 NaN 2024-01-08T03:11:00.000Z 0.01779 49.74293 0.00000 0.00800 -0.72715 9.34756 2.15699 101.39417 143.16479 2165898.18306 0.00000 2202867.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac 2024-01-08 08:44:16.872705
1354 3703 ADAMANT Messenger ADM adamant-messenger 6 2019-01-17T00:00:00.000Z [mineable] 200000000.00000 91628868.00000 111770878.50000 False NaN 1355 111770840.50000 2639338.37806 NaN 2024-01-08T03:11:00.000Z 0.02361 113360.66342 -28.00480 1.29010 1.28516 4.48880 74.86749 293.44921 242.21024 2163709.12815 0.00000 4722767.34000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1355 8494 Modefi MOD modefi 27 2021-02-17T00:00:00.000Z [oracles, trustswap-launchpad, polygon-ecosyst... 22000000.00000 16076764.49903 22000000 False NaN 1356 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13427 3839.51196 -8.93660 -0.01212 -8.41046 32.30795 -5.86262 92.43863 37.46096 2158692.68036 0.00000 2954029.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 2024-01-08 08:44:16.872705
1356 8863 SHOPX SHOPX shopx-token 15 2021-03-31T00:00:00.000Z [collectibles-nfts, polkadot-ecosystem, exnetw... 500000000.00000 160088646.00000 500000000 False NaN 1358 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01339 338895.87980 5.59640 -0.30550 -27.52483 -41.66402 -5.40627 152.63250 116.69250 2143813.38951 0.00000 6695707.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7bef710a5759d197ec0bf621c3df802c2d60d848 2024-01-08 08:44:16.872705
1357 5880 Props Token PROPS props 9 2020-07-20T00:00:00.000Z [social-money, algorand-ecosystem, polygon-eco... 1000000000.00000 513363582.62386 703259044.92354 False NaN 1357 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00419 27872.06544 -50.53830 -0.52894 0.33498 -21.74845 6.55359 8.55375 217.84698 2151888.82099 0.00000 4191744.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 2024-01-08 08:44:16.872705
1358 6375 ASTA ASTA asta 9 2020-08-07T00:00:00.000Z [ethereum-ecosystem] 3000000000.00000 2099999990.00000 2999999990 False NaN 1359 1350000000.00000 1370670.36558 NaN 2024-01-08T03:11:00.000Z 0.00102 111.70044 803.21170 0.00182 10.54200 -44.36504 4.37315 -46.68983 -71.52162 2132153.89187 0.00000 3045934.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 2024-01-08 08:44:16.872705
1359 10412 HoDooi.com HOD hodooi 16 2021-06-11T00:00:00.000Z [bnb-chain] 1000000000.00000 491857217.00000 1000000000 False NaN 1361 720000000.00000 3111076.85509 NaN 2024-01-08T03:11:00.000Z 0.00432 229478.08532 -25.62130 -0.33556 4.10209 -17.69756 113.18623 127.73798 260.14741 2125285.56086 0.00000 4320940.08000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 2024-01-08 08:44:16.872705
1360 12253 WOOF WOOF woof 14 2021-10-01T15:30:32.000Z [memes, solana-ecosystem, doggone-doggerel] 17902999424.00000 17902999424.00000 17902999424 False NaN 1360 17902999994.00000 2131409.18788 NaN 2024-01-08T03:11:00.000Z 0.00012 67545.78425 81.95080 -2.65770 -3.45401 -26.19457 -78.36028 82.42859 742.98859 2131409.12002 0.00000 2131409.12000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE 2024-01-08 08:44:16.872705
1361 20719 OpenLeverage OLE openleverage 39 2022-06-22T16:05:53.000Z [binance-labs-portfolio, dwf-labs-portfolio] 1000000000.00000 188630573.00000 1000000000 False NaN 1362 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01126 863362.06345 19.31320 -0.11577 -0.12848 -11.69427 -20.74592 1.68950 46.04766 2124095.59433 0.00000 11260611.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A 2024-01-08 08:44:16.872705
1362 2757 Callisto Network CLO callisto-network 20 2018-05-22T00:00:00.000Z [mineable, services] NaN 3104773221.00000 3104773221 False NaN 1363 3287577132.06566 2246413.39823 NaN 2024-01-08T03:11:00.000Z 0.00068 21672.86028 -11.20220 -0.51464 -2.95362 -1.38550 -0.20178 -1.24066 -3.17823 2121502.82167 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1363 8043 MahaDAO MAHA mahadao 35 2020-12-17T00:00:00.000Z [polkastarter, polygon-ecosystem] NaN 4391496.00000 9997846.07721 False NaN 1365 4347471.00000 2093508.96747 NaN 2024-01-08T03:11:00.000Z 0.48155 334971.46104 -6.26670 -1.40487 -4.50708 -12.71533 7.04045 66.22809 58.85839 2114709.04731 0.00000 4814426.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x745407c86df8db893011912d3ab28e68b62e49b0 2024-01-08 08:44:16.872705
1364 8799 InsurAce INSUR insurace 48 2021-03-15T00:00:00.000Z [insurance, ethereum-ecosystem, solana-ecosyst... 100000000.00000 44891926.00000 100000000 False NaN 1364 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04714 167070.66325 -25.17250 -2.87502 -4.46223 -8.87132 -42.69032 2.90428 24.14799 2116429.73537 0.00000 4714499.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x544c42fbb96b39b21df61cf322b5edc285ee7429 2024-01-08 08:44:16.872705
1365 7222 yAxis YAXIS yaxis 5 2020-09-29T00:00:00.000Z [defi, yield-farming, yield-aggregator] 11000000.00000 931896.39717 954180.59483 False NaN 1366 NaN NaN 3.04619 2024-01-08T03:11:00.000Z 2.26652 0.00000 0.00000 -0.99222 -2.63676 -4.61366 -7.22292 14.12358 37.84416 2112157.55571 0.00000 24931669.64000 693375.87047 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 2024-01-08 08:44:16.872705
1366 11654 VelasPad VLXPAD velaspad 29 2021-09-06T05:28:01.000Z [launchpad, bluezilla, velas-ecosystem] 1000000000.00000 228089105.81285 434474201.48719 False NaN 1367 64200000.00000 592587.46090 NaN 2024-01-08T03:11:00.000Z 0.00923 37908.24114 1.52580 -1.18128 -4.35585 -0.99596 -4.32765 31.73778 97.70144 2105338.69270 0.00000 9230334.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 2024-01-08 08:44:16.872705
1367 8849 AXIS Token AXIS axis-token 4 2021-03-17T00:00:00.000Z [ai-big-data, ethereum-ecosystem] 1500000000.00000 320303188.40289 1500000000 False NaN 1368 322542354.00000 2111631.30403 NaN 2024-01-08T03:11:00.000Z 0.00655 442.52852 -2.91730 -0.12400 -34.52751 -75.66062 -18.82881 -49.90589 16.70638 2096971.85819 0.00000 9820251.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 2024-01-08 08:44:16.872705
1368 9866 FEAR FEAR fear-nfts 47 2021-05-17T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... NaN 17895228.34145 41763535.11000 False NaN 1369 17895228.34145 2094826.16454 NaN 2024-01-08T03:11:00.000Z 0.11706 595979.17086 8.28220 -1.72442 1.43429 -16.07444 -34.05258 46.85864 90.67353 2094826.16454 0.00000 4888864.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x88a9a52f944315d5b4e917b9689e65445c401e83 2024-01-08 08:44:16.872705
1369 15926 Rainmaker Games RAIN rainmaker-games 24 2021-12-21T11:33:39.000Z [alameda-research-portfolio, bullperks-launchp... 1000000000.00000 661842164.90682 1000000000 False NaN 1370 30000000.00000 94822.33952 NaN 2024-01-08T03:11:00.000Z 0.00316 2581706.04992 -49.36150 -1.76210 -17.18320 -30.17864 -53.22686 206.81554 230.01289 2091914.08237 0.00000 3160744.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 2024-01-08 08:44:16.872705
1370 2847 Abyss ABYSS abyss 16 2018-06-07T00:00:00.000Z [marketplace, collectibles-nfts] 508628133.00000 228674838.84912 508628132.04107 False NaN 1371 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00903 0.00000 0.00000 -6.66253 -6.66253 -25.67777 -21.86933 -19.00138 -14.27392 2065095.42406 0.00010 4593271.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 2024-01-08 08:44:16.872705
1371 8387 Auto AUTO auto 71 2021-02-03T00:00:00.000Z [defi, yield-farming, amm, dex, yield-aggregat... 80638.00000 76599.33593 78173.32391 False NaN 1372 NaN NaN 0.17373 2024-01-08T03:11:00.000Z 26.84551 92501.31826 21.34150 0.28933 1.88916 -8.28313 17.81363 46.13541 194.45569 2056347.92416 0.00000 2164767.90000 11836447.24620 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa184088a740c695e156f91f5cc086a06bb78b827 2024-01-08 08:44:16.872705
1372 5200 Gleec Coin GLEEC gleec 19 2020-02-04T00:00:00.000Z [] 210000075.00000 181755046.00000 210000074.10000 False NaN 1373 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01131 83791.34979 12.90960 0.08268 0.44473 -19.50048 -23.54732 19.09595 18.19061 2055091.28987 0.00000 2374455.81000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1373 1947 Monetha MTH monetha 11 2017-09-06T00:00:00.000Z [marketplace, reputation, smart-contracts] 402400000.00000 352086984.00000 402400000 False NaN 1374 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00581 202186.21641 78.36540 0.40374 -3.01823 23.58308 8.48198 -30.34628 32.53057 2047130.62914 0.00000 2339664.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 2024-01-08 08:44:16.872705
1374 5748 mStable Governance Token: Meta (MTA) MTA meta 53 2020-06-28T00:00:00.000Z [defi, dao, yield-aggregator, three-arrows-cap... NaN 61274904.88520 100000000 False NaN 1375 100000000.00000 3339941.51977 0.59829 2024-01-08T03:11:00.000Z 0.03340 411772.32003 9.07040 -1.13391 -6.62796 1.31008 -3.62006 -9.09923 5.95751 2046545.98946 0.00000 3339941.52000 3420682.22968 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 2024-01-08 08:44:16.872705
1375 21685 PUMLx PUMLX pumlx 9 2022-09-04T06:52:28.000Z [health, sports, move-to-earn, dwf-labs-portfo... 500000000.00000 129250174.00000 495142858 False NaN 1376 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01582 304424.71623 -8.71970 -0.94626 -7.23502 -4.30465 8.62236 59.63655 67.97118 2045078.31513 0.00000 7911317.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 2024-01-08 08:44:16.872705
1376 12294 Ertha ERTHA ertha 31 2021-10-04T13:11:40.000Z [play-to-earn, bullperks-launchpad, okex-block... NaN 1118910395.00000 2000000000 False NaN 1377 1047467395.00000 1908822.56794 NaN 2024-01-08T03:11:00.000Z 0.00182 410437.04932 2.88890 -4.22199 -7.69338 -12.13690 -40.28231 3.36545 124.05020 2039014.69743 0.00000 3644643.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x62823659d09F9F9D2222058878f89437425eB261 2024-01-08 08:44:16.872705
1377 12781 xHashtag XTAG xhashtag 8 2021-10-15T09:40:53.000Z [solana-ecosystem, vbc-ventures-portfolio, sol... 100000000.00000 66169002.00000 100000000 False NaN 1378 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03066 196172.09107 134.41590 -0.01209 -5.11060 -16.49735 -16.48916 83.06186 171.86963 2028664.60862 0.00000 3065883.64000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp 2024-01-08 08:44:16.872705
1378 8409 Razor Network RAZOR razor-network 33 2021-02-06T00:00:00.000Z [oracles, insurance, algorand-ecosystem, exnet... 1000000000.00000 328245504.00146 1000000000 False NaN 1379 460042117.00000 2834729.08312 NaN 2024-01-08T03:11:00.000Z 0.00616 353300.10132 1.95960 -0.33246 -1.76485 -5.39802 8.42452 38.90666 52.06997 2022612.80481 0.00000 6161890.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd 2024-01-08 08:44:16.872705
1379 12301 Retreeb TREEB retreeb 54 2021-10-04T20:00:48.000Z [fantom-ecosystem] 1000000000.00000 546916195.00000 1000000000 False NaN 1380 546916195.00000 2018699.14450 NaN 2024-01-08T03:11:00.000Z 0.00369 13079.19775 -53.71720 -6.87792 -10.00772 -24.76831 -60.90841 -51.72028 32.56531 2018699.14450 0.00000 3691057.54000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0xc60d7067dfbc6f2caf30523a064f416a5af52963 2024-01-08 08:44:16.872705
1380 20236 Green Satoshi Token (BSC) GST green-satoshi-token-bsc 26 2021-12-22T01:37:42.000Z [binance-chain] NaN 164625332.21000 164625332.21000 False NaN 1381 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01222 38431.24919 41.55370 5.48448 19.39043 19.49477 -0.86108 20.67580 57.48988 2012042.86877 0.00000 2012042.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 2024-01-08 08:44:16.872705
1381 8132 BiFi BIFI bifi 11 2020-12-29T00:00:00.000Z [defi] 1000000000.00000 390645468.00000 998206747 False NaN 1382 77268329.00000 396076.83248 0.08733 2024-01-08T03:11:00.000Z 0.00513 218734.11340 184.58020 0.72968 -13.01883 3.49567 10.87915 44.70722 41.88609 2002445.52445 0.00000 5125991.95000 22929211.03149 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 2024-01-08 08:44:16.872705
1382 7617 saffron.finance SFI saffron-finance 16 2020-11-09T00:00:00.000Z [defi, yield-farming, yield-aggregator, coinba... 100000.00000 91423.48983 92122.50185 False NaN 1383 NaN NaN NaN 2024-01-08T03:11:00.000Z 21.86367 37989.40917 8.34750 -0.48929 -2.03999 -4.19396 -6.21718 -22.36459 -9.91259 1998853.11533 0.00010 2186367.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb753428af26e81097e7fd17f40c88aaa3e04902c 2024-01-08 08:44:16.872705
1383 10404 Integral ITGR integral 20 2021-06-11T00:00:00.000Z [decentralized-exchange-dex-token, defi, amm, ... 300000000.00000 210471484.56445 299850044.29443 False NaN 1384 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00947 55042.51748 1.16510 -0.98250 -4.47015 -16.33804 -12.02844 88.67102 50.43252 1994062.93167 0.00000 2842279.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd502f487e1841fdc805130e13eae80c61186bc98 2024-01-08 08:44:16.872705
1384 7256 Mettalex MTLX mettalex 18 2020-09-30T00:00:00.000Z [bnb-chain] 40000000.00000 1123003.11600 40000000 False NaN 1385 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.76983 29330.69848 -11.25270 -1.18446 -3.48319 -8.93790 113.19444 200.22650 260.42826 1987526.56831 0.00000 70793269.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 2024-01-08 08:44:16.872705
1385 12398 Spain National Fan Token SNFT spain-national-fan-token 16 2021-10-06T16:26:43.000Z [fan-token] 100000000.00000 22903472.00000 22903472 False NaN 1386 22903472.00000 1980774.47757 NaN 2024-01-08T03:11:00.000Z 0.08648 68919.62792 12.64140 0.35153 4.87446 -4.44222 39.86765 108.35195 107.14285 1980774.47757 0.00000 8648358.98000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C 2024-01-08 08:44:16.872705
1386 28162 SolarX SOLX solarx 10 2023-09-21T07:43:11.000Z [] 700000000.00000 49887384.60220 438000000 False NaN 1387 41900000.00000 1650662.44362 NaN 2024-01-08T03:11:00.000Z 0.03940 979.35045 -5.81670 0.00161 -7.99378 -17.44247 -44.59716 -46.45819 -67.14323 1965327.73684 0.00000 27576699.54000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x6d295da283c4c0658eafe608e4145e8a86777b88 2024-01-08 08:44:16.872705
1387 17543 MongolNFT Coin MNFT mongolnft-coin 5 2022-01-21T10:22:08.000Z [] 400000000000.00000 153370020888.00000 280278822193 False NaN 1388 160521427292.00000 2051049.09228 NaN 2024-01-08T03:11:00.000Z 0.00001 84693.63545 18.76780 -0.42678 -0.07816 1.65386 -9.76899 -14.21889 -6.40598 1959672.59594 0.00000 5110966.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3235B13708F178Af6F110dE7177ED5De10c1093d 2024-01-08 08:44:16.872705
1388 5471 Ghost GHOST ghost 6 2020-05-26T00:00:00.000Z [pos, privacy, ringct] NaN 24344700.39929 24344700.39929 False NaN 1389 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.08023 0.00000 0.00000 0.00000 0.40316 0.40316 0.40316 0.40316 0.40316 1953246.97824 0.00000 1953246.98000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1389 9553 B-cube.ai BCUBE b-cube-ai 5 2021-05-04T00:00:00.000Z [ai-big-data] 50000000.00000 14177054.47978 49623660.90000 False NaN 1390 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13694 10560.31269 21.55560 -0.98543 -5.99770 28.95480 7.13283 178.40843 124.73210 1941347.77166 0.00000 6846795.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 2024-01-08 08:44:16.872705
1390 21513 EGO EGO ego-paysenger 10 2022-08-22T11:30:51.000Z [binance-chain] 323000000.00000 56608820.00000 323000000 False NaN 1391 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03413 627030.54611 -4.06950 -0.05185 -3.87879 -13.63286 22.87500 68.80424 39.83034 1931794.18695 0.00000 11022478.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x44a21B3577924DCD2e9C81A3347D204C36a55466 2024-01-08 08:44:16.872705
1391 10373 Tulip Protocol TULIP solfarm 14 2021-06-09T00:00:00.000Z [solana-ecosystem] 10000000.00000 815205.78090 10000000 False NaN 1392 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.36258 45850.88417 -6.12130 -0.02148 6.59764 -16.18480 -3.95291 122.01168 183.04498 1925985.52805 0.00000 23625758.96000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs 2024-01-08 08:44:16.872705
1392 3826 TOP TOP top 9 2019-03-28T00:00:00.000Z [] NaN 5512414942.82000 20000000000 False NaN 1396 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00035 17190727.12037 -45.51920 -0.59011 -9.65594 -15.77269 -12.93597 52.35946 59.52234 1910500.44409 0.00000 6931627.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b 2024-01-08 08:44:16.872705
1393 7022 Pickle Finance PICKLE pickle-finance 22 2020-09-12T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, y... NaN 1908030.36802 1912382.81270 False NaN 1393 NaN NaN 0.21513 2024-01-08T03:11:00.000Z 1.00545 384451.21215 3.89230 -0.98537 2.93782 3.75231 55.68526 64.83399 13.71514 1918428.06721 0.00000 1922804.23000 8917672.52453 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 2024-01-08 08:44:16.872705
1394 13571 All.Art Protocol AART all-art-protocol 16 2021-12-28T10:44:58.000Z [art, marketplace, vr-ar, collectibles-nfts, d... 5000000000.00000 1640283998.48481 4999970284.76466 False NaN 1394 797306163.43000 931734.44387 NaN 2024-01-08T03:11:00.000Z 0.00117 67935.80792 -16.96170 -1.48987 -3.86843 -34.31944 -53.50864 78.60224 81.57392 1916840.94419 0.00000 5843015.44000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B 2024-01-08 08:44:16.872705
1395 28748 ZELIX ZELIX zelix 6 2021-11-20T11:13:41.000Z [] 10000000000.00000 3974701157.29000 10000000000 False NaN 1395 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00048 1109774.34308 -48.70090 -5.04092 -11.41065 -23.06146 -31.70896 -31.70896 -31.70896 1911833.18569 0.00000 4810004.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 2024-01-08 08:44:16.872705
1396 5084 PlayFuel PLF playfuel 19 2019-12-30T00:00:00.000Z [] 10000000000.00000 500000000.00000 10000000000 False NaN 1397 4400162692.00000 16797689.65243 NaN 2024-01-08T03:11:00.000Z 0.00382 0.00000 0.00000 -0.89073 -1.63369 0.66362 -2.86501 96.13124 144.20074 1908757.79241 0.00000 38175155.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef 2024-01-08 08:44:16.872705
1397 22845 Pokemon Play PPC poke-play 6 2022-12-01T17:36:41.000Z [] 500000000.00000 6749258.00000 500000000 False NaN 1398 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.27850 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1879686.63717 0.00000 139251354.53000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8c22881c7a92db25d1666f276299dde1795bad00 2024-01-08 08:44:16.872705
1398 7228 DerivaDAO DDX derivadao 21 2020-09-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 100000000.00000 26094663.78333 50297306 False NaN 1399 NaN NaN 1.21519 2024-01-08T03:11:00.000Z 0.07194 121.17121 -40.58640 -1.35713 25.63638 -13.53640 -27.82116 -28.13741 -5.66809 1877208.77476 0.00000 7193841.59000 1544782.29848 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3a880652f47bfaa771908c07dd8673a787daed3a 2024-01-08 08:44:16.872705
1399 11308 Fenerbahçe Token FB fenerbahce-token 6 2021-08-19T00:00:00.000Z [sports, fan-token] 183659500.00000 2180000.00000 33781172 False NaN 1400 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.85635 5311027.41156 27.26640 -0.07144 0.14469 -1.13025 -7.39183 -16.95114 -19.44903 1866851.80487 0.00000 157277554.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfb19075d77a0f111796fb259819830f4780f1429 2024-01-08 08:44:16.872705
1400 19623 Wombat Exchange WOM wombat-exchange 50 2022-04-19T16:48:44.000Z [decentralized-exchange-dex-token, defi, binan... 1000000000.00000 58529174.30671 1000000000 False NaN 1401 137230635.60264 4367019.34311 NaN 2024-01-08T03:11:00.000Z 0.03182 78441.64656 -21.28460 -0.25735 -0.73839 -12.74548 -8.16220 -12.71661 0.12451 1862543.55823 0.00000 31822481.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc0B314a8c08637685Fc3daFC477b92028c540CFB 2024-01-08 08:44:16.872705
1401 20349 IguVerse IGU iguverse 33 2022-05-29T00:16:13.000Z [binance-smart-chain, dwf-labs-portfolio] 400000000.00000 57189082.00000 400000000 False NaN 1402 36041219.00000 1173342.67492 NaN 2024-01-08T03:11:00.000Z 0.03256 2287980.48962 -17.11570 0.78841 -11.35956 -20.05376 -45.69388 -3.87171 -1.91713 1861823.55403 0.00000 13022230.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 2024-01-08 08:44:16.872705
1402 21724 hiENS3 HIENS3 hiens3 1 2022-09-06T12:10:54.000Z [] NaN 35991000.00000 35991000 False NaN 1403 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05167 99482.88636 -13.60790 1.09887 -18.80695 -8.22085 58.11313 398.12163 466.52813 1859664.92612 0.00000 1859664.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262 2024-01-08 08:44:16.872705
1403 9468 Spore SPORE spore 19 2021-04-28T00:00:00.000Z [art, marketplace, collectibles-nfts, staking,... 37792811903623072.00000 32090926541227888.00000 37792811903623070 False NaN 1404 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 4336.68335 -22.29400 -3.60988 -0.88664 -10.20921 18.12280 242.69670 507.86555 1829361.45650 0.00000 2154400.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x33a3d962955a3862c8093d1273344719f03ca17c 2024-01-08 08:44:16.872705
1404 8716 Convergence CONV convergence 28 2021-03-08T00:00:00.000Z [decentralized-exchange-dex-token, yield-farmi... NaN 1663854924.50416 10000000000 False NaN 1405 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00110 752233.96296 -9.14440 -6.23556 -12.77046 -27.34669 52.87975 111.36764 126.68627 1828186.79406 0.00000 10987657.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 2024-01-08 08:44:16.872705
1405 12778 Ojamu OJA ojamu 13 2021-10-15T08:18:52.000Z [ai-big-data] 100000000.00000 99996080.00000 100000000 False NaN 1406 32613000.00000 593789.08309 NaN 2024-01-08T03:11:00.000Z 0.01821 19992.29653 380.30830 0.24718 -15.54117 -21.73098 -19.59573 39.84394 321.08269 1820641.48210 0.00000 1820712.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0aa7efe4945db24d95ca6e117bba65ed326e291a 2024-01-08 08:44:16.872705
1406 6638 UniLayer LAYER unilayer 17 2020-08-19T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 40000000.00000 26073740.51706 40000000 False NaN 1407 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06980 500361.86262 -38.78150 -0.98568 -20.03840 -1.68325 38.66637 8.48654 52.23271 1820018.72995 0.00000 2792109.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b 2024-01-08 08:44:16.872705
1407 12350 Triall TRL triall 9 2021-10-05T13:43:18.000Z [health, ai-big-data] 175000000.00000 43899411.00491 172159214 False NaN 1408 43899411.00491 1811033.90610 NaN 2024-01-08T03:11:00.000Z 0.04125 2280.73429 -63.03430 0.00252 -4.88129 0.50469 -39.09434 66.93285 86.95812 1811033.90610 0.00000 7219480.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x58f9102bf53cf186682bd9a281d3cd3c616eec41 2024-01-08 08:44:16.872705
1408 3831 Safe Haven SHA safe-haven 21 2019-04-02T00:00:00.000Z [polygon-ecosystem] 8500000000.00000 3005855396.00000 8500000000 False NaN 1409 8500000000.00000 5118772.39168 NaN 2024-01-08T03:11:00.000Z 0.00060 22967.59826 87.09820 0.02953 5.16350 -0.97898 7.66090 8.24567 24.57589 1810151.71935 0.00010 5118772.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x40fEd5691e547885cABd7A2990De719DCc8497FC 2024-01-08 08:44:16.872705
1409 9200 Revomon REVO revomon 18 2021-04-12T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, metaverse, ... 46000000.00000 32951611.68000 46000000 False NaN 1410 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05427 5034.56399 -51.83920 -1.18158 -6.33079 -16.70822 4637.12292 3411.95029 6087.52555 1788288.16535 0.00000 2496425.86000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c 2024-01-08 08:44:16.872705
1410 14374 Green Ben EBEN green-ben 7 2021-11-11T19:16:57.000Z [] NaN 27907433.39806 38853408.34566 False NaN 1411 37722760.42152 2385702.71754 NaN 2024-01-08T03:11:00.000Z 0.06324 5861.51709 -0.95620 -0.45616 -0.05928 -7.12550 -0.01891 0.32151 22.65224 1764951.42331 0.00000 2457208.35000 NaN 2024-01-08T03:11:00.000Z 1831.00000 Bitcoin Cash BCH bitcoin-cash 0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B 2024-01-08 08:44:16.872705
1411 11529 Clube Atlético Mineiro Fan Token GALO clube-atletico-mineiro-fan-token 3 2021-09-01T06:35:10.000Z [sports, fan-token] NaN 5269670.00000 10000000 False NaN 1412 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.33070 22140.91883 9.49270 1.01426 -4.73779 -1.75857 -8.54853 -6.97830 0.92912 1742701.39589 0.00000 3307040.85000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C 2024-01-08 08:44:16.872705
1412 8968 Polychain Monsters PMON polkamon 46 2021-03-27T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... NaN 3410184.57338 9166468.07050 False NaN 1413 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.51043 150350.73350 18.45050 -1.03080 -9.28375 -7.11299 -30.98189 27.51101 51.69486 1740656.53727 0.00000 4678829.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 2024-01-08 08:44:16.872705
1413 3175 Maro MARO maro 4 2018-08-14T00:00:00.000Z [media, content-creation] 1000000000.00000 989087813.83100 989087813.83100 False NaN 1414 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00176 70288.08838 -43.88940 -8.58034 -21.33088 -32.64544 -10.23118 71.36019 66.36832 1737475.52954 0.00000 1756644.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1414 5313 CONTRACOIN CTCN contracoin 3 2020-03-13T00:00:00.000Z [] 100000000.00000 51024030.50000 100000000 False NaN 1415 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03402 11.47112 0.00140 0.00252 -0.00236 50.53471 -10.52290 -10.52350 -8.05941 1735834.16346 0.00000 3401993.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 2024-01-08 08:44:16.872705
1415 20366 Interlay INTR interlay-intr 7 2022-05-30T12:52:35.000Z [defi, smart-contracts, dao, yield-farming, am... NaN 67020250.90000 1000000000 False NaN 1416 162947939.59545 4196978.40171 NaN 2024-01-08T03:11:00.000Z 0.02576 175512.62673 11.83340 -1.34212 -2.54339 -6.38550 -25.97185 30.12312 150.28245 1726211.12119 0.00000 25756560.11000 NaN 2024-01-08T03:11:00.000Z 6636.00000 Polkadot DOT polkadot-new 2032 2024-01-08 08:44:16.872705
1416 10622 XCarnival XCV xcarnival 18 2021-10-21T00:00:00.000Z [collectibles-nfts, defi, gaming, play-to-earn... 1000000000.00000 790640622.37000 1000000000 False NaN 1417 119932082.00000 260477.21465 NaN 2024-01-08T03:11:00.000Z 0.00217 875936.00049 46.17180 -0.01704 -4.30263 -22.18229 -16.52479 19.46125 7.24587 1717170.78259 0.00000 2171872.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc 2024-01-08 08:44:16.872705
1417 3935 SparkPoint SRK sparkpoint 17 2019-05-14T00:00:00.000Z [bnb-chain] NaN 10840623419.53942 13094612245.20558 False NaN 1418 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00016 68972.00424 -18.73260 -0.98136 -3.35893 -15.71752 -46.16506 -22.49022 25.26210 1688107.47931 0.00000 2039099.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0488401c3f535193fa8df029d9ffe615a06e74e6 2024-01-08 08:44:16.872705
1418 9665 My DeFi Pet DPET my-defi-pet 27 2021-05-10T00:00:00.000Z [collectibles-nfts, gaming, animoca-brands-por... NaN 40617680.05265 100000000 False NaN 1419 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04150 540305.86043 36.16710 -1.94146 -9.38173 -16.03328 -22.74870 -3.70265 14.56925 1685612.88305 0.00000 4149948.69000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfb62ae373aca027177d1c18ee0862817f9080d08 2024-01-08 08:44:16.872705
1419 11349 ADAPad ADAPAD adapad 23 2021-08-21T00:00:00.000Z [launchpad, bluezilla] 1000000000.00000 117642373.10000 117642373.10000 False NaN 1421 65883266.75000 938204.11334 NaN 2024-01-08T03:11:00.000Z 0.01424 26987.08550 -19.71750 -0.90166 -4.84556 -17.80912 -9.51137 23.98298 100.96853 1675274.52401 0.00000 14240400.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 2024-01-08 08:44:16.872705
1420 5667 Bitgesell BGL bitgesell 17 2020-06-08T00:00:00.000Z [] 21000000.00000 16157930.35675 16414415.36675 False NaN 1420 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10368 43602.73958 1068.58610 0.25099 24.51627 14.01119 23.43929 30.59942 15.73990 1675310.57958 0.00000 2177353.25000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1421 1758 TenX PAY tenx 24 2017-06-27T00:00:00.000Z [medium-of-exchange, fenbushi-capital-portfoli... NaN 205218255.94858 205218255.94858 False NaN 1422 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00813 22705.96871 -11.13920 -2.42583 -1.42579 -3.85465 -5.38870 -30.40005 -23.91139 1668663.30488 0.00010 1668663.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb97048628db6b661d4c2aa833e95dbe1a905b280 2024-01-08 08:44:16.872705
1422 21701 Skeb Coin SKEB skeb-coin 8 2022-09-05T08:00:49.000Z [] 10000000000.00000 1153490031.00000 10000000000 False NaN 1423 412050000.00000 594843.36406 NaN 2024-01-08T03:11:00.000Z 0.00144 290281.86099 -52.16830 -1.08097 -0.77478 -7.02847 -2.81730 -7.04798 -14.82758 1665200.55927 0.00000 14436193.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 2024-01-08 08:44:16.872705
1423 9693 DOGGY DOGGY doggy 30 2021-05-11T00:00:00.000Z [collectibles-nfts, memes, doggone-doggerel, b... 5000000000.00000 2290262199.51129 2290262199.51129 False NaN 1424 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00072 51238.08549 -14.46900 -1.19485 -4.22801 -5.43766 -40.14928 -48.87538 167.02155 1660101.34737 0.00000 3624260.46000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 2024-01-08 08:44:16.872705
1424 576 GameCredits GAME gamecredits 23 2014-09-01T00:00:00.000Z [collectibles-nfts, gaming, metaverse] 200000000.00000 193823106.42541 200000000 False NaN 1425 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00855 590.42534 0.05990 -0.03405 -5.00190 -3.22141 -11.69804 -44.46912 -3.26272 1657401.45003 0.00010 1710220.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 2024-01-08 08:44:16.872705
1425 12983 Pawthereum PAWTH pawthereum 6 2021-10-22T01:46:56.000Z [philanthropy, ethereum-ecosystem, bnb-chain] 1000000000.00000 844806090.62629 1000000000 False NaN 1426 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00196 99.96760 -97.57080 -0.98553 -2.46362 -8.07532 163.72743 163.72743 163.72743 1651607.00387 0.00000 1955013.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaecc217a749c2405b5ebc9857a16d58bdc1c367f 2024-01-08 08:44:16.872705
1426 7846 Unbound UNB unbound 28 2020-12-02T00:00:00.000Z [defi, dao, amm, arrington-xrp-capital-portfolio] 10000000000.00000 2449797256.67561 10000000000 False NaN 1427 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00067 31653.69087 -77.28940 -3.56830 -5.49259 -19.44417 -22.47125 18.00533 122.78673 1645021.07030 0.00000 6714927.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922 2024-01-08 08:44:16.872705
1427 8620 TOWER TOWER tower-token 79 2021-03-01T00:00:00.000Z [collectibles-nfts, gaming, entertainment, gov... NaN 733394054.00000 10000000000 False NaN 1428 1184227931.25429 2652807.60880 NaN 2024-01-08T03:11:00.000Z 0.00224 32520.71977 -82.96530 -2.16217 -5.79657 1.38434 -13.22605 29.04502 146.78006 1642887.55175 0.00000 22401157.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1c9922314ed1415c95b9fd453c3818fd41867d0b 2024-01-08 08:44:16.872705
1428 9198 Hord HORD hord 20 2021-04-12T00:00:00.000Z [collectibles-nfts, defi, governance, dao-make... 320000000.00000 88615986.30686 320000000 False NaN 1429 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01851 62544.97058 -26.27520 0.00038 -0.20019 -28.31067 -4.54015 94.79160 112.16130 1640322.25571 0.00000 5923345.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x43a96962254855f16b925556f9e97be436a43448 2024-01-08 08:44:16.872705
1429 10427 POLKER PKR polker 25 2021-06-15T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... NaN 193639424.00000 1000000000 False NaN 1430 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00840 15961.27508 -14.53820 1.81139 -3.71647 -11.39830 -16.83670 275.83771 611.59039 1626312.23924 0.00000 8398662.86000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x140a4e80dD8184536acc45F1C452D7540472e6E1 2024-01-08 08:44:16.872705
1430 18184 BBS Network BBS bbs-network 13 2022-02-18T06:38:32.000Z [ethereum-ecosystem, bnb-chain] NaN 124754411.42953 1000000000 False NaN 1431 64224887.00000 835445.77654 NaN 2024-01-08T03:11:00.000Z 0.01301 33415.17087 -1.88510 -0.01064 -3.79292 -4.13643 22.92288 76.89232 80.36068 1622821.79078 0.00000 13008131.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 2024-01-08 08:44:16.872705
1431 12901 King Shiba KINGSHIB king-shiba 15 2021-10-20T03:25:43.000Z [marketplace, memes, bnb-chain] 1000000000.00000 350027371.87946 425084323 False NaN 1432 309199319.40000 1418523.21452 NaN 2024-01-08T03:11:00.000Z 0.00459 17739.07248 -72.76590 0.16196 -27.28881 4.86224 0.83875 15.17324 -13.65530 1605831.32489 0.00000 4587730.71000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c 2024-01-08 08:44:16.872705
1432 4078 Super Zero Protocol SERO super-zero-protocol 14 2019-07-19T00:00:00.000Z [privacy] 647367590.00000 410026988.00000 593944950 False NaN 1434 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00391 458559.08130 4.09120 0.10143 -1.91081 -2.65004 0.10795 -10.05843 -5.68369 1601211.98024 0.00000 2528059.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1433 5011 ALLY ALY ally 1 2019-12-06T00:00:00.000Z [] NaN 2300000000.00000 10000000000 False NaN 1433 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00070 18376.73658 -10.21550 -0.21202 0.79219 1.85698 3.63977 19.17786 30.13977 1605650.84446 0.00000 6981090.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9d5686eadea7327f5a0c4820dca90457a0e88763 2024-01-08 08:44:16.872705
1434 18586 3space Art PACE 3space-art 1 2022-03-07T02:50:16.000Z [ethereum-ecosystem] 100000000.00000 52355204.46000 100000000 False NaN 1437 4745779.00000 143501.52729 NaN 2024-01-08T03:11:00.000Z 0.03024 586450.57307 -0.50490 -2.29305 0.76454 1.19989 -37.74370 -37.74370 -37.74370 1583101.91050 0.00000 3023771.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd 2024-01-08 08:44:16.872705
1435 26413 NuriTopia NBLU nuritopia 3 2023-05-31T03:23:12.000Z [] 5000000000.00000 385000000.00000 5000000000 False NaN 1435 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00413 83322.92753 2.64240 0.14792 -23.42226 -37.03794 -47.93085 -54.00891 -59.60000 1591945.32498 0.00000 20674614.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 2024-01-08 08:44:16.872705
1436 1789 Populous PPT populous 15 2017-07-10T00:00:00.000Z [logistics] 53252246.00000 53252245.99439 53252246 False NaN 1436 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02974 108348.38014 -38.10380 0.77484 -11.94997 -20.81266 -1.98917 -12.59802 19.64120 1583687.04191 0.00010 1583687.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a 2024-01-08 08:44:16.872705
1437 19018 Choise.com CHO choise 12 2022-03-24T03:42:42.000Z [defi, dao, solana-ecosystem] 1000000000.00000 109573888.74000 1000000000 False NaN 1438 28053833.00000 405160.52027 NaN 2024-01-08T03:11:00.000Z 0.01444 727922.21646 -2.69370 -2.20881 -11.40578 -18.90336 -13.66019 -33.02788 -73.26203 1582493.69241 0.00000 14442251.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 2024-01-08 08:44:16.872705
1438 7857 Mirror Protocol MIR mirror-protocol 115 2020-12-04T00:00:00.000Z [cosmos-ecosystem, defi, derivatives, syntheti... NaN 77742679.93249 370575000 False NaN 1441 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02025 263555.96582 -6.87560 -1.10661 -5.95083 -0.27145 -7.20518 61.58914 43.82322 1574411.15244 0.00010 7504724.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 2024-01-08 08:44:16.872705
1439 11528 Valencia CF Fan Token VCF valencia-cf-fan-token 4 2021-09-01T06:30:09.000Z [fan-token] NaN 2839013.00000 10000000 False NaN 1439 1475001.00000 818624.80201 NaN 2024-01-08T03:11:00.000Z 0.55500 114402.45244 4.84080 0.35269 -2.59761 -5.06452 -11.62297 -11.74580 -8.96777 1575650.76568 0.00000 5549994.90000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 2024-01-08 08:44:16.872705
1440 24996 KEK KEKE kek 11 2023-05-06T11:28:15.000Z [memes] 77777777777777.00000 74280393141279.00000 77777777777777 False NaN 1440 77777777777777.00000 1649544.05039 NaN 2024-01-08T03:11:00.000Z 0.00000 219791.23221 14.25530 -0.98555 7.62496 -33.50368 111.53057 200.37514 110.00496 1575370.03586 0.00000 1649544.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff 2024-01-08 08:44:16.872705
1441 5600 Attila ATT attila 5 2020-05-18T00:00:00.000Z [] 3000000000.00000 450382736.00000 3000000000 False NaN 1442 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00349 22.67546 156.81190 0.12300 3.69882 0.15832 -9.00116 7.61081 110.87039 1571967.26289 0.00000 10470876.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x89Fb927240750c1B15d4743cd58440fc5f14A11C 2024-01-08 08:44:16.872705
1442 2041 BitcoinZ BTCZ bitcoinz 19 2017-10-12T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, p... 21000000000.00000 12604351724.00000 12604351724 False NaN 1443 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00012 19644.48796 25.40780 -1.20259 -12.49477 -2.44625 -24.28937 139.04043 165.46594 1569766.88174 0.00000 2615374.85000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1443 7438 ZeroSwap ZEE zeroswap 35 2020-10-18T00:00:00.000Z [defi, launchpad, exnetwork-capital-portfolio,... NaN 63429102.00000 100000000 False NaN 1445 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02469 818062.15917 1.08900 -0.14441 -2.02502 -23.71959 -12.58739 58.34392 176.53018 1565801.93431 0.00000 2468586.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 2024-01-08 08:44:16.872705
1444 23946 Cheems Inu (new) CINU cheems-inu-new 6 2021-11-28T03:00:00.000Z [] 14476116114.00000 5723672214.00000 9993444728 False NaN 1447 9993444728.00000 2698186.47790 NaN 2024-01-08T03:11:00.000Z 0.00027 1116.98680 -43.98570 -1.61863 -5.05081 -18.70778 -7.45465 7.87673 11.77059 1545366.52696 0.00000 3908488.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA64D5d1eB67748226d84812B45711453f1118c32 2024-01-08 08:44:16.872705
1445 9348 Crowny CRWNY crowny 6 2021-04-20T00:00:00.000Z [marketplace, solana-ecosystem, exnetwork-capi... 813097988.00000 462191889.24000 813097988.24000 False NaN 1446 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00335 404221.35668 3.88110 -0.89782 -7.12145 -23.55832 -69.58395 19.95146 52.37154 1548004.79394 0.00000 2723283.58000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 2024-01-08 08:44:16.872705
1446 11978 Revolve Games RPG revolve-games 6 2021-09-20T17:19:33.000Z [collectibles-nfts, gaming, metaverse, polkafo... 95000000.00000 74717610.76066 95000000 False NaN 1448 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02057 16020.37389 -56.40660 -1.23531 7.70324 -28.62542 -12.25107 -15.71687 38.26718 1536991.27223 0.00000 1954213.60000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x01E0d17a533E5930A349C2BB71304F04F20AB12B 2024-01-08 08:44:16.872705
1447 6236 Offshift (old) XFT offshift 16 2020-08-06T00:00:00.000Z [privacy, zero-knowledge-proofs, ethereum-ecos... 10000000.00000 1993459.70887 10000000 False NaN 1449 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.77042 0.00000 -100.00000 0.00000 6.43949 -30.90912 -7.70354 269.38315 287.93994 1535796.49048 0.00000 7704176.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xabe580e7ee158da464b51ee1a83ac0289622e6be 2024-01-08 08:44:16.872705
1448 10165 PornRocket PORNROCKET pornrocket 18 2021-05-31T00:00:00.000Z [bnb-chain] 1000000000000000.00000 384232207389364.93750 384232207389364.93750 False NaN 1450 404406880320407.00000 1614131.57526 NaN 2024-01-08T03:11:00.000Z 0.00000 94.42009 1744.96990 -1.18158 -4.02845 -5.52037 21.42972 18.09894 41.34192 1533607.28602 0.00000 3991355.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 2024-01-08 08:44:16.872705
1449 27704 X X xerc20-pro 23 2023-07-28T07:55:30.000Z [memes, ethereum-ecosystem] 960620301401.00000 837791806213.66016 960594381487.40771 False NaN 1451 899558999644.82996 1645831.29438 NaN 2024-01-08T03:11:00.000Z 0.00000 53872.23738 -25.59250 -1.89500 -6.29307 -15.32345 -24.48460 -71.16734 -7.44119 1532822.16440 0.00000 1757548.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa62894D5196bC44e4C3978400Ad07E7b30352372 2024-01-08 08:44:16.872705
1450 22487 Artisse CATHEON catheon-gaming 10 2022-11-01T04:04:17.000Z [ai-big-data, gaming] 10000000000.00000 968534281.00000 10000000000 False NaN 1452 1575992547.06706 2491442.03361 NaN 2024-01-08T03:11:00.000Z 0.00158 62776.62495 -19.46200 -0.14520 -0.67763 -40.29264 52.63467 503.34596 428.84600 1531128.44548 0.00000 15808717.10000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x7e7737C40878e720b32e7bC9CD096259f876d69f 2024-01-08 08:44:16.872705
1451 3052 GoCrypto Token GOC gocrypto-token 19 2018-08-03T00:00:00.000Z [ai-big-data] NaN 245278437.79000 299095759 False NaN 1453 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00623 255532.81916 9.65510 0.61398 -6.25388 -16.28602 109.99346 72.80590 12.34454 1528176.68182 0.00000 1863478.78000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4b85a666dec7c959e88b97814e46113601b07e57 2024-01-08 08:44:16.872705
1452 9839 blockbank BBANK blockbank 36 2021-05-16T00:00:00.000Z [dwf-labs-portfolio] NaN 211561980.00000 400000000 False NaN 1454 30000000.00000 215634.27417 NaN 2024-01-08T03:11:00.000Z 0.00719 13562.21548 -64.47750 -1.90812 -16.05366 -92.94526 -88.05968 -80.55013 -59.46920 1520667.13333 0.00000 2875123.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf4b5470523ccd314c6b9da041076e7d79e0df267 2024-01-08 08:44:16.872705
1453 8801 Lightning LIGHT lightning 6 2021-03-15T00:00:00.000Z [launchpad, bnb-chain] 100000000.00000 64269692.00000 100000000 False NaN 1455 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02363 1700.79491 25.79870 -1.18158 -5.19242 -9.74374 71.08409 90.17713 374.35198 1518775.90839 0.00000 2363129.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x037838b556d9c9d654148a284682C55bB5f56eF4 2024-01-08 08:44:16.872705
1454 12497 KubeCoin KUBE kubecoin 8 2021-10-08T07:18:47.000Z [cardano-ecosystem] 480000000.00000 189882166.00000 480000000 False NaN 1456 249600000.00000 1978390.48903 NaN 2024-01-08T03:11:00.000Z 0.00793 114574.65258 -35.46430 10.54377 10.85179 -2.51894 -43.08350 28.21558 0.44031 1505052.36879 0.00000 3804597.09000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano a26022096c6a8052987dabbfa94849ab7886cf0bb78400... 2024-01-08 08:44:16.872705
1455 9299 NFT Art Finance NFTART nft-art-finance 19 2021-04-19T00:00:00.000Z [collectibles-nfts, music, bnb-chain] 100000000000000000.00000 25282174668987600.00000 28853017603448110 False NaN 1458 25282174668987600.00000 1494491.72059 NaN 2024-01-08T03:11:00.000Z 0.00000 2061.85432 3.10000 -0.65827 -2.04545 -31.01668 61.64606 68.52504 154.11999 1494491.72059 0.00000 5911246.72000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf7844cb890f4c339c497aeab599abdc3c874b67a 2024-01-08 08:44:16.872705
1456 1107 PAC Protocol PAC pac-protocol 14 2015-11-02T00:00:00.000Z [mineable, pos, pos-30, decentralized-exchange... 50000000000.00000 17442599178.53265 17442599178.53265 False NaN 1457 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00009 26692.53035 -5.58840 -0.70462 10.03105 5.42118 -7.80316 60.73499 124.26928 1495288.18547 0.00000 4286311.26000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1457 6930 KIRA KEX kira-network 18 2020-09-07T00:00:00.000Z [cosmos-ecosystem, vbc-ventures-portfolio, inj... 300000000.00000 12532083.00000 300000000 False NaN 1459 224608066.00000 26743234.86514 NaN 2024-01-08T03:11:00.000Z 0.11907 871503.78664 32.96160 -2.67010 -28.90548 -32.67232 1086.74562 1632.34292 2026.48126 1492147.83328 0.00000 35719867.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1458 4287 Jobchain JOB jobchain 8 2019-12-23T00:00:00.000Z [] 100000000000.00000 9864586780.84756 100000000000 False NaN 1460 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00015 549.79580 -74.31440 0.00252 -17.15049 -16.38303 15.59774 -2.75862 -37.80356 1490623.33878 0.00000 15110854.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a 2024-01-08 08:44:16.872705
1459 8509 XMON XMON xmon 28 2021-02-18T00:00:00.000Z [ai-big-data, collectibles-nfts] 10000.00000 1494.91777 10000 False NaN 1461 NaN NaN NaN 2024-01-08T03:11:00.000Z 992.76140 27312.12250 11.37140 -0.98543 -1.08095 -6.60686 -27.12684 -29.90067 10.02087 1484096.65406 0.00000 9927613.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 2024-01-08 08:44:16.872705
1460 16104 PearDAO PEX peardao 9 2022-03-13T10:01:45.000Z [decentralized-exchange-dex-token, dex] 1000000000.00000 52300308.32000 1000000000 False NaN 1463 57326893.44972 1624297.11706 NaN 2024-01-08T03:11:00.000Z 0.02833 0.00000 -100.00000 0.00000 -1.26409 -2.88032 -8.83248 -8.15945 28.24313 1481874.12423 0.00000 28333946.24000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6a0b66710567b6beb81A71F7e9466450a91a384b 2024-01-08 08:44:16.872705
1461 9989 Solrise Finance SLRS solrise-finance 12 2021-07-06T00:00:00.000Z [asset-management, defi, solana-ecosystem, ala... 1000000000.00000 150152482.55295 998996818.88027 False NaN 1462 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00988 24891.15993 8.17800 -0.05291 1.70859 12.60437 25.87216 61.89106 36.39911 1483517.50037 0.00000 9880073.08000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1462 16185 Dingocoin DINGO dingocoin 20 2021-12-17T04:37:18.000Z [mineable, pow, medium-of-exchange, memes, pay... NaN 106405028749.99995 106405028749.99995 False NaN 1466 100574578752.00000 1391900.78698 NaN 2024-01-08T03:11:00.000Z 0.00001 4631.28555 -78.39240 -1.25376 -10.24130 -19.09462 23.44241 22.97416 -17.80410 1472591.23621 0.00000 1472591.24000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1463 8772 ZUSD ZUSD zusd 11 2021-03-10T00:00:00.000Z [stablecoin, arbitrum-ecosytem, usd-stablecoin] NaN 1472237.00000 2122424 False NaN 1464 16284235.00000 16302034.64768 NaN 2024-01-08T03:11:00.000Z 1.00109 74.90158 -68.68030 0.05621 -0.22799 0.38455 0.22172 0.29485 0.35098 1473846.24354 0.00000 2124743.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA 2024-01-08 08:44:16.872705
1464 9507 Göztepe S.K. Fan Token GOZ goztepe-sk-fantoken 5 2021-04-30T00:00:00.000Z [fan-token, soccer] 7000000.00000 2359821.00000 7000000 False NaN 1465 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.62409 67760.06028 -8.54740 0.65248 -1.06571 -3.78074 -8.89664 -12.73154 -13.09742 1472739.29791 0.00000 4368625.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1465 10228 Omchain OMC omchain 10 2021-06-02T00:00:00.000Z [] NaN 92808753.00000 249045426 False NaN 1467 162881094.00000 2564611.91739 NaN 2024-01-08T03:11:00.000Z 0.01575 220946.57822 73.59080 0.05299 0.34639 -9.25203 -5.67459 23.47171 19.83573 1461301.78854 0.00000 3921295.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1466 22484 Eldarune ELDA eldarune 5 2022-10-31T18:43:48.000Z [seedify] 600000000.00000 57799969.19000 589137648.88623 False NaN 1444 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02711 450259.29177 28.21000 2.52515 -1.80353 1.29859 365.03526 540.74394 642.16691 1566978.87897 0.00000 16266225.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 2024-01-08 08:44:16.872705
1467 7320 Neutrino Token NSBT neutrino-system-base-token 13 2020-10-06T00:00:00.000Z [] 2835689.00000 2834678.37570 2834678.37570 False NaN 1468 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.50709 42495.03402 -14.20620 0.02407 -3.84210 -19.85481 -16.44746 -1.21718 -12.16677 1437434.95010 0.00000 1437947.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9d79d5b61de59d882ce90125b18f74af650acb93 2024-01-08 08:44:16.872705
1468 9493 Reflexer Ungovernance Token FLX reflexer-ungovernance-token 18 2021-04-29T00:00:00.000Z [defi, derivatives, smart-contracts, asset-bac... 1000000.00000 193796.49489 999715 False NaN 1469 894688.55169 6563180.93300 NaN 2024-01-08T03:11:00.000Z 7.33572 60249.52073 -14.95440 -1.54663 -3.39008 -6.05941 -19.02711 12.52801 -28.39368 1421636.00701 0.00000 7335715.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6243d8cea23066d098a15582d81a598b4e8391f4 2024-01-08 08:44:16.872705
1469 7131 YAM V3 YAM yam 9 2020-09-22T00:00:00.000Z [dao, insurance, yield-farming, governance, sy... NaN 14747261.20755 15164231.31259 False NaN 1470 NaN NaN 5.45024 2024-01-08T03:11:00.000Z 0.09563 26506.84509 6.31830 -0.45578 -21.20724 -22.92368 -18.88095 55.69732 80.41631 1410222.08496 0.00000 1450095.28000 258744.74011 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0aacfbec6a24756c20d41914f2caba817c0d8521 2024-01-08 08:44:16.872705
1470 24906 BeNFT Solutions BeAI benft-solutions 10 2023-05-03T19:38:20.000Z [binance-smart-chain] 7000000.00000 1349789.70578 7000000 False NaN 1471 1280000.00000 1336193.32918 NaN 2024-01-08T03:11:00.000Z 1.04390 287743.21364 10.27350 2.66075 -3.35410 -0.53726 -5.84312 31.61860 -75.86075 1409046.87551 0.00000 7307307.27000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997 2024-01-08 08:44:16.872705
1471 7809 Carbon CARBON carbon 15 2020-12-02T00:00:00.000Z [collectibles-nfts, gaming, social-token, play... 50000000.00000 35188718.27499 41000000 False NaN 1472 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03966 20972.58708 -12.25250 -1.18074 -4.20870 -16.77724 -17.96856 528.47439 325.67708 1395563.27287 0.00000 1982969.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 2024-01-08 08:44:16.872705
1472 10747 ETHPad ETHPAD ethpad 13 2021-07-03T00:00:00.000Z [launchpad, bluezilla, bnb-chain] 1000000000.00000 199427404.50000 199427404.50000 False NaN 1473 19000000.00000 131946.86487 NaN 2024-01-08T03:11:00.000Z 0.00694 7756.25079 -8.50810 -0.96158 -6.22177 -13.19248 -23.64052 12.65994 94.77295 1384937.93649 0.00000 6944571.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 2024-01-08 08:44:16.872705
1473 8143 Nord Finance NORD nord-finance 16 2020-12-30T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, po... 10000000.00000 7794582.38351 9800000 False NaN 1474 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17578 121771.11890 15.34240 -1.03588 -8.38360 8.28645 0.87862 66.24989 66.20739 1370160.07871 0.00000 1757836.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e9730ecffbed43fd876a264c982e254ef05a0de 2024-01-08 08:44:16.872705
1474 15180 GamesPad GMPD gamespad 18 2021-12-21T14:30:32.000Z [] 500000000.00000 67400712.00000 494932275.91000 False NaN 1475 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02013 30228.61828 9.37080 0.01698 0.96798 -4.62091 -24.61774 209.27008 262.65501 1356771.36759 0.00000 10064963.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63 2024-01-08 08:44:16.872705
1475 8937 Woonkly Power WOOP woonkly-power 29 2021-03-24T00:00:00.000Z [bnb-chain] 1000000000.00000 228584357.00000 408889000 False NaN 1477 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00582 216246.72721 22.59180 -0.12419 3.31939 0.32560 -21.16341 76.82806 84.83957 1330259.11801 0.00000 5819554.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaAD483F97f13C6A20B9D05d07c397CE85c42C393 2024-01-08 08:44:16.872705
1476 11309 OneRare ORARE onerare 9 2021-08-19T00:00:00.000Z [collectibles-nfts, gaming, polygon-ecosystem] 100000000.00000 50553710.86000 100000000 False NaN 1476 4893551.22000 128862.42515 NaN 2024-01-08T03:11:00.000Z 0.02633 118240.06642 -14.35050 -0.19598 -1.69634 3.49781 4.32835 50.97862 54.01337 1331236.45572 0.00000 2633311.05000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xff2382bd52efacef02cc895bcbfc4618608aa56f 2024-01-08 08:44:16.872705
1477 6470 Hiblocks HIBS hiblocks 8 2020-08-10T00:00:00.000Z [] 20000000000.00000 10086444804.00000 19970843711 False NaN 1478 11875091351.71240 1565917.66676 NaN 2024-01-08T03:11:00.000Z 0.00013 33080.29105 43.78440 0.53503 -6.37429 -18.37611 -31.22013 2.40430 2.24850 1330056.47246 0.00000 2637314.73000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xE06b40df899b9717b4E6B50711E1dc72d08184cF 2024-01-08 08:44:16.872705
1478 24130 VNX Swiss Franc VCHF vnx-swiss-franc 20 2023-03-28T12:53:31.000Z [stablecoin, ethereum-ecosystem, avalanche-eco... NaN 1141493.98000 1141493.98000 True NaN 1479 1141493.98000 1327114.98893 NaN 2024-01-08T03:11:00.000Z 1.16261 194169.33183 -4.91960 -0.20725 -0.21961 -0.04817 2.27746 3.49894 6.97560 1327114.98893 0.00000 1327114.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f 2024-01-08 08:44:16.872705
1479 22540 City Tycoon Games CTG city-tycoon-games 4 2022-11-04T15:22:51.000Z [] 1000000000.00000 10000000.00000 1000000000 False NaN 1480 3110000.00000 406746.43646 NaN 2024-01-08T03:11:00.000Z 0.13079 16737.76224 48.47510 0.12508 0.39705 -3.27604 -10.68421 -3.10619 -7.56996 1307866.35516 0.00000 130786635.52000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c 2024-01-08 08:44:16.872705
1480 2874 Aurora AOA aurora 7 2018-06-26T00:00:00.000Z [platform, smart-contracts] NaN 9975060788.28222 10000000000 False NaN 1481 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00013 2.37711 269.75210 -0.02413 -33.38721 491.00613 -31.91198 -52.00307 1.10680 1285786.51346 0.00010 1289001.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ab165d795019b6d8b3e971dda91071421305e5a 2024-01-08 08:44:16.872705
1481 11291 Kryptomon KMON kryptomon 21 2021-08-17T00:00:00.000Z [collectibles-nfts, gaming, poolz-finance-port... NaN 189843488.45145 1000000000 False NaN 1482 74000000.00000 496921.48254 NaN 2024-01-08T03:11:00.000Z 0.00672 145367.22836 46.70030 -1.36133 -5.09340 0.94003 -8.63356 1.10422 4.66231 1274828.48287 0.00000 6715155.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc732b6586a93b6b7cf5fed3470808bc74998224d 2024-01-08 08:44:16.872705
1482 11563 aiRight AIRI airight 18 2021-09-01T22:11:23.000Z [ai-big-data, generative-ai] 1900000000.00000 256262564.64000 1860000000 False NaN 1484 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00493 470563.84607 -47.25930 -1.32209 -8.47224 8.63393 42.60566 33.42841 147.62260 1263469.36028 0.00000 9367703.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f 2024-01-08 08:44:16.872705
1483 12751 Blockchain Monster Hunt BCMC blockchain-monster-hunt 31 2021-10-14T21:00:24.000Z [collectibles-nfts, gaming, metaverse, play-to... 1000000000.00000 237574369.00000 994444444 False NaN 1483 994444211.06000 5289932.49091 NaN 2024-01-08T03:11:00.000Z 0.00532 22892.55161 2.63130 -1.89040 -6.53407 -11.33816 -7.83462 36.63021 85.11590 1263773.63315 0.00000 5319486.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 2024-01-08 08:44:16.872705
1484 11779 Dreams Quest DREAMS dreams-quest 17 2021-09-09T01:39:30.000Z [collectibles-nfts, gaming, entertainment, mob... NaN 683879496.00000 732033225.76000 False NaN 1486 1421860556.99278 2624325.79918 NaN 2024-01-08T03:11:00.000Z 0.00185 341720.81827 10.79200 -1.24386 -1.87209 13.67065 -26.81972 207.05397 299.44555 1262235.31278 0.00000 1351112.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x54523d5fb56803bac758e8b10b321748a77ae9e9 2024-01-08 08:44:16.872705
1485 21036 SLG.GAMES SLG land-of-conquest 11 2022-07-19T12:11:46.000Z [] NaN 68000000.00000 1000000000 False NaN 1485 412262204.00000 7656856.66176 NaN 2024-01-08T03:11:00.000Z 0.01857 789780.48743 -8.18990 0.07660 -0.38830 8.86280 11.14834 43.14399 41.32662 1262949.27827 0.00000 18572783.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a 2024-01-08 08:44:16.872705
1486 6665 LGCY Network LGCY lgcy-network 11 2020-08-21T00:00:00.000Z [] 18000000000.00000 12713925827.15790 100000000000 False NaN 1487 8382442496.00000 826929.86489 NaN 2024-01-08T03:11:00.000Z 0.00010 29993.10503 -84.45010 -0.98529 -4.90020 -20.61570 -28.27365 -4.96567 -4.52841 1254231.68385 0.00000 1775704.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xae697f994fc5ebc000f8e22ebffee04612f98a0d 2024-01-08 08:44:16.872705
1487 10763 Aston Martin Cognizant Fan Token AM aston-martin-cognizant-fan-token 4 2021-07-05T00:00:00.000Z [sports, fan-token] 10000000.00000 2169759.00000 10000000 False NaN 1488 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.57725 73586.94940 -1.31030 -0.93745 -3.55007 -5.36551 0.96530 -6.37371 -1.47749 1252503.43837 0.00000 5772546.34000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x852312667B68A5d59D78DDE123b1E0C78A8Ee959 2024-01-08 08:44:16.872705
1488 5836 Idena IDNA idena 15 2020-08-11T00:00:00.000Z [ai-big-data, identity, oracles, sharding, sma... NaN 65784329.18285 112097571.83684 False NaN 1489 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01900 39786.20909 -38.15650 -0.29678 -8.26240 -9.84308 -4.76841 13.32678 26.93748 1250101.21279 0.00000 2130192.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1489 16913 Millonarios FC Fan Token MFC millonarios-fc-fan-token 1 2022-01-05T19:12:47.000Z [sports, fan-token] NaN 5676178.00000 10000000 False NaN 1490 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22018 8112.78788 -18.72550 -2.91600 -8.61190 -15.92516 -27.82701 -17.49705 -8.42776 1249762.97448 0.00000 2201768.47000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xc27f81AD0A98B238314D7C3014c0631263F9895D 2024-01-08 08:44:16.872705
1490 9639 Pussy Financial PUSSY pussy-financial 12 2021-05-07T00:00:00.000Z [memes] NaN 164756994741.00000 218398529553.28000 False NaN 1491 191210221983.58615 1448366.01272 NaN 2024-01-08T03:11:00.000Z 0.00001 13149.25746 103.94160 -0.98553 1.55971 0.05374 138.99738 170.22021 216.59065 1247989.92996 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9196e18bc349b1f64bc08784eae259525329a1ad 2024-01-08 08:44:16.872705
1491 10260 Thorstarter XRUNE thorstarter 17 2021-06-03T00:00:00.000Z [launchpad, olympus-pro-ecosystem] 1000000000.00000 80689454.00000 500000000 False NaN 1492 80689454.00000 1241427.29020 NaN 2024-01-08T03:11:00.000Z 0.01539 37408.10444 3.03960 -0.77165 -5.05468 -11.00832 -27.01390 12.80699 81.09205 1241427.29020 0.00000 15385248.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c 2024-01-08 08:44:16.872705
1492 25219 The Dons DONS the-dons 8 2023-05-12T14:07:08.000Z [memes, binance-smart-chain] 10000000000.00000 8150000000.00000 10000000000 False NaN 1494 8150000000.00000 1239606.98928 NaN 2024-01-08T03:11:00.000Z 0.00015 839.47799 -72.42170 -1.19550 -3.81406 -14.99094 -14.67775 -45.83122 -24.30181 1239606.98928 0.00000 1520990.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 2024-01-08 08:44:16.872705
1493 7795 Bird.Money BIRD bird-money 12 2020-11-27T00:00:00.000Z [ai-big-data, oracles, analytics] 140000.00000 94941.98264 140000 False NaN 1493 45449.15000 593428.67134 NaN 2024-01-08T03:11:00.000Z 13.05698 407989.21740 2.25030 -0.13023 -1.60356 -10.61818 -8.10697 30.56905 64.69310 1239655.62859 0.00000 1827977.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 2024-01-08 08:44:16.872705
1494 6500 ThreeFold TFT threefold 13 2020-08-10T00:00:00.000Z [distributed-computing, filesharing, smart-con... 4000000000.00000 81181457.00000 476220974 False NaN 1495 722203129.12030 10984669.15138 NaN 2024-01-08T03:11:00.000Z 0.01521 17349.22847 19.08280 0.01534 -9.00647 -14.46278 -6.67468 124.79142 162.54037 1234765.41490 0.00000 60839776.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf 2024-01-08 08:44:16.872705
1495 11234 Position Exchange POSI position-exchange 33 2021-08-12T00:00:00.000Z [] 100000000.00000 79994272.33550 91800000 False NaN 1496 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01538 32965.28570 -11.74160 -0.31849 -1.66011 -5.63198 -12.93666 -32.50502 -36.48934 1230685.75459 0.00000 1538467.34000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 2024-01-08 08:44:16.872705
1496 42 Primecoin XPM primecoin 3 2013-07-11T00:00:00.000Z [mineable, pow, multiple-algorithms] NaN 47917954.66265 47917954.66265 False NaN 1497 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02539 3352.55361 -6.52900 -0.87805 4.16925 -19.41592 -32.56402 -18.67673 1.84941 1216399.42679 0.00000 1216399.43000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1497 11110 Spores Network SPO spores-network 12 2021-07-30T00:00:00.000Z [launchpad, metaverse, exnetwork-capital-portf... 5000000000.00000 1058302432.00000 5000000000 False NaN 1498 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00114 38148.80839 -31.44440 -0.96687 -5.05914 -3.99361 -39.88012 40.30856 192.80371 1208226.83902 0.00000 5708324.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8357c604c5533fa0053beaaa1494da552cea38f7 2024-01-08 08:44:16.872705
1498 11420 Tune.FM JAM tune-fm 27 2021-08-26T16:25:17.000Z [entertainment, music, hedera-hashgraph-ecosys... 92233720368.00000 2907195961.00000 3000000000 False NaN 1499 2054340700.87618 850825.62622 NaN 2024-01-08T03:11:00.000Z 0.00041 140024.15115 -59.68640 -0.73367 -4.09074 -19.73089 -0.45275 57.70966 66.78712 1204044.11158 0.00000 38199512.31000 NaN 2024-01-08T03:11:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.127877 2024-01-08 08:44:16.872705
1499 7755 Handy HANDY handy 6 2020-11-23T00:00:00.000Z [] 10000000000.00000 945972125.00000 10000000000 False NaN 1500 575972125.00000 732824.09162 NaN 2024-01-08T03:11:00.000Z 0.00127 117154.42720 131.27320 -3.94282 -0.94471 -10.13417 -95.16572 179.62257 162.41010 1203584.57140 0.00000 12723256.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c 2024-01-08 08:44:16.872705
1500 8341 Young Boys Fan Token YBO young-boys-fan-token 1 2021-01-27T00:00:00.000Z [sports, fan-token, soccer] 5000000.00000 3080226.00000 5000000 False NaN 1501 3080278.00000 1202981.60855 NaN 2024-01-08T03:11:00.000Z 0.39054 15561.14763 -9.60670 -4.71131 -11.00309 -14.78316 -28.12623 -20.19901 -12.75872 1202961.30030 0.00000 1952715.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1501 8717 Oddz ODDZ oddz 28 2021-03-18T00:00:00.000Z [defi, derivatives, options] 100000000.00000 98999988.00000 100000000 False NaN 1502 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01212 219861.38076 11.30780 -0.98365 -3.32250 -12.25078 -16.67497 -1.59301 76.97145 1200077.22472 0.00000 1212199.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 2024-01-08 08:44:16.872705
1502 21557 Mint Marble MIM mint-marble 2 2022-08-25T05:59:54.000Z [] 1000000000.00000 33800000.00000 1000000000 False NaN 1503 33800000.00000 1193839.54020 NaN 2024-01-08T03:11:00.000Z 0.03532 844.74396 293.64090 0.00252 -8.31385 -29.35672 -78.50844 -77.66578 -78.93935 1193839.54020 0.00000 35320696.46000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9 2024-01-08 08:44:16.872705
1503 5185 KOK KOK keystone-of-opportunity-knowledge 17 2020-01-29T00:00:00.000Z [] NaN 107333422.49000 5000000000 False NaN 1504 500000000.00000 5517057.22172 NaN 2024-01-08T03:11:00.000Z 0.01103 1172049.21083 -46.04130 -0.99164 -30.99477 -12.33775 -40.90477 56.34157 57.60650 1184329.26736 0.00000 55170572.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b9647431632af44be02ddd22477ed94d14aacaa 2024-01-08 08:44:16.872705
1504 9083 Equalizer EQZ equalizer 13 2021-04-09T00:00:00.000Z [defi, ethereum-ecosystem, lending-borowing, e... 100000000.00000 50000000.00000 100000000 False NaN 1505 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02364 517.66555 -32.19410 -9.44145 -0.61143 -0.74021 -24.07069 120.95998 170.97541 1182098.98418 0.00000 2364197.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0 2024-01-08 08:44:16.872705
1505 1876 Dentacoin DCN dentacoin 22 2017-08-11T00:00:00.000Z [health] 7899848965678.00000 588105296887.00000 7283485741241 False NaN 1506 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 286.81383 42.90940 0.00287 21.57408 12.75547 45.87873 41.70979 20.98361 1180279.95644 0.00000 15854360.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 2024-01-08 08:44:16.872705
1506 23365 XRP Healthcare XRPH xrp-healthcare 5 2023-01-31T17:50:56.000Z [] NaN 56142504.00000 99979996.25000 False NaN 1507 56141664.02526 1165511.70541 NaN 2024-01-08T03:11:00.000Z 0.02076 449548.62795 22.54200 -0.01730 -0.31834 -10.65314 -7.68461 -0.48425 42.03337 1165529.14345 0.00000 2075603.88000 NaN 2024-01-08T03:11:00.000Z 52.00000 XRP Ledger XRP xrp rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk 2024-01-08 08:44:16.872705
1507 5067 MAX Exchange Token MAX max-exchange-token 5 2020-07-14T00:00:00.000Z [centralized-exchange] 500000000.00000 4832915.63670 290500000 False NaN 1508 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.24053 105907.23543 -6.96240 -3.29114 -3.31771 -3.61349 6.77751 19.20144 27.27240 1162453.55526 0.00000 120264209.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 2024-01-08 08:44:16.872705
1508 10040 Wall Street Games WSG wall-street-games 40 2021-05-24T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 1000000000000000.00000 874441169631935.25000 964542573319872.50000 False NaN 1509 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 106874.36991 -0.86560 -0.73133 -2.94529 -17.51454 -53.15646 0.75990 71.16345 1153179.16483 0.00000 1318761.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa58950f05fea2277d2608748412bf9f802ea4901 2024-01-08 08:44:16.872705
1509 24968 ELMOERC ELMO elmoerc 8 2023-05-05T16:34:10.000Z [memes] NaN 250844113.00000 334346381 False NaN 1510 250844113.00000 1147511.33612 NaN 2024-01-08T03:11:00.000Z 0.00457 214785.38726 17.10370 -0.98587 0.35545 6.68086 -2.80760 -13.84679 -9.30205 1147511.33612 0.00000 1529500.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 2024-01-08 08:44:16.872705
1510 28173 Gold GOLD the-gold-token 9 2023-09-22T12:08:04.000Z [] 21000000.00000 16517245.00000 20921914 False NaN 1511 16517245.00000 1127764.74318 NaN 2024-01-08T03:11:00.000Z 0.06828 7113.86492 -51.70780 -4.54822 -7.35966 -9.27785 38.21082 -48.21663 46.85159 1127764.74318 0.00000 1433838.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x089453742936dd35134383aee9d78bee63a69b01 2024-01-08 08:44:16.872705
1511 1834 Pillar PLR pillar 17 2017-07-24T00:00:00.000Z [defi, dao, wallet, governance] 800000000.00000 259348201.00000 800000000 False NaN 1512 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00433 261.39559 -4.16300 -1.35713 -5.38671 -10.92714 -17.17988 -3.02180 3.66112 1124063.23474 0.00010 3467348.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 2024-01-08 08:44:16.872705
1512 4927 RigoBlock GRG rigoblock 13 2020-07-22T00:00:00.000Z [asset-management, defi, dao, yield-farming, g... NaN 2701063.11991 7414890.71000 False NaN 1513 6039855.61000 2507125.13581 NaN 2024-01-08T03:11:00.000Z 0.41510 43.06641 -3.33570 -1.18158 -22.04544 147.83289 20.11013 -59.63891 -59.51289 1121202.83639 0.00000 3077897.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4fbb350052bca5417566f188eb2ebce5b19bc964 2024-01-08 08:44:16.872705
1513 4841 suterusu SUTER suterusu 27 2019-11-22T00:00:00.000Z [mineable, pos, defi, privacy, fantom-ecosyste... 10000000000.00000 3855040000.00000 10000000000 False NaN 1514 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00029 25848.04738 -3.17050 0.03242 -0.98312 -17.60930 -50.72859 -26.02781 -8.32496 1108066.17691 0.00010 2874331.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 2024-01-08 08:44:16.872705
1514 9653 Nabox NABOX nabox 45 2021-05-08T00:00:00.000Z [okex-blockdream-ventures-portfolio, bnb-chain] 1000000000000.00000 208614091935.19000 1000000000000 False NaN 1515 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 11644.77218 16.10720 -0.98357 -5.57419 -11.32172 0.63996 33.18855 66.38165 1106713.03549 0.00000 5305073.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x03d1e72765545729a035e909edd9371a405f77fb 2024-01-08 08:44:16.872705
1515 1925 Waltonchain WTC waltonchain 40 2017-08-27T00:00:00.000Z [logistics, iot] 100000000.00000 88542834.00000 88542834 False NaN 1516 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01249 202111.21947 -44.01970 -1.32159 -5.26496 -17.96434 20.38991 -92.45472 -91.00040 1105856.36268 0.00000 1248950.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 2024-01-08 08:44:16.872705
1516 7732 Brother Music Platform BMP brother-music-platform 3 2020-11-21T00:00:00.000Z [] 10000000000.00000 4375000000.00000 10000000000 False NaN 1518 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00025 79070.66665 54.62070 12.65985 9.61905 0.00269 -45.54977 43.02187 41.40270 1094683.47984 0.00000 2502133.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x01b23286ff60a543ec29366ae8d6b6274ca20541 2024-01-08 08:44:16.872705
1517 7622 UBIX.Network UBX ubix-network 13 2020-11-09T00:00:00.000Z [dag, ethereum-ecosystem] 1000000000000.00000 45600000000.00000 94727541417 False NaN 1517 45558153243.00000 1095666.67818 NaN 2024-01-08T03:11:00.000Z 0.00002 152881.43116 -25.32440 -0.76244 -4.95481 -9.74540 -38.76941 158.97873 168.85539 1096673.08634 0.00000 24049848.38000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1518 3667 Atomic Wallet Coin AWC atomic-wallet-coin 7 2019-01-04T00:00:00.000Z [cosmos-ecosystem, wallet, injective-ecosystem] NaN 10603658.69201 100000000 False NaN 1519 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10250 1138.48619 536.50670 -1.18158 -7.07533 -20.01904 -4.47958 16.09643 43.50714 1086852.24863 0.00000 10249785.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xad22f63404f7305e4713ccbd4f296f34770513f4 2024-01-08 08:44:16.872705
1519 5837 CEREAL CEP dodreamchain 5 2020-07-14T00:00:00.000Z [ethereum-ecosystem] NaN 187500000.00000 250000000 False NaN 1520 186875000.00000 1082868.32866 NaN 2024-01-08T03:11:00.000Z 0.00579 57989.90495 4.08140 -1.95045 1.10629 -6.02031 -10.68350 25.68039 6.23071 1086489.96187 0.00000 1448653.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 2024-01-08 08:44:16.872705
1520 4215 Eminer EM eminer 6 2019-08-22T00:00:00.000Z [] 2100000000.00000 1454500099.05360 2100000000 False NaN 1521 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00074 141290.23086 -46.36350 2.36041 -6.82041 -8.60737 -12.01164 1.68284 11.37121 1074050.42187 0.00000 1550708.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x35b08722aa26be119c1608029ccbc976ac5c1082 2024-01-08 08:44:16.872705
1521 11209 TRAVA.FINANCE TRAVA trava-finance 16 2021-08-10T00:00:00.000Z [ai-big-data, defi, ethereum-ecosystem, lendin... 5000000000.00000 1708402992.91440 4745402992.91440 False NaN 1522 123136931.00000 77097.62258 NaN 2024-01-08T03:11:00.000Z 0.00063 79160.92874 54.24600 -1.21065 -10.20707 -29.80035 -44.75566 85.55284 176.76835 1069653.17473 0.00000 3130564.57000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0391be54e72f7e001f6bbc331777710b4f2999ef 2024-01-08 08:44:16.872705
1522 12799 Internet of Energy Network IOEN internet-of-energy-network 12 2021-10-16T12:20:56.000Z [trustswap-launchpad] 1000000000.00000 317051435.00000 1000000000 False NaN 1523 331171100.00000 1104759.10333 NaN 2024-01-08T03:11:00.000Z 0.00334 36169.70902 13.31050 5.83916 5.56727 -6.44804 -6.29577 6.60959 18.90109 1057657.08131 0.00000 3335916.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A 2024-01-08 08:44:16.872705
1523 20056 Caduceus CMP caduceus-foundation 7 2022-05-09T19:37:16.000Z [dwf-labs-portfolio] NaN 36732438.34973 800000000 False NaN 1524 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02867 2106321.05234 25.42200 -1.45391 -9.20386 26.12517 -14.86306 35.17846 91.77875 1053265.18160 0.00000 22939183.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1524 16252 Okratech Token ORT okratech-token 14 2021-12-20T04:55:50.000Z [kommunitas-launchpad, dwf-labs-portfolio] 900000000.00000 267156614.56000 872000000 False NaN 1525 26715661.00000 105158.03737 NaN 2024-01-08T03:11:00.000Z 0.00394 1530609.47266 117.94660 0.03029 -2.15062 -10.26520 -15.93271 31.02174 19.19136 1051580.39163 0.00000 3542575.03000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 2024-01-08 08:44:16.872705
1525 17852 Geojam Token JAM geojam-token 16 2022-02-04T05:12:04.000Z [] NaN 702742572.00000 8000000000 False NaN 1526 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00149 182362.77072 -34.38370 -0.48883 -5.98856 -15.95089 33.45200 116.27084 274.70337 1044330.50059 0.00000 11888626.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x23894DC9da6c94ECb439911cAF7d337746575A72 2024-01-08 08:44:16.872705
1526 3902 MoneroV XMV monero-v 2 2019-05-02T00:00:00.000Z [] NaN 2700000.00000 13598604.12748 False NaN 1528 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38666 7.34337 -1.35720 -0.86479 -1.37429 2.10581 -1.68604 19.62905 57.08401 1043973.45122 0.00000 5257993.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1527 9509 Legia Warsaw Fan Token LEG legia-warsaw-fan-token 2 2021-04-30T00:00:00.000Z [sports, fan-token, soccer] 5000000.00000 2677079.00000 5000000 False NaN 1527 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38998 14607.70386 -0.25910 -5.33278 -5.11063 -5.15074 -17.77608 -8.31904 -2.86435 1043999.76961 0.00000 1949885.99000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039 2024-01-08 08:44:16.872705
1528 5536 AtromG8 AG8 atromg8 5 2020-05-04T00:00:00.000Z [bnb-chain] 84000000.00000 42000000.00000 84000000 False NaN 1529 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02476 1037.22822 -72.98750 0.00252 6.95512 78.68091 230.98205 229.65767 304.62608 1040109.46078 0.00000 2080218.92000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1529 2475 Garlicoin GRLC garlicoin 11 2018-01-27T00:00:00.000Z [mineable, memes, bnb-chain] 69000000.00000 68262152.34375 68262152.34375 False NaN 1530 68262143.75000 1037967.25050 NaN 2024-01-08T03:11:00.000Z 0.01521 1505.23251 34191313.11990 -0.86479 -1.37429 8.29404 -11.76953 -23.87242 -16.69788 1037967.38117 0.00000 1049186.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1530 5601 STAKE STAKE xdai 66 2020-05-19T00:00:00.000Z [defi, exnetwork-capital-portfolio] 8537500.00000 8460044.34121 8460044.34121 False NaN 1531 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12184 40.23862 32.35790 -0.11185 -0.63120 2.38282 17.18202 -36.19353 -35.96802 1030777.82910 0.00010 1040215.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0Ae055097C6d159879521C384F1D2123D1f195e6 2024-01-08 08:44:16.872705
1531 2291 Genaro Network GNX genaro-network 13 2017-12-18T00:00:00.000Z [mineable, platform, distributed-computing] NaN 650000000.00000 650000000 False NaN 1533 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00157 50706.48056 2.96040 0.88625 -1.80052 -8.58576 73.76117 92.90277 98.67000 1019279.30307 0.00010 1019279.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 2024-01-08 08:44:16.872705
1532 28570 CZ THE GOAT CZGOAT cz-the-goat 10 2023-12-04T03:12:34.000Z [memes] 1000000000.00000 824000000.00000 1000000000 False NaN 1532 823999980.00000 1024729.76045 NaN 2024-01-08T03:11:00.000Z 0.00124 137199.06493 -46.21870 -1.16257 -8.06918 -52.69549 40.40318 -6.43266 -6.43266 1024729.78532 0.00000 1243604.11000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d 2024-01-08 08:44:16.872705
1533 20437 Goons of Balatroon GOB goons-of-balatroon 18 2022-06-03T02:58:40.000Z [polygon-ecosystem, arbitrum-ecosytem] NaN 192380511.00000 500000000 False NaN 1535 547475124.00000 2893548.60990 NaN 2024-01-08T03:11:00.000Z 0.00529 14081.46335 -4.16540 -2.51101 -9.84483 -17.64868 -40.53609 67.50953 631.50988 1016781.10251 0.00000 2642630.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x830eb1204380e9c44434db8700257025358707c6 2024-01-08 08:44:16.872705
1534 22869 hiPENGUINS HIPENGUINS hipenguins 2 2022-12-05T13:18:56.000Z [] NaN 42790000.00000 42790000 False NaN 1534 15706000.00000 373251.70917 NaN 2024-01-08T03:11:00.000Z 0.02376 254734.97776 24.68820 -12.05560 -0.29188 -19.48658 -2.60385 145.05401 188.49993 1016900.58801 0.00000 1016900.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x669db4c47f89f21554ebd825a744888725fd9491 2024-01-08 08:44:16.872705
1535 8884 İstanbul Başakşehir Fan Token IBFK istanbul-basaksehir-fan-token 3 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 1121730.00000 3000000 False NaN 1537 1132296.00000 1021741.75975 NaN 2024-01-08T03:11:00.000Z 0.90236 22870.21560 -0.26810 -1.38798 -2.76979 -8.48598 -4.83107 -12.63732 -15.19296 1012207.39467 0.00000 2707088.32000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x916fb58d0c474314afd399ee50e3528e543e9e9f 2024-01-08 08:44:16.872705
1536 14661 Sao Paulo FC Fan Token SPFC sao-paulo-fc-fan-token 6 2021-11-17T03:18:00.000Z [sports, fan-token] NaN 2185937.00000 20000000 False NaN 1536 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.46317 131719.66734 -3.73100 0.02518 -3.86363 -8.51869 -25.44724 -21.59607 -1.44008 1012450.70788 0.00000 9263310.95000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 2024-01-08 08:44:16.872705
1537 17035 BeamSwap GLINT beamswap 9 2022-01-09T17:08:09.000Z [polkadot-ecosystem] 3000000000.00000 917949791.00000 1939283986 False NaN 1538 38475000.00000 42205.11563 NaN 2024-01-08T03:11:00.000Z 0.00110 5073.95540 63.11050 -3.21376 -6.52978 -29.47494 -48.65276 28.95495 106.41518 1006944.17348 0.00000 3290847.22000 NaN 2024-01-08T03:11:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0xcd3b51d98478d53f4515a306be565c6eebef1d58 2024-01-08 08:44:16.872705
1538 3968 Elitium EUM elitium 5 2019-05-24T00:00:00.000Z [] 332200000.00000 27916378.50567 332200000 False NaN 1539 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03602 0.00000 0.00000 0.00252 -0.00239 0.06131 0.01030 -94.67299 -92.60475 1005578.85349 0.00000 11966211.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa 2024-01-08 08:44:16.872705
1539 4017 EOSDT EOSDT eosdt 11 2019-06-17T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, us... 170000000.00000 2642505.29331 2642505.29331 False NaN 1540 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.37982 0.00000 0.00000 -1.04205 -2.94240 -8.57373 7.89419 20.70501 31.48348 1003667.24758 0.00010 64568813.74000 NaN 2024-01-08T03:11:00.000Z 1765.00000 EOS EOS eos eosdtsttoken 2024-01-08 08:44:16.872705
1540 4293 PERL.eco PERL perlin 48 2019-08-26T00:00:00.000Z [binance-launchpad, bnb-chain] 1033200000.00000 490938908.13700 1033200000 False NaN 1541 966590895.00000 1975480.49369 NaN 2024-01-08T03:11:00.000Z 0.00204 37005.22511 -11.37490 -0.98494 -1.44540 -4.52952 -50.71479 -89.35788 -87.24588 1003361.65138 0.00010 2111613.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeca82185adce47f39c684352b0439f030f860318 2024-01-08 08:44:16.872705
1541 2578 TE-FOOD TONE te-food 9 2018-03-10T00:00:00.000Z [logistics, data-provenance] 1000000000.00000 606833705.77934 1000000000 False NaN 1542 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00165 6319.02394 47.36220 -0.98672 -13.97181 -34.73802 -48.99521 -72.58679 -83.94263 1001898.85406 0.00010 1651027.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 2024-01-08 08:44:16.872705
1542 16231 Platypus Finance PTP platypus-finance 37 2021-12-19T01:55:35.000Z [avalanche-ecosystem] 300000000.00000 41436585.00000 300000000 False NaN 1544 19479299.55000 464566.36662 NaN 2024-01-08T03:11:00.000Z 0.02385 39249.52873 23.26910 -3.33242 -8.65027 -21.60099 6.03153 102.95417 70.46210 988230.79799 0.00000 7154770.10000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x22d4002028f537599be9f666d1c4fa138522f9c8 2024-01-08 08:44:16.872705
1543 19220 ISLAMICOIN ISLAMI islamicoin 19 2022-03-30T15:33:43.000Z [polygon-ecosystem] 20000000000.00000 2885348769.00000 9364933380.31798 False NaN 1543 2885348769.00000 989593.30745 NaN 2024-01-08T03:11:00.000Z 0.00034 18867.31696 108.62300 -1.43622 3.54432 5.28910 -3.80251 -15.34029 -52.22244 989593.30745 0.00000 6859436.32000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x9c891326Fd8b1a713974f73bb604677E1E63396D 2024-01-08 08:44:16.872705
1544 8679 Unido EP UDO unido 15 2021-03-03T00:00:00.000Z [] NaN 95525265.07492 114954387 False NaN 1545 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01031 133911.85158 10.65290 4.06504 24.96765 81.14902 172.57268 90.33090 275.46439 985005.95051 0.00000 1185348.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 2024-01-08 08:44:16.872705
1545 7553 unFederalReserve eRSDL unfederalreserve 16 2020-10-30T00:00:00.000Z [defi, dao, yield-farming, governance, lending... 454278600.00000 440275682.46925 454278599.66363 False NaN 1546 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00223 2568.92536 -62.56900 -1.88721 0.13272 109.51089 38.22523 6.75308 286.35060 982018.00701 0.00000 1013250.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 2024-01-08 08:44:16.872705
1546 2608 Mithril MITH mithril 44 2018-03-24T00:00:00.000Z [media, content-creation, smart-contracts] NaN 1000000000.00000 1000000000 False NaN 1547 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00098 95930.39936 2.98830 -0.16528 -0.63290 -15.51931 31.17392 58.41275 -4.29248 981003.25510 0.00000 981003.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb MITH-C76 2024-01-08 08:44:16.872705
1547 7636 Team Heretics Fan Token TH team-heretics-fan-token 1 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 2611746.00000 5000000 False NaN 1548 2611746.00000 978520.89697 NaN 2024-01-08T03:11:00.000Z 0.37466 14205.30061 -9.89440 -1.45849 -5.15454 -9.64313 -12.54269 -5.99562 1.73760 978520.89697 0.00000 1873307.93000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce 2024-01-08 08:44:16.872705
1548 11278 Project TXA TXA project-txa 13 2021-08-16T00:00:00.000Z [] 50000000.00000 6709998.04000 49697840.97000 False NaN 1549 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14583 152786.52441 -64.20520 -3.60749 -18.83612 12.52563 -3.04205 12.97830 42.40493 978495.80679 0.00000 7291327.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 2024-01-08 08:44:16.872705
1549 10367 April APRIL april 7 2021-06-09T00:00:00.000Z [bnb-chain] NaN 84265543.00000 121535395.63629 False NaN 1550 101885503.00000 1180053.62352 NaN 2024-01-08T03:11:00.000Z 0.01158 33859.11919 -8.35530 -0.75239 -3.81721 -6.89658 8.94187 -17.84079 -36.46291 975976.52686 0.00000 1407641.71000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbfeA674ce7d16E26E39e3c088810367a708eF94C 2024-01-08 08:44:16.872705
1550 8695 BlockWallet BLANK blank-wallet 32 2021-03-04T00:00:00.000Z [privacy, wallet, polkastarter] NaN 19394814.00000 124999999.99998 False NaN 1551 39052251.00000 1955668.96076 NaN 2024-01-08T03:11:00.000Z 0.05008 92452.09206 40.86300 -0.36306 -3.96919 -14.25054 -14.68587 32.61552 121.86289 971258.62833 0.00000 6259783.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x41a3dba3d677e573636ba691a70ff2d606c29666 2024-01-08 08:44:16.872705
1551 8484 Olyverse OLY olyseum 10 2021-02-16T00:00:00.000Z [events, collectibles-nfts, loyalty, entertain... 5000000000.00000 1347029038.80270 5000000000 False NaN 1552 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00072 20325.55867 -2.29190 0.30747 -0.94835 -33.88407 13.07723 10.49188 28.65361 970600.69697 0.00000 3602746.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6595b8fd9c920c81500dca94e53cdc712513fb1f 2024-01-08 08:44:16.872705
1552 1654 BitCore BTX bitcore 9 2017-04-27T00:00:00.000Z [mineable, masternodes] 21000000.00000 18116535.73145 18617494.84805 False NaN 1553 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05339 25.94791 -81.53220 -0.68725 -1.53509 -4.86085 -8.82712 20.69377 92.66886 967293.17442 0.00000 1121249.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1553 2992 Apollo Currency APL apollo-currency 11 2018-07-28T00:00:00.000Z [medium-of-exchange, privacy, payments] 21165096531.00000 21165096531.00000 21165096531 False NaN 1554 21158774009.00000 966026.58466 NaN 2024-01-08T03:11:00.000Z 0.00005 1458.90928 -27.27980 -0.00344 29.83857 -15.12367 -26.85482 -21.97820 -60.14097 966315.24620 0.00000 966315.25000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1554 14904 SpaceFalcon FCON spacefalcon 10 2021-11-21T14:34:22.000Z [okex-blockdream-ventures-portfolio] NaN 2663187786.33000 20000000000 False NaN 1555 9512000000.00000 3445926.32223 NaN 2024-01-08T03:11:00.000Z 0.00036 490452.24184 -38.11450 -3.71945 -24.35834 -16.66426 -36.57878 232.34819 1072.66804 964796.98212 0.00000 7245429.61000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj 2024-01-08 08:44:16.872705
1555 10055 Crust Shadow CSM crust-shadow 7 2021-05-25T00:00:00.000Z [] 200000000.00000 100000000.00000 200000000 False NaN 1556 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00959 3524.08319 112.38310 -0.01488 3.54092 -2.25388 -9.15853 66.18922 51.20880 959252.19400 0.00000 1918504.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2620638EDA99F9e7E902Ea24a285456EE9438861 2024-01-08 08:44:16.872705
1556 6537 RioDeFi RFUEL rio-defi 21 2020-08-11T00:00:00.000Z [substrate, polkadot, polkadot-ecosystem, exne... NaN 344550837.89000 358029580 False NaN 1557 109375001.00000 303354.53255 NaN 2024-01-08T03:11:00.000Z 0.00277 134676.70288 18.75570 -0.86000 1.10804 -13.49930 -11.30413 59.75791 72.21475 955621.09634 0.00000 993004.75000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1557 19268 Aurigami PLY aurigami 22 2022-04-01T08:35:56.000Z [] 10000000000.00000 3653196203.29151 10000000000 False NaN 1558 1179085645.00000 305126.59423 NaN 2024-01-08T03:11:00.000Z 0.00026 51424.81209 1.89350 -0.30364 0.43292 -38.14530 3.86404 206.53988 173.94623 945382.82293 0.00000 2587823.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1ab43204a195a0fd37edec621482afd3792ef90b 2024-01-08 08:44:16.872705
1558 7552 Hyve HYVE hyve 23 2020-10-30T00:00:00.000Z [ethereum-ecosystem, exnetwork-capital-portfol... 100000000.00000 25646075.20045 99207917.48399 False NaN 1559 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03646 247906.10004 -7.50450 0.03124 3.15469 14.84254 4.82491 42.54377 69.62451 935171.16205 0.00000 3646449.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 2024-01-08 08:44:16.872705
1559 12203 Defina Finance FINA defina-finance 32 2021-10-12T15:59:59.000Z [collectibles-nfts, gaming, metaverse, play-to... 100000000.00000 67819855.00000 74970752 False NaN 1560 72656133.94975 998786.31390 NaN 2024-01-08T03:11:00.000Z 0.01375 51458.06339 67.61450 -0.17003 3.44207 -7.91293 -48.43599 -13.64651 44.95630 932303.15601 0.00000 1374675.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x426c72701833fddbdfc06c944737c6031645c708 2024-01-08 08:44:16.872705
1560 18706 Football World Community FWC qatar-2022-token 44 2022-03-10T07:19:55.000Z [] 200000000000000000.00000 42259695518342000.00000 200000000000000000 False NaN 1561 42260768428052496.00000 931624.00746 NaN 2024-01-08T03:11:00.000Z 0.00000 456827.36200 -4.21000 -0.70209 -2.61709 -6.77350 21.38477 1.11306 17.28976 931600.35554 0.00000 4408930.75000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc 2024-01-08 08:44:16.872705
1561 9840 Pleasure Coin NSFW pleasure-coin 149 2021-05-20T00:00:00.000Z [adult, collectibles-nfts] 69000000000.00000 24499828829.00000 69000000000 False NaN 1563 45198007771.71730 1716904.79557 NaN 2024-01-08T03:11:00.000Z 0.00004 3512.79251 13.92750 -2.56259 -2.48990 -16.73896 -29.27057 -12.60028 -24.16560 930657.69225 0.00000 2621054.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 2024-01-08 08:44:16.872705
1562 3617 ILCOIN ILC ilcoin 20 2018-11-26T00:00:00.000Z [mineable, medium-of-exchange, filesharing, qu... 2500000000.00000 712221104.34129 1665917524.40586 False NaN 1562 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00131 4722.23008 3.77790 -0.43318 1.36495 -9.64466 -12.32823 -17.61281 -3.46411 931032.45360 0.00000 3268059.76000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1563 8996 Mogul Productions STARS mogul-productions 17 2021-03-29T00:00:00.000Z [collectibles-nfts, crowdfunding, entertainmen... 400000000.00000 306657541.00000 397250000 False NaN 1564 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00300 187040.39206 -8.87270 -2.50476 -7.59488 -7.44015 2.63850 107.20679 103.55703 919325.44004 0.00000 1199155.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc55c2175e90a46602fd42e931f62b3acc1a013ca 2024-01-08 08:44:16.872705
1564 5358 IBStoken IBS ibstoken 8 2020-04-02T00:00:00.000Z [] 150000000000.00000 1078331516.00000 1499998269 False NaN 1565 1178250000.00000 1001483.47991 NaN 2024-01-08T03:11:00.000Z 0.00085 0.00000 0.00000 0.62699 -0.00240 0.37527 -0.08057 -6.62334 -16.82758 916555.22949 0.00000 127496305.53000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x57D2A45653B329FAc354B04cEAd92C4db71cF09f 2024-01-08 08:44:16.872705
1565 9889 Bistroo BIST bistroo 11 2021-05-17T00:00:00.000Z [food-beverage, marketplace, loyalty, e-commer... 100000000.00000 43565302.00000 100000000 False NaN 1566 52083978.00000 1087547.94893 NaN 2024-01-08T03:11:00.000Z 0.02088 50234.72909 -2.23560 -1.16522 -3.24316 -7.88575 -8.56506 -12.05023 -9.28700 909672.35327 0.00000 2088066.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f 2024-01-08 08:44:16.872705
1566 7585 Freeway Token FWT freeway-token 11 2020-11-03T00:00:00.000Z [trustswap-launchpad, bnb-chain] 10000000000.00000 10000000000.00000 10000000000 False NaN 1567 6775222000.00000 616142.20036 NaN 2024-01-08T03:11:00.000Z 0.00009 0.00000 0.00000 0.30529 2.08349 5.45533 -1.53124 -33.38504 -70.43484 909405.18312 0.00000 909405.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x20e7125677311Fca903A8897042b9983f22Ea295 2024-01-08 08:44:16.872705
1567 14210 Construct STANDARD stakeborg-dao 3 2021-11-10T03:36:57.000Z [] 20000000.00000 9702317.68619 20000000 False NaN 1568 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09305 1874.29836 154.85440 -0.00773 -2.94269 -6.49321 -2.17670 -15.09008 -19.25930 902803.62968 0.00000 1861006.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xda0c94c73d127ee191955fb46bacd7ff999b2bcd 2024-01-08 08:44:16.872705
1568 87 FedoraCoin TIPS fedoracoin 2 2013-12-31T00:00:00.000Z [mineable] NaN 212269865434.28400 482759907611.12402 False NaN 1569 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 43186.83960 37.23180 -0.74051 5.75750 -1.23864 -18.83097 -29.42430 -7.23536 902485.00176 0.00000 2052498.48000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1569 9958 SafeMoon Inu SMI safemoon-inu 9 2021-05-20T00:00:00.000Z [collectibles-nfts, gaming, memes, ethereum-ec... 1000000000000.00000 1000000000000.00000 1000000000000 False NaN 1570 1000000000000.00000 893685.81930 NaN 2024-01-08T03:11:00.000Z 0.00000 170.87555 -77.43180 -0.98553 -2.45384 -17.22962 -11.74853 -7.53672 -11.51219 893685.81930 0.00000 893685.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCd7492db29E2ab436e819b249452EE1bbDf52214 2024-01-08 08:44:16.872705
1570 24400 Play Token PLAY xcad-network-play 44 2023-04-12T03:37:40.000Z [] NaN 246238677.00000 939716081.12997 True NaN 1571 350000000.00000 1268226.93873 NaN 2024-01-08T03:11:00.000Z 0.00362 480370.82413 -16.51530 -0.34183 -2.88065 -16.66741 -34.15628 -72.37656 -88.41877 892247.21008 0.00000 3405066.43000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD069599E718f963bD84502b49ba8F8657fAF5B3a 2024-01-08 08:44:16.872705
1571 16679 AgeOfGods AOG ageofgods 31 2021-12-30T10:00:02.000Z [kommunitas-launchpad] NaN 103474429.00000 270000000 False NaN 1573 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00862 511428.97523 -8.88280 -0.01088 -0.10945 -11.96080 -23.21231 40.28845 39.69791 891823.37304 0.00000 2327070.69000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x40c8225329bd3e28a043b029e0d07a5344d2c27c 2024-01-08 08:44:16.872705
1572 15889 Metaverse Face MEFA metaverse-face 8 2021-12-10T04:37:18.000Z [vr-ar, ai-big-data, collectibles-nfts, metave... 10000000000.00000 9515523108.00000 10000000000 False NaN 1574 9517465432.00000 890675.33641 NaN 2024-01-08T03:11:00.000Z 0.00009 35319.66685 4.53830 -1.18023 -3.64736 -7.12725 51.97717 49.13143 85.52216 890493.56742 0.00000 935832.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6ad0f087501eee603aeda0407c52864bc7f83322 2024-01-08 08:44:16.872705
1573 7681 Ideaology IDEA ideaology 6 2021-02-10T00:00:00.000Z [crowdfunding, launchpad, polygon-ecosystem] 500000000.00000 494900721.00000 500000000 False NaN 1572 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00180 328107.21150 19.90670 0.40779 -11.36486 -30.68181 -13.15774 58.31590 140.43177 892150.87309 0.00000 901343.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d3a4F62124498092Ce665f865E0b38fF6F5FbEa 2024-01-08 08:44:16.872705
1574 3140 Ubex UBEX ubex 12 2018-08-13T00:00:00.000Z [ai-big-data] NaN 3306258739.39733 3923877491.51830 False NaN 1575 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00027 17.99490 -3.10990 -0.89054 35.27157 -8.68700 613.07478 570.43125 1507.70733 886867.96841 0.00010 1052537.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 2024-01-08 08:44:16.872705
1575 2666 Effect Network EFX effect-ai 10 2018-04-23T00:00:00.000Z [ai-big-data] NaN 252168527.31600 650000000 False NaN 1576 600212506.00000 2098932.36794 NaN 2024-01-08T03:11:00.000Z 0.00350 224.31439 -75.85170 -1.21972 -4.85713 -12.62944 -13.00955 41.58714 88.92200 881828.81707 0.00000 2273038.34000 NaN 2024-01-08T03:11:00.000Z 1765.00000 EOS EOS eos effecttokens 2024-01-08 08:44:16.872705
1576 1106 StrongHands SHND stronghands 6 2015-10-30T00:00:00.000Z [mineable, hybrid-pow-pos, medium-of-exchange,... 29000000000.00000 18830504657.27905 19243699011.27905 False NaN 1577 19243699011.27905 899391.82890 NaN 2024-01-08T03:11:00.000Z 0.00005 0.00000 0.00000 -0.40247 -0.64472 1.00127 -0.77490 -24.40264 -12.07976 880080.38438 0.00000 1355371.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1577 4974 EXMO Coin EXM exmo-coin 11 2019-12-04T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 107375446.07000 1223754723.07000 False NaN 1578 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00818 33562.32808 -32.08500 0.02467 -3.21550 -7.99278 1.97202 -2.51876 16.83068 878388.44413 0.00000 10010966.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x83869de76b9ad8125e22b857f519f001588c0f62 2024-01-08 08:44:16.872705
1578 8963 UnMarshal MARSH unmarshal 27 2021-03-26T00:00:00.000Z [ai-big-data, defi, ethereum-ecosystem, polkas... NaN 7096098.29417 100000000 False NaN 1582 45150000.00000 5534251.21144 NaN 2024-01-08T03:11:00.000Z 0.12257 603483.56745 9.15780 0.03793 7.54151 -0.22155 -35.73751 23.17178 100.98506 869802.67068 0.00000 12257477.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 2024-01-08 08:44:16.872705
1579 18531 Wizardia WZRD wizardia 16 2022-03-03T06:08:06.000Z [collectibles-nfts, gaming, staking, solana-ec... 300000000.00000 126915981.82000 300000000 False NaN 1581 126882832.00000 870000.73281 NaN 2024-01-08T03:11:00.000Z 0.00686 66862.25325 -22.09480 0.03123 -1.43900 -25.70043 51.29660 401.74831 395.51173 870228.03202 0.00000 2057017.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 2024-01-08 08:44:16.872705
1580 1669 Humaniq HMQ humaniq 9 2017-05-11T00:00:00.000Z [asset-management] 920952070.00000 207143695.03560 207143695.03560 False NaN 1580 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00420 0.00000 0.00000 -0.90441 -1.76991 -0.57872 8.27456 1.16568 40.40830 870258.65888 0.00010 3869133.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 2024-01-08 08:44:16.872705
1581 8797 Chronicle XNL chronicle 11 2021-09-17T02:50:28.000Z [platform, collectibles-nfts, metaverse, dao-m... NaN 48040458.00000 100000000 False NaN 1579 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01814 190466.30929 -31.00950 -0.86442 -2.92142 -12.82221 -4.09962 100.45113 185.81819 871266.06352 0.00000 1813608.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06a00715e6f92210af9d7680b584931faf71a833 2024-01-08 08:44:16.872705
1582 8340 Natus Vincere Fan Token NAVI natus-vincere-fan-token 1 2021-01-27T00:00:00.000Z [sports, fan-token, soccer] 5000000.00000 3171926.00000 5000000 False NaN 1583 3173870.00000 866069.49661 NaN 2024-01-08T03:11:00.000Z 0.27287 10647.70617 -10.17060 0.87143 -5.97173 -11.44674 -32.50431 -24.76398 -11.08251 865539.02779 0.00000 1364374.56000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1583 22341 Finblox FBX finblox 7 2022-10-21T09:50:29.000Z [] 10000000000.00000 964923178.58965 9467200472 False NaN 1584 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00089 153258.87254 -3.98790 -0.98125 8.58040 23.49291 46.10100 36.02775 21.53381 863065.09612 0.00000 8944391.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5de597849cf72c72f073e9085bdd0dadd8e6c199 2024-01-08 08:44:16.872705
1584 659 Bitswift BITS bitswift 3 2014-10-05T00:00:00.000Z [platform, enterprise-solutions] NaN 3884634.74500 3884634.74500 False NaN 1585 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22157 4.42943 -91.67090 -0.86479 -3.27093 4.14793 43.25748 1.68469 23.44044 860708.41704 0.00000 860708.42000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1585 7512 Unistake UNISTAKE unistake 4 2020-10-26T00:00:00.000Z [defi, ethereum-ecosystem] NaN 220712436.47865 279999999.99981 False NaN 1587 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00388 30198.20561 0.17410 -0.62438 -2.32522 -4.17662 -4.75483 12.95764 25.33516 855405.32939 0.00000 1085183.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e 2024-01-08 08:44:16.872705
1586 16543 Avocado DAO Token AVG avocado-dao-token 13 2021-12-28T06:06:47.000Z [dao, governance, gaming-guild] 1000000000.00000 25468016.00000 1000000000 False NaN 1586 25468016.00000 855805.74916 NaN 2024-01-08T03:11:00.000Z 0.03360 59138.42386 -5.75570 -4.64717 1.05967 -3.63174 -21.66195 61.35097 126.03030 855805.74916 0.00000 33603157.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa41f142b6eb2b164f8164cae0716892ce02f311f 2024-01-08 08:44:16.872705
1587 28555 Nerd Bot NERD nerd-bot 5 2023-12-01T08:43:02.000Z [telegram-bot] 100000000.00000 13236312.84000 100000000 False NaN 1588 11000000.00000 710291.74939 NaN 2024-01-08T03:11:00.000Z 0.06457 368847.46364 11.02910 -0.98583 -5.51659 -17.63673 -46.36447 -62.91918 -62.91918 854694.89114 0.00000 6457197.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xED1273928bA97EEd7B49e82C2F39D512D7591112 2024-01-08 08:44:16.872705
1588 298 NewYorkCoin NYC newyorkcoin 17 2014-05-06T00:00:00.000Z [mineable, pow, scrypt, payments] NaN 143761098437.99847 143761098437.99847 False NaN 1589 143767458901.00000 854050.56312 NaN 2024-01-08T03:11:00.000Z 0.00001 159.61242 -33.32710 46.73922 18.89583 55.90095 77.21385 -29.23342 -12.25243 854012.77880 0.00000 854012.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1589 10269 Cheems CHEEMS cheems 14 2021-06-03T00:00:00.000Z [collectibles-nfts, memes, solana-ecosystem, d... NaN 2550834901.38050 2775346214 False NaN 1590 2120927820.00000 704249.70705 NaN 2024-01-08T03:11:00.000Z 0.00033 10541.60516 21.26570 -0.50319 -3.67701 -19.90246 -60.11295 139.56206 433.69468 846999.46650 0.00000 921547.98000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc 2024-01-08 08:44:16.872705
1590 9110 Kattana KTN kattana 12 2021-04-09T00:00:00.000Z [bnb-chain] NaN 3166379.89125 10000000 False NaN 1591 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.26584 53185.02391 -7.67490 -1.49119 -5.23483 2.07529 17.55204 11.53735 77.96582 841735.78435 0.00000 2658353.75000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x491e136ff7ff03e6ab097e54734697bb5802fc1c 2024-01-08 08:44:16.872705
1591 2346 WaykiChain WICC waykichain 25 2018-01-09T00:00:00.000Z [platform] NaN 210000000.00000 210000000 False NaN 1592 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00398 490236.87886 -1.72810 0.15480 -2.21904 -2.60764 -2.82200 1.68857 5.30588 836830.61928 0.00010 836830.62000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1592 2837 0xBitcoin 0xBTC 0xbtc 37 2018-06-04T00:00:00.000Z [mineable, arbitrum-ecosytem] 20999810.00000 9706750.00000 20999984 False NaN 1593 8183550.00000 704968.00897 NaN 2024-01-08T03:11:00.000Z 0.08614 158548.31277 14.53120 -0.94081 -17.31747 -16.55339 -19.93591 -33.76844 11.44488 836183.34600 0.00010 1809018.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 2024-01-08 08:44:16.872705
1593 8813 LABS Group LABS labs-group 19 2021-03-16T00:00:00.000Z [real-estate, collectibles-nfts, duckstarter, ... 10000000000.00000 2216879594.35769 10000000000 False NaN 1594 9529925317.00000 3584733.09645 NaN 2024-01-08T03:11:00.000Z 0.00038 184124.05101 -10.34150 -4.20592 -9.17407 -22.96570 3.44663 33.20968 56.42957 833891.28334 0.00000 3761554.24000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x510Ca7D22A84599e7d0f15F09E674056a6255389 2024-01-08 08:44:16.872705
1594 16948 Monsterra (MSTR) MSTR monsterra 18 2022-01-06T11:07:18.000Z [] NaN 10399722.00000 99100000 False NaN 1595 6759722.00000 540268.65826 NaN 2024-01-08T03:11:00.000Z 0.07992 98725.11409 49.77200 -0.01097 -5.20059 0.15653 25.00037 20.61825 14.06838 831194.51528 0.00000 7920536.38000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2 2024-01-08 08:44:16.872705
1595 11015 Team Vitality Fan Token VIT team-vitality-fan-token 1 2021-07-22T00:00:00.000Z [sports, fan-token] 7000000.00000 3823815.00000 7000000 False NaN 1596 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21729 468.76725 43.95250 -2.59769 -11.81464 -18.11952 -31.07793 -16.08912 -3.52864 830874.01468 0.00000 1521024.97000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C 2024-01-08 08:44:16.872705
1596 2998 Vexanium VEX vexanium 7 2018-07-31T00:00:00.000Z [medium-of-exchange, enterprise-solutions, sma... 1008772305.00000 733642279.00000 1008772305 False NaN 1597 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00112 6649.79015 -35.59140 -0.74718 -8.10038 -14.42206 -20.18366 -29.77151 -18.85754 821426.41988 0.00000 1129477.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1597 11437 DEEPSPACE DPS deepspace 8 2021-08-27T07:45:24.000Z [dapp] NaN 52893497.79008 89598881.46356 False NaN 1598 55236167.14762 849697.24934 NaN 2024-01-08T03:11:00.000Z 0.01538 1174.08462 -8.99320 -1.62990 -6.22379 -9.87586 -47.74152 -16.42031 -5.71339 813659.99672 0.00000 1378298.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB 2024-01-08 08:44:16.872705
1598 13133 Decentral Games ICE ICE decentral-games-ice 42 2021-10-25T05:19:15.000Z [dao, metaverse, polygon-ecosystem, play-to-ea... NaN 335169398.00000 409256203 False NaN 1599 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00241 6967.33268 127.52720 -0.50664 -3.41324 -2.77700 -18.28488 -24.55095 -30.77108 806444.93752 0.00000 984703.84000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c 2024-01-08 08:44:16.872705
1599 8166 MAPS MAPS maps 21 2021-02-01T00:00:00.000Z [solana-ecosystem, cms-holdings-portfolio, ala... 10000000000.00000 45496728.23367 9999999995.60745 False NaN 1601 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01737 171537.50775 -1.97930 0.10818 -5.59109 -24.33267 -55.15350 -40.69494 -41.41100 790231.93089 0.00000 173689836.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2b915b505c017abb1547aa5ab355fbe69865cc6d 2024-01-08 08:44:16.872705
1600 1447 ZClassic ZCL zclassic 8 2016-11-09T00:00:00.000Z [mineable, pow, equihash, marketplace, privacy... 11462487.00000 9287024.33000 9287024.33000 False NaN 1600 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08650 0.00000 0.00000 -0.42625 -6.14144 0.93935 15.49364 48.86900 62.89897 803340.88456 0.00000 991521.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1601 3118 Graviocoin GIO graviocoin 13 2018-08-07T00:00:00.000Z [mineable] 2000000000.00000 72128520.75381 293438521.75881 False NaN 1605 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01061 315.39244 137.89800 -3.40799 -2.59984 -9.65390 -11.15125 -2.49923 41.70070 765465.48516 0.00000 21225043.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1602 12604 FRAKT Token FRKT frakt-token 10 2021-10-11T06:35:11.000Z [] NaN 4727287.00000 50000000 False NaN 1602 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16461 5556.09427 13.30600 -5.32980 -5.86567 4.60718 11.67601 46.50116 365.83337 778142.47723 0.00000 8230328.28000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj 2024-01-08 08:44:16.872705
1603 21927 hiDOODLES HIDOODLES hidoodles 2 2022-09-23T09:06:41.000Z [] NaN 190548000.00000 190548000 False NaN 1603 158452000.00000 638460.31515 NaN 2024-01-08T03:11:00.000Z 0.00403 183383.09132 -8.14800 -0.36613 -6.16012 -9.67537 -39.79787 -1.81621 102.67975 767786.68702 0.00000 767786.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab 2024-01-08 08:44:16.872705
1604 8730 Belt Finance BELT belt 33 2021-03-09T00:00:00.000Z [defi, yield-farming, bnb-chain] NaN 9550122.13626 9550122.13626 False NaN 1604 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08026 57.31753 0.00000 -1.78159 -9.43921 -23.50383 -7.26445 8.12910 20.16664 766496.77454 0.00000 766496.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f 2024-01-08 08:44:16.872705
1605 22919 All In ALLIN all-in 4 2022-12-08T14:44:20.000Z [telegram-bot] 1000000.00000 985857.67034 994994.41136 False NaN 1606 906665.00000 702383.49255 NaN 2024-01-08T03:11:00.000Z 0.77469 64244.63277 -5.89930 -0.98538 -1.03689 8.36836 -8.65233 -23.31757 37.70354 763733.19103 0.00000 774689.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe 2024-01-08 08:44:16.872705
1606 21731 MetamonkeyAi MMAI metamonkeyai 5 2022-09-07T07:21:08.000Z [ai-big-data] 10000000000.00000 6099376989.00000 10000000000 False NaN 1607 8138775772.00000 1015988.00949 NaN 2024-01-08T03:11:00.000Z 0.00012 34246.81651 31.23480 0.10953 -0.22871 -1.86029 -25.70984 33.95080 -8.10975 761403.68770 0.00000 1248330.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F 2024-01-08 08:44:16.872705
1607 9530 FaraLand FARA faraland 25 2021-05-03T00:00:00.000Z [collectibles-nfts, gaming, metaverse, polkafo... NaN 22928676.00000 99930069 False NaN 1608 22928676.00000 759842.98543 NaN 2024-01-08T03:11:00.000Z 0.03314 27054.23883 -0.44650 -0.50816 -0.21326 -5.24730 5.07447 9.01532 31.08209 759842.98543 0.00000 3311624.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 2024-01-08 08:44:16.872705
1608 9654 CryptoBlades SKILL cryptoblades 33 2021-05-09T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, oxbu... 1000000.00000 934371.38475 1000000 False NaN 1609 603515.00000 488087.51249 NaN 2024-01-08T03:11:00.000Z 0.80874 367267.35973 4.54650 -1.21993 -5.69366 -11.96995 -17.13030 62.76859 97.72947 755664.73895 0.00000 808741.31000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab 2024-01-08 08:44:16.872705
1609 4160 Ycash YEC ycash 7 2019-07-23T00:00:00.000Z [] 21000000.00000 14592237.50000 14592237.50000 False NaN 1610 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05083 49.86066 -1.01150 -0.40387 0.12126 -31.69787 -58.32769 -17.97135 35.93928 741732.44158 0.00000 1067442.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1610 11066 DinoX DNXC dinox 12 2021-07-26T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 160000000.00000 34011080.00000 160000000 False NaN 1611 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02179 22774.77373 -65.47610 -0.04348 -2.24669 47.47279 91.78096 177.84816 186.07763 741042.30240 0.00000 3486121.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a 2024-01-08 08:44:16.872705
1611 5046 Streamity STM streamity 2 2020-04-14T00:00:00.000Z [bnb-chain] NaN 35987749.31422 76000000 False NaN 1612 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02059 0.00000 0.00000 -0.93311 -2.05481 -1.60816 -4.73253 16.61464 46.15321 741036.63865 0.00000 1564943.23000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x90df11a8cce420675e73922419e3f4f3fe13cccb 2024-01-08 08:44:16.872705
1612 9854 Tiger King Coin TKING tiger-king-coin 18 2021-05-17T00:00:00.000Z [defi] NaN 645999263730.69141 900000000000 False NaN 1613 900000000000.00000 1028991.65630 NaN 2024-01-08T03:11:00.000Z 0.00000 345.64811 -52.04250 -1.05300 -18.00580 -14.82950 21.42743 86.71816 150.08455 738586.50261 0.00000 1028991.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x24e89bdf2f65326b94e36978a7edeac63623dafa 2024-01-08 08:44:16.872705
1613 26546 SELF Crypto SELF self-crypto 9 2023-06-01T06:12:13.000Z [] 1000000000.00000 83089603.49438 492597389 False NaN 1614 492597389.00000 4363797.00570 NaN 2024-01-08T03:11:00.000Z 0.00886 19686.18452 -84.71560 -0.28413 -2.00630 33.88089 -0.92442 14.87395 -44.14392 736070.00571 0.00000 8858749.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x50c34995a273075a80c23625F69F40d56CE414DE 2024-01-08 08:44:16.872705
1614 6218 Arcona ARCONA arcona 16 2020-08-05T00:00:00.000Z [ai-big-data, metaverse] 16699878.00000 15335469.78335 16696707 False NaN 1615 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04800 5731.11698 52.95490 -0.98549 -15.79402 4.39469 -7.24102 21.58293 95.13229 736062.92225 0.00000 801550.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 2024-01-08 08:44:16.872705
1615 6992 Spartan Protocol SPARTA spartan-protocol 20 2020-09-10T00:00:00.000Z [binance-chain, bnb-chain] 300000000.00000 98406537.71821 141037299.47425 False NaN 1616 98406537.71821 734444.71883 NaN 2024-01-08T03:11:00.000Z 0.00746 26969.50269 -9.16400 -0.84823 -1.52068 3.92054 8.16537 3.23644 30.12197 734444.71883 0.00000 2239011.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 2024-01-08 08:44:16.872705
1616 11512 Kalao KLO kalao 21 2021-08-31T08:12:51.000Z [vr-ar, collectibles-nfts, avalanche-ecosystem... 500000000.00000 185285681.00000 500000000 False NaN 1617 18842925.00000 74024.42311 NaN 2024-01-08T03:11:00.000Z 0.00393 60345.94900 -6.55040 -2.42977 -5.92534 -9.82436 -30.78498 144.64464 251.23707 727894.72157 0.00000 1964249.79000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 2024-01-08 08:44:16.872705
1617 7974 Venus BCH vBCH venus-bch 2 2020-12-14T00:00:00.000Z [] NaN 154392.00000 154392 False NaN 1618 NaN NaN NaN 2024-01-08T03:11:00.000Z 4.68069 1343412.40530 -4.56650 -1.72962 -4.31066 -12.88010 -10.80778 98.57852 98.57852 722661.14883 0.00000 722661.15000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 2024-01-08 08:44:16.872705
1618 3519 Breezecoin BRZE breezecoin 3 2018-10-29T00:00:00.000Z [] 200000000.00000 180000000.00000 200000000 False NaN 1619 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00400 6.39489 -1.35800 -0.86479 -1.37429 2.10581 -1.68604 1506.34746 1505.39855 719285.97786 0.00000 799206.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 2024-01-08 08:44:16.872705
1619 16016 Portuma POR portuma 9 2021-12-14T02:22:53.000Z [] 10000000000.00000 2001819052.15000 9953194965 False NaN 1620 1330868638.00000 477271.13271 NaN 2024-01-08T03:11:00.000Z 0.00036 211649.84810 39.82480 0.19596 -0.53214 0.07070 42.33364 63.33216 27.46948 717884.86047 0.00000 3586162.59000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 2024-01-08 08:44:16.872705
1620 1814 Metrix Coin MRX metrix-coin 29 2017-07-15T00:00:00.000Z [pos, platform, smart-contracts, staking, dapp] 30000000000.00000 16939499718.00000 18356111771 False NaN 1621 16939488688.00000 716548.15475 NaN 2024-01-08T03:11:00.000Z 0.00004 439.52672 -93.14830 -0.71934 -1.63456 -21.80399 -26.21990 2.38917 22.06229 716548.62132 0.00000 1269013.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1621 4703 BonusCloud BXC bonuscloud 3 2019-09-24T00:00:00.000Z [] NaN 3352137888.21413 7000000000 False NaN 1622 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00021 19777.95437 -10.53870 0.42178 0.01128 -0.72774 1.81757 13.80335 10.62927 713094.54013 0.00000 1489097.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 2024-01-08 08:44:16.872705
1622 9967 SafeBlast BLAST safeblast 14 2021-05-20T00:00:00.000Z [bnb-chain] 1000000000000000.00000 175553096633449.34375 1000000000000000 False NaN 1623 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 11.82333 0.00140 0.00214 -0.00236 -12.80060 -20.13562 74.72395 122.05010 702624.09496 0.00000 4002345.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda 2024-01-08 08:44:16.872705
1623 3742 Chimpion BNANA chimpion 5 2019-02-20T00:00:00.000Z [] NaN 31727387.34573 100000000000 False NaN 1624 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02214 210344.30557 8.07800 0.74060 -8.10801 3.39366 30.82876 36.12621 6.11557 702359.50606 0.00000 2213732566.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x07ef9e82721ac16809d24dafbe1792ce01654db4 2024-01-08 08:44:16.872705
1624 15388 RIZON ATOLO rizon-blockchain 8 2021-11-30T11:16:53.000Z [] 2851982500.00000 2301377177.97752 2801377177.15752 False NaN 1625 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00030 17972.36660 -6.33520 -4.90473 -9.89891 -4.60440 -14.82665 31.23198 9.42902 701215.53433 0.00000 868981.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1625 7182 Billion Happiness BHC billionhappiness 25 2020-09-25T00:00:00.000Z [bnb-chain] 50000.00000 50000.00000 50000 False NaN 1627 50000.00000 698905.87506 NaN 2024-01-08T03:11:00.000Z 13.97812 1874.84159 -91.10610 -1.45801 3.06187 -16.55151 27.59234 32.96845 91.09602 698905.87506 0.00000 698905.88000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 2024-01-08 08:44:16.872705
1626 20783 Kripto koin KRIPTO kripto-koin 7 2022-06-27T16:15:25.000Z [] 99999999999.00000 5419500000.00000 5962142871 False NaN 1626 5924494098.00000 764189.89157 NaN 2024-01-08T03:11:00.000Z 0.00013 1268804.44950 -81.76170 -0.03778 -5.18207 -16.37981 8.02810 25.50068 0.09048 699051.60658 0.00000 12898821.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1627 2363 Zap ZAP zap 19 2018-01-11T00:00:00.000Z [defi, oracles] 520000000.00000 236144465.00000 520000000 False NaN 1628 480000000.00000 1411789.67426 NaN 2024-01-08T03:11:00.000Z 0.00294 3322.80613 47.29820 -0.69886 -2.34233 -0.28416 44.77605 54.65198 57.86479 694554.82775 0.00000 1529438.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 2024-01-08 08:44:16.872705
1628 9643 Don-key DON don-key 18 2021-05-08T00:00:00.000Z [ethereum-ecosystem, superstarter, vbc-venture... 100000000.00000 95549867.71000 100000000 False NaN 1629 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00722 368.83962 860.10790 -1.14798 -3.98982 -3.91966 47.48826 75.32979 69.04049 690113.77086 0.00000 722255.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x217ddead61a42369a266f1fb754eb5d3ebadc88a 2024-01-08 08:44:16.872705
1629 23419 Zyberswap ZYB zyberswap 24 2023-02-06T22:19:34.000Z [arbitrum-ecosytem] 20000000.00000 5622515.00000 5676391 False NaN 1630 51780.00000 6277.93279 NaN 2024-01-08T03:11:00.000Z 0.12124 31591.49154 -4.12640 -0.94077 -15.58429 -21.90429 -18.74348 102.00115 224.14245 681687.35523 0.00000 2424848.51000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c 2024-01-08 08:44:16.872705
1630 3750 eXPerience Chain XPC experience-chain 4 2019-02-25T00:00:00.000Z [mineable] NaN 91090814961.00000 113215461333 False NaN 1631 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 0.00000 0.00000 0.40630 -0.66812 -0.20624 1.80420 3.06903 28.24662 679935.89370 0.00000 845082.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1631 18365 BitBegin BRIT metagamz 7 2022-02-24T15:59:43.000Z [bullperks-launchpad, kommunitas-launchpad] NaN 10000000000.00000 10000000000 False NaN 1634 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 3.37053 0.00000 -4.14272 -4.14272 -37.82591 -34.08549 -57.12520 -57.11512 676332.73405 0.00000 676332.73000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1632 3800 FidexToken FEX fidex-token 5 2019-04-24T00:00:00.000Z [] NaN 30948335553.00000 32948335553 False NaN 1632 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 0.00000 0.00000 -0.99222 -2.63676 -4.61366 -7.22292 14.12358 37.84416 676848.31092 0.00000 720588.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47 2024-01-08 08:44:16.872705
1633 11021 Corite CO corite 14 2021-07-22T00:00:00.000Z [entertainment, music, social-token, chromia-e... 1000000000.00000 122199592.00000 999999545 False NaN 1633 17100000.00000 94682.37564 NaN 2024-01-08T03:11:00.000Z 0.00554 142959.99736 38.63180 0.01552 -8.77470 8.75172 -7.26365 39.88385 52.99491 676616.82295 0.00000 5536981.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 2024-01-08 08:44:16.872705
1634 6650 NFT NFT nft 8 2020-08-19T00:00:00.000Z [collectibles-nfts, dao, governance] NaN 36863404.00000 88888888 False NaN 1635 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01831 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 674884.38301 0.00000 1627351.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcB8d1260F9c92A3A545d409466280fFdD7AF7042 2024-01-08 08:44:16.872705
1635 15881 Voxel X Network VXL voxel-x-network 7 2021-12-10T02:57:10.000Z [ethereum-ecosystem] 500000000.00000 220380548.00000 500000000 False NaN 1636 262692434.00000 800051.62538 NaN 2024-01-08T03:11:00.000Z 0.00305 54879.03948 31.58200 -0.94662 -4.26915 -8.44181 1.77744 1.57763 -20.57099 671187.26240 0.00000 1522791.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 2024-01-08 08:44:16.872705
1636 10784 KCCPAD KCCPAD kccpad 9 2021-07-13T00:00:00.000Z [launchpad, bnb-chain] 1000000000.00000 136144011.20000 136144011.20000 False NaN 1637 25000000.00000 122734.92642 NaN 2024-01-08T03:11:00.000Z 0.00491 391.55543 -19.06440 -1.18158 -10.57221 -21.41100 5.58358 46.15750 129.10443 668385.00787 0.00000 4909397.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x11582Ef4642B1e7F0a023804B497656E2663bC9B 2024-01-08 08:44:16.872705
1637 2444 CRYPTO20 C20 c20 6 2018-01-22T00:00:00.000Z [services] NaN 40393962.54671 40656081.98017 False NaN 1638 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01648 9.20047 -4.16300 -1.35713 -5.38671 -5.43232 -13.73451 -2.59783 32.11014 665592.71910 0.00000 669911.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x26e75307fc0c021472feb8f727839531f112f317 2024-01-08 08:44:16.872705
1638 15100 RaceFi RACEFI racefi 2 2021-11-24T05:26:43.000Z [gaming, entertainment, solana-ecosystem, meta... 200000000.00000 46185335.00000 200000000 False NaN 1639 10000000.00000 143144.33433 NaN 2024-01-08T03:11:00.000Z 0.01431 5787.87056 391.26840 -1.21824 -7.08614 -29.06291 42.32195 156.59343 523.15585 661116.90343 0.00000 2862886.69000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU 2024-01-08 08:44:16.872705
1639 21772 Shopping.io SHOP shopping-io-token 2 2022-09-10T08:55:02.000Z [] 99875636.00000 99875636.00000 99875636 False NaN 1640 99875636.00000 660447.79628 NaN 2024-01-08T03:11:00.000Z 0.00661 1846.92795 141.20900 -0.98463 3.00610 -5.26073 -16.11498 -32.03639 -16.23957 660447.79628 0.00000 660447.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b 2024-01-08 08:44:16.872705
1640 10376 dAppstore DAPPX dappstore 2 2021-06-09T00:00:00.000Z [] 1500000000.00000 323403449.77107 1500000000 False NaN 1641 35350000.00000 72047.51053 NaN 2024-01-08T03:11:00.000Z 0.00204 447068.23250 -0.32760 -1.49757 -2.15964 -13.78620 -8.42831 72.18774 155.68083 659134.75118 0.00000 3057178.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00d8318e44780edeefcf3020a5448f636788883c 2024-01-08 08:44:16.872705
1641 21071 KISSAN KSN kissan 12 2022-07-20T23:17:50.000Z [] 63000000.00000 6671863.00000 63000000 False NaN 1642 52368043.46950 5148625.64951 NaN 2024-01-08T03:11:00.000Z 0.09832 636061.84913 -29.85360 -0.22540 -10.49215 -28.59341 -36.05037 -27.12368 6.65150 655952.04052 0.00000 6193918.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc8a11f433512c16ed895245f34bcc2ca44eb06bd 2024-01-08 08:44:16.872705
1642 8029 Oxygen OXY oxygen 27 2020-12-16T00:00:00.000Z [yield-farming, solana-ecosystem, ftx-bankrupt... 10000000000.00000 40689414.51227 9999999993.05077 False NaN 1643 NaN NaN 19.73817 2024-01-08T03:11:00.000Z 0.01603 216280.42131 1.94290 0.68360 1.04934 -8.96792 -7.17014 -16.41222 17.44349 652313.52731 0.00000 160315289.65000 33048.32757 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x965697b4ef02f0de01384d0d4f9f782b1670c163 2024-01-08 08:44:16.872705
1643 6622 Hakka.Finance HAKKA hakka-finance 21 2020-08-17T00:00:00.000Z [defi, dao, governance, bnb-chain] NaN 510438277.47095 568408562.55514 False NaN 1644 NaN NaN 0.12021 2024-01-08T03:11:00.000Z 0.00127 21.85577 -86.17800 0.03126 0.95779 0.97537 -19.57762 10.28437 33.86725 648692.77809 0.00000 722364.58000 5396129.77513 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd 2024-01-08 08:44:16.872705
1644 7301 AurusX AX aurusx 15 2020-10-05T00:00:00.000Z [commodities, ethereum-ecosystem] 30000000.00000 1735861.00000 30000000 False NaN 1645 1685005.00000 628580.80642 NaN 2024-01-08T03:11:00.000Z 0.37304 114598.42209 11.43540 -0.01191 2.77632 5.07353 5.61651 40.99209 25.24287 647552.32609 0.00000 11191316.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 2024-01-08 08:44:16.872705
1645 16013 XY Finance XY xy-finance 24 2021-12-14T01:36:56.000Z [marketplace, collectibles-nfts, defi, ethereu... 100000000.00000 8996415.15000 100000000 False NaN 1646 4631586.00000 331706.83900 NaN 2024-01-08T03:11:00.000Z 0.07162 19327.68376 -4.94860 -0.94200 -5.45335 -5.02881 -6.04589 50.21382 76.89461 644308.97575 0.00000 7161841.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x77777777772cf0455fB38eE0e75f38034dFa50DE 2024-01-08 08:44:16.872705
1646 10324 Gravity Finance GFI gravity-finance 32 2021-06-08T00:00:00.000Z [] 1200000000.00000 352267212.00000 1199999974 False NaN 1647 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00181 1269.13553 -2.30680 -0.84832 -6.64696 8.55904 -10.69291 -2.57080 -24.95966 638746.81154 0.00000 2175894.17000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 2024-01-08 08:44:16.872705
1647 2991 NIX NIX nix 2 2018-07-28T00:00:00.000Z [mineable, privacy, masternodes] NaN 49238466.32649 49238466.32649 False NaN 1648 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01294 0.00000 0.00000 -0.91738 -1.89890 -0.77689 -4.04771 17.29539 48.53380 637103.78629 0.00000 637103.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1648 20154 Acquire.Fi ACQ acquire-fi 9 2022-05-17T09:04:52.000Z [real-world-assets] NaN 35041183.00000 300000000 False NaN 1649 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01803 145448.04293 -36.41320 -2.08562 4.87196 4.90126 -26.51807 4.57235 225.96743 631870.32803 0.00000 5409666.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4BDCb66B968060D9390C1D12bd29734496205581 2024-01-08 08:44:16.872705
1649 19893 Revolt 2 Earn RVLT revolt-2-earn 24 2022-05-02T09:13:25.000Z [] NaN 59815774993144.00000 65424725966677 False NaN 1650 65432566281574.00000 690547.33265 NaN 2024-01-08T03:11:00.000Z 0.00000 822.81172 136.98340 -1.05044 -0.97516 -17.10037 -26.62134 -7.57329 11.84592 631270.11852 0.00000 690464.59000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x5d301750cc9719f00872E33Ee81f9C37aBa242F4 2024-01-08 08:44:16.872705
1650 35 Phoenixcoin PXC phoenixcoin 2 2013-07-04T00:00:00.000Z [mineable, neoscrypt] 98000000.00000 89947924.62500 89947924.62500 False NaN 1651 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00695 0.00000 0.00000 -0.86479 -1.37429 2.10581 -12.60982 -8.85406 9.27583 625240.08524 0.00000 681211.14000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1651 4299 Tokoin TOKO tokoin 17 2019-08-28T00:00:00.000Z [dwf-labs-portfolio] 1992959226.00000 489256293.93000 1893935377.68000 False NaN 1652 570800533.60000 728316.35473 NaN 2024-01-08T03:11:00.000Z 0.00128 151992.44024 -9.09260 -1.86781 -9.93351 -14.82075 -37.70031 106.68842 103.83794 624269.49442 0.00000 2542928.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 2024-01-08 08:44:16.872705
1652 9828 Nafter NAFT nafter 13 2021-05-15T00:00:00.000Z [collectibles-nfts, bnb-chain] 1000000000.00000 997657799.00000 997657799 False NaN 1653 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00062 21863.09517 1.74430 -1.19598 -4.33461 2.04174 23.32728 36.40983 50.70101 617213.47849 0.00000 618662.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 2024-01-08 08:44:16.872705
1653 12929 OneArt 1ART artwallet 43 2021-10-20T10:21:33.000Z [collectibles-nfts, wallet, hacken-foundation,... 1000000000.00000 143416035.16662 344713001.27489 False NaN 1654 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00430 31229.99010 -0.69790 -1.87721 -6.01208 -13.87984 -25.33088 -40.39565 -27.53796 616087.39988 0.00000 4295805.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E 2024-01-08 08:44:16.872705
1654 12416 PulsePad PLSPAD pulsepad 23 2021-11-10T15:00:24.000Z [launchpad, bluezilla] 5000000000.00000 165717873.22054 4989493252.17827 False NaN 1655 400000000.00000 1483226.28573 NaN 2024-01-08T03:11:00.000Z 0.00371 42621.30402 11.48490 0.20827 -5.77215 -4.65354 -20.20940 -4.11071 91.11369 614492.76394 0.00000 18540328.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a 2024-01-08 08:44:16.872705
1655 6511 Strong STRONG strong 41 2020-08-11T00:00:00.000Z [defi, yield-farming] 528886.00000 138269.00000 523990 False NaN 1657 NaN NaN NaN 2024-01-08T03:11:00.000Z 4.43214 55339.94074 24.72570 -0.98548 -3.02078 -5.84828 -15.39147 17.50260 39.95642 612827.32686 0.00000 2344095.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x990f341946a3fdb507ae7e52d17851b87168017c 2024-01-08 08:44:16.872705
1656 8637 Tranche Finance SLICE tranche-finance 6 2021-03-01T00:00:00.000Z [defi, spartan-group] 20000000.00000 20000000.00000 20000000 False NaN 1656 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03072 35269.22702 12.60120 -0.75305 -0.07479 0.66011 -15.86173 -4.90367 6.04136 614364.29598 0.00000 614364.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 2024-01-08 08:44:16.872705
1657 4777 Azbit AZ azbit 6 2019-10-13T00:00:00.000Z [] 69750302116.00000 69750302116.89999 69750302116.89999 False NaN 1658 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 2584.61311 -30.95080 -7.47294 0.69924 6.56133 -4.77299 -24.95141 33.96938 607859.25568 0.00000 607859.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 2024-01-08 08:44:16.872705
1658 11663 Elemon ELMON elemon 24 2021-09-06T09:21:51.000Z [marketplace, collectibles-nfts, defi, e-comme... 2000000000.00000 644908310.00000 2000000000 False NaN 1659 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00094 1278.98957 -82.58150 -1.16603 -2.37386 -0.68918 12.88545 7.24426 43.78626 606573.94686 0.00000 1881116.86000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F 2024-01-08 08:44:16.872705
1659 23146 HanChain HAN hanchain 7 2023-01-05T05:35:44.000Z [optimism-ecosystem] 1500000000.00000 11932994.45000 1500000000 False NaN 1660 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05080 6784.31383 128.06250 -0.81460 -2.54892 -3.77966 -10.10001 -34.69037 -2.68176 606231.68597 0.00000 76204470.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f 2024-01-08 08:44:16.872705
1660 9046 8PAY 8PAY 8pay 37 2021-04-05T00:00:00.000Z [ethereum-ecosystem, polygon-ecosystem, bnb-ch... 88888888.00000 60010875.00000 88888888 False NaN 1661 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01006 6182.87104 -49.44520 -3.65183 18.73956 -36.71853 3.24650 438.45002 511.22238 603562.74999 0.00000 894004.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 2024-01-08 08:44:16.872705
1661 4850 LINKA LINKA linka 3 2019-11-01T00:00:00.000Z [] NaN 694150020.00000 2000000000 False NaN 1662 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00087 0.00000 -100.00000 -0.86479 -1.37429 2.10581 -1.68604 19.62905 4.72267 603141.23350 0.00000 1737783.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x578b49c45961f98d8df92854b53f1641af0a5036 2024-01-08 08:44:16.872705
1662 6156 Donut DONUT donut 15 2020-08-04T00:00:00.000Z [loyalty, social-token, reddit-points] NaN 120355919.27852 120355919.27852 False NaN 1663 102066631.00000 510780.94396 NaN 2024-01-08T03:11:00.000Z 0.00500 0.00000 0.00000 -8.98442 -2.44995 -15.12453 -45.39498 -28.25495 -66.49225 602307.62452 0.00000 602307.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 2024-01-08 08:44:16.872705
1663 8259 Furucombo COMBO furucombo 24 2021-01-15T00:00:00.000Z [defi, defiance-capital-portfolio] 100000000.00000 40569925.10000 100000000 False NaN 1664 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01483 6544.90735 31.57520 -0.98524 -9.57433 -7.82977 -12.27486 -24.98130 -23.51635 601797.66780 0.00000 1483359.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfFffFffF2ba8F66D4e51811C5190992176930278 2024-01-08 08:44:16.872705
1664 5614 Zelwin ZLW zelwin 10 2020-05-21T00:00:00.000Z [marketplace, bnb-chain] 300000000.00000 72331834.16910 300000000 False NaN 1665 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00826 97088.17982 -2.35590 -0.37443 -0.15812 -2.33832 -9.39124 -14.17593 -3.86607 597620.16724 0.00000 2478660.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C 2024-01-08 08:44:16.872705
1665 28543 Dypius DYP defi-yield-protocol-v2 11 2020-12-23T00:00:00.000Z [] 229926862.00000 21965874.67334 229926862 False NaN 1666 32275803.00000 873041.74364 NaN 2024-01-08T03:11:00.000Z 0.02705 222864.11316 -13.79140 -9.72285 -10.94687 -28.27729 -24.61151 10.73579 10.73579 594164.16457 0.00000 6219388.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 2024-01-08 08:44:16.872705
1666 8351 OptionRoom ROOM optionroom 6 2021-01-28T00:00:00.000Z [oracles, prediction-markets, polkadot-ecosyst... 100000000.00000 12493373.00000 100000000 False NaN 1667 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04744 30342.34126 -8.63530 -0.36791 -0.58092 2.52520 7.34429 26.29899 19.82119 592669.41149 0.00000 4743870.30000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 2024-01-08 08:44:16.872705
1667 7430 Zenfuse ZEFU zenfuse 15 2020-10-16T00:00:00.000Z [bnb-chain] 200000000.00000 64899300.84093 200000000 False NaN 1668 56894972.00000 517602.49562 NaN 2024-01-08T03:11:00.000Z 0.00910 0.00000 0.00000 0.00000 0.00000 -10.35286 -15.73592 1.05396 1.07773 590421.94589 0.00000 1819501.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 2024-01-08 08:44:16.872705
1668 4060 TrustVerse TRV trustverse 7 2019-07-18T00:00:00.000Z [ai-big-data, dwf-labs-portfolio] NaN 1000000000.00000 1000000000 False NaN 1669 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00058 2682.83467 40.91710 1.89493 -7.28772 1562.94423 297.09958 473.02322 280.09937 577821.81857 0.00000 577821.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 2024-01-08 08:44:16.872705
1669 9172 Professional Fighters League Fan Token PFL professional-fighters-league-fan-token 3 2021-04-08T00:00:00.000Z [sports, fan-token, soccer] 5000000.00000 1572376.00000 5000000 False NaN 1670 1572376.00000 575532.21410 NaN 2024-01-08T03:11:00.000Z 0.36603 28200.14247 -0.91560 -1.43223 -8.30163 -16.76428 -39.20879 -41.00744 -47.87703 575532.21410 0.00000 1830135.46000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xc71d22fb8074345D066Df3b768B7722b8D1246A6 2024-01-08 08:44:16.872705
1670 8307 DIGG DIGG digg 8 2021-01-23T00:00:00.000Z [defi, rebase] NaN 573.92652 6613.10393 False NaN 1671 NaN NaN NaN 2024-01-08T03:11:00.000Z 999.87290 29008.17213 15.22200 0.71386 -1.62470 -7.65738 -3.69430 -38.01447 -44.10669 573853.57709 0.00000 6612263.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x798D1bE841a82a273720CE31c822C61a67a601C3 2024-01-08 08:44:16.872705
1671 11251 Dexlab DXL dexlab 11 2021-08-13T00:00:00.000Z [solana-ecosystem] 1000000000.00000 52526785.59000 1000000000 False NaN 1672 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01089 1751.96296 -61.75110 -0.95431 -16.23358 -33.21195 -23.33788 324.24812 528.00037 571943.72935 0.00000 10888610.89000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z 2024-01-08 08:44:16.872705
1672 53 Quark QRK quark 3 2013-08-25T00:00:00.000Z [mineable, pow, multiple-algorithms] NaN 290667403.13704 290667403.13704 False NaN 1673 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00196 0.00000 0.00000 1.38828 -1.37429 -33.40925 34.06448 63.13052 81.25078 568256.65171 0.00000 568256.65000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1673 3361 MintMe.com Coin MINTME mintme-com-coin 9 2018-09-30T00:00:00.000Z [mineable] NaN 185590144.33720 535590145.67278 False NaN 1674 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00306 52647.88784 -6.58710 0.12998 -1.17721 -32.68444 -56.34599 -46.03119 -46.03119 567199.96028 0.00000 1636868.76000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1674 7202 OctoFi OCTO octofi 11 2020-09-28T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... NaN 797953.17500 800000 False NaN 1677 352866.00000 248080.46456 NaN 2024-01-08T03:11:00.000Z 0.70304 402403.28716 2.81420 -1.24265 -0.44648 -13.78860 27.40043 -31.93243 -18.83714 560996.50959 0.00000 562435.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 2024-01-08 08:44:16.872705
1675 13655 Crabada CRA crabada 25 2021-11-13T14:35:04.000Z [gaming, avalanche-ecosystem, play-to-earn, sk... 1000000000.00000 355983565.00000 1000000000 False NaN 1675 64500000.00000 102061.79684 NaN 2024-01-08T03:11:00.000Z 0.00158 361.15561 99.15550 -3.43354 -7.72618 -30.45229 -62.92199 433.72009 550.87255 563291.81842 0.00000 1582353.44000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed 2024-01-08 08:44:16.872705
1676 7041 Gather GTH gather 14 2020-09-14T00:00:00.000Z [platform, collectibles-nfts, masternodes, sma... 566571924.00000 199746653.00000 411270024.80000 False NaN 1676 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00282 33418.54840 -22.33380 -0.87217 -3.92195 3.70237 -43.70691 157.94863 189.26385 562961.84238 0.00000 1596814.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1677 7206 TitanSwap TITAN titanswap 14 2020-09-28T00:00:00.000Z [] 10000000000.00000 92615119.00000 1000000000 False NaN 1680 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00596 133346.61808 7.57130 -2.89271 -3.36251 -6.65032 -52.16261 -66.82154 -63.15986 551617.22118 0.00000 59560169.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 2024-01-08 08:44:16.872705
1678 24899 Salad SALD salad 5 2023-07-19T09:14:13.000Z [collectibles-nfts, multicoin-capital-portfoli... 1680000000.00000 70610748.65611 1677951825 False NaN 1678 74012400.00000 581536.19572 NaN 2024-01-08T03:11:00.000Z 0.00786 786337.01685 25.51740 -0.52402 -2.74301 -14.54156 -10.05686 8.49463 -44.68306 554808.46656 0.00000 13200231.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5582a479f0c403E207D2578963CceF5D03BA636f 2024-01-08 08:44:16.872705
1679 9673 Loser Coin LOWB loser-coin 43 2021-05-10T00:00:00.000Z [memes, bnb-chain] 100000000000.00000 60296840158.15559 60296840158.15559 False NaN 1679 70000000000.00000 642589.58270 NaN 2024-01-08T03:11:00.000Z 0.00001 21158.35360 -2.17050 0.01120 -0.65881 -0.46753 -2.88415 -10.87033 -1.87841 553516.01936 0.00000 917985.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA 2024-01-08 08:44:16.872705
1680 20685 OpenBlox OBX openblox 12 2022-06-20T13:11:03.000Z [avalanche-ecosystem] 10000000000.00000 2594333333.00000 10000000000 False NaN 1681 2594333333.00000 547898.96399 NaN 2024-01-08T03:11:00.000Z 0.00021 41001.26432 -67.95130 -8.05841 -8.28947 -14.39600 -37.45700 156.75582 173.75396 547898.96399 0.00000 2111906.58000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xccf719c44e2c36e919335692e89d22cf13d6aaeb 2024-01-08 08:44:16.872705
1681 1466 Hush HUSH hush 2 2016-12-01T00:00:00.000Z [mineable, pow, equihash, privacy] 21000000.00000 11991948.00000 21000000 False NaN 1682 11838370.73113 540028.79677 NaN 2024-01-08T03:11:00.000Z 0.04562 0.00000 0.00000 -22.89484 -20.34077 2.10581 69.22894 76.91620 81.25078 547034.50302 0.00000 957953.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1682 10949 Baanx BXX baanx 11 2021-07-19T00:00:00.000Z [] 250000000.00000 19798720.78374 248940003.28433 False NaN 1683 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02762 34926.16552 359.14180 -0.30091 -2.66840 5.28352 -31.05849 157.15472 241.34272 546765.07517 0.00000 6904045.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 2024-01-08 08:44:16.872705
1683 6649 Cat Token CAT cat-token 4 2020-08-19T00:00:00.000Z [collectibles-nfts] 15000000.00000 6527607.00000 15000000 False NaN 1684 6527607.00000 542331.75231 NaN 2024-01-08T03:11:00.000Z 0.08308 2377.51992 -8.55450 -0.98553 -7.87547 -21.57237 -21.70733 24.92310 43.18783 542331.75231 0.00000 1246241.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 2024-01-08 08:44:16.872705
1684 26960 GrabCoinClub GC grabcoinclub 11 2023-06-14T12:44:53.000Z [] 6000000000.00000 868451878.66875 6000000000 False NaN 1685 606045841.00000 373216.48194 NaN 2024-01-08T03:11:00.000Z 0.00062 4496.51514 -44.10780 -2.65775 -11.02351 15.21985 176.62178 89.49498 36.38308 534811.94484 0.00000 3694933.19000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384 2024-01-08 08:44:16.872705
1685 3986 StakeCubeCoin SCC stakecubecoin 45 2019-06-03T00:00:00.000Z [mineable, pow, centralized-exchange, collecti... 18000000.00000 13620312.69915 13620312.69915 False NaN 1686 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03919 2623.73201 -20.94460 -0.78540 0.17401 -1.76053 -10.09135 6.98181 25.90139 533794.50434 0.00000 705439.10000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1686 9867 Hot Cross HOTCROSS hot-cross 52 2021-05-17T00:00:00.000Z [yield-farming, mvb, bnb-chain, dwf-labs-portf... 500000000.00000 113749999.00000 500000000 False NaN 1687 283193548.00000 1327231.00918 NaN 2024-01-08T03:11:00.000Z 0.00469 81892.86873 -35.40750 -1.61515 -15.87946 -22.70746 -49.49471 54.87966 98.80991 533107.22307 0.00000 2343328.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4297394c20800e8a38a619a243e9bbe7681ff24e 2024-01-08 08:44:16.872705
1687 9962 STARSHIP STARSHIP starship 12 2021-05-20T00:00:00.000Z [collectibles-nfts, gaming, bnb-chain] 20000000.00000 18908258.02223 20000000 False NaN 1689 18802051.00000 517440.08597 NaN 2024-01-08T03:11:00.000Z 0.02752 27636.20558 8279.98460 -1.22189 -0.39947 -14.80549 7.80845 67.42569 13.88708 520362.94639 0.00000 550408.13000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 2024-01-08 08:44:16.872705
1688 18741 MetaFighter MF metafighter 8 2022-03-11T09:02:04.000Z [bullperks-launchpad] 1500000000.00000 614033258.18000 1500000000 False NaN 1688 727436375.00000 619799.82930 NaN 2024-01-08T03:11:00.000Z 0.00085 41473.38916 27.81440 -2.89339 0.83713 -33.00603 51.76339 286.26950 278.24894 523176.62641 0.00000 1278049.57000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De 2024-01-08 08:44:16.872705
1689 22033 hiMAYC HIMAYC himayc 2 2022-10-03T02:06:47.000Z [] NaN 29923000.00000 29923000 False NaN 1692 23896000.00000 408980.42063 NaN 2024-01-08T03:11:00.000Z 0.01712 239802.08879 7.35540 -0.05592 -4.97454 3.66732 -2.03153 61.05481 124.59729 512132.62163 0.00000 512132.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda 2024-01-08 08:44:16.872705
1690 3880 OceanEx Token OCE oceanex-token 7 2019-04-23T00:00:00.000Z [ai-big-data] NaN 1788038022.40000 8811756112.40000 False NaN 1690 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00029 288.95340 -50.17220 -0.96858 -1.17632 -16.23294 -41.43281 -1.58610 36.18634 513099.89263 0.00000 2528643.72000 NaN 2024-01-08T03:11:00.000Z 3077.00000 VeChain VET vechain 0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 2024-01-08 08:44:16.872705
1691 7699 CyberFi Token CFi cyberfi 25 2020-11-17T00:00:00.000Z [defi, launchpad, polygon-ecosystem] NaN 2400000.00000 2400000 False NaN 1691 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21371 405100.63065 4.38670 -0.98111 -1.09795 8.34523 25.19077 67.40920 98.23896 512908.72591 0.00000 512908.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 2024-01-08 08:44:16.872705
1692 6404 AGA Token AGA aga 32 2020-08-08T00:00:00.000Z [polygon-ecosystem] 10900000.00000 10842984.00000 5999999.40000 False NaN 1693 3600000.00000 169848.58891 NaN 2024-01-08T03:11:00.000Z 0.04718 49.75143 -78.36310 -2.31478 -3.01646 -13.05986 -11.24728 12.96434 25.40973 511573.75888 0.00000 514263.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 2024-01-08 08:44:16.872705
1693 1694 Sumokoin SUMO sumokoin 3 2017-05-30T00:00:00.000Z [mineable, privacy] 88888888.00000 57996726.92878 64696726.92878 False NaN 1694 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00871 0.00000 0.00000 0.00443 -0.73089 -4.27220 -6.47413 0.15254 9.43208 505046.02827 0.00000 774060.58000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1694 4834 Golos Blockchain GLS golos-blockchain 3 2019-10-24T00:00:00.000Z [] NaN 375002484.10000 375002479.76500 False NaN 1695 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00133 9.48582 -68.14790 20.17463 -3.10355 -4.00148 -9.54693 -7.57723 -12.03188 497207.13433 0.00000 497207.13000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1695 11150 DeFine DFA define 21 2021-08-02T00:00:00.000Z [collectibles-nfts, entertainment] 500000000.00000 257528934.00000 500000000 False NaN 1696 390167824.00000 752670.90377 NaN 2024-01-08T03:11:00.000Z 0.00193 38631.69714 53.75020 -0.41699 7.64594 -51.28411 -90.02697 -92.18412 -88.97294 496797.84846 0.00000 964547.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x62959c699a52ec647622c91e79ce73344e4099f5 2024-01-08 08:44:16.872705
1696 6901 Swerve SWRV swerve 38 2020-09-05T00:00:00.000Z [defi, dao, yield-farming, amm, governance] 33000000.00000 18305816.78733 21191906.52016 False NaN 1698 NaN NaN 1.55012 2024-01-08T03:11:00.000Z 0.02691 356737.28445 -2.76090 -2.97379 -3.24224 14.63631 40.01614 76.46378 57.86117 492614.51751 0.00000 888038.99000 317791.39053 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 2024-01-08 08:44:16.872705
1697 12649 Alanyaspor Fan Token ALA alanyaspor-fan-token 2 2021-10-12T08:57:06.000Z [fan-token] 3000000.00000 983019.00000 3000000 False NaN 1697 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.50148 39839.89713 -7.95330 -0.98141 -3.93988 -4.08767 -12.62575 -24.71008 -23.99483 492961.83200 0.00000 1504432.26000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 2024-01-08 08:44:16.872705
1698 24742 BullBear AI AIBB bullbear-ai 9 2023-04-26T15:08:10.000Z [ai-big-data, gaming, memes, governance, web3,... 100000000000000000.00000 2045833899998990.00000 2245903168886933.75000 False NaN 1699 2245903168886933.75000 538390.43807 NaN 2024-01-08T03:11:00.000Z 0.00000 29095.90949 -12.54850 -0.91798 0.00137 -13.78590 -21.06083 -33.40016 73.51242 490429.60751 0.00000 23972112.67000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xb9af4762c039d63e30039f1712dfab77026408c7 2024-01-08 08:44:16.872705
1699 22274 HyperChainX HYPER hyperchainx 4 2022-10-18T08:13:55.000Z [] 999652591.00000 577139032.60000 999652591 False NaN 1701 153073134.00000 127387.15529 NaN 2024-01-08T03:11:00.000Z 0.00083 192434.05863 21.07990 -1.15978 -3.81036 -26.84067 5.76820 120.28861 158.57467 480293.94609 0.00000 831908.88000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 2024-01-08 08:44:16.872705
1700 293 Bitcoin Plus XBC bitcoin-plus 14 2014-05-04T00:00:00.000Z [pos, medium-of-exchange, store-of-value, paym... 1000000.00000 222718.27975 222718.27975 False NaN 1700 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.15782 967.83679 -20.01560 -0.81095 -12.54821 12.24880 -19.02630 14.65488 22.19417 480586.04118 0.00000 2157820.37000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1701 362 CloakCoin CLOAK cloakcoin 6 2014-06-07T00:00:00.000Z [hybrid-pow-pos, x13, privacy] NaN 6006661.85317 6006661.85317 False NaN 1702 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07943 13.42152 0.00000 0.12300 -65.44894 -63.74313 -4.64423 -68.49546 -56.66354 477134.57029 0.00000 477134.57000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1702 2345 High Performance Blockchain HPB high-performance-blockchain 10 2018-01-09T00:00:00.000Z [dpos, hardware, enterprise-solutions, smart-c... NaN 73069950.00000 101119949.75000 False NaN 1703 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00644 29234.50714 -8.79750 0.02648 -0.89873 -2.28883 10.66484 25.62672 20.23542 470870.60163 0.00000 651627.81000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1703 11861 PlanetWatch PLANETS planetwatch 18 2021-09-13T14:08:35.000Z [algorand-ecosystem] 4500000000.00000 319244116.00000 702974532.96000 False NaN 1704 641354381.67000 940927.66986 NaN 2024-01-08T03:11:00.000Z 0.00147 53315.53238 4.26270 0.05155 -1.63466 -10.60370 -28.30636 86.54850 131.93950 468361.37831 0.00000 6601926.54000 NaN 2024-01-08T03:11:00.000Z 4030.00000 Algorand ALGO algorand 27165954 2024-01-08 08:44:16.872705
1704 11129 CryptoZoon ZOON cryptozoon 30 2021-08-02T00:00:00.000Z [collectibles-nfts, play-to-earn, bnb-chain] NaN 714736374.76960 995870194.45625 False NaN 1705 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00065 53145.43876 -2.63420 -0.74507 -7.01568 -8.49825 27.82774 27.82627 50.25746 466183.01846 0.00000 649551.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc 2024-01-08 08:44:16.872705
1705 4647 PUBLISH NEWS publish 7 2019-09-17T00:00:00.000Z [] NaN 2033332889.00000 10000000000 False NaN 1706 3431000000.00000 785084.59271 NaN 2024-01-08T03:11:00.000Z 0.00023 17028.62120 -1.19520 25.65828 -21.21292 -48.15850 -60.51409 -64.01413 -61.73728 465269.11192 0.00000 2288209.25000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1706 12892 Linked Finance World LFW legend-of-fantasy-war 13 2021-10-19T13:48:47.000Z [collectibles-nfts, defi, dex, cross-chain, vb... 200000000.00000 32013207.69976 200000000 False NaN 1707 2800000.00000 40565.26358 NaN 2024-01-08T03:11:00.000Z 0.01449 104254.18173 -0.63030 -0.37474 -7.09907 5.84538 51.24868 62.15127 65.97309 463794.36016 0.00000 2897518.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B 2024-01-08 08:44:16.872705
1707 3830 Veil VEIL veil 4 2019-04-02T00:00:00.000Z [mineable, privacy] 300000000.00000 86077879.80140 94918808.80140 False NaN 1708 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00538 35.89435 -0.18390 -0.42686 -0.68330 97.82667 0.30479 -15.19979 105.12489 462816.44653 0.00000 1613015.26000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1708 14990 MetaSoccer MSU metasoccer 25 2021-11-22T15:14:41.000Z [collectibles-nfts, play-to-earn] NaN 116279055.00000 366273211 False NaN 1709 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00397 22635.32775 -5.88510 0.01606 -2.28468 -4.36228 -1.95266 115.52659 93.23341 461750.66168 0.00000 1454491.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe8377a076adabb3f9838afb77bee96eac101ffb1 2024-01-08 08:44:16.872705
1709 7190 PowerTrade Fuel PTF powertrade-fuel 10 2020-09-28T00:00:00.000Z [centralized-exchange, defi, derivatives, insu... NaN 23311586.03732 400000000 False NaN 1710 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01964 140233.25506 7.72520 -0.00765 1.56462 -5.12424 -45.15929 86.14890 89.05976 457942.49555 0.00000 7857766.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC57d533c50bC22247d49a368880fb49a1caA39F7 2024-01-08 08:44:16.872705
1710 21177 hiBAYC HIBAYC hibayc 4 2022-07-29T02:16:15.000Z [] NaN 4977000.00000 4977000 False NaN 1711 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09195 242585.71546 32.36390 -3.61149 -1.16365 -18.61306 -9.12235 102.57914 134.80741 457627.03353 0.00000 457627.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x83031984b45553070a088273f341bff7fb4f2f46 2024-01-08 08:44:16.872705
1711 5922 Swingby SWINGBY swingby 32 2020-07-28T00:00:00.000Z [defi, polygon-ecosystem] 925000000.00000 870000000.00000 925000000 False NaN 1712 870000000.00000 456380.87710 NaN 2024-01-08T03:11:00.000Z 0.00052 2178.97165 76.86630 -0.99878 -10.68592 -28.54661 -21.43260 -50.76148 -25.90564 456380.87710 0.00000 485232.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8287c7b963b405b7b8d467db9d79eec40625b13a 2024-01-08 08:44:16.872705
1712 10295 IOI Token IOI trade-race-manager 19 2021-06-05T00:00:00.000Z [collectibles-nfts, dao-maker, bnb-chain] NaN 11363594.51000 37500000 False NaN 1713 37088560.61287 1481858.02894 NaN 2024-01-08T03:11:00.000Z 0.03995 399096.40385 392.21710 -0.24003 24.56337 31.87150 -4.30878 121.55922 364.28236 454027.69706 0.00000 1498296.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8b3870df408ff4d7c3a26df852d41034eda11d81 2024-01-08 08:44:16.872705
1713 22103 Lunar LNR lunar-v2 9 2021-11-16T06:53:31.000Z [] 100000000.00000 73830967.00000 100000000 False NaN 1715 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00614 82064.67274 12.10350 -1.18244 -4.97881 -6.96634 0.48862 -22.17299 -14.21902 453655.37801 0.00000 614451.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD 2024-01-08 08:44:16.872705
1714 1299 PUTinCoin PUT putincoin 6 2016-07-07T00:00:00.000Z [mineable, hybrid-pow-pos, scrypt] 90000000000.00000 1188750832.44736 20109156990 False NaN 1714 582330550.00000 222345.09362 NaN 2024-01-08T03:11:00.000Z 0.00038 569.56760 -4.63290 -0.49276 -27.31683 -52.76987 -65.14455 -44.66431 -34.46920 453888.11412 0.00000 34363744.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1715 5618 Dawn Protocol DAWN dawn-protocol 14 2020-05-27T00:00:00.000Z [cosmos-ecosystem, gaming, injective-ecosystem] 93468683.00000 74464266.09522 76588156.82743 False NaN 1716 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00608 202.36365 -1.35800 -0.86479 -1.37429 2996.24293 139.02221 105.65599 67.54611 452909.71126 0.00000 568499.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x580c8520deda0a441522aeae0f9f7a5f29629afa 2024-01-08 08:44:16.872705
1716 12278 Playermon PYM playermon 21 2021-11-22T02:33:51.000Z [gaming, play-to-earn] 1000000000.00000 290109641.00000 990848000 False NaN 1717 358268749.83840 556379.53904 NaN 2024-01-08T03:11:00.000Z 0.00155 25952.08775 -5.81860 -0.00732 -1.94547 12.99713 21.26162 15.10974 50.84488 450530.69352 0.00000 1552966.98000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 2024-01-08 08:44:16.872705
1717 8162 AME Chain AME amepay 8 2021-01-02T00:00:00.000Z [quantum-resistant, smart-contracts] 1000000000.00000 500000000.00000 1000000000 False NaN 1718 1000000000.00000 897721.91882 NaN 2024-01-08T03:11:00.000Z 0.00090 64196.62142 1.32340 -2.22194 -1.08173 -17.26746 7.94919 -1.92623 -1.63377 448860.95941 0.00000 897721.92000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1718 7110 New BitShares NBS new-bitshares 22 2020-09-19T00:00:00.000Z [] 3600000000.00000 2607670560.00000 3600000000 False NaN 1719 3096298837.00000 529978.51024 NaN 2024-01-08T03:11:00.000Z 0.00017 54301.15266 -31.90770 -1.09223 -3.30750 -12.49339 2.91189 74.32280 109.42882 446342.36918 0.00000 616194.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1719 11130 Plant Vs Undead PVU plantvsundead 38 2021-08-02T00:00:00.000Z [mvb, bnb-chain] 300000000.00000 279377699.25000 299999999 False NaN 1720 15206241.00000 24267.55381 NaN 2024-01-08T03:11:00.000Z 0.00160 44473.86367 -22.56860 -2.11227 -2.10761 -1.19609 41.48823 26.82273 13.79073 445857.28647 0.00000 478768.30000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x31471e0791fcdbe82fbf4c44943255e923f1b794 2024-01-08 08:44:16.872705
1720 8236 Glitch GLCH glitch 21 2021-01-19T00:00:00.000Z [trustswap-launchpad, polygon-ecosystem] 88888888.00000 79282951.62860 88888888 False NaN 1722 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00560 35.05680 -1.02950 0.00252 -0.00236 -15.48694 39.72168 74.25388 6.68108 444244.83808 0.00000 498069.62000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1721 19670 Kaizen Finance KZEN kaizen-finance 10 2022-04-21T07:19:34.000Z [] 1000000000.00000 115343034.00000 1000000000 False NaN 1721 69976414.00000 270117.45120 NaN 2024-01-08T03:11:00.000Z 0.00386 101753.50548 38.40890 0.28362 19.86443 22.80682 105.22248 192.38075 219.61315 445238.11063 0.00000 3860121.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4550003152F12014558e5CE025707E4DD841100F 2024-01-08 08:44:16.872705
1722 8590 Cyclone Protocol CYC cyclone-protocol 14 2021-02-25T00:00:00.000Z [iotex-ecosystem, bnb-chain] 50000.00000 26282.01229 26282.01229 False NaN 1723 NaN NaN NaN 2024-01-08T03:11:00.000Z 16.84153 1773.89586 1443.33790 -3.39004 -12.24148 -26.76720 -16.96399 2.46750 42.46202 442629.38036 0.00000 842076.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x810ee35443639348adbbc467b33310d2ab43c168 2024-01-08 08:44:16.872705
1723 7422 PlotX PLOT plotx 20 2020-10-15T00:00:00.000Z [prediction-markets, dao-maker, polygon-ecosys... 200000000.00000 66318562.00000 200000000 False NaN 1724 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00661 44798.86968 -61.31330 -0.08741 -0.53596 -2.00885 -2.32030 2.12294 13.83830 438403.61996 0.00000 1322114.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb 2024-01-08 08:44:16.872705
1724 11329 KamPay KAMPAY kampay 12 2021-08-19T00:00:00.000Z [] 1000000000.00000 409090981.92000 1000000000 False NaN 1725 409090982.00000 435199.46304 NaN 2024-01-08T03:11:00.000Z 0.00106 8.59342 -59.00260 -96.42715 -4.08936 -18.05621 3.52073 -21.64196 -45.02948 435199.46295 0.00000 1063820.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 2024-01-08 08:44:16.872705
1725 2009 Bismuth BIS bismuth 7 2017-10-01T00:00:00.000Z [mineable, hybrid-pow-pos, pos, pow] NaN 29627634.41184 30651124.71569 False NaN 1726 34130621.11408 500193.60792 NaN 2024-01-08T03:11:00.000Z 0.01466 37.04527 -34.00380 -1.18158 -5.42598 -10.70912 -20.19844 -84.02962 -7.94702 434201.10349 0.00000 449200.63000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1726 6249 Ziktalk ZIK ziktalk 9 2020-08-06T00:00:00.000Z [] NaN 455257321.00000 1000000000 False NaN 1727 455257321.80000 425459.64017 NaN 2024-01-08T03:11:00.000Z 0.00093 71.31787 0.00140 0.00252 -0.00236 -42.55042 -58.21639 -71.76590 -66.75338 425459.63943 0.00000 934547.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 2024-01-08 08:44:16.872705
1727 7638 Apollon Limassol APL apollon-limassol 1 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 404010.00000 1000000 False NaN 1728 404010.00000 424935.95086 NaN 2024-01-08T03:11:00.000Z 1.05180 39003.00951 -13.56850 -1.99229 -9.57487 -12.94155 -1.87663 19.00465 51.61450 424935.95086 0.00000 1051795.63000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xad2b16869e9822943745d17e6bf49ff8ba46bdcb 2024-01-08 08:44:16.872705
1728 21400 Little Rabbit v2 LTRBT little-rabbit-v2 13 2021-05-25T00:00:00.000Z [] 1000000000000000.00000 334131860594663.00000 359850734320367 False NaN 1729 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 243769.41572 -1.31880 -0.37315 -9.97890 -25.92976 13.87241 27.27327 15.11324 422274.53809 0.00000 1263796.09000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 2024-01-08 08:44:16.872705
1729 5114 Coinsbit Token CNB coinsbit-token 13 2020-01-07T00:00:00.000Z [] 1500000000.00000 1331266628.00000 1350000000 False NaN 1730 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00032 0.00000 0.00000 -0.90484 -1.77142 -0.08871 91.28435 -14.66100 16.52909 420199.84617 0.00000 473458.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC538143202f3b11382D8606aae90a96b042a19DB 2024-01-08 08:44:16.872705
1730 12180 Rainbow Token RAINBOW rainbow-token 11 2021-09-27T21:27:51.000Z [bnb-chain] 1000000000000000.00000 860397837230262.62500 1000000000000000 False NaN 1732 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 97.57490 -80.92040 -2.42729 -6.30782 -23.09333 -25.25343 68.19993 106.16207 419261.48762 0.00000 487287.94000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36 2024-01-08 08:44:16.872705
1731 22360 Sphere SXS spheresxs 3 2022-10-24T06:04:51.000Z [crowdfunding, launchpad] 100000000.00000 16251088.46000 100000000 False NaN 1731 6875000.00000 177410.20498 NaN 2024-01-08T03:11:00.000Z 0.02581 33693.05415 1.71390 -1.22310 -2.16471 -24.54441 33.18416 38.47342 31.24958 419361.29962 0.00000 2580512.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf 2024-01-08 08:44:16.872705
1732 7838 Base Protocol BASE base-protocol 5 2020-12-02T00:00:00.000Z [rebase, vbc-ventures-portfolio] 0.00000 480679.61946 480679.61946 False NaN 1733 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.86908 0.00000 0.00000 -0.65783 -1.77650 -3.02690 -2.22676 39.29836 3.36804 417750.28236 0.00000 417750.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x07150e919b4de5fd6a63de1f9384828396f25fdc 2024-01-08 08:44:16.872705
1733 4144 TrueFeedBack TFBX truefeedback 10 2019-09-25T00:00:00.000Z [] 4663481447.00000 3661430200.16179 4663481447 False NaN 1734 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00011 26499.21075 1.17550 -0.17277 -0.09011 -0.63659 2.64353 -40.31768 -47.41100 417281.40931 0.00000 531481.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4057db5bd9f67a566aa10e5587b1a964affc6a16 2024-01-08 08:44:16.872705
1734 9666 Terran Coin TRR terran-coin 29 2021-05-10T00:00:00.000Z [] 10000000000.00000 23653359.00000 10000000000 False NaN 1735 23653359.00000 417128.86958 NaN 2024-01-08T03:11:00.000Z 0.01764 22212.20885 -5.24740 -0.01953 2.56165 0.68244 8.40812 -10.60671 -95.85830 417128.86958 0.00000 176350796.34000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbB95cc1c662D89822bda29D2e147B124406e6e42 2024-01-08 08:44:16.872705
1735 3452 Etho Protocol ETHO etho-protocol 15 2018-10-16T00:00:00.000Z [mineable, distributed-computing, filesharing,... 0.00000 78120192.00000 79897593 False NaN 1736 79897593.00000 425735.39757 NaN 2024-01-08T03:11:00.000Z 0.00533 67694.77271 6.30490 5.39437 2.04949 1.29325 -44.48614 40.65003 253.18625 416264.49246 0.00000 425735.40000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1736 9173 Raze Network RAZE raze-network 14 2021-04-08T00:00:00.000Z [ai-big-data, defi, privacy, polkadot-ecosyste... 120000000.00000 118690910.00000 120000000 False NaN 1738 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00350 340.05331 0.00000 0.00252 -9.70831 -29.70134 -42.28834 1.21991 8.16597 415661.74545 0.00000 420246.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC 2024-01-08 08:44:16.872705
1737 9550 PERI Finance PERI peri-finance 12 2021-05-04T00:00:00.000Z [defi, duckstarter, bnb-chain] 20000000.00000 8540090.00000 13615440.46392 False NaN 1737 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04872 23559.88434 4.38760 -1.95081 -12.58734 -22.29689 -18.58129 39.59399 80.42890 416060.77637 0.00000 974370.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d30aD9C6374Bf925D0A75454fa327AACf778492 2024-01-08 08:44:16.872705
1738 9562 Coldstack CLS coldstack 21 2021-05-04T00:00:00.000Z [distributed-computing, filesharing, storage, ... NaN 1504975.00000 49763520 False NaN 1739 16097460.00000 4414910.06211 NaN 2024-01-08T03:11:00.000Z 0.27426 152940.31829 -24.43930 -0.91357 -6.14038 31.67739 36.52511 520.75431 616.30934 412756.37714 0.00000 13648206.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x675bbc7514013e2073db7a919f6e4cbef576de37 2024-01-08 08:44:16.872705
1739 24126 Shib Original Vision SOV shib-original-vision 6 2023-03-28T07:47:58.000Z [memes, doggone-doggerel] 200706133340070.00000 106155823814846.78125 200591204693670.40625 False NaN 1740 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 1031.34844 42.44840 -0.98443 -2.82280 -8.40650 10.72512 5.48194 5.61071 410220.05666 0.00000 775592.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 2024-01-08 08:44:16.872705
1740 9245 Signata SATA signata 12 2021-04-15T00:00:00.000Z [] 100000000.00000 71260434.61082 100000000 False NaN 1741 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00571 95.39428 -4.16300 -1.35713 -5.38671 -5.43232 -13.73451 -50.66919 -33.63305 407021.56435 0.00000 571174.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 2024-01-08 08:44:16.872705
1741 7024 Autobahn Network TXL tixl-new 20 2020-09-12T00:00:00.000Z [bnb-chain] 600000000.00000 67070792.63255 600000000 False NaN 1742 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00606 185.66248 -86.59040 -0.04421 -0.50489 -22.11422 12.97567 463.51177 371.50599 406147.37033 0.00000 3633301.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 2024-01-08 08:44:16.872705
1742 11412 Binemon BIN binemon 22 2021-08-26T07:47:51.000Z [collectibles-nfts, gaming, play-to-earn] 1000000000.00000 416778746.00000 934870751 False NaN 1743 850000000.00000 824801.69510 NaN 2024-01-08T03:11:00.000Z 0.00097 60952.31205 43.19830 -1.56228 -4.88049 -6.99156 -5.99892 -9.57260 47.25331 404423.31316 0.00000 970354.94000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe56842ed550ff2794f010738554db45e60730371 2024-01-08 08:44:16.872705
1743 24275 Oggy Inu (BSC) OGGY oggy-inu 11 2023-04-06T20:32:30.000Z [memes] NaN 108125205623924992.00000 420000000000000000 False NaN 1745 114660000000000000.00000 427246.66506 NaN 2024-01-08T03:11:00.000Z 0.00000 44544.18697 162.08480 -19.98037 37.05091 -39.01106 -39.97127 -28.29095 -59.76517 402896.68159 0.00000 1565006.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c 2024-01-08 08:44:16.872705
1744 4051 Parachute PAR parachute 8 2019-06-25T00:00:00.000Z [payments, staking, dao] NaN 999628334.00000 999628334.00000 False NaN 1744 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00040 0.00000 0.00000 -0.92359 -1.96052 -1.10677 -4.99451 -8.54067 148.82561 402970.36980 0.00000 402970.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06 2024-01-08 08:44:16.872705
1745 11530 Roush Fenway Racing Fan Token ROUSH roush-fenway-racing-fan-token 1 2021-09-01T06:42:45.000Z [sports, fan-token] NaN 964520.00000 5000000 False NaN 1747 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.41581 17206.63643 -10.69090 -3.26943 -17.96711 -21.91276 -32.15907 -43.05035 -38.82033 401056.47241 0.00000 2079046.95000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x3EC4394C59b3b2863a9D02EF73888C686d13D54c 2024-01-08 08:44:16.872705
1746 24070 Acorn Protocol ACN acorn-protocol 2 2023-05-22T08:56:10.000Z [] 10000000000.00000 4682213372.00000 10000000000 False NaN 1746 5436542490.00000 466097.24668 NaN 2024-01-08T03:11:00.000Z 0.00009 44628.86805 -7.39570 -0.17322 -4.45250 -9.95377 -2.43627 -31.72212 -43.08666 401425.49517 0.00000 857341.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1747 10953 Kaby Arena KABY kaby-arena 14 2021-07-19T00:00:00.000Z [collectibles-nfts, gaming, polkafoundry-red-k... 1000000000.00000 856432998.00000 1000000000 False NaN 1749 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00047 19543.84699 -9.04590 -1.08953 0.15941 -18.74950 3.37799 0.87464 10.56591 398615.57624 0.00000 465436.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x02a40c048ee2607b5f5606e445cfc3633fb20b58 2024-01-08 08:44:16.872705
1748 2553 Refereum RFR refereum 11 2018-03-01T00:00:00.000Z [media, content-creation, gaming, kenetic-capi... NaN 4999180100.00000 4999650000 False NaN 1748 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00008 30310.14677 12.40160 -0.02188 3.65755 3.39350 14.90347 15.58217 -11.45168 398701.79229 0.00000 398739.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd0929d411954c47438dc1d871dd6081f5c5e149c 2024-01-08 08:44:16.872705
1749 12814 Dexsport DESU dexsport 11 2021-10-17T17:38:33.000Z [] 1000000000.00000 103090996.99564 1000000000 False NaN 1750 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00385 8067.10343 36.02970 0.11996 -0.12892 -0.69447 -7.10487 -14.42740 -1.33223 397267.41065 0.00000 3853560.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x32f1518baace69e85b9e5ff844ebd617c52573ac 2024-01-08 08:44:16.872705
1750 10932 Impossible Finance IF impossible-finance 10 2021-07-16T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 21000000.00000 6000661.00000 15551000 False NaN 1751 6000661.00000 394981.98473 NaN 2024-01-08T03:11:00.000Z 0.06582 8932.11053 -22.84260 -0.24674 -9.16745 -3.65902 86.14206 142.39361 174.66980 394981.98473 0.00000 1382284.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb0e1fc65c1a741b4662b813eb787d369b8614af1 2024-01-08 08:44:16.872705
1751 7230 Opium OPIUM opium 18 2021-01-26T00:00:00.000Z [defi, derivatives, dao, insurance, governance... 100000000.00000 4161204.00000 0 False NaN 1752 NaN NaN 0.12034 2024-01-08T03:11:00.000Z 0.09423 359586.26644 3.03280 -0.97924 -4.54903 4.55460 -8.66673 84.72773 104.32898 392105.18472 0.00000 9422878.20000 3258407.34624 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x888888888889c00c67689029d7856aac1065ec11 2024-01-08 08:44:16.872705
1752 4180 DDKoin DDK ddkoin 12 2019-07-29T00:00:00.000Z [mineable, dpos, platform, enterprise-solution... 45000000.00000 1710000.00000 45000000 False NaN 1754 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22845 1.93999 -0.96340 -0.73980 -1.17744 385.13935 15.99841 57.69613 4.30467 390654.38934 0.00000 10280378.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1753 6949 Hedget HGET hedget 20 2020-09-08T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 10000000.00000 1751448.00000 1751448 False NaN 1753 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.22344 197985.13195 -6.70230 -0.53417 -3.72833 6.85426 29.15695 23.48879 31.74782 391348.09007 0.00000 2234425.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7968bc6a03017ea2de509aaa816f163db0f35148 2024-01-08 08:44:16.872705
1754 1578 Zero ZER zero 7 2017-03-20T00:00:00.000Z [mineable, pow, equihash, privacy, avalanche-e... 17000000.00000 13194161.10000 13194161.10000 False NaN 1755 9638825.40000 284753.26328 NaN 2024-01-08T03:11:00.000Z 0.02954 0.00000 0.00000 -0.86479 -1.37429 15.33547 -3.39091 171.15918 327.26850 389786.12783 0.00000 502219.44000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1755 6701 Burency BUY burency 9 2020-08-30T00:00:00.000Z [] NaN 193878224.01707 700000000 False NaN 1756 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00199 0.00000 0.00000 0.00252 -0.00236 -33.45866 -49.32005 -71.38038 1.74162 386230.07003 0.00000 1394488.99000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x31fdd1c6607f47c14a2821f599211c67ac20fa96 2024-01-08 08:44:16.872705
1756 25391 The QWAN QWAN the-qwan 5 2023-05-31T17:40:05.000Z [gaming, dao] 1000000000.00000 43533332.70630 1000000000 False NaN 1757 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00882 0.00000 0.00000 0.00252 -1.48902 -8.66491 -8.55129 -0.83694 458.08040 383884.20128 0.00000 8818167.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf 2024-01-08 08:44:16.872705
1757 11700 Life Crypto LIFE life-crypto 28 2021-09-06T21:54:04.000Z [] 10000000000.00000 2631194572.27000 10000000000 False NaN 1758 8450000000.00000 1223098.13650 NaN 2024-01-08T03:11:00.000Z 0.00014 87944.21108 -12.49140 -2.42666 -2.40653 -24.60500 -20.82261 -11.67613 15.88222 380853.15717 0.00000 1447453.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 2024-01-08 08:44:16.872705
1758 11534 Levante U.D. Fan Token LEV levante-ud-fan-token 2 2021-09-01T07:03:39.000Z [sports, fan-token] NaN 1008626.00000 2000000 False NaN 1759 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.37755 14231.88265 -10.76970 -3.15322 -6.09708 -12.09288 -18.40343 -0.46732 12.31021 380805.88956 0.00000 755098.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1759 6938 YFDAI.FINANCE YF-DAI yfdai-finance 12 2020-09-08T00:00:00.000Z [ai-big-data, defi, dao, yield-farming, govern... 21000.00000 3986.00000 21000 False NaN 1760 NaN NaN NaN 2024-01-08T03:11:00.000Z 95.15523 95254.74724 15.55800 -1.95395 -3.81435 -8.13041 -20.38227 4.49984 18.07179 379288.73665 0.00000 1998259.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 2024-01-08 08:44:16.872705
1760 12682 DecentraWeb DWEB decentraweb 9 2021-10-13T07:16:44.000Z [] 100000000.00000 3357220.04348 100000000 False NaN 1761 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11248 20036.75994 -19.62430 -1.04523 -5.40721 12.52313 76.88331 94.59504 90.37182 377607.57751 0.00000 11247626.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe7f58a92476056627f9fdb92286778abd83b285f 2024-01-08 08:44:16.872705
1761 23070 hiAZUKI HIAZUKI hiazuki 2 2022-12-26T01:18:14.000Z [] NaN 21835000.00000 21835000 False NaN 1762 16817000.00000 289337.25443 NaN 2024-01-08T03:11:00.000Z 0.01721 149930.55684 -47.18590 -0.14287 -15.25436 -1.42797 5.36112 56.72099 127.13866 375672.17402 0.00000 375672.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4db26817c88a57d2ef84cfd90168f535ee83bda9 2024-01-08 08:44:16.872705
1762 1955 Neblio NEBL neblio 20 2017-09-12T00:00:00.000Z [platform, enterprise-solutions] NaN 20939383.61848 20939383.61848 False NaN 1763 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01792 47037.11381 -5.90830 -2.35831 -5.41248 -24.35552 -22.88099 -40.34746 -63.30354 375298.26887 0.00000 375298.27000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1763 23658 ElvishMagic EMAGIC elvishmagic 5 2023-12-11T07:34:44.000Z [binance-smart-chain] 1000000000.00000 652191768.00000 1000000000 False NaN 1764 857074012.22000 491403.04699 NaN 2024-01-08T03:11:00.000Z 0.00057 3873.86139 -27.44560 -1.18158 10.18112 1.19155 -37.67392 -37.67392 -37.67392 373933.89305 0.00000 573349.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaf55E53CFA099A59aa30554fe106F33C47564A25 2024-01-08 08:44:16.872705
1764 12506 NFTY Token NFTY nfty-network 30 2021-10-08T09:22:35.000Z [dwf-labs-portfolio] 1456240353.00000 256258900.61000 575258819 False NaN 1766 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00146 64413.25167 47.94430 1.60619 -0.39292 -8.75058 -54.51254 3.26844 5.85510 373577.25215 0.00000 2122924.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE1D7C7a4596B038CEd2A84bF65B8647271C53208 2024-01-08 08:44:16.872705
1765 10704 Binamon BMON binamon 29 2021-06-29T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, mvb,... 300000000.00000 115453949.00000 231713307 False NaN 1765 116111015.00000 375732.09031 NaN 2024-01-08T03:11:00.000Z 0.00324 34137.95207 3.05070 -1.20771 -3.90130 -7.97375 19.58084 16.38999 37.17014 373605.84258 0.00000 970791.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 2024-01-08 08:44:16.872705
1766 25 Goldcoin GLC goldcoin 8 2013-06-14T00:00:00.000Z [mineable, pow, scrypt] 72245700.00000 43681421.99997 44050154.99997 False NaN 1767 43681421.99997 373344.45297 NaN 2024-01-08T03:11:00.000Z 0.00855 3320.66644 182.22350 -18.74012 -23.01923 -23.78537 -25.31987 -15.00856 -23.34507 373344.45297 0.00000 617482.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1767 4028 MotaCoin MOTA motacoin 1 2019-06-19T00:00:00.000Z [mineable, hybrid-pow-pos, x13, payments] NaN 56520853.21018 70725530.33313 False NaN 1768 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00652 4539.50855 20.61900 -0.86479 -1.37429 9.39908 -13.25239 -0.30912 30.90334 368328.77773 0.00000 460896.23000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1768 8997 Cook Finance COOK cook-protocol 18 2021-03-29T00:00:00.000Z [asset-management, defi, duckstarter, poolz-fi... 10000000000.00000 873630734.70017 10000000000 False NaN 1769 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00042 92702.25509 -16.06610 0.11445 -6.31843 -13.09975 102.34414 463.46200 649.97034 368321.86882 0.00000 4215990.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xff75ced57419bcaebe5f05254983b013b0646ef5 2024-01-08 08:44:16.872705
1769 28481 SELO+ SELO seloplus 1 2023-11-21T07:43:16.000Z [collectibles-nfts, e-commerce, social-token] 1000000000.00000 2069117.00000 1000000000 False NaN 1770 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17772 807009.61602 58.42630 2.11237 9.49070 -24.44784 -66.37264 -26.53657 -26.53657 367732.03718 0.00000 177724138.94000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x342633c4a7f91094096e15b513f039af52e960d9 2024-01-08 08:44:16.872705
1770 12137 NFTrade NFTD nftrade 19 2021-09-24T13:53:46.000Z [avalanche-ecosystem, dao-maker, poolz-finance... 135000000.00000 32741174.84991 135000000 False NaN 1771 9868125.00000 109721.07935 NaN 2024-01-08T03:11:00.000Z 0.01112 22471.61043 -25.65170 -0.04645 0.87460 0.46551 -17.61892 -7.66060 -10.16511 364040.48832 0.00000 1501029.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e0fe2947752be0d5acf73aae77362daf79cb379 2024-01-08 08:44:16.872705
1771 5277 SynchroBitcoin SNB synchrobitcoin 4 2020-03-06T00:00:00.000Z [] NaN 79495231.34039 1000000000 False NaN 1772 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00456 14.69366 -0.88350 -0.47851 -0.76499 1.18059 -3.88481 -17.40583 -2.03651 362576.33224 0.00000 4560982.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x179e31fb25e433441a2839389a7b8ec9c4654b7b 2024-01-08 08:44:16.872705
1772 5407 KingdomStarter KDG kingdomstarter 8 2020-04-02T00:00:00.000Z [bnb-chain] 1000000000.00000 531000869.00000 951000965 False NaN 1773 365924705.00000 248267.13911 NaN 2024-01-08T03:11:00.000Z 0.00068 370616.53836 -3.38910 -0.81408 -1.10887 -4.53695 -21.31680 44.86609 67.95396 360265.55412 0.00000 678465.09000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 2024-01-08 08:44:16.872705
1773 21959 MIBR Fan Token MIBR mibr-fan-token 1 2022-09-27T08:14:22.000Z [fan-token] 10000000.00000 1451609.00000 10000000 False NaN 1774 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.24624 31.47493 7.43840 2.03369 2.11377 -3.08899 -7.79994 -14.02898 37.48209 357450.42595 0.00000 2462442.89000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94 2024-01-08 08:44:16.872705
1774 25822 AiMalls AIT aimalls 5 2023-05-24T03:19:15.000Z [] 850000.00000 201885.00000 834999 False NaN 1778 201148.00000 351448.35356 NaN 2024-01-08T03:11:00.000Z 1.74721 339550.40590 21.43850 -18.77587 -24.46615 -21.83960 -69.30581 -80.51376 -86.04860 352736.04937 0.00000 1485130.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f 2024-01-08 08:44:16.872705
1775 8279 e-Money NGM e-money-coin 23 2021-01-18T00:00:00.000Z [cosmos-ecosystem, avalanche-ecosystem, polkas... NaN 19760286.00000 102993397 False NaN 1775 8339800.00000 150444.37375 NaN 2024-01-08T03:11:00.000Z 0.01804 25925.56758 -13.16440 0.04793 -1.13368 4.03721 51.62131 125.61717 249.02351 356462.24759 0.00000 1857931.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xed0d5747a9ab03a75fbfec3228cd55848245b75d 2024-01-08 08:44:16.872705
1776 25002 KING KING king 17 2023-05-06T12:39:21.000Z [memes, solana-ecosystem] 10000000000.00000 9270000000.00000 10000000000 False NaN 1776 10000000000.00000 381789.69998 NaN 2024-01-08T03:11:00.000Z 0.00004 49419.96310 53.90040 0.15296 17.70028 17.40949 -55.33864 -60.08434 -73.79845 353919.05188 0.00000 381789.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f 2024-01-08 08:44:16.872705
1777 15790 Propel PEL propel-token 9 2021-12-08T07:54:19.000Z [] 100000000.00000 37683673.00000 100000000 False NaN 1779 68063735.19617 637074.47569 NaN 2024-01-08T03:11:00.000Z 0.00936 268054.71136 -7.58000 -1.18165 -0.90309 -4.60412 -7.36043 73.67132 122.67608 352718.02450 0.00000 935996.94000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa75e7928d3de682e3f44da60c26f33117c4e6c5c 2024-01-08 08:44:16.872705
1778 9024 disBalancer DDOS disbalancer 5 2021-04-15T00:00:00.000Z [cybersecurity, distributed-computing, ducksta... 10000000.00000 6758146.22000 7460000 False NaN 1777 2122056.76000 110878.77435 NaN 2024-01-08T03:11:00.000Z 0.05225 23108.93560 5.91430 0.21362 -6.11513 -34.31551 63.74838 74.70028 129.15646 353117.30763 0.00000 522506.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 2024-01-08 08:44:16.872705
1779 5963 Centric Swap CNS centric-swap 26 2020-07-30T00:00:00.000Z [services, collectibles-nfts, defi, yield-farm... NaN 99199055800.37050 99199055800.37050 False NaN 1780 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 234595.85553 13.77120 0.32368 5.05328 -3.73904 6.51941 -31.94381 121.07844 352130.31917 0.00000 352130.32000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 2024-01-08 08:44:16.872705
1780 22677 hiFIDENZA HIFIDENZA hifidenza 1 2022-11-16T09:44:32.000Z [] NaN 3000000.00000 3000000 False NaN 1781 1997000.00000 231388.18383 NaN 2024-01-08T03:11:00.000Z 0.11587 96837.29683 -9.78490 -1.10767 -11.06201 -11.14188 -16.66555 22.18788 49.49854 347603.68127 0.00000 347603.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7 2024-01-08 08:44:16.872705
1781 23238 hiMFERS HIMFERS himfers 1 2023-01-16T02:24:39.000Z [] NaN 215510000.00000 215510000 False NaN 1782 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00159 103489.10734 1.35230 -0.06026 -0.81234 -8.50224 -4.64193 9.29780 146.95251 343293.07543 0.00000 343293.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb755d5bc7de83232b9df1886bd5cdb38895933b0 2024-01-08 08:44:16.872705
1782 10522 Pacoca PACOCA pacoca 17 2021-06-19T00:00:00.000Z [bnb-chain] NaN 331082966.56000 344886030.67000 False NaN 1783 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00103 4284.79297 67.09760 -1.07675 0.04789 -20.55295 75.84232 100.74776 219.98611 341091.58002 0.00000 355311.91000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x55671114d774ee99d653d6c12460c780a67f1d18 2024-01-08 08:44:16.872705
1783 15132 Davis Cup Fan Token DAVIS davis-cup-fan-token 1 2021-11-24T14:12:53.000Z [fan-token] 10000000.00000 546124.00000 10000000 False NaN 1784 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.62444 25295.47506 -11.41510 -3.49027 -10.30533 -20.43101 -29.55844 -19.53824 11.22767 341019.47276 0.00000 6244359.76000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de 2024-01-08 08:44:16.872705
1784 5548 Massnet MASS massnet 16 2020-05-18T00:00:00.000Z [] 206438400.00000 98026147.05230 98026147.05230 False NaN 1785 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00347 39772.77224 -3.31200 -1.01250 -4.49354 -2.92840 -19.67589 -22.65363 -15.42668 340210.33580 0.00000 716466.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1785 9510 Fortuna Sittard Fan Token FOR fortuna-sittard-fan-token 1 2021-04-30T00:00:00.000Z [sports, fan-token, soccer] 1000000.00000 595868.00000 1000000 False NaN 1786 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.57029 21816.50169 -3.07080 -1.97730 -10.21338 -21.19387 -29.71061 -22.14529 -9.32954 339820.02148 0.00000 570294.13000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f 2024-01-08 08:44:16.872705
1786 5674 PhoenixDAO PHNX phoenixdao 10 2020-06-08T00:00:00.000Z [bnb-chain] 110000000.00000 83000000.00000 110000000 False NaN 1787 37504440.00000 153426.89762 NaN 2024-01-08T03:11:00.000Z 0.00409 10605.44728 218.49300 -0.19815 -5.75230 -21.47325 -19.78872 -5.73351 28.34158 339544.66464 0.00000 449998.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 2024-01-08 08:44:16.872705
1787 11752 XP NETWORK XPNET xp-network 17 2021-09-08T02:00:16.000Z [collectibles-nfts] 1000000000.00000 131870792.00000 1000000000 False NaN 1789 112500000.00000 289285.18037 NaN 2024-01-08T03:11:00.000Z 0.00257 166317.09950 38.39010 0.53664 0.47561 -3.19814 -4.73694 21.32433 -4.53791 339095.69644 0.00000 2571423.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A 2024-01-08 08:44:16.872705
1788 8 Feathercoin FTC feathercoin 11 2013-05-03T00:00:00.000Z [mineable, pow, neoscrypt, medium-of-exchange,... 336000000.00000 236600238.00000 336000000 False NaN 1788 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00143 0.00000 0.00000 -3.78053 35.61036 40.39549 -14.62209 -43.44185 -25.94611 339206.99592 0.00000 481713.59000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1789 8710 bAlpha BALPHA balpha 6 2021-03-07T00:00:00.000Z [] 18000.00000 18000.10000 18000.10000 False NaN 1790 NaN NaN NaN 2024-01-08T03:11:00.000Z 18.67170 1789.53303 0.00000 -0.94656 -12.40315 -6.57309 -34.13491 -3.54349 85.66859 336092.45979 0.00000 336090.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 2024-01-08 08:44:16.872705
1790 2476 Ruff RUFF ruff 11 2018-01-28T00:00:00.000Z [platform, iot] NaN 980500000.00000 1880000000 False NaN 1791 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00034 40988.09453 35.17370 -0.52648 -3.06969 2.46901 16.80258 34.82476 73.51957 335009.64743 0.00000 642343.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf278c1ca969095ffddded020290cf8b5c424ace2 2024-01-08 08:44:16.872705
1791 15974 Metaverser MTVT metaverser 4 2021-12-13T07:51:01.000Z [] 2000000000.00000 71210912.00000 1985842500 False NaN 1792 254620568.00000 1193110.10993 NaN 2024-01-08T03:11:00.000Z 0.00469 69852.67383 21.18620 -1.18164 6.28034 -14.71284 122.57140 103.90833 96.64240 333682.62317 0.00000 9371671.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 2024-01-08 08:44:16.872705
1792 10566 BlackHat BLKC blackhat 23 2021-06-22T00:00:00.000Z [pos, privacy, zero-knowledge-proofs, masterno... NaN 10383727.85179 10995713.81687 False NaN 1793 10383727.85179 331963.55162 NaN 2024-01-08T03:11:00.000Z 0.03197 10371.35432 -2.65230 -16.02775 -18.60715 -20.83410 -30.03585 -11.34048 -22.67690 331963.55162 0.00000 351528.49000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1793 10893 Brokoli Network BRKL brokoli-network 19 2021-07-14T00:00:00.000Z [] 125000000.00000 53472622.00000 125000000 False NaN 1794 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00618 13506.11144 -29.89330 0.03033 -2.43098 -20.78552 5.75369 19.76698 59.54464 330368.18191 0.00000 772283.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 2024-01-08 08:44:16.872705
1794 22088 Infinity Games ING infinity-angel 6 2022-10-06T13:52:40.000Z [] NaN 849357797.36288 5000000000 False NaN 1795 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00039 250923.41898 -48.32110 0.15763 0.71050 -26.83936 0.64031 -21.28770 -52.75808 330247.78769 0.00000 1944102.88000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xae7c682ba26ad6835b6150ffb35f22db9987f509 2024-01-08 08:44:16.872705
1795 8612 Float Protocol (Bank) BANK float-protocol 14 2021-02-27T00:00:00.000Z [olympus-pro-ecosystem] NaN 296384.49144 305799.53620 False NaN 1796 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.10642 30954.47915 -3.57790 -0.94582 -7.77788 -4.54363 -6.58662 34.56937 64.47349 327925.54142 0.00000 338342.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x24a6a37576377f63f194caa5f518a60f45b42921 2024-01-08 08:44:16.872705
1796 2889 Bob's Repair BOB bobs-repair 4 2018-07-03T00:00:00.000Z [] NaN 183640758.17094 360000000 False NaN 1797 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00178 396.98803 316.20590 -0.03405 -7.79742 -8.69309 -13.30473 -17.92829 7.43993 326536.50385 0.00000 640125.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134 2024-01-08 08:44:16.872705
1797 22569 hiSQUIGGLE HISQUIGGLE hisquiggle 2 2022-11-07T04:37:30.000Z [] NaN 18949000.00000 18949000 False NaN 1799 13934000.00000 239525.75321 NaN 2024-01-08T03:11:00.000Z 0.01719 376872.78937 -2.55790 0.06046 0.64176 -6.64940 -17.93150 0.46794 9.17203 325733.70874 0.00000 325733.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x51395ade06eae126f590e7b06dc8f6baf511f13f 2024-01-08 08:44:16.872705
1798 14422 HeroesTD HTD heroes-td 13 2021-11-12T09:44:58.000Z [] 468000000.00000 56203728.60200 468000000 False NaN 1798 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00580 73169.83785 -19.53670 0.26760 8.78733 90.87564 92.19483 301.08576 282.59129 325750.02642 0.00000 2712471.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f 2024-01-08 08:44:16.872705
1799 8882 Alliance Fan Token ALL alliance-fan-token 1 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 1519184.00000 5000000 False NaN 1801 1531380.00000 327225.01070 NaN 2024-01-08T03:11:00.000Z 0.21368 8358.47963 -7.33180 -3.57498 -5.47767 -8.66350 -21.61822 -13.79214 -5.13116 324618.97155 0.00000 1068399.13000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1800 11945 My Master War MAT my-master-war 15 2021-09-17T09:28:46.000Z [gaming, entertainment, polkafoundry-red-kite,... 100000000.00000 64003077.01033 100000000 False NaN 1800 4000000.00000 20295.37769 NaN 2024-01-08T03:11:00.000Z 0.00507 27519.68203 -13.00370 -0.35570 -1.38124 -2.55188 19.08101 84.06736 194.71558 324741.65534 0.00000 507384.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf3147987a00d35eecc10c731269003ca093740ca 2024-01-08 08:44:16.872705
1801 12295 Dinamo Zagreb Fan Token DZG dinamo-zagreb-fan-token 1 2021-10-04T13:47:48.000Z [sports, fan-token, chiliz] NaN 885618.00000 5000000 False NaN 1802 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.36600 14153.38145 -12.03190 1.82055 -3.72529 -17.30344 -26.22233 -36.07523 -28.09958 324135.20475 0.00000 1829994.45000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x0129088976D41EB1c202b5512d7B437197cCb168 2024-01-08 08:44:16.872705
1802 2323 HEROcoin PLAY herocoin 8 2017-12-30T00:00:00.000Z [gambling, gaming] 252165029.00000 177023648.00000 252165029 False NaN 1803 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00182 1020.01697 -0.53500 -0.03699 -0.56570 -1.31796 -8.43804 -9.74035 -11.74841 322651.79723 0.00000 459608.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe477292f1b3268687a29376116b0ed27a9c76170 2024-01-08 08:44:16.872705
1803 9218 Mist MIST mist 36 2021-04-16T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, metaverse, ... 1000000000.00000 56357088.00000 1000000000 False NaN 1804 560000500.00000 3192925.27220 NaN 2024-01-08T03:11:00.000Z 0.00570 47742.05191 -25.07270 -1.04062 -6.16927 -19.06332 -29.49511 341.02291 211.52659 321328.23193 0.00000 5701647.18000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x68E374F856bF25468D365E539b700b648Bf94B67 2024-01-08 08:44:16.872705
1804 2315 HTMLCOIN HTML html-coin 7 2017-12-28T00:00:00.000Z [mineable, platform, collectibles-nfts, dapp] NaN 53067332239.51590 80434575000 False NaN 1805 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 104.34156 -13.66000 -0.43502 -14.44039 -11.06732 -22.67056 -3.42917 -7.47109 321287.50157 0.00000 486978.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1805 8423 Public Mint MINT public-mint 3 2021-02-10T00:00:00.000Z [polkastarter] 250000000.00000 105517076.98270 250000000 False NaN 1807 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00304 1480.68037 960.79250 -0.94656 -13.82376 -19.90375 -45.26092 -55.32155 -11.18498 320437.95611 0.00000 759208.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0CDF9acd87E940837ff21BB40c9fd55F68bba059 2024-01-08 08:44:16.872705
1806 12066 Shirtum SHI shirtum 14 2021-09-22T23:25:26.000Z [sports, collectibles-nfts, metaverse] 749491340.00000 173823179.00000 749491340 False NaN 1808 195775815.25247 358902.31787 NaN 2024-01-08T03:11:00.000Z 0.00183 39815.11930 50.48200 -1.05932 -6.28494 -11.65920 22.05190 10.53327 51.19642 318658.06184 0.00000 1373990.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 2024-01-08 08:44:16.872705
1807 26219 WaifuAI WFAI waifuai 7 2023-05-29T14:48:00.000Z [memes] NaN 112375887121422.00000 127915887121422 False NaN 1809 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 19843.35473 13.55260 -0.98520 -1.20178 -4.36699 -7.01937 19.64654 33.19444 317461.99114 0.00000 361362.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8A001303158670E284950565164933372807cD48 2024-01-08 08:44:16.872705
1808 15858 Galaxy Fight Club GCOIN galaxy-fight-club 22 2021-12-09T09:48:40.000Z [] 150000000.00000 14384463.00000 150000000 False NaN 1806 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02229 15504.06928 2.06460 -0.77691 -11.50602 18.32090 -53.32220 331.87137 420.78986 320644.95129 0.00000 3343659.24000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C 2024-01-08 08:44:16.872705
1809 8970 Lokr LKR polkalokr 8 2021-04-07T00:00:00.000Z [] 100000000.00000 25628273.07002 100000000 False NaN 1810 37946291.00000 466827.01431 NaN 2024-01-08T03:11:00.000Z 0.01230 348237.50237 -2.77500 -0.60146 -2.27944 -2.59677 28.51659 49.89273 69.43166 315286.94594 0.00000 1230230.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf 2024-01-08 08:44:16.872705
1810 5713 Ravencoin Classic RVC ravencoin-classic 5 2020-06-18T00:00:00.000Z [] 21000000000.00000 13382969954.00560 21000000000 False NaN 1811 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 1684.97655 -89.10590 0.00252 -0.08794 0.70826 5.68794 15.05285 14.74643 312675.56327 0.00000 490637.49000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1811 14285 OnGO FTG fantomgo 3 2021-11-10T17:28:39.000Z [] 1000000000.00000 114940812.00000 1000000000 False NaN 1812 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00272 145075.25098 -0.19030 -5.46419 -10.57523 -24.82943 -13.97472 119.01611 88.24940 312247.26846 0.00000 2716591.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659 2024-01-08 08:44:16.872705
1812 10666 Lanceria LANC lanceria 13 2021-06-26T00:00:00.000Z [bnb-chain] 350000000.00000 269152549.22012 350000000 False NaN 1813 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00116 1786.26383 -4.91350 -1.18100 -3.25903 -10.95463 -14.30856 27.60881 106.58577 311497.63859 0.00000 405064.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xDd848E0CbFD3771dC7845B10072d973C375271e2 2024-01-08 08:44:16.872705
1813 23092 hiFLUF HIFLUF hifluf-fractionalized-nft-kucoin 1 2022-08-08T09:53:30.000Z [] NaN 128763000.00000 128763000 False NaN 1814 77592000.00000 187261.63151 NaN 2024-01-08T03:11:00.000Z 0.00241 133542.74698 28.93840 5.14650 24.64822 8.22775 -4.14276 49.57908 70.67031 310758.44750 0.00000 310758.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x79C9e0410b6615e7Ba9DD69614B0519325a2B047 2024-01-08 08:44:16.872705
1814 7678 Rook ROOK keeperdao 36 2020-11-15T00:00:00.000Z [defi, yield-farming, three-arrows-capital-por... 1500000.00000 617636.34822 1226310 False NaN 1815 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.49022 3693.10720 80.23590 -0.45379 -7.63611 -17.71407 1.90877 13.10652 35.17643 302777.37322 0.00000 735329.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a 2024-01-08 08:44:16.872705
1815 23093 hiCOOLCATS HICOOLCATS hicoolcats-fractionalized-nft-kucoin 1 2022-08-08T09:53:30.000Z [] NaN 156401000.00000 156401000 False NaN 1816 82153000.00000 158730.45243 NaN 2024-01-08T03:11:00.000Z 0.00193 95239.09294 -10.48100 -0.97187 -7.87431 -20.74718 -32.93119 -0.84349 151.89352 302187.40022 0.00000 302187.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x082716b6734b31791407d7Dd0e2a2c41260029b2 2024-01-08 08:44:16.872705
1816 7420 Digital Reserve Currency DRC digital-reserve-currency 11 2020-10-15T00:00:00.000Z [] 1000000000.00000 1000000000.00000 1000000000 False NaN 1817 1000000000.00000 300187.10040 NaN 2024-01-08T03:11:00.000Z 0.00030 277.38241 -4.16300 -1.35713 -5.38671 -0.98537 -3.52766 42.49727 62.50171 300187.10040 0.00000 300187.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 2024-01-08 08:44:16.872705
1817 7750 Eden EDEN eden-network 57 2020-11-23T00:00:00.000Z [exnetwork-capital-portfolio] 250000000.00000 13232627.17418 100000000 False NaN 1818 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02262 232584.63271 -8.48080 -6.18757 -7.59382 -9.34884 -3.99266 52.41901 87.70133 299356.06341 0.00000 5655643.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 2024-01-08 08:44:16.872705
1818 4997 Blockzero Labs XIO blockzerolabs 18 2020-05-15T00:00:00.000Z [] NaN 36592410.47116 100000000 False NaN 1819 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00811 0.00000 -100.00000 0.00000 -1.21795 4.03568 -22.76524 36.90253 50.96465 296812.44246 0.00000 811131.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 2024-01-08 08:44:16.872705
1819 21308 hiPUNKS HIPUNKS hipunks 3 2022-08-08T09:53:30.000Z [] NaN 2975000.00000 2975000 False NaN 1820 2975000.00000 296318.99729 NaN 2024-01-08T03:11:00.000Z 0.09960 202534.24075 -0.20520 0.05300 -4.48358 -5.80557 -28.88287 34.54127 54.73869 296318.99729 0.00000 296319.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb1f136a74e18e4e2921febbf25820d1bb65b5647 2024-01-08 08:44:16.872705
1820 2642 CyberVein CVT cybervein 14 2018-04-17T00:00:00.000Z [] 2147483648.00000 1060404495.64999 2147483648 False NaN 1821 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00028 28285.73681 -12.28400 0.75885 -4.39707 -9.00372 -18.19166 -33.11288 24.80672 295941.43682 0.00000 599327.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe428c3867f05dea2a89fc76a102b544eac7f772 2024-01-08 08:44:16.872705
1821 8364 Bridge Mutual BMI bridge-mutual 21 2021-01-31T00:00:00.000Z [insurance, polkadot-ecosystem, polkastarter, ... 160000000.00000 64697071.16816 160000000 False NaN 1822 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00457 28692.58947 -18.66860 -0.99931 3.84229 10.69273 -14.07642 20.16997 -1.32738 295776.32992 0.00000 731473.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 2024-01-08 08:44:16.872705
1822 20488 Chain of Legends CLEG chain-of-legends 9 2022-06-07T07:23:50.000Z [collectibles-nfts, gaming, entertainment, bin... 1000000000.00000 72680564.02589 734010310 False NaN 1823 54764077.00000 219867.62916 NaN 2024-01-08T03:11:00.000Z 0.00401 82935.12764 62.99250 -1.23410 1.17051 61.15296 34.92714 99.44908 103.61921 291799.00720 0.00000 4014814.84000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4027d91eCD3140e53AE743d657549adfeEbB27AB 2024-01-08 08:44:16.872705
1823 11354 WagyuSwap WAG wagyuswap 48 2021-08-23T00:00:00.000Z [decentralized-exchange-dex-token, dex, velas-... 500000000.00000 54165358.35944 500000000 False NaN 1824 3750000.00000 19994.47252 NaN 2024-01-08T03:11:00.000Z 0.00533 51699.79995 -14.44800 -2.78750 -8.22370 72.23610 148.12661 394.50492 517.19121 288802.07174 0.00000 2665929.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7FA7dF4996AC59F398476892cfB195eD38543520 2024-01-08 08:44:16.872705
1824 799 SmileyCoin SMLY smileycoin 1 2015-01-28T00:00:00.000Z [mineable, scrypt, marketplace] 48000000000.00000 15806193400.17500 30339280000 False NaN 1825 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 13.38388 53.79310 -1.61322 53.83234 -57.85575 -53.52673 1.90739 10.09012 287287.81309 0.00000 872431.12000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1825 12051 Cryptopolis CPO cryptopolis 10 2021-10-18T15:25:55.000Z [gaming, play-to-earn] 1500000000.00000 88913638.90000 739935426 False NaN 1826 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00322 22713.30939 -2.34640 0.19001 -1.61453 -11.85499 -39.99113 93.24389 199.75871 286676.78523 0.00000 4836324.14000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xea395DFaFEd39924988b475f2Ca7f4C72655203A 2024-01-08 08:44:16.872705
1826 7772 Leverj Gluon L2 leverj-gluon 6 2020-11-25T00:00:00.000Z [defi, scaling] NaN 219091484.27990 219091484.27990 False NaN 1827 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00128 3.77814 -94.93030 0.00028 16.02270 -57.25861 -60.29618 -36.50189 -48.51119 280963.32192 0.00000 280963.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBbff34E47E559ef680067a6B1c980639EEb64D24 2024-01-08 08:44:16.872705
1827 9920 RUSH COIN RUSH rush-coin 6 2021-05-18T00:00:00.000Z [art, platform, gaming, music, dapp] 3000000000.00000 1584249827.00000 3000000000 False NaN 1828 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00018 1283.04168 -15.33150 -8.09944 -6.67065 -12.39770 -15.77643 37.06869 -1.35157 279279.55113 0.00000 528855.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7 2024-01-08 08:44:16.872705
1828 8458 Peanut NUX peanut 9 2021-02-14T00:00:00.000Z [bnb-chain] 50000000.00000 50000000.00000 50000000 False NaN 1829 50000000.00000 277196.54425 NaN 2024-01-08T03:11:00.000Z 0.00554 80901.88649 -0.63140 -0.85920 -2.18879 10.24592 31.72565 50.69791 66.11193 277196.54425 0.00000 277196.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c 2024-01-08 08:44:16.872705
1829 27809 HarryPotterObamaPacMan8Inu XRP harrypotterobamapacman8inu 12 2023-08-11T16:17:34.000Z [memes] 100000000.00000 81597516.46817 83510918.65353 False NaN 1830 100000000.00000 336181.44280 NaN 2024-01-08T03:11:00.000Z 0.00336 34580.17313 -26.44410 7.14990 31.93455 56.63988 -93.97565 -94.43813 -97.37217 274315.70815 0.00000 336181.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae 2024-01-08 08:44:16.872705
1830 20502 Traxx TRAXX traxx 6 2022-06-08T00:59:42.000Z [collectibles-nfts, music] 350000000.00000 44845573.83000 350000000 False NaN 1831 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00610 147004.59930 -9.57110 -2.53990 -8.34922 -16.63164 -22.81806 -37.67424 -18.38989 273442.44522 0.00000 2134098.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 2024-01-08 08:44:16.872705
1831 7784 BLink BLINK blink 11 2020-11-26T00:00:00.000Z [bnb-chain] 999999999.00000 184347125.02742 999999999 False NaN 1833 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00147 42.59453 -37.58970 -1.18158 -4.28989 -12.20330 5.76384 33.26413 101.15373 271450.32631 0.00000 1472495.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f 2024-01-08 08:44:16.872705
1832 9251 Standard STND standard-protocol 12 2021-04-15T00:00:00.000Z [defi, oracles, asset-backed-stablecoin, dao, ... NaN 13427323.86902 100000000 False NaN 1832 30283000.00000 612550.03753 NaN 2024-01-08T03:11:00.000Z 0.02023 389910.96071 23.17960 -1.92993 -5.29766 -7.56252 -4.14175 57.08643 105.85279 271601.48400 0.00000 2022752.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9040e237C3bF18347bb00957Dc22167D0f2b999d 2024-01-08 08:44:16.872705
1833 2465 BUX Token BUX bux-token 13 2020-12-16T00:00:00.000Z [bnb-chain] NaN 57904773.44944 76384000 False NaN 1835 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00465 27.74691 -34.81350 -1.18158 -5.32836 -25.03174 -70.32018 -73.65032 -74.56359 269464.33985 0.00000 355458.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9A584ca70FF5fa46c511B7Bd1A953d5a4BFFC3B8 2024-01-08 08:44:16.872705
1834 3345 DAPS Coin DAPS daps-coin 6 2018-09-25T00:00:00.000Z [mineable, pos, platform, privacy, bnb-chain] 70000000000.00000 57977796500.00000 62671336200 False NaN 1834 60577247232.00000 281597.63008 NaN 2024-01-08T03:11:00.000Z 0.00000 10.93832 -1.35800 -0.86479 -1.37429 2.10581 -64.93469 -57.33231 -43.97337 269513.89899 0.00000 325399.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1835 21350 Hunter Token / Digital Arms HNTR hunter-token 7 2022-08-11T01:59:50.000Z [] 1000000000.00000 152685467.00000 1000000000 False NaN 1836 128085467.00000 223484.81746 NaN 2024-01-08T03:11:00.000Z 0.00174 50956.23611 2.13070 0.00848 -1.37180 -10.18961 -9.47043 10.43902 -0.12051 266407.14611 0.00000 1744810.11000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 2024-01-08 08:44:16.872705
1836 7244 SaTT SATT satt 15 2020-09-30T00:00:00.000Z [bnb-chain] NaN 3244898181.25298 12270063309.62298 False NaN 1837 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00008 22.55905 3.44280 -0.49656 -9.54062 5.97898 30.01438 -11.69899 9.78751 264339.46906 0.00000 999557.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 2024-01-08 08:44:16.872705
1837 7639 Club Atletico Independiente CAI club-atletico-independiente 1 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 956634.00000 5000000 False NaN 1838 1085085.00000 299225.72746 NaN 2024-01-08T03:11:00.000Z 0.27576 10472.11251 -9.05180 -2.85201 -7.22727 -17.30344 -21.94349 -0.50647 -1.66097 263803.76152 0.00000 1378812.39000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x1793c8b629b0a526d8741e288440c0cbc4486292 2024-01-08 08:44:16.872705
1838 7742 88mph MPH 88mph 22 2020-11-22T00:00:00.000Z [defi, yield-farming, yield-aggregator] NaN 465278.74278 485535.64527 False NaN 1839 NaN NaN 0.51258 2024-01-08T03:11:00.000Z 0.56251 31839.44496 56.06680 0.29726 -1.63835 -2.62947 1.80713 -15.40874 1.88150 261721.89994 0.00000 273116.52000 510600.21534 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8888801af4d980682e47f1a9036e589479e835c5 2024-01-08 08:44:16.872705
1839 6870 OIN Finance OIN oin-finance 15 2020-09-03T00:00:00.000Z [avalanche-ecosystem, exnetwork-capital-portfo... 100000000.00000 32950759.25693 100000000 False NaN 1840 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00793 325281.68633 4.52760 -0.88606 -3.56833 -0.17222 250.94254 546.76919 239.96376 261358.87922 0.00000 793180.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 2024-01-08 08:44:16.872705
1840 10777 DinoSwap DINO dinoswap 27 2021-07-07T00:00:00.000Z [asset-management, defi, yield-farming, polygo... NaN 155469210.08294 160454123.30082 False NaN 1841 41600.00000 69.70754 NaN 2024-01-08T03:11:00.000Z 0.00168 76.16855 135.48730 -0.56713 -0.93993 4.03397 86.07555 85.22818 -14.40048 260513.84592 0.00000 268866.88000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 2024-01-08 08:44:16.872705
1841 14389 Sator SAO sator 8 2021-11-12T04:08:34.000Z [ethereum-ecosystem, solana-ecosystem] 500000000.00000 54913292.00000 500000000 False NaN 1842 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00474 534757.47563 -6.31050 -0.46984 -18.79248 -17.01978 17.36582 266.54668 316.80585 260029.69248 0.00000 2367638.90000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq 2024-01-08 08:44:16.872705
1842 8732 Swop SWOP swop 7 2021-03-09T00:00:00.000Z [] 6000000.00000 3515828.39229 3922329.79227 False NaN 1844 3515828.39229 258923.02186 NaN 2024-01-08T03:11:00.000Z 0.07364 34928.09636 14.33870 -3.05672 -4.13550 -13.17798 -10.38930 -1.39318 -10.49931 258923.02186 0.00000 441869.73000 NaN 2024-01-08T03:11:00.000Z 1274.00000 Waves WAVES waves Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT 2024-01-08 08:44:16.872705
1843 5931 Darwinia Commitment Token KTON darwinia-commitment-token 12 2020-07-28T00:00:00.000Z [metaverse] NaN 51314.05235 106733.33255 False NaN 1845 NaN NaN NaN 2024-01-08T03:11:00.000Z 5.04541 330897.97750 2.73240 0.19523 0.77589 -5.30554 4.09769 44.93916 76.06130 258900.29929 0.00000 538513.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff 2024-01-08 08:44:16.872705
1844 9526 LOCGame LOCG locgame 7 2021-05-02T00:00:00.000Z [collectibles-nfts, metaverse, play-to-earn] NaN 50209206.31929 148053144.44444 False NaN 1843 137542000.00000 711141.49791 NaN 2024-01-08T03:11:00.000Z 0.00517 33991.35697 -8.23750 0.10748 -2.06858 -13.15926 -8.56639 -11.19271 -25.20028 259599.61460 0.00000 765487.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x60eb57d085c59932d5faa6c6026268a4386927d0 2024-01-08 08:44:16.872705
1845 638 Trollcoin TROLL trollcoin 2 2014-09-30T00:00:00.000Z [mineable, hybrid-pow-pos, scrypt] NaN 592810145.00000 592810145 False NaN 1846 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00043 6.22471 0.00000 -0.86479 -1.37429 -48.94710 -1.68604 19.62905 57.08401 257543.92551 0.00000 257543.93000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1846 2070 DomRaider DRT domraider 9 2017-10-19T00:00:00.000Z [marketplace, collectibles-nfts] 1300000000.00000 591500000.00000 1300000000 False NaN 1847 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00043 0.00000 0.00000 -0.86479 -1.37429 2.10581 -1.68604 19.62905 57.08401 256974.73841 0.00000 564779.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab 2024-01-08 08:44:16.872705
1847 8912 Tidal Finance TIDAL tidal-finance 13 2021-03-22T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, po... NaN 865226228.91317 19838000001 False NaN 1848 2327022810.00000 682831.86674 NaN 2024-01-08T03:11:00.000Z 0.00029 120334.69067 -31.11930 -0.00769 0.58637 -10.17035 3.03428 67.18683 160.28485 253888.37553 0.00000 5821179.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 2024-01-08 08:44:16.872705
1848 7382 ACoconut AC acoconut 4 2020-10-13T00:00:00.000Z [bnb-chain] 21000000.00000 2661650.00000 6300000 False NaN 1849 NaN NaN 4.31003 2024-01-08T03:11:00.000Z 0.09465 31.49734 -82.70200 0.00252 0.03994 -2.82547 -1.50062 35.05262 36.31013 251913.08407 0.00000 1987554.62000 58448.15314 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9a0aba393aac4dfbff4333b06c407458002c6183 2024-01-08 08:44:16.872705
1849 7942 Curate XCUR curate 22 2020-12-10T00:00:00.000Z [fashion, retail, marketplace, collectibles-nf... 60000000.00000 8428243.74772 50000000 False NaN 1850 50000000.00000 1478673.01065 NaN 2024-01-08T03:11:00.000Z 0.02957 167220.95003 34.54490 0.00279 -5.54014 -5.35322 -34.87435 61.69511 118.91593 249252.33114 0.00000 1774407.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE1c7E30C42C24582888C758984f6e382096786bd 2024-01-08 08:44:16.872705
1850 22176 Gemie GEM gemie 4 2022-10-13T07:44:00.000Z [content-creation, entertainment, polygon-ecos... 1000000000.00000 117610532.00000 1000000000 False NaN 1851 5520833.00000 11606.07081 NaN 2024-01-08T03:11:00.000Z 0.00210 52932.81450 -15.57760 0.09780 -7.60992 -17.58965 -33.17542 83.70795 236.87715 247244.60276 0.00000 2102231.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC 2024-01-08 08:44:16.872705
1851 4917 DEXA COIN DEXA dexa-coin 6 2019-11-18T00:00:00.000Z [] NaN 25000000000.00000 100000000000 False NaN 1852 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 60149.36759 1.20930 0.83132 0.10043 -12.24114 -42.09849 -25.36594 -34.78781 246511.72409 0.00000 986046.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x725440512cb7b78bf56b334e50e31707418231cb 2024-01-08 08:44:16.872705
1852 2110 OLD DOVU DOV dovu 20 2017-10-27T00:00:00.000Z [bnb-chain] NaN 956157114.34468 963761390.35000 False NaN 1853 963761390.35000 247390.12563 NaN 2024-01-08T03:11:00.000Z 0.00026 3359.93155 -3.95280 13.94238 -6.76055 -11.79693 -1.34770 36.13983 -8.72537 245438.16655 0.00000 247390.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xac3211a5025414af2866ff09c23fc18bc97e79b1 2024-01-08 08:44:16.872705
1853 27990 PymeDAO PYME pymedao 2 2023-09-07T08:33:06.000Z [] 1000000000.00000 485198977.00000 587543945 False NaN 1854 510000000.00000 257139.67313 NaN 2024-01-08T03:11:00.000Z 0.00050 14924.35215 -10.53020 -5.15477 14.23444 -13.45538 -18.23977 -55.04266 -61.71852 244635.11049 0.00000 504195.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3408636A7825E894ac5521cA55494F89F96DF240 2024-01-08 08:44:16.872705
1854 22570 hiMEEBITS HIMEEBITS himeebits 1 2022-11-07T04:39:49.000Z [] NaN 73345000.00000 73345000 False NaN 1855 49267000.00000 163908.81873 NaN 2024-01-08T03:11:00.000Z 0.00333 102619.63048 1.87170 0.06271 -0.77823 5.51977 -23.48742 28.31711 103.97070 244015.10768 0.00000 244015.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0 2024-01-08 08:44:16.872705
1855 1636 XTRABYTES XBY xtrabytes 3 2017-04-20T00:00:00.000Z [posign] 650000000.00000 430000000.00000 650000000 False NaN 1856 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00056 0.00000 0.00000 -0.86479 -8.41898 20.67050 -46.74661 -40.18547 -18.31632 242855.24729 0.00000 367106.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1856 2022 Internxt INXT internxt 11 2017-10-07T00:00:00.000Z [distributed-computing, filesharing, iot, stor... 1119294.00000 1119294.00000 1119294 False NaN 1857 1119294.00000 242163.78844 NaN 2024-01-08T03:11:00.000Z 0.21635 383015.74715 -2.25680 10.94232 10.87044 17.41607 3.51025 21.83081 30.81578 242163.78844 0.00000 242163.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 2024-01-08 08:44:16.872705
1857 11562 Kava Swap SWP kava-swap 5 2021-09-01T22:04:14.000Z [] 250000000.00000 33854166.00000 250000000 False NaN 1858 33854166.00000 240844.24495 NaN 2024-01-08T03:11:00.000Z 0.00711 80346.74329 22.63980 0.71075 -2.87115 0.76996 -19.90831 30.97780 4.61443 240844.24495 0.00000 1778542.15000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1858 26030 Papi PAPI papi 8 2023-05-26T09:23:53.000Z [memes] 1000000000000.00000 935000001014.00000 1000000000000 False NaN 1859 1000000000000.00000 255949.97602 NaN 2024-01-08T03:11:00.000Z 0.00000 881.66818 -86.45030 0.04163 -10.67202 -24.38730 -2.91006 7.48164 -2.15872 239313.22783 0.00000 255949.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x693c216aa181ebf776730d16c7ba06842548415e 2024-01-08 08:44:16.872705
1859 5159 Waves Enterprise WEST waves-enterprise 13 2020-01-22T00:00:00.000Z [platform, enterprise-solutions, staking] NaN 41965923.00000 400000000 False NaN 1860 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00568 58579.33943 -60.93960 -2.60283 -15.86332 8.82524 9.98378 30.81470 -1.22626 238379.10456 0.00000 2272120.69000 NaN 2024-01-08T03:11:00.000Z 1274.00000 Waves WAVES waves 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 2024-01-08 08:44:16.872705
1860 5300 Inex Project INEX inex-project 2 2020-03-11T00:00:00.000Z [] 10890000000.00000 10890000000.00000 10890000000 False NaN 1861 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 0.00000 0.00000 -0.99222 -2.63673 -4.61366 -7.22292 14.12358 37.84416 238167.18975 0.00000 238167.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa2d77f8353cb2afd709aba4a967257511ecff716 2024-01-08 08:44:16.872705
1861 1828 SmartCash SMART smartcash 14 2017-07-21T00:00:00.000Z [mineable, masternodes] 5000000000.00000 1413859297.52334 2014903576.72334 False NaN 1862 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00017 1.17603 1828.21480 -0.02973 3.06096 3.89286 3.93270 -37.09753 -26.99455 237491.24771 0.00000 839868.75000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1862 23518 Archimedes Finance ARCH archimedes-finance 9 2023-02-19T03:52:48.000Z [defi] NaN 97024.34425 100000000 False NaN 1863 266491.00000 651128.24539 NaN 2024-01-08T03:11:00.000Z 2.44334 296008.49729 54.21910 0.00039 -0.12879 -3.53708 -3.22327 -15.71331 -7.93940 237063.50696 0.00000 244334047.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011 2024-01-08 08:44:16.872705
1863 8883 Sint-Truidense Voetbalvereniging Fan Token STV sint-truidense-voetbalvereniging 1 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 306838.00000 1000000 False NaN 1864 306838.00000 235015.40778 NaN 2024-01-08T03:11:00.000Z 0.76593 28183.97876 -6.50210 -2.13651 -5.75889 -5.04215 -21.40708 -10.43767 14.20773 235015.40778 0.00000 765926.67000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB 2024-01-08 08:44:16.872705
1864 7216 LuaSwap LUA lua-token 17 2020-09-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... 500000000.00000 215561727.70382 274525325.24204 False NaN 1865 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00108 0.00000 0.00000 -0.00461 -0.10660 41.48799 121.31293 21.44146 14.76578 233668.15939 0.00000 541998.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC 2024-01-08 08:44:16.872705
1865 10748 PolkaWar PWAR polkawar 12 2021-07-03T00:00:00.000Z [collectibles-nfts, gaming, metaverse, bnb-chain] 100000000.00000 82822168.00000 82822168 False NaN 1867 15750000.00000 44094.49313 NaN 2024-01-08T03:11:00.000Z 0.00280 35779.19940 -13.72000 -0.74845 2.68176 -19.43967 -28.37293 3.31458 73.66529 231873.11224 0.00000 279965.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x16153214e683018d5aa318864c8e692b66e16778 2024-01-08 08:44:16.872705
1866 3806 TigerCash TCH tigercash 20 2019-03-19T00:00:00.000Z [centralized-exchange] NaN 55999900.00000 1000000000 False NaN 1866 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00414 0.00000 0.00000 2.86044 0.82588 -0.92015 -3.71518 -9.18580 -12.41131 231919.48125 0.00000 4141426.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b39a0b97319a9bd5fed217c1db7b030453bac91 2024-01-08 08:44:16.872705
1867 1053 Bolivarcoin BOLI bolivarcoin 1 2015-09-08T00:00:00.000Z [mineable, pow, x11, masternodes] 25000000.00000 19148616.24880 19148616.24880 False NaN 1868 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01203 134.35262 -59.43760 -0.86479 -5.79544 -32.49807 258.32850 402.07950 613.31590 230437.33735 0.00000 300853.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1868 7813 Basis Cash BAC basis-cash 9 2020-11-30T00:00:00.000Z [defi, stablecoin, yield-farming, rebase, seig... NaN 54575145.21209 54575249.82699 False NaN 1872 NaN NaN 0.82334 2024-01-08T03:11:00.000Z 0.00411 23572.06724 1.78250 -3.30018 -7.59789 26.95232 30.84942 113.67146 108.81882 224198.99516 0.00000 224199.42000 272302.63109 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a 2024-01-08 08:44:16.872705
1869 3071 EUNO EUNO euno 2 2018-08-03T00:00:00.000Z [mineable] 8000000000.00000 7062692322.63186 7062692322.63186 False NaN 1869 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00003 0.00000 0.00000 -0.86479 -1.37429 2.10581 -52.73368 -70.09274 -57.77312 230126.81894 0.00000 260667.53000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1870 7398 Coreto COR coreto 8 2020-10-14T00:00:00.000Z [education, communications-social-media, conte... 500000000.00000 228283474.32947 500000000 False NaN 1871 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00100 65.67414 -92.45860 -1.15798 -2.41813 -8.96032 -16.22498 87.43084 55.29647 227151.00027 0.00000 497519.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 2024-01-08 08:44:16.872705
1871 20896 Amazy AZY amazy 14 2022-07-06T14:59:08.000Z [] 1000000000.00000 40923921.00000 1000000000 False NaN 1870 276934963.47771 1537595.71494 NaN 2024-01-08T03:11:00.000Z 0.00555 320170.46121 4.78560 -5.80171 -11.05636 -23.60508 -25.70423 -2.93991 13.86668 227217.41155 0.00000 5552190.65000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 2024-01-08 08:44:16.872705
1872 23742 hiBEANZ HIBEANZ hibeanz 1 2023-03-03T05:08:50.000Z [] NaN 165727000.00000 165727000 False NaN 1873 164502000.00000 222092.68566 NaN 2024-01-08T03:11:00.000Z 0.00135 191796.86564 -40.67300 7.38830 2.10122 -41.24517 5.13371 78.91006 196.25083 223746.54725 0.00000 223746.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x23ddbd36547d43627afa9b42d4e9fb0515f48b09 2024-01-08 08:44:16.872705
1873 3769 HashBX HBX hashsbx 60 2019-03-01T00:00:00.000Z [bnb-chain] 1000000000.00000 629280962.75526 1000000000 False NaN 1874 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00035 353.70285 176.18230 -0.93897 -4.44478 -9.99586 -14.00376 -4.40235 12.78773 220073.71614 0.00000 349722.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 2024-01-08 08:44:16.872705
1874 8544 Fractal ID FCL fractal 14 2021-02-22T00:00:00.000Z [polkadot-ecosystem, polkastarter, framework-v... 465000000.00000 16595270.91429 465000000 False NaN 1875 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01321 362.83408 -44.52830 0.38843 0.33630 -13.36460 -18.25282 -25.03853 -37.66297 219213.06699 0.00000 6142356.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 2024-01-08 08:44:16.872705
1875 11387 CropperFinance CRP cropperfinance 11 2021-08-25T00:00:00.000Z [yield-farming, solana-ecosystem, skyvision-ca... 500000000.00000 28131000.00000 500000000 False NaN 1876 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00776 77225.42990 34.57770 -0.44732 -2.82948 -25.78584 -5.62868 270.50278 440.43661 218383.28921 0.00000 3881541.52000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz 2024-01-08 08:44:16.872705
1876 8105 ROCKI ROCKI rocki 10 2020-12-24T00:00:00.000Z [collectibles-nfts, gaming, music, bnb-chain] 100000000.00000 8057237.26000 100000000 False NaN 1877 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02695 49035.88119 -37.72260 0.84256 1.58366 -19.96854 12.64869 707.01462 2138.63208 217124.20585 0.00000 2694772.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xff44b937788215eca197baaf9af69dbdc214aa04 2024-01-08 08:44:16.872705
1877 3633 BitGuild PLAT PLAT bitguild-plat 2 2019-09-19T00:00:00.000Z [gambling] NaN 59566902.00000 9096679264 False NaN 1878 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00360 0.00000 0.00000 0.00252 -0.00236 266.83434 379.65064 17869.52790 227.11938 214354.39177 0.00000 32734842.43000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb 2024-01-08 08:44:16.872705
1878 853 LiteDoge LDOGE litedoge 1 2015-03-19T00:00:00.000Z [hybrid-pow-pos, scrypt] NaN 16422580992.33398 16422580992.33398 False NaN 1879 14639072638.75000 190451.33655 NaN 2024-01-08T03:11:00.000Z 0.00001 0.00000 0.00000 -2.28083 -5.42171 3.36056 48.67657 -14.49953 100.42889 213654.41492 0.00000 213654.41000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1879 8265 Helmet.insure HELMET helmet-insure 23 2021-01-16T00:00:00.000Z [insurance, bnb-chain] 100000000.00000 43129993.47416 50000000 False NaN 1880 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00490 646.31603 -47.07940 -1.18158 -3.82011 -4.46826 30.50985 33.68363 56.43884 211428.61962 0.00000 490212.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 2024-01-08 08:44:16.872705
1880 8867 DeHive DHV dehive 16 2021-03-18T00:00:00.000Z [defi, poolz-finance-portfolio, exnetwork-capi... 10000000.00000 4019375.00000 5614361 False NaN 1881 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05256 29950.49518 -0.37220 -0.45046 -0.86890 -1.82866 -8.69917 -3.84327 14.04124 211277.43333 0.00000 525647.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A 2024-01-08 08:44:16.872705
1881 8368 Xeno Token XNO xeno-token 5 2021-02-02T00:00:00.000Z [collectibles-nfts] 2100000000.00000 1183558942.00000 2100000000 False NaN 1882 158934070.00000 28306.85109 NaN 2024-01-08T03:11:00.000Z 0.00018 202815.18324 -60.59700 -1.10862 -1.11345 23.68689 50.89291 154.36063 112.01706 210797.00994 0.00000 374019.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c 2024-01-08 08:44:16.872705
1882 8731 CryptEx CRX cryptex 7 2021-03-09T00:00:00.000Z [dpos, cybersecurity, bnb-chain] 100000.00000 85000.00000 100000 False NaN 1883 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.45247 592.21035 164.64190 -1.18158 -3.08041 -1.74923 38.72711 3.80317 14.36836 208459.67838 0.00000 245246.68000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x97a30c692ece9c317235d48287d23d358170fc40 2024-01-08 08:44:16.872705
1883 4207 Birdchain BIRD birdchain 11 2019-08-02T00:00:00.000Z [bnb-chain] NaN 279797493.77852 287504829.48308 False NaN 1884 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00074 0.00000 0.00000 0.00000 0.00000 0.02893 0.02477 0.09374 0.12941 207832.16396 0.00000 213557.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x026e62dded1a6ad07d93d39f96b9eabd59665e0d 2024-01-08 08:44:16.872705
1884 7367 SnowSwap SNOW snowswap 9 2021-01-22T00:00:00.000Z [yield-farming] 500000.00000 495588.78905 500000 False NaN 1885 NaN NaN 1.59737 2024-01-08T03:11:00.000Z 0.41425 36825.60416 9.09120 -0.63954 -2.48470 5.57259 -1.75316 66.72054 82.18641 205295.49309 0.00000 207122.82000 128521.15474 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfe9a29ab92522d14fc65880d817214261d8479ae 2024-01-08 08:44:16.872705
1885 25851 Duckies, the canary network for Yellow DUCKIES duckies-the-canary-network-for-yellow 16 2023-05-24T04:00:09.000Z [collectibles-nfts] 1000000000.00000 52088321.00000 150000000 False NaN 1886 53553102.12000 208114.98798 NaN 2024-01-08T03:11:00.000Z 0.00389 269.92143 147.05000 0.00226 -2.50628 -17.16455 -42.54510 -58.81272 -54.98903 202422.63977 0.00000 3886142.53000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x18e73A5333984549484348A94f4D219f4faB7b81 2024-01-08 08:44:16.872705
1886 12435 Battle Hero BATH battle-hero 14 2021-10-07T07:19:24.000Z [] 957016347.00000 49773308.87000 957016347 False NaN 1887 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00405 48.65416 783.71100 0.03126 -0.04132 -0.51341 -2.01093 -3.39495 -4.47268 201437.04837 0.00000 3873131.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE 2024-01-08 08:44:16.872705
1887 8543 Kangal KANGAL kangal 7 2021-02-22T00:00:00.000Z [memes, bnb-chain] 100000000000.00000 100000000000.00000 100000000000 False NaN 1888 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 0.00000 -100.00000 0.00000 -1.34057 -5.04537 13.16319 36.85045 63.27960 201233.24723 0.00000 201233.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 2024-01-08 08:44:16.872705
1888 7876 SORA Validator Token VAL sora-validator-token 9 2020-12-07T00:00:00.000Z [] 100000000.00000 408003.30286 100000000 False NaN 1889 70659386.00157 34845132.21179 NaN 2024-01-08T03:11:00.000Z 0.49314 118224.54210 144.50640 -0.98541 -16.75614 3.89440 94.60524 153.42370 108.93332 201203.68766 0.00000 49314230.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 2024-01-08 08:44:16.872705
1889 7349 Centaur CNTR centaur 10 2020-10-09T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] 6000000000.00000 4846708333.00000 6000000000 False NaN 1890 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 19.45644 -62.28220 -2.30060 -8.12838 -19.52603 -19.21980 -8.78760 32.28612 200677.93964 0.00000 248429.98000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1890 7255 Aitra AITRA aitra 3 2020-10-01T00:00:00.000Z [ai-big-data] 360000000.00000 6598686.14732 6984850.84732 False NaN 1891 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03041 0.00000 0.00000 -0.86479 -1.37429 2.10581 -1.68604 19.62905 57.08401 200674.04101 0.00000 10948036.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1891 20048 Wonderman Nation WNDR wonderman-nation 5 2022-05-06T13:05:24.000Z [] NaN 14215495.00000 500000000 False NaN 1892 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01411 3726.19710 -51.16430 -0.86194 -2.82680 -1.00898 20.45629 62.18570 71.90591 200641.33993 0.00000 7057135.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1892 4182 GoWithMi GMAT gowithmi 3 2019-07-29T00:00:00.000Z [platform] NaN 2723550000.00000 14900000000 False NaN 1893 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 33025.57067 -5.62640 0.01687 -7.15474 -10.63469 8.53654 26.10245 25.45173 199508.81782 0.00000 1091473.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb GMAT-FC8 2024-01-08 08:44:16.872705
1893 14682 EarthFund 1EARTH earthfund 5 2021-11-17T09:28:15.000Z [] 1000000000.00000 72754338.00000 1000000000 False NaN 1894 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00273 88083.17343 30.96470 -2.78996 -5.50131 -4.77102 -21.78079 18.88027 59.45783 198465.80994 0.00000 2727889.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9e04f519b094f5f8210441e285f603f4d2b50084 2024-01-08 08:44:16.872705
1894 5187 Jarvis Network JRT jarvis-network 26 2020-05-21T00:00:00.000Z [defi, derivatives, synthetics] NaN 29005880.18930 225861521.29000 False NaN 1895 NaN NaN 0.08538 2024-01-08T03:11:00.000Z 0.00684 6978.95267 -11.66140 -0.81094 -3.79431 -5.85317 -19.02365 -13.11534 5.83567 198376.39992 0.00000 1544707.32000 2323506.69057 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a9c67fee641579deba04928c4bc45f66e26343a 2024-01-08 08:44:16.872705
1895 7332 EasyFi EZ easyfi 33 2020-10-07T00:00:00.000Z [defi, dao, yield-farming, lending-borowing, i... 10000000.00000 6373615.00000 10000000 False NaN 1897 6373614.51000 197906.74049 NaN 2024-01-08T03:11:00.000Z 0.03105 23704.94869 -21.32480 -0.56893 -2.62528 -1.34425 -13.24992 -10.93431 -38.66331 197906.75570 0.00000 310509.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb 2024-01-08 08:44:16.872705
1896 9508 Universidad de Chile Fan Token UCH universidad-de-chile-fan-token 1 2021-04-30T00:00:00.000Z [sports, fan-token, soccer] 5000000.00000 1162424.00000 5000000 False NaN 1896 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17037 6984.34826 -29.87950 -3.00867 -3.62950 -16.23868 -50.87403 -42.93495 -32.46547 198037.93067 0.00000 851831.74000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x8A014bD5f85ab3715af39403Ad20E138e480603d 2024-01-08 08:44:16.872705
1897 8704 Playcent PCNT playcent 6 2021-03-06T00:00:00.000Z [collectibles-nfts, content-creation, poolz-fi... 60000000.00000 36645236.21592 60000000 False NaN 1898 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00537 33769.79948 -0.42900 -0.89994 2.48695 -4.94508 60.46529 88.84219 116.87649 196824.35690 0.00000 322264.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b 2024-01-08 08:44:16.872705
1898 5873 NextDAO NAX nextdao 3 2020-07-19T00:00:00.000Z [] 10000000000.00000 2618846334.67002 2659078443.84002 False NaN 1899 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 28966.71303 -6.18140 -0.29012 -0.62000 -7.39284 15.92548 18.63405 17.88912 194627.03991 0.00000 743178.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1899 11458 EVRYNET EVRY evrynet 10 2021-08-28T12:34:59.000Z [] 1000000000.00000 40389133.00000 1000000000 False NaN 1900 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00481 18389.79504 8.68770 0.27600 -11.11198 39.41565 21.88239 54.52352 97.86304 194231.26130 0.00000 4808998.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd7dcd9b99787c619b4d57979521258d1a7267ad7 2024-01-08 08:44:16.872705
1900 4680 FYDcoin FYD fydcoin 5 2020-02-24T00:00:00.000Z [mineable, pos, medium-of-exchange, store-of-v... 650000000.00000 635025285.68976 649496615.92568 False NaN 1901 584219718.00000 177668.29492 NaN 2024-01-08T03:11:00.000Z 0.00030 0.00000 0.00000 -0.86479 -1.37429 58.83126 244.09884 67.48067 -0.03745 193118.88364 0.00000 197672.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1901 8621 yieldwatch WATCH yieldwatch 18 2021-03-01T00:00:00.000Z [bnb-chain] 20000000.00000 19675543.78945 20000000 False NaN 1902 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00975 56.45257 -32.84030 -0.94216 -3.52857 -7.47993 -0.70583 -9.00881 5.70906 191773.41038 0.00000 194935.82000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 2024-01-08 08:44:16.872705
1902 5775 Oikos OKS oikos 7 2020-07-14T00:00:00.000Z [defi, bnb-chain] 0.00000 249439861.67067 252484024.96524 False NaN 1903 249439861.67067 191615.39561 NaN 2024-01-08T03:11:00.000Z 0.00077 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 191615.39561 0.00000 193953.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a 2024-01-08 08:44:16.872705
1903 3501 CryptoSoul SOUL cryptosoul 5 2018-10-25T00:00:00.000Z [] NaN 319927334.00000 322094484 False NaN 1904 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00060 0.00000 0.00000 -0.90000 -1.72355 0.17177 -6.81857 73.73648 91.32162 191467.83004 0.00000 192764.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbb1f24c0c1554b9990222f036b0aad6ee4caec29 2024-01-08 08:44:16.872705
1904 1588 Tokes TKS tokes 1 2017-03-26T00:00:00.000Z [health, payments] NaN 199999574.00000 999999999.86666 False NaN 1905 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00096 2.13617 0.00140 0.00214 -0.00236 -4.34139 -76.26488 -76.15258 -19.14568 191311.69342 0.00000 956560.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1905 6611 DuckDaoDime DDIM duckdaodime 15 2020-08-17T00:00:00.000Z [dao, launchpad] NaN 1037792.71823 1472092.49864 False NaN 1906 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18365 0.00000 0.00000 -0.45543 -1.22610 -2.13494 -3.42685 -93.54493 -83.44398 190590.12142 0.00000 270349.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20 2024-01-08 08:44:16.872705
1906 12614 Dragon Kart KART dragon-kart 9 2021-10-11T11:45:46.000Z [vbc-ventures-portfolio] 100000000.00000 41600060.54400 42252777.77778 False NaN 1907 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00456 0.00000 0.00000 0.00252 -0.00236 0.06131 0.03013 0.02946 0.05299 189807.49536 0.00000 456267.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10 2024-01-08 08:44:16.872705
1907 6997 SakeToken SAKE sake-token 14 2020-09-11T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... NaN 101862352.09336 136278605.52495 False NaN 1909 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00185 60133.87620 13.61930 -0.60653 -1.00372 19.54982 46.70908 61.50148 69.29457 188718.53361 0.00000 252480.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x066798d9ef0833ccc719076dab77199ecbd178b0 2024-01-08 08:44:16.872705
1908 23466 hiUNDEAD HIUNDEAD hiundead 1 2023-02-11T06:59:14.000Z [] NaN 760805000.00000 760805000 False NaN 1910 724697000.00000 179177.61932 NaN 2024-01-08T03:11:00.000Z 0.00025 102314.21248 -0.54300 0.36808 -1.43831 -9.79515 -16.60781 29.20690 82.72797 188105.13727 0.00000 188105.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293 2024-01-08 08:44:16.872705
1909 7225 DeFiner FIN definer 8 2020-09-29T00:00:00.000Z [defi, lending-borowing, dao-maker] 168000000.00000 168000000.00000 168000000 False NaN 1908 NaN NaN 214.49829 2024-01-08T03:11:00.000Z 0.00112 64779.95644 -6.34510 0.15634 -13.23096 94.07415 96.35096 394.78034 337.28118 188986.44085 0.00000 188986.44000 881.06267 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x054f76beed60ab6dbeb23502178c52d6c5debe40 2024-01-08 08:44:16.872705
1910 8421 Argon ARGON argon 13 2021-02-10T00:00:00.000Z [avalanche-ecosystem, bnb-chain] 100000000.00000 99626803.76317 99999999 False NaN 1911 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00187 57379.30310 -7.48120 1.24260 -5.29647 -6.03295 8.75637 22.98791 29.90803 186653.10335 0.00000 187352.30000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x851f7a700c5d67db59612b871338a85526752c25 2024-01-08 08:44:16.872705
1911 13592 Silva Token SILVA silva-token 6 2021-11-01T01:22:38.000Z [] 2000000000000000.00000 1669960531442310.00000 2000000000000000 False NaN 1912 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 1.48193 0.00000 -1.18158 -5.22880 -5.47563 20.68095 16.96408 43.09173 186004.84097 0.00000 222765.55000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x68b5edb385b59e30a7a7db1e681a449e94df0213 2024-01-08 08:44:16.872705
1912 8299 Stake DAO SDT stake-dao 23 2021-01-21T00:00:00.000Z [defi, yield-aggregator, olympus-pro-ecosystem... 41600000.00000 708604.00000 41600000 False NaN 1913 NaN NaN 0.00281 2024-01-08T03:11:00.000Z 0.26151 29870.65952 35.77430 -0.59424 -7.26239 -24.90088 -32.39226 -3.54283 -4.82821 185310.04838 0.00000 10878993.08000 65960950.28993 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f 2024-01-08 08:44:16.872705
1913 12280 BHO Network BHO bholdus 10 2021-10-04T07:32:47.000Z [] 10000000000.00000 454000000.00000 7500000000 False NaN 1914 5342400000.00000 2176219.57058 NaN 2024-01-08T03:11:00.000Z 0.00041 141676.25179 21.83260 -1.18157 18.56064 17.96362 41.26384 101.25448 133.71068 184936.29924 0.00000 4073486.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8717e80EfF08F53A45b4A925009957E14860A8a8 2024-01-08 08:44:16.872705
1914 22790 hiGAZERS HIGAZERS higazers 1 2022-11-25T10:06:19.000Z [] NaN 9994000.00000 9994000 False NaN 1915 9994000.00000 184597.40638 NaN 2024-01-08T03:11:00.000Z 0.01847 98815.72363 -8.66780 0.38317 -6.15372 -15.26919 -30.10764 0.62909 30.99137 184597.40638 0.00000 184597.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc1ad0aa69454603a5dee55cf9bd9341e01328544 2024-01-08 08:44:16.872705
1915 9441 Jigstack STAK jigstack 13 2021-04-25T00:00:00.000Z [dao] 2999427229.00000 1775763939.38765 3000000000 False NaN 1916 1757998858.26000 180828.24044 NaN 2024-01-08T03:11:00.000Z 0.00010 0.00000 0.00000 0.00214 -0.00236 5.43033 -11.42330 -6.76480 -29.19068 182655.56151 0.00000 308521.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 2024-01-08 08:44:16.872705
1916 8256 HollyGold HGOLD hollygold 4 2021-01-13T00:00:00.000Z [marketing, media, entertainment, video, socia... 1000000000.00000 4687802.71062 1000000000 False NaN 1917 2000000.00000 77845.61428 NaN 2024-01-08T03:11:00.000Z 0.03892 1018.82730 -30.45980 0.51933 0.25536 -17.50101 -17.49874 -21.39099 -22.00278 182462.44083 0.00000 38922807.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 2024-01-08 08:44:16.872705
1917 21383 hiENS4 HIENS4 hiens4 1 2022-08-15T05:59:10.000Z [] NaN 139509000.00000 139509000 False NaN 1918 316284000.00000 412454.61841 NaN 2024-01-08T03:11:00.000Z 0.00130 135474.22410 -14.82100 -0.97008 -17.40483 -20.73310 -2.24260 133.63512 155.68444 181928.68232 0.00000 181928.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02 2024-01-08 08:44:16.872705
1918 8755 Nerve Finance NRV nerve-finance 19 2021-03-09T00:00:00.000Z [defi, yield-farming, amm, dex, three-arrows-c... 136183990.00000 46237771.00000 100000000 False NaN 1919 19374744.00000 76225.86234 0.11269 2024-01-08T03:11:00.000Z 0.00393 36741.36192 -3.61740 -0.24963 0.21976 -16.07225 7.80012 39.04846 28.36188 181912.80189 0.00000 535787.32000 1614208.40948 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 2024-01-08 08:44:16.872705
1919 22259 Bitteam token BTT bitteam-token 3 2022-10-18T05:01:49.000Z [] 500000000.00000 460999998.00000 460999998 False NaN 1920 373031026.00000 147155.37752 NaN 2024-01-08T03:11:00.000Z 0.00039 58464.32733 1.77010 0.04812 -2.30714 -0.06890 -12.44365 -2.50088 -10.18872 181857.87244 0.00000 197242.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xec6432b90e7fd4d9f872cc5c781f05b617db861e 2024-01-08 08:44:16.872705
1920 20575 Peruvian National Football Team Fan Token FPFT peruvian-national-football-team-fan-token 11 2022-06-13T13:04:03.000Z [sports, fan-token, soccer] 100000000.00000 22679998.00000 98839999 False NaN 1921 22907299.00000 180155.35110 NaN 2024-01-08T03:11:00.000Z 0.00786 91895.43597 -4.93220 0.81270 -2.07293 -1.61964 6.25192 32.60981 14.26987 178367.73348 0.00000 786453.92000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd 2024-01-08 08:44:16.872705
1921 6868 Seigniorage Shares SHARE seigniorage-shares 3 2020-09-03T00:00:00.000Z [rebase, seigniorage] 21000000.00000 20826594.98320 21000000 False NaN 1922 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00856 18874.49741 -28.32540 -0.72576 -2.30790 -3.04728 -16.79356 22.73248 22.74463 178349.43125 0.00000 179834.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d 2024-01-08 08:44:16.872705
1922 12131 Fruits FRTS fruits-eco 7 2021-09-24T10:50:39.000Z [] 40000000000.00000 21066845546.90000 40000000000 False NaN 1923 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 131782.51261 33.87080 -1.37340 2.76760 -18.21419 -75.01721 -83.97259 -91.91752 177833.42891 0.00000 337655.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1923 3334 X-CASH XCASH x-cash 27 2018-09-24T00:00:00.000Z [] 100000000000.00000 62820378619.00000 62820378619 False NaN 1924 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 230.77861 1.39800 -0.61713 4.96862 -93.01174 -12.44660 -34.35389 8.27638 177353.34110 0.00000 282318.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1924 7821 Royale Finance ROYA royale-finance 17 2021-01-08T00:00:00.000Z [gaming, polkastarter] 72000000.00000 64825348.16062 72000000 False NaN 1925 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00273 0.00000 -100.00000 0.00000 -2.55268 -8.00921 17.05750 22.49785 3.62555 177237.57432 0.00000 196853.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7eaf9c89037e4814dc0d9952ac7f888c784548db 2024-01-08 08:44:16.872705
1925 3953 Evedo EVED evedo 3 2019-05-21T00:00:00.000Z [] 17756589.00000 15678468.46697 17756589.68783 False NaN 1926 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01130 117250.67883 0.50400 -0.86479 -1.37429 32.73755 -8.70847 7.25363 16.69098 177097.59705 0.00000 200571.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd 2024-01-08 08:44:16.872705
1926 17874 Metaverse VR MEVR metaversevr 6 2022-02-05T03:38:07.000Z [metaverse] 50000000.00000 33779566.15298 50000000 False NaN 1927 25669349.00000 133661.61233 NaN 2024-01-08T03:11:00.000Z 0.00521 26570.64484 -2.14180 -1.77178 2.62030 -8.00017 -10.12486 26.96422 36.58861 175891.92760 0.00000 260352.56000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9 2024-01-08 08:44:16.872705
1927 23173 hiMOONBIRDS HIMOONBIRDS himoonbirds 1 2023-01-06T09:50:35.000Z [] NaN 45985000.00000 45985000 False NaN 1928 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00378 96812.60070 -11.95330 -1.45966 -10.12117 -29.14436 -31.52969 -6.67049 81.15110 173695.15312 0.00000 173695.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5 2024-01-08 08:44:16.872705
1928 8702 Ares Protocol ARES ares-protocol 10 2021-03-06T00:00:00.000Z [oracles, smart-contracts, substrate, polkadot... 1000000000.00000 231179221.78937 1000000000 False NaN 1929 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00075 35890.93121 -7.96280 -0.00652 0.60847 -8.56727 -4.55519 23.14238 23.80007 173112.39180 0.00000 748823.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x358AA737e033F34df7c54306960a38d09AaBd523 2024-01-08 08:44:16.872705
1929 11324 Forest Knight KNIGHT forest-knight 18 2021-08-19T00:00:00.000Z [collectibles-nfts, gaming, polygon-ecosystem,... 100000000.00000 12385871.00000 100000000 False NaN 1930 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01393 20317.91626 -13.21930 -0.53123 -4.57718 -0.44951 27.67652 -33.04642 -25.68975 172492.33407 0.00000 1392654.05000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D 2024-01-08 08:44:16.872705
1930 584 NativeCoin N8V native-coin 2 2014-09-06T00:00:00.000Z [mineable, hybrid-pow-pos, x11] 40000000.00000 24809179.86459 24809179.86459 False NaN 1931 29348080.00000 204002.43938 NaN 2024-01-08T03:11:00.000Z 0.00695 0.00000 0.00000 -0.86479 -1.37429 2.10581 -1.68604 19.62905 57.08401 172451.93592 0.00000 278045.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1931 10841 Wolf Safe Poor People WSPP wolf-safe-poor-people 18 2021-07-11T00:00:00.000Z [bnb-chain] 13243743916945228.00000 13503541024289604.00000 13503550076494914 False NaN 1932 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 514.88493 67.13570 -1.18158 -3.30572 -0.96264 39.63898 71.28059 101.63648 171922.90431 0.00000 168615.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f 2024-01-08 08:44:16.872705
1932 17010 Step® STEP step 9 2022-01-08T02:10:08.000Z [move-to-earn] 1000000000.00000 981505922.70000 981505922.70000 False NaN 1933 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00017 413.72115 -19.04930 -1.16248 -4.81866 -28.14947 23.38252 20.33972 42.47962 171704.68219 0.00000 174940.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x465707181ACba42Ed01268A33f0507e320a154bD 2024-01-08 08:44:16.872705
1933 3620 Atlas Protocol ATP atlas-protocol 4 2018-11-27T00:00:00.000Z [marketing] 10000000000.00000 2576066702.77000 4000001000 False NaN 1934 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 22830.56793 -12.92430 -0.21015 -2.68248 -3.94406 7.54139 23.89954 33.30352 171257.44417 0.00000 664802.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb ATP-38C 2024-01-08 08:44:16.872705
1934 12501 Qrkita Token QRT qrkita-token 19 2021-10-08T08:41:39.000Z [] 100000000000.00000 99966493120.15308 100000000000 False NaN 1935 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 55.60608 23.13190 0.00532 -22.81534 44.15032 54.35962 -33.55410 65.81600 170293.41905 0.00000 170350.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 2024-01-08 08:44:16.872705
1935 7870 Plasma Finance PPAY plasma-finance 49 2020-12-06T00:00:00.000Z [defi, ethereum-ecosystem, governance, exnetwo... 1000000000.00000 123116295.46000 1000000000 False NaN 1936 1000000000.00000 1381954.65756 NaN 2024-01-08T03:11:00.000Z 0.00138 165.22539 -6.51070 -0.76350 -8.65333 -26.44434 -71.58180 36.71866 -22.72050 170141.13793 0.00000 1381954.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 2024-01-08 08:44:16.872705
1936 9269 Refinable FINE refinable 23 2021-04-16T00:00:00.000Z [collectibles-nfts, gaming, polkastarter, bnb-... NaN 41059833.00000 500000000 False NaN 1937 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00409 126316.95679 -6.74010 -1.06820 -7.03067 -19.77157 -9.99183 -2.69117 37.31740 167777.08089 0.00000 2043080.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4e6415a5727ea08aae4580057187923aec331227 2024-01-08 08:44:16.872705
1937 5086 Pawtocol UPI pawtocol 15 2019-12-31T00:00:00.000Z [ai-big-data] 1000000000.00000 257924377.08370 1000000000 False NaN 1938 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00065 76209.10095 28.20170 -0.98381 -9.34842 -12.53828 -27.92275 -11.77398 -25.26501 166698.71522 0.00000 646308.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x70d2b7c19352bb76e4409858ff5746e500f2b67c 2024-01-08 08:44:16.872705
1938 23449 hiRENGA HIRENGA hirenga 1 2023-02-08T09:59:11.000Z [] NaN 284850000.00000 284850000 False NaN 1940 280598000.00000 162870.33503 NaN 2024-01-08T03:11:00.000Z 0.00058 92835.44293 -11.04430 -0.54610 -10.79712 -13.20938 -10.32687 24.97758 70.30734 165338.36639 0.00000 165338.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1de852cd18323bc5ebda842b8eef46c6e551aa47 2024-01-08 08:44:16.872705
1939 12599 ASPO World ASPO aspo-world 13 2021-11-14T13:43:12.000Z [gaming, polkafoundry-red-kite, play-to-earn, ... 500000000.00000 79936866.00000 500000000 False NaN 1939 55687834.00000 115981.99501 NaN 2024-01-08T03:11:00.000Z 0.00208 3037.36349 177.89150 6.97177 5.74758 2.21432 9.04046 29.12885 35.95548 166485.86465 0.00000 1041358.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e 2024-01-08 08:44:16.872705
1940 8363 renDOGE RENDOGE rendoge 31 2021-01-30T00:00:00.000Z [] NaN 3083732.53143 3083732.53143 False NaN 1941 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05350 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.97690 13.97690 164984.05936 0.00000 164984.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3832d2F059E55934220881F831bE501D180671A7 2024-01-08 08:44:16.872705
1941 7034 Golff GOF golff 25 2020-09-14T00:00:00.000Z [yield-aggregator, heco-ecosystem] 50000000.00000 9999337.73000 9999337.73000 False NaN 1942 9835069.73334 161096.33980 NaN 2024-01-08T03:11:00.000Z 0.01638 19348.48277 -6.25040 -0.12396 -4.67710 -24.69394 34.91937 53.90048 26.55701 163787.01447 0.00000 818989.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c 2024-01-08 08:44:16.872705
1942 21017 Hero Blaze: Three Kingdoms MUDOL2 hero-blaze-three-kingdoms 6 2022-07-18T04:26:11.000Z [] 500000000.00000 11618801.76000 259057452.40000 False NaN 1943 3769316.22000 52895.11644 NaN 2024-01-08T03:11:00.000Z 0.01403 787788.28680 -52.79080 -3.57239 2.03476 -8.59828 28.03158 13.44398 3.61596 163047.57577 0.00000 7016540.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc 2024-01-08 08:44:16.872705
1943 22948 hiCLONEX HICLONEX hiclonex 1 2022-12-12T04:12:03.000Z [] NaN 50715000.00000 50715000 False NaN 1944 41640000.00000 133742.76769 NaN 2024-01-08T03:11:00.000Z 0.00321 100967.59094 -5.15060 -0.09085 0.68771 -11.54040 -19.52463 2.81606 62.53548 162890.59710 0.00000 162890.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x764104dc24dadff01150253a58c82337984b4319 2024-01-08 08:44:16.872705
1944 4430 VNX VNXLU vnx 6 2019-12-10T00:00:00.000Z [] NaN 28104700.00000 80000000 False NaN 1945 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00577 9578.28529 9.18780 -0.17088 1.22568 7.31482 15.20436 -78.87810 -79.44922 162259.19612 0.00000 461870.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 2024-01-08 08:44:16.872705
1945 3869 Alpha Token A alpha-token 4 2019-04-16T00:00:00.000Z [] NaN 34731758.90061 278273649.09201 False NaN 1946 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00467 0.00000 0.00000 -0.90928 -1.81841 36.71153 93.31096 136.84331 157.39913 162213.14945 0.00000 1299664.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xffc63b9146967a1ba33066fb057ee3722221acf0 2024-01-08 08:44:16.872705
1946 3779 CoTrader COT cotrader 9 2019-03-07T00:00:00.000Z [bnb-chain] NaN 20000000000.00000 20000000000 False NaN 1947 18886520618.00000 152889.88805 NaN 2024-01-08T03:11:00.000Z 0.00001 109.19587 -4.16300 -1.35713 -5.38671 -5.43232 -13.73451 -6.90058 27.40546 161903.71021 0.00000 161903.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c872500c00565505f3624ab435c222e558e9ff8 2024-01-08 08:44:16.872705
1947 28592 Agatech AGATA agatech 6 2023-12-05T06:06:55.000Z [binance-smart-chain] 10000000.00000 2459750.00000 9435000 False NaN 1949 4468944.78074 293741.95268 NaN 2024-01-08T03:11:00.000Z 0.06573 12087.82819 161.71810 -1.18100 -4.51414 -25.93789 78.22204 49.45333 49.45333 161678.38350 0.00000 657296.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029 2024-01-08 08:44:16.872705
1948 7694 Governor DAO GDAO governor-dao 4 2020-11-17T00:00:00.000Z [dao, governance] NaN 2909493.11843 2921625.35153 False NaN 1948 NaN NaN 2.66563 2024-01-08T03:11:00.000Z 0.05557 24424.98358 -24.62230 -0.29998 -0.06602 7.14019 -20.59915 -1.51927 1.11586 161684.96803 0.00000 162359.17000 60655.49516 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x515d7e9d75e2b76db60f8a051cd890eba23286bc 2024-01-08 08:44:16.872705
1949 8497 ApeSwap BANANA apeswap-finance 157 2021-02-17T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... NaN 203941927.82880 203941927.82880 False NaN 1950 276035635.23811 216734.85609 NaN 2024-01-08T03:11:00.000Z 0.00079 12144.02875 26.27000 -1.42426 -11.94376 -13.60079 -97.04409 -96.89064 -96.84044 160129.05124 0.00000 160129.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 2024-01-08 08:44:16.872705
1950 6940 Lead Wallet LEAD lead-wallet 11 2020-09-08T00:00:00.000Z [bnb-chain] 977371361.00000 505310846.00000 964310845.95471 False NaN 1951 505310454.51014 159739.83993 NaN 2024-01-08T03:11:00.000Z 0.00032 191.41189 50.32340 -1.18158 -10.78910 11.58435 63.77499 35.57341 66.32307 159739.96369 0.00000 308968.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce 2024-01-08 08:44:16.872705
1951 8885 Novara Calcio Fan Token NOV novara-calcio-fan-token 1 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 425135.00000 1000000 False NaN 1952 435146.00000 162718.36212 NaN 2024-01-08T03:11:00.000Z 0.37394 13770.07141 -11.23910 -0.28776 -7.35529 -11.67666 -30.22936 -2.23528 9.04465 158974.85184 0.00000 373939.69000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b 2024-01-08 08:44:16.872705
1952 1247 AquariusCoin ARCO aquariuscoin 2 2016-05-04T00:00:00.000Z [hybrid-pow-pos, scrypt] NaN 4500344.81948 4500344.81948 False NaN 1954 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03517 0.00000 0.00000 -1.40879 -2.95980 -5.13312 -11.87305 -0.30874 29.73684 158272.15835 0.00000 158272.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1953 23538 hiFRIENDS HIFRIENDS hifriends 1 2023-02-17T08:36:10.000Z [] NaN 178000000.00000 178000000 False NaN 1953 199000000.00000 177014.72325 NaN 2024-01-08T03:11:00.000Z 0.00089 103068.26419 -1.29150 -2.73278 3.73151 -23.38113 -27.28799 20.17053 81.89593 158334.77758 0.00000 158334.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5 2024-01-08 08:44:16.872705
1954 11083 TripCandy CANDY tripcandy 3 2021-07-28T00:00:00.000Z [hospitality, tourism, bnb-chain] 1000000000.00000 209382821.61584 1000000000 False NaN 1955 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00075 14.83272 0.00140 0.00252 -0.00236 18.93182 -74.99247 41.55112 -80.26309 157129.18737 0.00000 750439.73000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x639AD7c49EC616a64e074c21a58608C0d843A8a3 2024-01-08 08:44:16.872705
1955 4264 Ritocoin RITO ritocoin 4 2020-04-27T00:00:00.000Z [] NaN 1805751956.75883 1818423444 False NaN 1956 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00009 6.60225 -10.85320 -0.86479 -1.37429 2.10581 -1.68604 -20.24730 4.72267 156900.29982 0.00000 158001.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1956 3733 S4FE S4F s4fe 11 2019-02-07T00:00:00.000Z [platform, enterprise-solutions] NaN 895310762.00000 1000000000 False NaN 1957 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00017 0.00000 0.00000 -0.81385 -1.39716 1.34832 -2.04991 17.35011 48.70703 154787.66654 0.00000 172887.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a 2024-01-08 08:44:16.872705
1957 24475 ADreward AD adreward 3 2023-04-21T16:31:34.000Z [] 10000000000.00000 8571666674.00000 10000000000 False NaN 1958 9000000008.00000 162392.56182 NaN 2024-01-08T03:11:00.000Z 0.00002 35080.88340 -58.32080 -0.99725 2.26595 -7.06650 46.34630 -41.02862 -92.46040 154663.87878 0.00000 180436.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe973e453977195422b48e1852a207b7ee9c913c7 2024-01-08 08:44:16.872705
1958 11448 The HUSL HUSL the-husl 5 2021-08-27T13:13:13.000Z [gaming, music, metaverse, bullperks-launchpad] 100000000.00000 10379879.07000 70000000 False NaN 1959 10379879.07000 153109.51139 NaN 2024-01-08T03:11:00.000Z 0.01475 15988.13915 238.96480 -0.85108 -1.80875 -14.79508 -30.21855 10.39754 53.96113 153109.51139 0.00000 1475060.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa2881f7f441267042f9778ffa0d4f834693426be 2024-01-08 08:44:16.872705
1959 2913 Databroker DTX databroker 6 2018-07-10T00:00:00.000Z [] 225000000.00000 84261288.91749 225000000 False NaN 1960 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00181 74.86321 0.00140 0.00252 -0.00236 0.06131 -48.27013 -70.79785 -39.83524 152602.35156 0.00000 407488.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 2024-01-08 08:44:16.872705
1960 13068 COGI COGI 9d-nft 6 2021-10-23T23:55:57.000Z [defi, gaming, play-to-earn, vbc-ventures-port... 680000000.00000 61587047.00000 663385412 False NaN 1961 21959383.00000 54083.96214 NaN 2024-01-08T03:11:00.000Z 0.00246 394.74285 0.00000 -1.01516 -4.38919 -8.56041 6.19019 4.25482 16.49920 151683.29267 0.00000 1674778.12000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6cb755c4b82e11e727c05f697c790fdbc4253957 2024-01-08 08:44:16.872705
1961 9698 Tycoon TYC tycoon 6 2021-05-11T00:00:00.000Z [] 140000000.00000 78815560.00000 134815560 False NaN 1962 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00190 9321.24817 -2.96250 0.42492 -1.19714 -12.65874 -42.41607 -53.41429 -56.67104 149995.08599 0.00000 266436.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3A82D3111aB5faF39d847D46023d9090261A658F 2024-01-08 08:44:16.872705
1962 5544 Aluna.Social ALN aluna-social 14 2020-05-06T00:00:00.000Z [dao-maker, arbitrum-ecosytem] 100000000.00000 37716865.94842 99788845.81456 False NaN 1963 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00396 47437.19231 -17.74050 0.39287 -3.54681 19.36023 -1.92635 122.76814 147.02654 149368.39907 0.00000 396025.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8185bc4757572da2a610f887561c32298f1a5748 2024-01-08 08:44:16.872705
1963 11695 ChronoBase TIK chronobase 5 2021-09-06T18:11:29.000Z [] 1000000000.00000 400522.00000 100000000 False NaN 1964 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.36988 0.00000 0.00000 -0.32316 -0.87458 -1.50849 -20.68659 -8.53198 3.31823 148146.16376 0.00000 369882712.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0922f1d808adc3a4444bed2f73fac53a1a2a5859 2024-01-08 08:44:16.872705
1964 8406 Apron Network APN apron-network 15 2021-02-05T00:00:00.000Z [polkadot-ecosystem] 1000000000.00000 93500000.00000 1000000000 False NaN 1965 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00158 44604.43895 1.18740 0.56008 -0.95558 -0.02826 16.39854 79.24325 130.86060 147781.95497 0.00000 1580555.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1965 8419 APYSwap APYS apyswap 32 2021-02-09T00:00:00.000Z [defi, polkastarter, exnetwork-capital-portfol... 100000000.00000 18191036.00000 100000000 False NaN 1966 29813480.00000 241176.91673 NaN 2024-01-08T03:11:00.000Z 0.00809 27694.41178 -8.49550 -0.73401 -5.89718 -16.30645 14.78325 40.24256 13.42191 147156.85571 0.00000 808952.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf7413489c474ca4399eee604716c72879eea3615 2024-01-08 08:44:16.872705
1966 13216 Ninneko NINO ninneko 7 2021-10-26T01:11:56.000Z [gaming, launchzone, bnb-chain] 200000000.00000 64904273.00000 200000000 False NaN 1967 15000000.00000 33964.67161 NaN 2024-01-08T03:11:00.000Z 0.00226 719.05000 -56.90470 -0.81613 -0.10804 -8.43832 53.40323 55.90284 30.96609 146963.48789 0.00000 452862.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 2024-01-08 08:44:16.872705
1967 21515 hiSAND33 HISAND33 hisand33 1 2022-08-22T12:21:52.000Z [] NaN 20968000.00000 20968000 False NaN 1968 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00698 103975.80925 3.52260 0.43418 1.01064 -16.55580 -11.16917 10.30105 63.55267 146442.44917 0.00000 146442.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x12AEf5C60C2C86c8ECD3079f22F285f326371340 2024-01-08 08:44:16.872705
1968 20390 SPORT SPORT sport 15 2022-05-31T16:14:51.000Z [] 1250000000.00000 29316736.00000 1250000000 False NaN 1969 120563842.00000 601619.32004 NaN 2024-01-08T03:11:00.000Z 0.00499 1445.61584 -43.06810 -2.76225 -7.02304 -4.24591 3.39350 -2.41363 42.76908 146291.91046 0.00000 6237559.60000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 2024-01-08 08:44:16.872705
1969 21610 TokenBot TKB tokenbot 5 2022-08-29T10:09:52.000Z [telegram-bot, discord-bots] NaN 588945823.00000 1000000000 False NaN 1970 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00025 47566.45933 550.68230 -2.85918 -1.39509 3.83246 -13.33054 -3.02308 -72.87648 146026.34029 0.00000 247945.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x16594930d16f3970e1a4317c6016555cb2e7b7fc 2024-01-08 08:44:16.872705
1970 11230 Sakura SKU sakura 11 2021-08-12T00:00:00.000Z [polkadot-ecosystem] 1000000000.00000 53000000.00000 1000000000 False NaN 1971 159000000.00000 437824.54693 NaN 2024-01-08T03:11:00.000Z 0.00275 9710.72350 34.72720 -0.03381 -3.23717 -31.10520 24.87930 -1.02051 -34.39287 145941.51564 0.00000 2753613.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1971 7033 Empty Set Dollar ESD empty-set-dollar 10 2020-09-14T00:00:00.000Z [defi, stablecoin, rebase, seigniorage] NaN 446012144.97595 446012144.97595 False NaN 1972 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00033 17.88563 -4.16300 -1.35713 -5.38671 -5.43232 -13.73451 -2.59783 32.11014 145411.35167 0.00000 145411.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 2024-01-08 08:44:16.872705
1972 8416 Finxflo FXF finxflo 7 2021-02-09T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, bn... 150000000.00000 90475318.30093 150000000 False NaN 1973 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00158 33395.88075 0.53380 -0.05638 -1.71251 3.20647 14.85260 42.58082 32.24783 142969.20114 0.00000 237030.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a40c222996f9f3431f63bf80244c36822060f12 2024-01-08 08:44:16.872705
1973 27939 Token IN TIN token-in 2 2023-08-29T10:02:41.000Z [gaming, play-to-earn, aptos-ecosystem] NaN 5058136.00000 99962433.60000 False NaN 1974 2100000.00000 58265.04088 NaN 2024-01-08T03:11:00.000Z 0.02775 70659.42268 176.03830 -0.80240 79.50950 22.58549 186.12910 369.80299 349.36337 140339.28612 0.00000 2773483.47000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0xc32ba5d293577cbb1df390f35b2bc6369a593b736d08... 2024-01-08 08:44:16.872705
1974 4709 XcelToken Plus XLAB xceltoken-plus 7 2019-09-27T00:00:00.000Z [medium-of-exchange, tourism] NaN 44999840391.00000 50000000000 False NaN 1975 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 223.41569 -89.44130 -0.43225 -1.19280 -15.58645 -3.78459 -5.53460 -28.39938 140321.53430 0.00000 155913.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8c4e7f814d40f8929f9112c5d09016f923d34472 2024-01-08 08:44:16.872705
1975 7227 APY.Finance APY apy-finance 18 2020-09-29T00:00:00.000Z [defi, yield-farming, yield-aggregator, alamed... NaN 66469950.23698 100000000 False NaN 1976 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00211 178.73079 -43.51790 -0.98553 -0.66937 13.23484 53.75723 12.95894 2.03819 140316.24869 0.00000 211097.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x95a4492F028aa1fd432Ea71146b433E7B4446611 2024-01-08 08:44:16.872705
1976 6810 Cyclub CYCLUB cyclub 3 2020-09-18T00:00:00.000Z [content-creation, crowdfunding] 3300000003.00000 1314294423.12742 3300000000 False NaN 1977 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00010 3165.69378 -65.53790 -1.11610 -0.54583 -36.01008 -3.96555 16.41273 26.04502 137174.42977 0.00000 344424.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f 2024-01-08 08:44:16.872705
1977 27435 ShredN SHRED shredn 5 2023-08-11T03:27:21.000Z [binance-smart-chain] 100000000.00000 210000.00000 100000000 False NaN 1978 463000.00000 301571.18814 NaN 2024-01-08T03:11:00.000Z 0.65134 47652.59811 0.98810 -0.91080 -1.34961 2.06191 -1.69744 19.54978 57.06206 136781.74840 0.00000 65134165.91000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 2024-01-08 08:44:16.872705
1978 7591 Misbloc MSB misbloc 5 2020-11-04T00:00:00.000Z [] NaN 199019940.00000 300000000 False NaN 1979 160644940.00000 109977.71030 NaN 2024-01-08T03:11:00.000Z 0.00068 46159.63462 -10.06070 -6.23308 -14.44494 -19.39964 -20.41789 18.75786 28.24327 136249.27935 0.00000 205380.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x84c722e6f1363e8d5c6db3ea600bef9a006da824 2024-01-08 08:44:16.872705
1979 8561 KeyFi KEYFI keyfi 11 2021-02-23T00:00:00.000Z [bnb-chain] 0.00000 2688428.64309 9994262.44200 False NaN 1980 4078262.44000 205021.34649 NaN 2024-01-08T03:11:00.000Z 0.05027 279.37116 0.00000 -0.74283 -14.98577 89.90015 140.89571 131.79998 107.41330 135151.98408 0.00000 502428.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 2024-01-08 08:44:16.872705
1980 9440 Mochi Market MOMA mochi-market 10 2021-04-25T00:00:00.000Z [marketplace, collectibles-nfts, defi, gaming,... 100000000.00000 39311982.00000 100000000 False NaN 1981 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00340 28588.38984 -6.71300 -1.05524 -3.42750 2.03926 9.02422 56.84645 77.26230 133772.22159 0.00000 340283.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbd1848e1491d4308ad18287a745dd4db2a4bd55b 2024-01-08 08:44:16.872705
1981 7390 Spaceswap SHAKE SHAKE shake 10 2020-10-13T00:00:00.000Z [bnb-chain] 5000.00000 759.00000 759 False NaN 1982 NaN NaN NaN 2024-01-08T03:11:00.000Z 174.96212 0.00000 0.00000 -0.99222 -2.63676 -0.24958 490.01185 365.12872 409.23797 132796.25125 0.00000 874810.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6006fc2a849fedaba8330ce36f5133de01f96189 2024-01-08 08:44:16.872705
1982 17626 Spartans SPA spartan-token 4 2022-01-25T15:50:38.000Z [] 300000000.00000 300000000.00000 300000000 False NaN 1983 300000000.00000 132270.01369 NaN 2024-01-08T03:11:00.000Z 0.00044 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 132270.01369 0.00000 132270.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbcfe392e778dbb59dcad624f10f7fa8c4a910b1e 2024-01-08 08:44:16.872705
1983 1200 NevaCoin NEVA nevacoin 4 2016-03-22T00:00:00.000Z [mineable, hybrid-pow-pos] NaN 5431630.00000 5431630 False NaN 1984 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02433 7.74326 0.00000 -0.86479 28.52831 -15.70334 34.28248 357.35007 479.64257 132145.95961 0.00000 132145.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1984 4867 BeatzCoin BTZC beatzcoin 5 2019-11-05T00:00:00.000Z [music] NaN 2568652554.20633 3000000000 False NaN 1985 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00005 18.59634 -1.35800 -0.86479 -1.37429 58.53270 -22.14063 41.16228 85.35913 131680.98148 0.00000 153793.84000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron10 TRX tron 1002413 2024-01-08 08:44:16.872705
1985 12952 MetaverseX METAX meraversex 7 2021-10-21T03:32:26.000Z [collectibles-nfts, defi, metaverse, play-to-e... 20000000.00000 2750000.00000 20000000 False NaN 1986 1060000.00000 50068.50267 NaN 2024-01-08T03:11:00.000Z 0.04723 34349.62071 -4.12210 -0.30516 4.08415 -4.11595 -0.03223 121.35307 111.47116 129894.70031 0.00000 944688.73000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x03f8fdc10d5bcf7508375585b04e93d656d36954 2024-01-08 08:44:16.872705
1986 23296 Neutra Finance NEU neutra-finance 13 2023-03-02T14:01:30.000Z [arbitrum-ecosytem, camelot-launchpad] 6000000.00000 780527.59000 5998325.21000 False NaN 1987 5998325.21200 987089.64744 NaN 2024-01-08T03:11:00.000Z 0.16456 63.11952 0.00000 -0.50726 -1.47691 -11.46061 -30.46582 -25.46200 2.97569 128444.30343 0.00000 987365.25000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 2024-01-08 08:44:16.872705
1987 5590 GeoDB GEO geodb 15 2020-05-15T00:00:00.000Z [bnb-chain] 350000000.00000 82641418.86439 313171077.10614 False NaN 1988 37035916.00000 56657.93848 NaN 2024-01-08T03:11:00.000Z 0.00153 65.88022 -73.53090 -2.69806 -13.47565 -18.94415 13.63315 44.70301 101.66416 126425.72215 0.00000 535433.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x147faf8de9d8d8daae129b187f0d02d819126750 2024-01-08 08:44:16.872705
1988 5155 Nyzo NYZO nyzo 6 2020-01-21T00:00:00.000Z [] NaN 11919651.23987 100000000 False NaN 1989 17207560.61756 182123.92168 NaN 2024-01-08T03:11:00.000Z 0.01058 23907.18721 -5.69570 0.44502 1.39320 -11.83850 -22.02767 -22.88732 -19.97871 126156.96537 0.00000 1058394.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1989 8895 ORAO Network ORAO orao-network 5 2021-03-20T00:00:00.000Z [oracles, dao-maker] 1000000000.00000 39397667.80000 1000000000 False NaN 1990 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00316 20268.06039 -36.41180 0.09635 -0.47713 -11.03291 -21.13143 113.02776 120.94494 124514.89979 0.00000 3160463.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035 2024-01-08 08:44:16.872705
1990 10251 The Corgi of PolkaBridge CORGIB the-corgi-of-polkabridge 6 2021-06-03T00:00:00.000Z [doggone-doggerel, bnb-chain] 100000000000000.00000 28970127068717.00000 55000000000000 False NaN 1991 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 150.76725 -52.91940 -0.89597 -4.47245 -13.12050 22.63995 85.84824 91.60384 123369.73663 0.00000 425851.56000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 2024-01-08 08:44:16.872705
1991 9827 Sportcash One SCONEX sportcash-one 3 2021-05-14T00:00:00.000Z [sports] 100000000.00000 12706570.22000 100000000 False NaN 1992 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00960 110.75263 -1.31810 -0.78276 -1.24513 4.74119 -1.67626 345.00776 372.63228 122039.67018 0.00000 960445.41000 NaN 2024-01-08T03:11:00.000Z 1274.00000 Waves WAVES waves EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 2024-01-08 08:44:16.872705
1992 2562 Education Ecosystem LEDU education-ecosystem 6 2018-03-05T00:00:00.000Z [education] 362983094.00000 236710413.10077 362983094 False NaN 1993 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00051 0.00000 0.00000 -0.88390 -1.56548 1.03959 -87.31151 27.12421 -86.50237 120957.08230 0.00000 185481.39000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x887D9c01FFf04022da9c6D64a65a481a9e5D1FCa 2024-01-08 08:44:16.872705
1993 2938 Hashgard GARD hashgard 7 2018-07-17T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] NaN 10000000000.00000 10000000000 False NaN 1994 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 31156.17004 0.60220 -0.77193 -3.43545 2.96048 -4.41637 24.26815 39.73165 120696.35712 0.00000 120696.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d 2024-01-08 08:44:16.872705
1994 12275 Dynamix DYNA dynamix 4 2021-10-04T00:38:46.000Z [] 1000000000000000.00000 523394495025481.31250 1000000000000000 False NaN 1995 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 1.88382 -90.29660 -1.18158 -4.01552 -5.60876 23.13265 20.61722 44.65405 119591.16241 0.00000 228491.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc41689A727469C1573009757200371edf36D540e 2024-01-08 08:44:16.872705
1995 4183 Safex Cash SFX safex-cash 4 2019-11-04T00:00:00.000Z [mineable, privacy] 1000000000.00000 296016104.75000 301016104.75000 False NaN 1996 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00040 21.20725 -0.69870 0.00214 -0.00069 -19.95095 0.03013 0.02946 100.10599 118475.86382 0.00000 400234.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
1996 23362 hiVALHALLA HIVALHALLA hivalhalla-fractionalized-nft-kucoin 2 2023-01-31T17:22:46.000Z [collectibles-nfts] 0.00000 321973000.00000 321973000 False NaN 1997 473862000.00000 172681.72469 NaN 2024-01-08T03:11:00.000Z 0.00036 102838.86224 -7.28360 -1.35180 -0.46747 -18.89088 -20.47375 16.46653 70.51615 117331.31786 0.00000 117331.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5C0590cDE44569bf39ef79e859B367e39cB000F1 2024-01-08 08:44:16.872705
1997 12293 Beyond Protocol BP beyond-protocol 9 2021-10-04T13:02:46.000Z [] 500000000.00000 165059723.00000 500000000 False NaN 1998 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00071 18026.62622 9.33800 0.43289 -2.49679 15.92169 -0.94987 60.11503 38.17586 116848.22221 0.00000 353957.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdF290B162a7D3E0A328cF198308D421954f08b94 2024-01-08 08:44:16.872705
1998 22679 hiOD HIOD hiod 2 2022-11-16T09:46:04.000Z [] NaN 100466000.00000 100466000 False NaN 1999 122436000.00000 142292.38576 NaN 2024-01-08T03:11:00.000Z 0.00116 176672.20122 -3.69770 -0.16948 -5.76280 -25.87943 -36.37203 -18.86598 28.91771 116759.34225 0.00000 116759.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a83ff237e7870d8d6c3485920ebe654d2841315 2024-01-08 08:44:16.872705
1999 72 Deutsche eMark DEM deutsche-emark 3 2013-12-15T00:00:00.000Z [mineable, hybrid-pow-pos, sha-256] 210000000.00000 53653540.89470 210000000 False NaN 2000 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00217 13.78434 -94.38660 -0.86479 -1.30862 -36.18387 -50.84302 -50.15456 -60.72900 116547.79912 0.00000 456168.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2000 6609 Decentrahub Coin DCNTR decentrahub-coin 3 2020-08-17T00:00:00.000Z [gambling] 50000000.00000 1771062.44777 1828551.49354 False NaN 2001 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.06512 0.00000 0.00000 -0.01021 0.05115 3.41052 -0.41729 21.18481 59.06354 115323.39525 0.00000 3255768.74000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2001 3752 uPlexa UPX uplexa 3 2019-02-19T00:00:00.000Z [bnb-chain] 10500000000.00000 2629276861.03000 2629276861.03000 False NaN 2003 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 0.00000 0.00000 -0.86856 -1.34937 2.07152 -1.71906 19.58888 57.03126 114189.49049 0.00000 456014.99000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2002 21819 hiODBS HIODBS hiodbs 1 2022-09-14T16:27:47.000Z [] NaN 53776000.00000 53776000 False NaN 2002 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00213 93280.20060 -10.24180 2.58094 -7.78044 -30.44680 -23.43889 9.92963 30.37093 114777.56659 0.00000 114777.57000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x33bD66c334274989b673a8e8C8d1A3f1B8De5889 2024-01-08 08:44:16.872705
2003 5103 Tachyon Protocol IPX tachyon-protocol 10 2020-01-03T00:00:00.000Z [] 1500000000.00000 266858530.80000 1000000000 False NaN 2004 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00042 201.89986 197.10030 -0.45080 -43.59776 -18.37652 -11.39640 14.69131 -9.38544 111370.79280 0.00000 626010.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2004 13509 Mytheria MYRA mytheria 16 2021-10-28T21:48:43.000Z [] 200000000.00000 18898630.14000 200000000 False NaN 2005 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00589 20350.53638 43.91120 -1.94776 1.34060 12.41806 57.62769 61.18254 148.44006 111250.80842 0.00000 1177342.57000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6ef238e9e8cd2a96740897761c18894fc086b9d0 2024-01-08 08:44:16.872705
2005 11455 Polinate POLI polinate 7 2021-08-27T22:30:07.000Z [collectibles-nfts, launchpad, gaming-guild] NaN 154294330.00000 1000000000 False NaN 2006 101084330.00000 71724.74034 NaN 2024-01-08T03:12:00.000Z 0.00071 17133.10388 20.55830 -0.32500 -9.34381 -0.09464 13.86068 118.07203 67.36641 109480.08217 0.00000 709553.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa1a36d3537bbe375cc9694795f663ddc8d516db9 2024-01-08 08:44:16.872705
2006 12115 Orion Money ORION orion-money 29 2021-09-24T01:47:22.000Z [polkastarter] 1000000000.00000 95000672.55856 1000000000 False NaN 2007 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00115 21925.20090 13.91500 0.32972 -1.11698 -7.76726 -14.88835 -0.41802 2.83172 109171.77183 0.00000 1149168.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x727f064a78dc734d33eec18d5370aef32ffd46e4 2024-01-08 08:44:16.872705
2007 9196 Genesis Shards GS genesis-shards 8 2021-04-14T00:00:00.000Z [collectibles-nfts, crowdfunding, defi, polkas... NaN 12030988.00000 208911248 False NaN 2008 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00895 32541.81268 -0.68880 -0.26411 3.12138 0.72610 3.81764 36.71005 49.66961 107661.35227 0.00000 1869478.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112 2024-01-08 08:44:16.872705
2008 14523 SolChicks Token CHICKS solchicks-token 13 2021-11-15T09:24:04.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 10000000000.00000 639106687.65732 9999997585.03686 False NaN 2009 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00017 419.18819 29.55750 0.49596 2.63102 -0.65051 -32.32544 217.23901 274.89472 107457.66718 0.00000 1681372.91000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2 2024-01-08 08:44:16.872705
2009 6667 Xiotri XIOT xiotri 1 2020-08-21T00:00:00.000Z [] 5000.00000 4418.00000 5000 False NaN 2010 NaN NaN NaN 2024-01-08T03:11:00.000Z 23.88873 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 105540.40858 0.00000 119443.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5 2024-01-08 08:44:16.872705
2010 416 HempCoin THC hempcoin 2 2014-06-28T00:00:00.000Z [mineable, hybrid-pow-pos, scrypt, masternodes] 300000000.00000 267467884.87660 267603035.07100 False NaN 2011 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00039 0.00000 0.00000 -0.86856 -1.34937 14.83046 -31.95935 -84.62429 -79.21645 104545.16888 0.00000 117261.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2011 10905 AirNFTs AIRT airnfts 14 2021-07-15T00:00:00.000Z [collectibles-nfts, gaming, launchpad, bnb-chain] 1000000000.00000 112040000.00000 886000000 False NaN 2012 112040000.00000 104164.28813 NaN 2024-01-08T03:11:00.000Z 0.00093 1145.96953 -46.69100 -1.74662 -5.42257 -15.04776 -23.44110 -44.90335 -32.54208 104164.28813 0.00000 929706.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x016cf83732f1468150d87dcc5bdf67730b3934d3 2024-01-08 08:44:16.872705
2012 13360 SeedOn SEON seedon 5 2021-10-27T03:16:05.000Z [] 350000000.00000 251813983.00000 350000000 False NaN 2013 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00041 295.50240 0.00000 0.00000 -3.25337 -6.93889 29.28606 18.05656 21.79755 103957.70882 0.00000 144492.37000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7672843c25c5ba11191da8da40c0881d7e77d9e0 2024-01-08 08:44:16.872705
2013 9503 CryptoTycoon CTT cryptotycoon 11 2021-04-30T00:00:00.000Z [collectibles-nfts, defi, gaming, bnb-chain] 1000000.00000 245907.49493 801649.62309 False NaN 2014 57564.03000 24043.60342 NaN 2024-01-08T03:12:00.000Z 0.41768 23517.36537 -16.12270 -0.35018 -6.82807 159.63502 174.49594 191.98599 96.86294 102711.75046 0.00000 417684.51000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x464863745ed3af8b9f8871f1082211c55f8f884d 2024-01-08 08:44:16.872705
2014 10222 Vodra VDR vodra 6 2021-06-02T00:00:00.000Z [] 2000000000.00000 143144036.15845 2000000000 False NaN 2015 102332640.65000 72446.64659 NaN 2024-01-08T03:11:00.000Z 0.00071 21953.89683 0.97860 -0.11487 0.74289 -8.51900 114.46995 129.78769 127.62463 101339.17520 0.00000 1415904.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe 2024-01-08 08:44:16.872705
2015 4452 BidiPass BDP bidipass 5 2019-09-05T00:00:00.000Z [] NaN 386631336.78744 1500000000 False NaN 2016 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00026 0.00000 0.00000 -0.94337 -2.57707 -4.54650 10.44929 35.91151 64.09642 100670.03342 0.00000 390565.99000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x593114f03a0a575aece9ed675e52ed68d2172b8c 2024-01-08 08:44:16.872705
2016 5479 UCA Coin UCA uca-coin 9 2020-04-20T00:00:00.000Z [] NaN 2308373934.58844 5347234069.56840 False NaN 2017 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00004 0.03773 -1.30430 -0.86856 -1.34176 -27.08705 -24.38490 -14.55471 -62.61569 100252.67683 0.00000 232230.37000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2017 12042 Sypool SYP sypool 12 2021-09-21T23:02:41.000Z [skyvision-capital-portfolio] 1000000000.00000 65364660.00000 1000000000 False NaN 2018 220362891.17800 333970.37896 NaN 2024-01-08T03:11:00.000Z 0.00152 171177.06411 -3.05520 -2.22929 -5.85975 -16.89399 -14.17251 99.46567 114.12322 99063.23226 0.00000 1515547.27000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ 2024-01-08 08:44:16.872705
2018 11258 Creaticles CRE8 creaticles 8 2021-12-03T15:23:45.000Z [marketplace, collectibles-nfts] 1000000000.00000 78052634.00000 1000000000 False NaN 2019 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00127 21929.93187 -9.83450 -0.80645 0.02607 6.87033 -0.76313 -18.55875 -17.74717 99002.74491 0.00000 1268410.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d 2024-01-08 08:44:16.872705
2019 23148 ShopNEXT NEXT shopnext-loyalty-token 4 2021-11-19T08:40:48.000Z [] NaN 13919736.07355 99997235 False NaN 2020 18538032.37355 130276.52750 NaN 2024-01-08T03:11:00.000Z 0.00703 22469.58417 7.33810 -0.31462 2.41800 11.49794 24.64520 44.97266 26.88409 97821.32445 0.00000 702733.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa6C59dE838F1eeb82d86F5AF0750f5F656439999 2024-01-08 08:44:16.872705
2020 9931 SONM (BEP-20) SNM sonm-bep20 18 2021-05-19T00:00:00.000Z [bnb-chain] NaN 192312235.93622 192312235.93622 False NaN 2021 44400000.00000 22300.94595 NaN 2024-01-08T03:11:00.000Z 0.00050 26817.48008 -9.69780 0.20260 -15.51683 -9.16684 -27.68236 -46.03452 -44.94002 96593.35086 0.00000 96593.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B 2024-01-08 08:44:16.872705
2021 7791 Pancake Bunny BUNNY pancakebunny 51 2020-11-26T00:00:00.000Z [defi, yield-aggregator, bnb-chain] 1000000.00000 510232.00000 910789 False NaN 2022 NaN NaN 0.01600 2024-01-08T03:11:00.000Z 0.18923 30389.18850 -16.78480 -2.15017 -10.39103 -38.77874 27.33452 15.33364 178.24644 96550.52931 0.00000 189228.68000 6035611.39448 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 2024-01-08 08:44:16.872705
2022 3878 Swap XWP swap 2 2019-04-23T00:00:00.000Z [mineable, pow, cryptonight, cuckoo-cycle, med... 18400000.00000 17033502.70179 17033502.70179 False NaN 2023 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00565 0.00000 -100.00000 -0.86856 -1.34937 2.07152 -1.71906 30.64331 79.07073 96169.44989 0.00000 103884.56000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2023 5179 Celeum CLX celeum 2 2020-02-27T00:00:00.000Z [] NaN 5127335.00000 21900000 False NaN 2024 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01853 0.00000 0.00000 -0.08576 0.13798 3.62732 0.76237 23.99143 49.70439 95000.28057 0.00000 405767.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f 2024-01-08 08:44:16.872705
2024 13237 FantomStarter FS fantomstarter 33 2021-10-26T03:45:40.000Z [launchpad, fantom-ecosystem] 1000000000.00000 103506349.00000 978648250 False NaN 2025 563000000.00000 514134.22417 NaN 2024-01-08T03:11:00.000Z 0.00091 1243.28231 -71.92270 -2.20548 -30.53235 -39.75850 -23.71617 4.92900 268.39846 94522.48036 0.00000 913204.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x05ec81610ab47a094502bac0d7ec256f06a1c6f8 2024-01-08 08:44:16.872705
2025 4054 IG Gold IGG ig-gold 23 2019-06-26T00:00:00.000Z [] NaN 8856541707.22174 48132126676 False NaN 2026 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 2.42483 0.00000 0.00000 -3.15587 -9.72920 1.78758 -44.09561 -51.43938 94189.01503 0.00000 511883.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea 2024-01-08 08:44:16.872705
2026 8627 Flashstake FLASH flashstake 24 2021-03-01T00:00:00.000Z [] 150000000.00000 85508622.52382 150000000 False NaN 2027 85508622.52382 93737.19027 NaN 2024-01-08T03:12:00.000Z 0.00110 44.54821 -97.05100 0.00000 -2.45658 -42.07981 -31.06836 -60.57211 -78.95812 93737.19027 0.00000 164434.63000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 2024-01-08 08:44:16.872705
2027 8452 Shield Protocol SHIELD shield-protocol 11 2021-02-13T00:00:00.000Z [bnb-chain] 1000000.00000 244498.77842 1000000 False NaN 2028 393280.00000 149936.69014 NaN 2024-01-08T03:12:00.000Z 0.38125 1261.44104 -40.68180 2.29359 10.31646 24.49239 -9.85766 10.64190 3.03037 93214.34494 0.00000 381246.67000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 2024-01-08 08:44:16.872705
2028 21677 SKYPlay SKP skyplay 5 2022-09-02T08:33:57.000Z [] 10000000000.00000 157118755.32920 10000000000 False NaN 2029 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00059 163566.18342 1.85140 0.00407 -20.99265 -16.29153 -30.04069 -73.19920 -84.24611 93208.00615 0.00000 5932328.45000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 2024-01-08 08:44:16.872705
2029 15634 AdaSwap ASW adaswap 7 2021-12-06T08:10:44.000Z [] 10000000000.00000 6355145237.00000 10000000000 False NaN 2030 720170360.00000 10466.09018 NaN 2024-01-08T03:12:00.000Z 0.00001 17157.35681 -19.22030 0.92592 -1.92542 9.94190 -3.77089 54.55859 81.64363 92358.04037 0.00000 145327.98000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8 2024-01-08 08:44:16.872705
2030 4298 Rapidz RPZX rapidz 4 2019-10-17T00:00:00.000Z [] NaN 1847661819.83733 5000000000 False NaN 2031 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 0.00000 0.00000 -1.23222 -2.74547 -5.42123 -6.17414 3.96484 26.61530 91479.45715 0.00000 247554.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 2024-01-08 08:44:16.872705
2031 16447 CryptoTanks TANK cryptotanks 7 2021-12-24T04:23:44.000Z [gaming, bnb-chain] 100000000.00000 48610000.00000 100000000 False NaN 2032 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00186 18164.50933 44.65100 0.47306 5.19327 -7.74425 -11.76182 -62.53890 11.56716 90582.31989 0.00000 186345.03000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4444a19c8bb86e9bdbc023709a363bbce91af33e 2024-01-08 08:44:16.872705
2032 4097 x42 Protocol X42 x42-protocol 3 2019-09-20T00:00:00.000Z [] 42000000.00000 20166886.00000 20167050 False NaN 2034 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00434 138.25392 -68.60690 -0.86856 -14.21684 -11.23641 -18.08364 -22.82361 -1.86619 87584.78315 0.00000 182405.99000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2033 4286 ZENZO ZNZ zenzo 5 2019-08-26T00:00:00.000Z [] 83000000.00000 29667005.76693 83000000 False NaN 2035 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00294 0.00000 -100.00000 -0.87189 8.45612 -25.92808 -38.81699 -21.51367 -14.07530 87285.27327 0.00000 244199.83000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2034 6789 Blockchain Cuties Universe Governance BCUG blockchain-cuties-universe 10 2020-08-31T00:00:00.000Z [collectibles-nfts, polkastarter] 10000000.00000 1377891.56989 1522142.47000 False NaN 2033 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06375 26752.54305 1.89520 -1.10675 -18.89881 -21.73325 -34.38503 48.43791 80.26158 87845.34363 0.00000 637534.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af 2024-01-08 08:44:16.872705
2035 15737 Soldex SOLX soldex 4 2021-12-07T10:14:28.000Z [] 500000000.00000 420407146.00000 500000000 False NaN 2036 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00021 39935.34895 35.50100 0.07931 28.28926 3.57205 31.57070 119.28204 94.36417 86949.48149 0.00000 103411.04000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn 2024-01-08 08:44:16.872705
2036 6670 Axis DeFi AXIS axis-defi 10 2020-08-22T00:00:00.000Z [] 24000000.00000 2084401.00000 24000000 False NaN 2037 2400000.00000 100051.55475 NaN 2024-01-08T03:11:00.000Z 0.04169 30725.45770 -7.65130 -0.53391 -2.90740 -5.43325 -33.21096 68.11301 89.04521 86894.81699 0.00000 1000515.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xecc0f1f860a82ab3b442382d93853c02d6384389 2024-01-08 08:44:16.872705
2037 21168 Mrweb Finance (new) AMA mrweb-finance-v2 6 2021-05-19T00:00:00.000Z [] 99989737.00000 72089737.00000 99989737 False NaN 2038 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00120 1568.57831 -9.40790 -0.69821 -9.17060 -15.32978 -54.88153 -61.12637 56.27467 86353.88462 0.00000 119774.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619 2024-01-08 08:44:16.872705
2038 19460 Spume Protocol SPUME spume 7 2022-04-11T07:49:46.000Z [] NaN 49344599.65388 100000000 False NaN 2039 15000000.00000 25287.10454 NaN 2024-01-08T03:12:00.000Z 0.00169 247265.03480 -59.74370 -2.35702 -4.52003 -2.15123 -11.27338 6.74461 -15.98572 83185.47001 0.00000 168580.70000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 2024-01-08 08:44:16.872705
2039 9451 Verso VSO verso-token 10 2021-04-26T00:00:00.000Z [avalanche-ecosystem, trustswap-launchpad] 100000000.00000 79279192.00000 100000000 False NaN 2040 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00104 31488.07197 -2.12910 -2.12277 -1.85579 -5.58220 73.40226 148.12715 130.84272 82293.09124 0.00000 103801.63000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a 2024-01-08 08:44:16.872705
2040 9675 Drops Ownership Power DOP drops 10 2021-05-10T00:00:00.000Z [collectibles-nfts, defi, polkastarter] NaN 1176034.23126 15000000 False NaN 2041 1176033.56428 82507.18148 NaN 2024-01-08T03:11:00.000Z 0.07016 27925.75712 16.69010 -1.03978 -2.77170 -21.59283 9.48125 -10.41771 -32.35082 82507.22828 0.00000 1052357.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6bb61215298f296c55b19ad842d3df69021da2ef 2024-01-08 08:44:16.872705
2041 9447 Synthetify SNY synthetify 13 2021-04-26T00:00:00.000Z [defi, solana-ecosystem, synthetics] 100000000.00000 5625000.00000 100000000 False NaN 2042 5625000.00000 81740.71647 NaN 2024-01-08T03:12:00.000Z 0.01453 138466.47126 -9.54640 0.17555 -0.40624 -24.61106 45.34783 626.04932 596.68495 81740.71647 0.00000 1453168.29000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y 2024-01-08 08:44:16.872705
2042 9416 The Crypto Prophecies TCP the-crypto-prophecies 7 2021-04-21T00:00:00.000Z [collectibles-nfts, gaming, entertainment, dao... 250000000.00000 116782511.00000 240032395 False NaN 2044 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00069 32402.59436 -7.08890 1.29861 2.25191 19.85144 -17.54916 26.37237 34.75575 80528.14153 0.00000 172389.13000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2043 28208 HairyPlotterFTX FTX hairyplotterftx 4 2023-10-03T23:49:12.000Z [memes] 10000000000.00000 6021449474.73269 9400000000 False NaN 2043 9000000000.00000 120430.66402 NaN 2024-01-08T03:12:00.000Z 0.00001 3410.32383 148.95600 6.62537 2.68207 -6.37223 -24.96066 -68.73742 -90.34251 80574.12874 0.00000 133811.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb1a822ce8c799b0777ed1f260113819247e1bf26 2024-01-08 08:44:16.872705
2044 5815 BitcoinPoS BPS bitcoinpos 6 2020-07-07T00:00:00.000Z [] 21000000.00000 5994733.13000 6206187 False NaN 2045 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01320 0.00000 0.00000 -0.01021 0.05115 3.40382 49.34565 81.72474 90.89711 79124.85713 0.00000 277180.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2045 15178 Gunstar Metaverse GSTS gunstar-metaverse 8 2021-11-25T10:39:46.000Z [gaming] 400000000.00000 31290285.71000 400000000 False NaN 2046 155751111.00000 391410.48869 NaN 2024-01-08T03:11:00.000Z 0.00251 2686.90322 542.29840 -0.02571 2.11659 -0.54156 32.51765 137.02993 119.19689 78634.08448 0.00000 1005220.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7eDC0eC89F987ECd85617b891c44fE462a325869 2024-01-08 08:44:16.872705
2046 3973 Aryacoin AYA aryacoin 11 2019-05-27T00:00:00.000Z [mineable, defi, dao, binance-chain] 1200000000.00000 160459558.55857 200459553.55857 False NaN 2052 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00047 69909.91713 29.32390 -6.85115 -2.07717 -45.01644 -54.14638 -45.37380 -42.38745 75131.48208 0.00000 561872.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2047 8643 Shadows DOWS shadows 10 2021-03-03T00:00:00.000Z [defi, derivatives, substrate, polkadot, polka... NaN 26500000.00000 39500000 False NaN 2047 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00294 0.00000 0.00000 -0.48812 -1.47478 -2.55764 -4.09534 7.25002 1.37770 77932.17881 0.00000 116163.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x661ab0ed68000491d98c796146bcf28c20d7c559 2024-01-08 08:44:16.872705
2048 8605 WOWswap WOW wowswap 19 2021-02-26T00:00:00.000Z [avalanche-ecosystem, bnb-chain] 1000000.00000 999986.60857 1000000 False NaN 2048 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.07787 130.96883 -21.33930 0.00000 2.76290 12.92205 29.01285 34.68738 34.29918 77865.99297 0.00000 77867.04000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4da996c5fe84755c80e108cf96fe705174c5e36a 2024-01-08 08:44:16.872705
2049 7386 Spaceswap MILK2 MILK2 spaceswap 14 2020-10-13T00:00:00.000Z [bnb-chain] 65200000.00000 7376937.36202 7441642.04074 False NaN 2049 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01043 31.79045 -95.88660 0.00000 -0.79312 -18.21186 -12.61949 1.91465 137.30623 76962.50860 0.00000 680222.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de 2024-01-08 08:44:16.872705
2050 9780 Snowball SNOB snowball-finance 13 2021-05-13T00:00:00.000Z [dapp, yield-farming, yield-aggregator, avalan... 18000000.00000 5492416.87152 17805947.64399 False NaN 2050 15796871.00000 217625.06292 NaN 2024-01-08T03:11:00.000Z 0.01378 79.84856 -52.08480 -1.40097 -1.45230 -3.97389 -60.65661 24.41219 102.02886 75666.09661 0.00000 247976.40000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xC38f41A296A4493Ff429F1238e030924A1542e50 2024-01-08 08:44:16.872705
2051 13138 SugarBounce TIP sugarbounce 5 2021-10-25T06:07:50.000Z [] 199000000.00000 14028149.91855 198699247.74000 False NaN 2051 4884956.00000 26203.17411 NaN 2024-01-08T03:11:00.000Z 0.00536 1306.52750 -32.57340 -2.72206 -2.33434 -32.36374 91.96471 54.99193 89.24006 75247.77189 0.00000 1067447.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x40f906e19b14100d5247686e08053c4873c66192 2024-01-08 08:44:16.872705
2052 3335 Shard SHARD shard 5 2018-09-24T00:00:00.000Z [asset-management, defi, yield-farming, amm, g... NaN 17100000.00000 77160176.76000 False NaN 2054 36000000.00000 156350.83792 NaN 2024-01-08T03:12:00.000Z 0.00434 0.00000 0.00000 -0.86675 -1.34713 2.07999 63.83570 99.37597 161.69491 74266.64801 0.00000 335112.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 2024-01-08 08:44:16.872705
2053 8188 MoneySwap MSWAP moneyswap 7 2021-01-05T00:00:00.000Z [] 1500000000.00000 1500000000.00000 1500000000 False NaN 2053 1182925920.00000 59209.00508 NaN 2024-01-08T03:11:00.000Z 0.00005 16615.51286 -4.68210 -1.34997 2.80718 6.47900 70.62219 151.81332 -31.13198 75079.51776 0.00000 75079.52000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 2024-01-08 08:44:16.872705
2054 3687 BitBall BTB bitball 13 2019-01-10T00:00:00.000Z [] NaN 606692575.32915 999999999 False NaN 2055 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00012 1.72679 -97.91300 -0.00353 0.01015 -6.58896 -68.99215 -39.97916 -26.40421 72849.63295 0.00000 120076.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06e0feb0d74106c7ada8497754074d222ec6bcdf 2024-01-08 08:44:16.872705
2055 7498 Yield Protocol YIELD yield-protocol 8 2021-03-31T00:00:00.000Z [defi, dao-maker] 140682541.00000 34009745.00000 140682540.98994 False NaN 2056 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00211 55781.34877 28.66350 -0.13605 -0.21336 -9.14597 1.47018 32.43987 68.60128 71803.23074 0.00000 297016.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa8B61CfF52564758A204F841E636265bEBC8db9B 2024-01-08 08:44:16.872705
2056 4026 LiquidApps DAPP liquid-apps 7 2019-06-28T00:00:00.000Z [platform, distributed-computing, interoperabi... NaN 709902293.76240 1056939327.12830 False NaN 2057 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00010 877.67530 -4.16300 -2.47454 -5.38204 -5.44937 36.34302 199.54241 -72.89840 71387.36001 0.00000 106285.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x939B462ee3311f8926c047D2B576C389092b1649 2024-01-08 08:44:16.872705
2057 3611 Noir NOR noir 2 2018-11-20T00:00:00.000Z [mineable] NaN 20760949.82232 20760949.82232 False NaN 2058 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00343 0.00000 0.00000 -0.86856 -1.34937 2.07152 -0.45905 -92.12707 59.04448 71230.19378 0.00000 71230.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2058 12313 Kawaii Islands KWT kawaii-islands 16 2021-10-05T01:41:48.000Z [] 999791194.00000 30000000.00000 804672178 False NaN 2059 308172178.00000 705456.13751 NaN 2024-01-08T03:12:00.000Z 0.00229 1556.73409 283.16480 0.00000 -5.64241 -0.44650 23.81220 29.22048 118.06244 68674.86956 0.00000 2288684.33000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x257a8d1e03d17b8535a182301f15290f11674b53 2024-01-08 08:44:16.872705
2059 9134 NBX BYN beyond-finance 7 2021-04-06T00:00:00.000Z [duckstarter, exnetwork-capital-portfolio, oke... 100000000.00000 8863174.57100 100000000 False NaN 2060 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00762 267699.94475 -3.69240 -0.49369 2.05433 97.74615 56.55380 84.18306 1.92625 67571.68578 0.00000 762386.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca 2024-01-08 08:44:16.872705
2060 11923 Elpis Battle EBA elpis-battle 4 2021-11-19T18:07:06.000Z [collectibles-nfts, gaming, play-to-earn] 1000000000.00000 22172718.40000 481363628.27247 False NaN 2061 84692525.39908 255920.63988 NaN 2024-01-08T03:11:00.000Z 0.00302 861.63727 25.48050 -0.74655 -2.37092 -1.61193 18.74724 17.78638 28.79443 67000.67396 0.00000 3021761.82000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 2024-01-08 08:44:16.872705
2061 10408 Formation Fi FORM formation-fi 24 2021-06-11T00:00:00.000Z [injective-ecosystem, bnb-chain] 1000000000.00000 79753014.89901 1000000000 False NaN 2062 163798779.00000 137568.15045 NaN 2024-01-08T03:12:00.000Z 0.00084 38481.58015 9.73230 -0.60817 -3.32125 -6.32416 -25.98446 -41.10940 -5.74717 66981.41964 0.00000 839860.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x21381e026ad6d8266244f2a583b35f9e4413fa2a 2024-01-08 08:44:16.872705
2062 2158 Phore PHR phore 4 2017-11-07T00:00:00.000Z [privacy, masternodes] NaN 30535913.19135 30535913.19135 False NaN 2063 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00217 5.94934 -1.37940 -0.86675 -1.34713 26.98465 -1.69858 106.25100 34.26914 66309.93909 0.00000 66309.94000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2063 2160 Innova INN innova 2 2017-11-08T00:00:00.000Z [mineable] 18000000.00000 6901770.92826 10417968.80875 False NaN 2064 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00944 6.73631 -65.24110 0.00800 0.43036 -21.32308 35.45276 378.85553 569.51631 65159.82168 0.00000 169938.53000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2064 8673 TotemFi TOTM totemfi 3 2021-04-06T00:00:00.000Z [prediction-markets, duckstarter, bnb-chain] 10000000.00000 6113675.00000 10000000 False NaN 2065 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01044 25881.51693 19.16360 -0.46440 2.47746 -24.07093 124.03323 70.27065 52.04972 63830.88163 0.00000 104406.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a 2024-01-08 08:44:16.872705
2065 13932 Genesis Worlds GENESIS genesis-worlds 12 2021-11-05T06:40:07.000Z [collectibles-nfts, gaming, metaverse] NaN 151477957.61420 192295506.48248 False NaN 2066 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00042 29.41201 0.00000 0.01843 -1.76282 -17.69624 -29.61372 -37.14756 -5.06117 63539.77819 0.00000 80661.33000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x51869836681BcE74a514625c856aFb697a013797 2024-01-08 08:44:16.872705
2066 8709 ETHA Lend ETHA etha-lend 29 2021-03-07T00:00:00.000Z [defi, yield-farming, polkadot-ecosystem] 30000000.00000 9359425.15546 30000000 False NaN 2067 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00678 63319.66687 -1.50020 -0.57659 -3.76828 -5.13766 -20.44467 18.52952 -24.17100 63449.48387 0.00000 203376.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x59e9261255644c411afdd00bd89162d09d862e38 2024-01-08 08:44:16.872705
2067 5025 Jade Currency JADE jade-currency 10 2020-04-26T00:00:00.000Z [art, collectibles-nfts, metaverse, bnb-chain] NaN 53652398.00000 90000000 False NaN 2068 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00117 539.08937 202.79720 0.00000 -2.76363 -5.71342 -30.12584 64.12188 80.12104 62613.57815 0.00000 105032.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF 2024-01-08 08:44:16.872705
2068 7377 Dogeswap DOGES dogeswap 4 2020-10-12T00:00:00.000Z [memes, staking, yield-farming, heco-ecosystem... NaN 20000.00000 20000 False NaN 2069 NaN NaN NaN 2024-01-08T03:12:00.000Z 3.07846 0.00000 0.00000 -0.01021 0.07976 -14.85486 -30.30804 -15.16457 -8.75819 61569.22678 0.00000 61569.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 2024-01-08 08:44:16.872705
2069 1185 FreedomCoin FREED freedomcoin-freed 3 2016-03-01T00:00:00.000Z [mineable, pos, blake] 18000000.00000 6604387.31869 18000000 False NaN 2070 19732161.55455 180859.86351 NaN 2024-01-08T03:12:00.000Z 0.00917 122.88622 -34.89380 -0.86861 -34.91766 -47.85598 -59.85153 -47.96984 -31.81638 60534.09738 0.00000 164983.32000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2070 9905 Rune RUNE rune 13 2021-05-18T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, yield-farmi... 22530.00000 13516.98418 13516.98418 False NaN 2071 19619.00000 85662.65024 NaN 2024-01-08T03:11:00.000Z 4.36631 251591.20696 -16.83870 -1.33046 -11.18763 -17.38174 -33.04501 28.73166 165.22080 59019.35310 0.00000 98372.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa9776b590bfc2f956711b3419910a5ec1f63153e 2024-01-08 08:44:16.872705
2071 8063 Duck DAO (DLP Duck Token) DUCK duck-dao 9 2020-12-22T00:00:00.000Z [dao] 89223745.00000 31319194.86737 95986126.46717 False NaN 2072 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00185 278.31043 2997.10170 0.00000 2.39542 -4.74666 -35.60861 -93.42434 -90.32149 57997.53487 0.00000 165226.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f 2024-01-08 08:44:16.872705
2072 5024 ALL BEST ICO ALLBI all-best-ico 14 2019-12-10T00:00:00.000Z [] 1534000000.00000 1376811048.66478 1534000000 False NaN 2073 604763630.00000 25461.36773 NaN 2024-01-08T03:11:00.000Z 0.00004 1323.39131 1743.72890 -13.47160 -8.67998 -25.06677 -80.03470 -59.11376 -76.77809 57965.60948 0.00000 64583.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0425e5bf7f52591a04fbe24c454ac004179c4318 2024-01-08 08:44:16.872705
2073 2689 Rublix RBLX rublix 2 2018-04-30T00:00:00.000Z [] NaN 20745871.35607 100000000 False NaN 2074 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00274 125.66450 -4.16300 -2.47454 -5.38204 -5.44937 -32.26098 -2.56528 32.15428 56945.75047 0.00000 274491.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E 2024-01-08 08:44:16.872705
2074 3754 EveryCoin EVY everycoin 5 2019-02-20T00:00:00.000Z [] NaN 9380000000.00000 88800000000 False NaN 2075 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 50.94177 -72.34160 4.63943 -13.18493 -1.16670 -5.84629 -4.32336 11.72131 56302.75051 0.00000 533015.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd 2024-01-08 08:44:16.872705
2075 1281 ION ION ion 5 2016-06-08T00:00:00.000Z [pos, masternodes, injective-ecosystem] NaN 18324918.66808 24224918.66808 False NaN 2076 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00305 0.00000 0.00000 -0.95867 74.99394 2.29991 37.91849 -30.77061 12.08356 55830.62236 0.00000 73806.18000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2076 7376 Doki Doki Finance DOKI doki-doki-finance 3 2020-10-12T00:00:00.000Z [collectibles-nfts, yield-farming] 50000.00000 49999.95340 49999.95340 False NaN 2077 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.10404 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 55202.02853 0.00000 55202.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 2024-01-08 08:44:16.872705
2077 8036 YVS.Finance YVS yvs-finance 11 2020-12-16T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, bnb-... 2000000.00000 1325244.08396 1853610.18201 False NaN 2078 279347.56319 11532.21586 NaN 2024-01-08T03:11:00.000Z 0.04128 50.02816 0.00000 -0.49511 -1.80550 -4.04335 8.56363 10.85744 19.39689 54709.62649 0.00000 82565.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xec681f28f4561c2a9534799aa38e0d36a83cf478 2024-01-08 08:44:16.872705
2078 1787 Jetcoin JET jetcoin 5 2017-07-07T00:00:00.000Z [marketing, entertainment] NaN 72768025.12560 80000000 False NaN 2079 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00075 20.96968 0.00140 0.00800 0.00458 34.49809 -57.54213 -37.26919 -45.72935 54610.89496 0.00000 60038.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8727c112c712c4a03371ac87a74dd6ab104af768 2024-01-08 08:44:16.872705
2079 1624 Atmos ATMOS atmos 1 2017-04-17T00:00:00.000Z [pos] 100000000.00000 62717622.00000 100000000 False NaN 2080 100000000.00000 86885.71352 NaN 2024-01-08T03:11:00.000Z 0.00087 103.44827 -1.35800 -0.86897 -1.33170 2.10174 -1.68996 19.62428 57.07775 54492.65338 0.00000 86885.71000 NaN 2024-01-08T03:11:00.000Z 1765.00000 EOS EOS eos ATMOS-eos-novusphereio 2024-01-08 08:44:16.872705
2080 17827 NuriFootBall NRFB nurifootball 7 2022-02-03T11:32:32.000Z [] 1000000000.00000 208080000.00000 999600000 False NaN 2081 361730000.00000 93608.59633 NaN 2024-01-08T03:12:00.000Z 0.00026 38169.11488 -58.27780 -0.15561 -6.88805 -65.27066 -74.46738 -69.85885 -75.80104 53847.00391 0.00000 258780.30000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 2024-01-08 08:44:16.872705
2081 11086 Gamerse LFG gamerse 27 2021-07-28T00:00:00.000Z [oxbull] 1000000000.00000 170157314.00000 999625453 False NaN 2082 170157314.00000 53368.85709 NaN 2024-01-08T03:11:00.000Z 0.00031 10392.24383 -45.32250 -1.23616 -29.66994 72.43774 45.61484 304.45702 360.73733 53368.85709 0.00000 313644.21000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF93f6b686f4A6557151455189a9173735D668154 2024-01-08 08:44:16.872705
2082 27648 Sable Finance SABLE sable-finance 6 2023-07-21T00:56:26.000Z [ethereum-ecosystem, binance-smart-chain, arbi... 100000000.00000 5178493.00000 100000000 False NaN 2083 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01018 11675.28463 72.31540 -1.57783 -4.81233 -14.26334 -10.62013 -25.90489 -67.09308 52739.71968 0.00000 1018437.60000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d 2024-01-08 08:44:16.872705
2083 4826 ZUM TOKEN ZUM zum-token 12 2019-10-25T00:00:00.000Z [ethereum-ecosystem, bnb-chain] NaN 26030449508.60022 38028960153.29031 False NaN 2085 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 39.87720 582.31100 0.00000 11.28252 -24.92573 -68.08849 -71.52263 -91.13147 52287.46908 0.00000 76388.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c 2024-01-08 08:44:16.872705
2084 7826 Zoracles ZORA zoracles 6 2020-12-01T00:00:00.000Z [oracles, social-money, governance] 10000.00000 5463.00000 10000 False NaN 2086 4748.00000 45222.54564 NaN 2024-01-08T03:11:00.000Z 9.52455 0.00000 0.00000 0.00000 0.00000 -20.96802 60.63273 13.67680 133.43054 52032.59621 0.00000 95245.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6 2024-01-08 08:44:16.872705
2085 9906 Bunicorn BUNI bunicorn 14 2021-05-18T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 1000000000.00000 28049238.70000 131394109.31670 False NaN 2087 18106647.00000 33489.33456 NaN 2024-01-08T03:11:00.000Z 0.00185 111.10931 638.32940 -0.85817 -5.07746 -3.87544 22.24314 18.84823 36.92643 51878.75696 0.00000 1849560.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0e7beec376099429b85639eb3abe7cf22694ed49 2024-01-08 08:44:16.872705
2086 9663 ArGo ARGO argoapp 7 2021-05-12T00:00:00.000Z [] 100000000.00000 8895833.00000 65541667 False NaN 2088 8895833.00000 51336.71763 NaN 2024-01-08T03:12:00.000Z 0.00577 0.48836 0.00000 0.00000 -3.66693 -3.74747 30.76069 -12.10283 5.16838 51336.71763 0.00000 577087.25000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x28cca76f6e8ec81e4550ecd761f899110b060e97 2024-01-08 08:44:16.872705
2087 8483 Berry Data BRY berry-data 25 2021-02-16T00:00:00.000Z [oracles, bnb-chain] 7500000.00000 2000000.00000 7500000 False NaN 2090 6505018.00000 166818.85424 NaN 2024-01-08T03:12:00.000Z 0.02564 23587.93937 -3.87080 -2.65085 -3.55573 -14.99290 23.82269 20.35601 44.63605 51289.28290 0.00000 192334.81000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 2024-01-08 08:44:16.872705
2088 2624 Sentinel Chain SENC sentinel-chain 2 2018-04-02T00:00:00.000Z [] NaN 197269665.85686 500000000 False NaN 2089 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00026 28470.35191 -9.26300 0.04279 -3.18490 -7.13504 3.98381 13.62758 30.63285 51286.66382 0.00000 129991.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 2024-01-08 08:44:16.872705
2089 8145 SparkPoint Fuel SFUEL sparkpoint-fuel 11 2020-12-30T00:00:00.000Z [bnb-chain] 150000000.00000 28373955.95000 150000000 False NaN 2091 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00179 6319.71328 -42.46770 -1.49379 2.02714 42.66662 184.76927 230.47756 278.70205 50895.17005 0.00000 269059.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x37ac4d6140e54304d77437a5c11924f61a2d976f 2024-01-08 08:44:16.872705
2090 25884 hiBAKC HIBAKC fracton-protocol-hibakc 1 2023-05-25T12:25:08.000Z [] 0.00000 6000000.00000 6000000 False NaN 2092 6000000.00000 50456.24845 NaN 2024-01-08T03:12:00.000Z 0.00841 97918.39793 -4.74330 -2.92657 -6.88892 -14.34713 -25.31770 16.63280 35.38268 50456.24845 0.00000 50456.25000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18 2024-01-08 08:44:16.872705
2091 8481 CafeSwap Token BREW cafeswap-token 17 2021-02-15T00:00:00.000Z [decentralized-exchange-dex-token, defi, staki... NaN 29157605.49581 31219505.43981 False NaN 2093 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00173 0.00000 0.00000 0.00000 0.00000 -0.02263 -0.02263 -0.02263 -0.02263 50410.71152 0.00000 53975.54000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x790be81c3ca0e53974be2688cdb954732c9862e1 2024-01-08 08:44:16.872705
2092 8130 Supreme Finance HYPE hype 10 2020-12-29T00:00:00.000Z [binance-chain, polygon-ecosystem] 5000000000.00000 1500000000.00000 5000000000 False NaN 2094 1000000000.00000 33217.13136 NaN 2024-01-08T03:11:00.000Z 0.00003 27814.79178 -44.90520 -0.00429 -1.49023 -19.37374 -19.00568 -24.52853 -47.27736 49825.69704 0.00000 166085.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x62891201468A517EeEc00FE72f33595a3F9047eE 2024-01-08 08:44:16.872705
2093 3976 Bitcoin Confidential BC bitcoin-confidential 4 2019-05-28T00:00:00.000Z [privacy] 9600000000.00000 7365901523.00000 7367797268.15000 False NaN 2095 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 0.00000 0.00000 -2.69460 -93.67181 -36.69923 -63.94907 79.05370 189.08436 49506.55442 0.00000 64522.03000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2094 12878 BEMIL Coin BEM bemil-coin 12 2021-11-25T14:05:02.000Z [gaming, entertainment, dao-maker, polkafoundr... 1000000000.00000 999981240.69724 1000000000 False NaN 2096 102835000.00000 5081.60201 NaN 2024-01-08T03:11:00.000Z 0.00005 106.94428 43.78210 0.00000 -5.14222 -15.40858 -24.39511 -30.97761 -28.09604 49414.17498 0.00000 49415.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 2024-01-08 08:44:16.872705
2095 11727 Phoenix Token PHX phoenix-token 5 2021-09-07T13:52:13.000Z [] 176406168.00000 32959585.00000 176406168 False NaN 2097 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00149 60692.73313 1.57620 0.24962 -0.10242 -2.22325 -40.23080 -12.10510 -5.41012 49263.19303 0.00000 263666.28000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xAeC65404DdC3af3C897AD89571d5772C1A695F22 2024-01-08 08:44:16.872705
2096 12797 ShoeFy SHOE shoefy 5 2021-10-16T10:59:18.000Z [metaverse, oxbull, kommunitas-launchpad] 100000000.00000 13013746.88000 100000000 False NaN 2098 20000000.00000 75060.27448 NaN 2024-01-08T03:12:00.000Z 0.00375 21502.36378 -2.45790 0.21443 8.71614 7.91853 16.23135 34.47691 43.23191 48840.77064 0.00000 375301.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 2024-01-08 08:44:16.872705
2097 5595 MultiCoinCasino MCC multicoincasino 2 2020-05-18T00:00:00.000Z [gambling] 100000000000.00000 4807840.00000 100000000000 False NaN 2099 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01007 0.00000 0.00000 0.00800 0.00467 0.07438 0.03549 0.03437 0.05490 48397.77864 0.00000 1006642871.61000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2098 23670 hiSEALS HISEALS hiseals 1 2023-02-27T09:20:12.000Z [] NaN 30000000.00000 30000000 False NaN 2100 167820000.00000 261771.83679 NaN 2024-01-08T03:12:00.000Z 0.00156 98126.75240 -6.12600 -1.66625 -4.24581 -28.40752 -14.60055 55.47124 168.45037 46795.10847 0.00000 46795.11000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x286f851b049ccce1419e09b6468dc3297f86a703 2024-01-08 08:44:16.872705
2099 9115 WorkQuest Token WQT workquest 9 2021-04-05T00:00:00.000Z [bnb-chain] NaN 64862500.00000 100000000 False NaN 2101 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00070 31157.78829 25.51830 3.77421 10.28906 -7.99450 -16.19607 44.06821 71.17776 45286.06331 0.00000 69818.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf 2024-01-08 08:44:16.872705
2100 8386 Gourmet Galaxy GUM gourmet-galaxy 25 2021-02-03T00:00:00.000Z [collectibles-nfts, bnb-chain] 20000000.00000 3312144.61000 20000000 False NaN 2103 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01363 21678.86486 -19.78070 -1.31600 3.96033 3.55688 39.43919 44.85077 66.20894 45153.58518 0.00000 272654.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 2024-01-08 08:44:16.872705
2101 5449 Beer Money BEER beer-money 8 2020-05-12T00:00:00.000Z [] 400000000.00000 38999999.00000 347000000 False NaN 2102 30000000.00000 34786.59927 NaN 2024-01-08T03:12:00.000Z 0.00116 133.83331 4.83590 -0.02796 -1.25662 14.01051 29.03505 -0.68617 -20.04810 45222.57790 0.00000 463821.32000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x05a00764d371774831a48b3f57ef9073710c5fd8 2024-01-08 08:44:16.872705
2102 12463 Timechain Swap Token TCS timechain-swap-token 6 2021-10-07T14:02:17.000Z [] 20000000.00000 3614528.00000 20000000 False NaN 2104 2820889.00000 34787.09862 NaN 2024-01-08T03:12:00.000Z 0.01233 0.00000 -100.00000 0.00000 -0.78117 -16.65775 11.96950 54.53163 116.64954 44574.22536 0.00000 246639.26000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 2024-01-08 08:44:16.872705
2103 3468 Fivebalance FBN fivebalance 1 2018-10-18T00:00:00.000Z [] 3000000000.00000 1092481025.73222 1098280626.73222 False NaN 2105 743931953.67890 30270.67411 NaN 2024-01-08T03:12:00.000Z 0.00004 0.00000 0.00000 -18.13307 -8.28222 -11.24465 -13.69844 6.19693 28.21972 44453.17470 0.00000 122070.33000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2104 2231 Flixxo FLIXX flixxo 8 2017-11-25T00:00:00.000Z [media, entertainment, video] NaN 84323674.74868 196336721.05868 False NaN 2106 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00053 23.64155 -4.55190 -2.47454 -5.38204 -48.86012 -53.66572 -67.24706 -10.07272 44358.52386 0.00000 103283.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf04a8ac553fcedb5ba99a64799155826c136b0be 2024-01-08 08:44:16.872705
2105 2544 Nitro Network NCash nucleus-vision 16 2018-02-26T00:00:00.000Z [retail, iot] NaN 7325209698.88181 18467541792 False NaN 2107 10971380511.00000 66010.95721 NaN 2024-01-08T03:12:00.000Z 0.00001 50.05059 -46.14240 -14.28499 9.50206 43.70564 -15.87059 -2.04118 -11.41222 44073.22338 0.00000 111112.74000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xc69Eba65e87889f0805dB717Af06797055A0BA07 2024-01-08 08:44:16.872705
2106 10285 Bitspawn SPWN bitspawn-protocol 17 2021-06-04T00:00:00.000Z [platform, gaming, ethereum-ecosystem, solana-... 1955549971.00000 514118905.00000 1955549971 False NaN 2084 514118905.00000 52642.53430 NaN 2024-01-08T03:12:00.000Z 0.00010 879.45942 24.88230 19.64959 -48.75342 -10.09270 150.69701 445.04457 208.78460 52642.53430 0.00000 200235.99000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe516D78d784C77D479977BE58905B3f2b1111126 2024-01-08 08:44:16.872705
2107 11685 BetU BETU betu 11 2021-09-06T17:23:47.000Z [gambling, sports, collectibles-nfts, gaming, ... 1000000000.00000 107608037.64800 923811536 False NaN 2108 101252561.00000 41251.40736 NaN 2024-01-08T03:12:00.000Z 0.00041 9.78805 -92.51910 0.00000 1.56089 -21.44049 39.24645 83.64342 17.54408 43840.69847 0.00000 407411.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0df1b3f30865c5b324797f8db9d339514cac4e94 2024-01-08 08:44:16.872705
2108 25520 Aera DIE art-can-die 2 2023-05-22T03:30:53.000Z [] NaN 2185837.00000 21000000 False NaN 2109 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01994 6343.86416 -49.71140 -20.25091 -20.36747 -28.63546 -46.98044 -46.45103 -46.53120 43591.57026 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd1e007d66470d3f775f1d4de52ed158fcc3b7189 2024-01-08 08:44:16.872705
2109 3652 ZumCoin ZUM zumcoin 4 2018-12-28T00:00:00.000Z [mineable] 10000000000.00000 988819491.21884 988819491.21884 False NaN 2110 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00004 0.00000 0.00000 -0.01021 0.05115 3.41052 -0.41729 21.18481 59.06354 43504.96748 0.00000 439968.75000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2110 9225 Rigel Protocol RGP rigel-protocol 17 2021-04-14T00:00:00.000Z [bnb-chain] 20000000.00000 2495012.00000 17494012 False NaN 2111 805000.00000 13981.89101 NaN 2024-01-08T03:12:00.000Z 0.01737 107.68909 469.80060 -0.02202 6.14300 5.21919 -4.73319 -8.81237 -0.61778 43335.38616 0.00000 347376.17000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfa262f303aa244f9cc66f312f0755d89c3793192 2024-01-08 08:44:16.872705
2111 22863 Tenti TNT airtnt 1 2022-12-04T14:10:13.000Z [dwf-labs-portfolio] NaN 401409589.04482 3998397286 False NaN 2112 998397286.00000 104928.73078 NaN 2024-01-08T03:12:00.000Z 0.00011 59312.92158 2.00520 -1.99398 1.19111 24.16795 14.10440 -2.35488 -6.67165 42187.01242 0.00000 420220.25000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x25C498781cA536547B147e2199f572E5393D36f0 2024-01-08 08:44:16.872705
2112 18709 Lucretius LUC lucretius 5 2022-03-10T07:38:52.000Z [] 584326440.00000 244923666.00000 584326440 False NaN 2113 276787799.00000 47963.37981 NaN 2024-01-08T03:12:00.000Z 0.00017 17972.87420 -0.74940 3.78407 -9.71920 6.51237 -21.88442 -3.70355 1.15732 42441.77980 0.00000 101255.44000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x87837B7b4850687e200254f78c0AF0A34329a491 2024-01-08 08:44:16.872705
2113 27647 YouSUI XUI yousui 3 2023-07-25T08:46:46.000Z [] 100000000.00000 2429589.00000 100000000 False NaN 2114 2690000.00000 46919.17531 NaN 2024-01-08T03:11:00.000Z 0.01744 55505.90401 2.80670 -0.27101 -0.27605 -6.01747 -13.95077 -69.43094 -75.44160 42377.06774 0.00000 1744207.26000 NaN 2024-01-08T03:11:00.000Z 20947.00000 Sui Network SUI sui 0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6... 2024-01-08 08:44:16.872705
2114 9259 TheForce Trade FOC theforce-trade 12 2021-04-12T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 1000000000.00000 80200000.00000 450000000 False NaN 2115 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00051 228.34695 277.32970 -1.99436 -2.87862 -5.71441 -3.79811 7.44416 26.64375 40859.97968 0.00000 509476.06000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3051CFb958dcD408FBa70256073Adba943Fdf552 2024-01-08 08:44:16.872705
2115 11516 Ekta EKTA ekta 13 2021-08-31T15:49:14.000Z [ethereum-ecosystem, bnb-chain, real-world-ass... 420000000.00000 34769778.35252 220500000 False NaN 2116 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00117 1795.46657 -55.33290 0.13455 -5.02864 -12.03174 -35.11966 -20.12409 -36.19384 40544.25554 0.00000 489752.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 2024-01-08 08:44:16.872705
2116 7231 Nsure.Network NSURE nsure-network 19 2020-09-29T00:00:00.000Z [defi, insurance] NaN 5668964.00000 45000000 False NaN 2120 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00706 613498.70236 5.78410 -0.88902 1.03963 10.07378 35.65127 68.68249 55.37310 39999.72853 0.00000 317516.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x20945ca1df56d237fd40036d47e866c7dccd2114 2024-01-08 08:44:16.872705
2117 64 Public Index Network PIN public-index-network 4 2013-11-27T00:00:00.000Z [mineable, pow, scrypt, bnb-chain] 160000000.00000 152351008.34800 152351008.34800 False NaN 2117 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00026 0.00000 0.00000 0.00000 0.00000 -0.30956 -0.30956 -0.30956 -0.30956 40264.06644 0.00000 42285.58000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2118 4069 Blockburn BURN blockburn 4 2019-07-30T00:00:00.000Z [] 1977738957.00000 1977738957.60000 1977738957.60000 False NaN 2118 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 0.00000 0.00000 -18.13307 -8.28222 -11.26580 -13.69310 6.16472 28.23105 40237.20931 0.00000 40237.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd 2024-01-08 08:44:16.872705
2119 4213 Uptrennd 1UP uptrennd 2 2019-08-05T00:00:00.000Z [] NaN 401460369.42406 995554318 False NaN 2119 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00010 4.77900 -1.28980 -0.86897 -1.33170 1.66632 -2.09693 -41.44356 43.92005 40113.34625 0.00000 99474.36000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x07597255910a51509ca469568b048f2597e72504 2024-01-08 08:44:16.872705
2120 1473 Pascal PASC pascal 7 2016-12-06T00:00:00.000Z [mineable] 42000000.00000 41557800.00000 41557800 False NaN 2121 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00096 127.83824 -1.38650 -0.81371 -1.34448 3.49158 -53.09145 -55.51441 -53.07729 39803.48526 0.00000 40227.02000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2121 16607 Islander ISA islander 10 2021-12-29T10:34:52.000Z [avalanche-ecosystem] 15000000000.00000 545753780.00000 15000000000 False NaN 2122 1999643333.00000 143619.46380 NaN 2024-01-08T03:12:00.000Z 0.00007 384.12701 -61.44590 -3.26563 -10.04493 -15.54256 -28.45798 211.67517 299.15924 39197.42284 0.00000 1077338.10000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x3EeFb18003D033661f84e48360eBeCD181A84709 2024-01-08 08:44:16.872705
2122 9053 UREEQA URQA ureeqa 5 2021-03-31T00:00:00.000Z [art, media, medium-of-exchange, collectibles-... 100000000.00000 27700089.00000 100000000 False NaN 2123 35857053.00000 50189.50058 NaN 2024-01-08T03:11:00.000Z 0.00140 0.00000 0.00000 0.00000 0.00000 -0.02644 -0.02644 -65.36380 -65.35565 38772.11083 0.00000 139971.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1735Db6AB5BAa19eA55d0AdcEeD7bcDc008B3136 2024-01-08 08:44:16.872705
2123 10824 Hertz Network HTZ hertz-network 10 2021-07-10T00:00:00.000Z [] 9990000000.00000 5238410649.00000 14000000000 False NaN 2124 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 6.71019 -39.37620 0.00000 -1.30622 7.67821 79.68523 22.72123 10.95327 38354.40040 0.00000 73144.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe 2024-01-08 08:44:16.872705
2124 2290 YENTEN YTN yenten 2 2017-12-18T00:00:00.000Z [mineable] 80000000.00000 41952065.21114 41952065.21114 False NaN 2125 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00091 0.00000 0.00000 -0.86856 -1.34937 -6.79823 -44.20832 -37.19771 64.86480 38261.54083 0.00000 72962.40000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2125 3449 MMOCoin MMO mmocoin 18 2018-10-15T00:00:00.000Z [mineable, collectibles-nfts, defi, e-commerce... 260000000.00000 68531893.93723 119087150.72703 False NaN 2126 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00054 699.10149 -36.30980 -0.00422 -26.10238 -14.76388 -51.78869 -18.68676 45.36577 37244.74215 0.00000 141301.11000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0aa086e7a108d387de63294fe2a88b05820a9855 2024-01-08 08:44:16.872705
2126 21690 RED TOKEN RED red-token 13 2022-09-04T09:21:01.000Z [] NaN 6500834106.00000 100000000000 False NaN 2127 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00001 116236.48858 -11.09740 -0.19974 -4.10721 -6.73804 -15.55462 10.96426 -10.14462 37203.93479 0.00000 572294.79000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 2024-01-08 08:44:16.872705
2127 8057 AnRKey X $ANRX anrkey-x 13 2020-12-19T00:00:00.000Z [] NaN 199999999.37344 200000000 False NaN 2128 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00018 0.00000 -100.00000 0.00000 9.20321 36.07380 -3.56160 21.29839 39.81357 36610.02906 0.00000 36610.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 2024-01-08 08:44:16.872705
2128 2379 Kcash KCASH kcash 9 2018-01-12T00:00:00.000Z [services, wallet] NaN 445499083.49600 1000000000 False NaN 2129 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00008 0.00000 0.00000 0.00800 0.01015 0.07438 -16.46521 -16.46615 -59.47776 36108.48570 0.00000 81051.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 2024-01-08 08:44:16.872705
2129 3632 Opacity OPCT opacity 9 2018-12-12T00:00:00.000Z [filesharing, storage] 130000000.00000 80456100.00000 130000000 False NaN 2130 111804912.00000 49456.17927 NaN 2024-01-08T03:12:00.000Z 0.00044 56.48428 0.00000 1.21379 -48.56171 -47.62012 4.24301 -21.66546 -30.06818 35589.23516 0.00000 57504.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xDb05EA0877A2622883941b939f0bb11d1ac7c400 2024-01-08 08:44:16.872705
2130 9752 AFEN Blockchain Network AFEN afen-blockchain 7 2021-05-12T00:00:00.000Z [bnb-chain] 850000000.00000 146865358.66877 850000000 False NaN 2131 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00024 1505.11229 202.28880 -7.79865 -23.47658 -45.14042 -71.05221 -5.24579 300.93787 34788.30756 0.00000 201341.29000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 2024-01-08 08:44:16.872705
2131 24654 BlueSale Finance BLS bluesale-finance 1 2023-04-28T15:12:50.000Z [] 10000000.00000 1552749.00000 10000000 False NaN 2132 520000.00000 11509.75046 NaN 2024-01-08T03:12:00.000Z 0.02213 78852.05502 -48.40940 0.05191 5.08804 2.01130 2.53870 -23.27461 -8.69577 34368.75677 0.00000 221341.36000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159 2024-01-08 08:44:16.872705
2132 5818 Ormeus Cash OMC ormeus-cash 1 2020-07-07T00:00:00.000Z [] NaN 190398627.26957 300500150 False NaN 2133 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00018 0.00000 0.00000 0.00800 -0.02311 0.04434 0.00761 0.00694 0.03047 34280.31742 0.00000 54103.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd6bd97a26232ba02172ff86b055d5d7be789335b 2024-01-08 08:44:16.872705
2133 4542 Scrypta LYRA scrypta 2 2019-09-12T00:00:00.000Z [] 50000000.00000 24983230.58364 25783230.58364 False NaN 2134 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00136 0.00000 -100.00000 0.47373 40.66869 -1.46975 23.34801 44.33214 11.94539 34037.57911 0.00000 68120.85000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2134 9544 POLKARARE PRARE polkarare 5 2021-05-03T00:00:00.000Z [art, marketplace, collectibles-nfts, poolz-fi... 100000000.00000 11383252.70100 100000000 False NaN 2135 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00293 29677.53740 -0.10330 -0.58167 5.51287 -10.72164 -0.21288 13.99338 26.41018 33387.73569 0.00000 293305.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 2024-01-08 08:44:16.872705
2135 11836 Citadel.one XCT citadel-one 7 2021-09-12T21:18:04.000Z [injective-ecosystem] 1000000000.00000 8996449.00000 1000000000 False NaN 2136 47336334.00000 174528.64798 NaN 2024-01-08T03:11:00.000Z 0.00369 379.12738 127.01570 -0.01399 -0.15936 -9.57119 -3.99983 -50.19800 34.60286 33169.82850 0.00000 3686991.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe8670901e86818745b28c8b30b17986958fce8cc 2024-01-08 08:44:16.872705
2136 8862 Rage Fan RAGE rage-fan 7 2021-03-31T00:00:00.000Z [collectibles-nfts, poolz-finance-portfolio] 400000000.00000 56719937.58128 400000000 False NaN 2137 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00057 17554.96003 -19.69900 0.44201 -1.83938 -21.46832 -26.14124 -4.64666 -18.75647 32368.10617 0.00000 228266.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x94804dc4948184ffd7355f62ccbb221c9765886f 2024-01-08 08:44:16.872705
2137 8449 Goose Finance EGG goose-finance 15 2021-02-13T00:00:00.000Z [defi, yield-farming, bnb-chain] NaN 1755130.18328 1867616.50450 False NaN 2138 NaN NaN 0.08199 2024-01-08T03:12:00.000Z 0.01757 23898.93529 24.01060 -0.49877 -0.67295 0.47712 35.16304 32.90971 56.10812 30843.48727 0.00000 32820.25000 376186.37890 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 2024-01-08 08:44:16.872705
2138 20973 SPRINT SWP stepwatch 11 2022-07-12T23:39:16.000Z [binance-smart-chain, polygon-ecosystem, move-... 1000000000.00000 194732593.88611 500000000 False NaN 2139 171565330.00000 26499.48674 NaN 2024-01-08T03:11:00.000Z 0.00015 58737.63653 8.60110 0.62534 -0.54426 -89.88077 -7.81306 12.62734 -22.77579 30077.83560 0.00000 154457.12000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x53607C4a966f79d3ab1750180E770B0bFD493f46 2024-01-08 08:44:16.872705
2139 10006 GTONCapital GTON graviton-one 50 2021-05-22T00:00:00.000Z [fantom-ecosystem, bnb-chain] 21000000.00000 3630100.00000 17369900 False NaN 2140 3630100.00000 29315.41588 NaN 2024-01-08T03:11:00.000Z 0.00808 0.00000 0.00000 0.00000 0.00000 -0.36864 -0.36864 -0.36864 -0.36864 29315.41588 0.00000 169588.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d 2024-01-08 08:44:16.872705
2140 9262 UniFarm UFARM unifarm 21 2021-04-16T00:00:00.000Z [defi, staking, duckstarter, okex-blockdream-v... 1000000000.00000 38375919.00000 1000000000 False NaN 2141 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00075 368.39468 183.21460 -4.93361 3.00548 3.52074 27.21523 34.73943 39.73401 28880.18169 0.00000 752560.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 2024-01-08 08:44:16.872705
2141 3364 PLATINCOIN PLC platincoin 8 2018-10-01T00:00:00.000Z [medium-of-exchange, payments] NaN 5001073.00000 743120832.97066 False NaN 2142 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00574 27.34255 -67.25290 0.00800 -22.15330 0.04863 -66.70369 -36.78715 -76.78891 28725.65431 0.00000 4268410.43000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2142 14840 ClassicDoge XDOGE classicdoge-io 2 2021-11-19T08:30:19.000Z [collectibles-nfts, metaverse, doggone-doggerel] 160000000000.00000 15170955962.72482 159648000000.83505 False NaN 2143 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 0.00000 0.00000 0.00000 0.00000 -7.06213 26.34599 39.59464 93.47603 28037.02973 0.00000 295691.63000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB68A34756D8A92CCc821EFfA03d802846594b64E 2024-01-08 08:44:16.872705
2143 2002 TrezarCoin TZC trezarcoin 3 2017-09-29T00:00:00.000Z [mineable] 400000000.00000 307209050.00000 319209050 False NaN 2144 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00009 1.89801 -51.65720 -0.86856 -1.34937 -2.78903 -50.85953 19.58888 36.54892 26684.17725 0.00000 34744.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2144 3868 Signature Chain SIGN signature-chain 4 2019-04-17T00:00:00.000Z [collectibles-nfts] 874217421.00000 765779224.73621 874217423 False NaN 2145 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00003 0.00000 0.00000 0.00000 0.00000 0.00575 0.00575 0.00575 0.00575 26364.09399 0.00000 30097.38000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2145 8463 Tapx TAP tapmydata 4 2021-02-14T00:00:00.000Z [collectibles-nfts, ethereum-ecosystem, storage] 100000000.00000 25712354.15634 100000000 False NaN 2146 6922359.41449 7081.03609 NaN 2024-01-08T03:12:00.000Z 0.00102 0.00000 0.00000 -0.01000 -0.01000 0.05271 -0.01159 -0.02436 0.02358 26301.74147 0.00000 102292.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d 2024-01-08 08:44:16.872705
2146 3894 Crypto Sports Network CSPN crypto-sports 3 2019-05-01T00:00:00.000Z [mineable, platform, sports, collectibles-nfts... 13370000.00000 2737526.16933 13370000 False NaN 2147 11361901.39000 108348.11452 NaN 2024-01-08T03:11:00.000Z 0.00954 183.74884 0.00140 0.00800 0.00458 -25.38071 -48.38455 -31.11770 -48.45647 26105.29600 0.00000 127497.52000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 2024-01-08 08:44:16.872705
2147 15067 FOTA - Fight Of The Ages FOTA fota 11 2022-06-16T14:35:45.000Z [gaming] 700000000.00000 6550297.61027 14000000 False NaN 2148 24478.20000 90.97867 NaN 2024-01-08T03:11:00.000Z 0.00372 117327.63815 35.34420 0.67989 -9.12103 -33.19777 -64.94020 16.62656 9.53908 24345.63691 0.00000 2601705.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4 2024-01-08 08:44:16.872705
2148 14767 The Coop Network GMD the-coop-network 4 2021-11-18T08:04:46.000Z [] 1000000000.00000 212897880.00000 563893232 False NaN 2149 400000000.00000 45629.14010 NaN 2024-01-08T03:12:00.000Z 0.00011 0.00000 0.00000 -0.00353 0.01015 0.07438 0.03549 -94.42896 -96.63135 24285.86799 0.00000 114072.85000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2149 4257 Bitball Treasure BTRS bitball-treasure 6 2019-11-04T00:00:00.000Z [] 1000000.00000 450000.00000 0 False NaN 2150 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05214 123331.78183 7.60000 0.03231 0.20891 -62.75457 -74.02147 -78.98527 -8.70777 23462.86808 0.00000 52139.71000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f 2024-01-08 08:44:16.872705
2150 7647 Azuki AZUKI azuki 11 2020-11-11T00:00:00.000Z [collectibles-nfts, yield-farming] NaN 11284983.79237 11310689.72648 False NaN 2151 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00206 12.32067 -41.91960 -0.35337 -3.72296 -16.33340 -19.70843 37.24839 45.61194 23298.45003 0.00000 23351.52000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd 2024-01-08 08:44:16.872705
2151 4307 UNICORN Token UNI unicorn-token 3 2019-08-29T00:00:00.000Z [] NaN 106912508.51400 9800000000 False NaN 2152 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00022 19.48165 -1.28980 -0.86897 -1.33170 2.10835 -1.67126 -0.28432 30.88382 23222.92397 0.00000 2128699.98000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2730d6fdc86c95a74253beffaa8306b40fedecbb 2024-01-08 08:44:16.872705
2152 9018 GamyFi Platform GFX gamyfi-platform 11 2021-03-30T00:00:00.000Z [sports, gaming] 10000000.00000 825000.00000 9125000 False NaN 2153 1700000.00000 47793.12120 NaN 2024-01-08T03:11:00.000Z 0.02811 0.00000 0.00000 0.00000 0.00000 0.17711 0.17711 0.17711 0.17711 23193.72058 0.00000 281136.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC 2024-01-08 08:44:16.872705
2153 7310 Gem Exchange and Trading GXT gem-exchange-and-trading 10 2020-10-06T00:00:00.000Z [collectibles-nfts, defi, ethereum-ecosystem] 500000000.00000 83529285.80130 500000000 False NaN 2154 68529186.00000 18967.48136 NaN 2024-01-08T03:12:00.000Z 0.00028 934.07523 -47.50870 0.80712 -0.07927 -6.15031 -12.94281 19.42076 -8.74762 23119.20314 0.00000 138389.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4674672bcddda2ea5300f5207e1158185c944bc0 2024-01-08 08:44:16.872705
2154 9856 Knit Finance KFT knit-finance 7 2021-05-17T00:00:00.000Z [avalanche-ecosystem] 100000000.00000 4900000.00000 100000000 False NaN 2155 4900000.00000 22369.60824 NaN 2024-01-08T03:11:00.000Z 0.00457 24537.39117 -17.32150 0.35665 4.19864 -1.11205 15.63470 -6.51008 -18.10355 22369.60824 0.00000 456522.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xef53462838000184f35f7d991452e5f25110b207 2024-01-08 08:44:16.872705
2155 9583 MELX MEL melalie 3 2021-05-05T00:00:00.000Z [] 120000000.00000 20300314.30091 120000000 False NaN 2156 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00109 0.00000 0.00000 -0.00353 0.01015 0.07438 0.03549 0.03437 0.33155 22100.85621 0.00000 130643.43000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 2024-01-08 08:44:16.872705
2156 10121 ByteNext BNU bytenext 2 2021-05-28T00:00:00.000Z [collectibles-nfts, defi, yield-farming, vbc-v... 200000000.00000 17250000.00000 200000000 False NaN 2157 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00128 0.00000 0.00000 0.00000 0.29640 -1.74816 -25.64620 -53.22267 -50.83339 22041.74308 0.00000 255556.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4954e0062e0a7668a2fe3df924cd20e6440a7b77 2024-01-08 08:44:16.872705
2157 10232 MakiSwap MAKI makiswap 27 2021-06-02T00:00:00.000Z [heco-ecosystem] 1000000000.00000 68971718.00000 96576637 False NaN 2158 9154412.00000 2748.07860 0.15177 2024-01-08T03:11:00.000Z 0.00030 0.00000 0.00000 -0.00353 0.01015 -18.30719 -18.46107 -44.10597 -46.48690 20704.73805 0.00000 300191.71000 136424.38513 2024-01-08T03:11:00.000Z 2502.00000 HECO HT htx-token 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 2024-01-08 08:44:16.872705
2158 5397 Castweet CTT castweet 4 2020-03-31T00:00:00.000Z [] NaN 1793952.00000 99000000 False NaN 2159 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01114 12.60133 -0.67380 -0.44924 -0.69368 -48.47869 -53.46737 -61.16180 0.68705 19984.61808 0.00000 1102859.60000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 2024-01-08 08:44:16.872705
2159 15484 Lithosphere LITHO lithosphere 5 2021-12-02T05:13:52.000Z [] 1000000000.00000 62316885.00000 1000000000 False NaN 2160 1250000.00000 400.75593 NaN 2024-01-08T03:12:00.000Z 0.00032 70494.57772 -7.46890 -1.16551 -9.05054 17.36395 60.65850 122.26776 94.88914 19979.08919 0.00000 320604.75000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xfb8cc969192f36da4ea807077b7ca23ce01c5211 2024-01-08 08:44:16.872705
2160 7594 Smoothy SMTY smoothy 13 2021-04-28T00:00:00.000Z [dao-maker, bnb-chain] 100000000.00000 5089772.75243 100000000 False NaN 2161 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00377 158383.84138 1.10320 -0.44508 -0.36306 -8.75760 21.52810 82.52552 -12.64702 19199.34552 0.00000 377214.20000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 2024-01-08 08:44:16.872705
2161 11450 Skyrim Finance SKYRIM skyrim-finance 5 2021-08-27T21:29:35.000Z [vbc-ventures-portfolio] 100000000.00000 20300000.00000 100000000 False NaN 2162 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00096 37868.41720 -10.01310 -4.22166 -4.98928 -27.79751 -49.48308 -55.42693 -44.01173 19444.03387 0.00000 95783.42000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e 2024-01-08 08:44:16.872705
2162 24346 Pixer Eternity PXT pixer-eternity 2 2023-04-10T15:04:22.000Z [] 10000000000.00000 572689.00000 10000000000 False NaN 2163 1000000000.00000 33061113.79510 NaN 2024-01-08T03:11:00.000Z 0.03306 324752.56001 22.46620 -0.32517 0.39970 -5.59109 -3.52686 -22.50533 -50.58408 18933.73620 0.00000 330611137.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D 2024-01-08 08:44:16.872705
2163 2717 BoutsPro BOUTS boutspro 5 2018-05-08T00:00:00.000Z [] NaN 76615188.18016 2000000000 False NaN 2164 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00024 0.00000 0.00000 -0.47624 -1.45104 -0.69653 -5.41498 10.55773 35.21292 18706.56249 0.00000 488325.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 2024-01-08 08:44:16.872705
2164 9430 Alphr finance ALPHR alphr-finance 7 2021-04-22T00:00:00.000Z [dao-maker] 10000000.00000 1729084.85066 10000000 False NaN 2166 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01065 29239.63714 -6.28000 -2.22216 -2.60286 -14.69284 -10.84035 23.22911 21.75161 18416.13973 0.00000 106508.02000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaa99199d1e9644b588796F3215089878440D58e0 2024-01-08 08:44:16.872705
2165 27416 DecentralZone DZ decentralzone 1 2023-08-24T17:17:27.000Z [] 800000000.00000 800000000.00000 800000000 False NaN 2165 800000000.00000 18403.75318 NaN 2024-01-08T03:11:00.000Z 0.00002 558.38475 -10.86220 9.48350 17.84251 -23.87390 -74.15939 -82.36351 -95.71072 18403.75318 0.00000 18403.75000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7Ef04EcA5d300d744edF8E9b72FEDbbdbA1B09b9 2024-01-08 08:44:16.872705
2166 7262 extraDNA XDNA extradna 8 2020-10-01T00:00:00.000Z [bnb-chain] 3000000000.00000 1190020231.00000 3000000000 False NaN 2167 1052122461.00000 15581.36314 NaN 2024-01-08T03:12:00.000Z 0.00001 3.01176 0.00020 0.00800 0.00458 59.25815 117.72430 48.05086 -24.83185 17623.55434 0.00000 44428.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB 2024-01-08 08:44:16.872705
2167 7698 CorionX CORX corionx 12 2020-11-17T00:00:00.000Z [ethereum-ecosystem, bnb-chain] 400000000.00000 129910129.43907 400000000 False NaN 2168 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00014 76.89904 199.92520 0.00018 -2.42736 -3.14124 110.67473 129.00024 160.96268 17566.86570 0.00000 54089.29000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 2024-01-08 08:44:16.872705
2168 2359 Polis POLIS polis 10 2018-01-10T00:00:00.000Z [] 25000000.00000 9831890.56695 9831890.56695 False NaN 2169 15536392.00000 26989.81926 NaN 2024-01-08T03:12:00.000Z 0.00174 9.98078 -42.78520 -0.86856 -42.80684 -68.43581 -79.46041 71.90336 -64.67012 17079.95971 0.00000 43430.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2169 16516 Ancient Kingdom DOM ancient-kingdom 9 2021-12-27T13:33:02.000Z [metaverse] 2000000000.00000 1582934582.19964 2000000000 False NaN 2170 55000000.00000 593.34568 NaN 2024-01-08T03:12:00.000Z 0.00001 13.78806 255.95860 -2.34739 -4.87178 -1.21238 56.19717 45.60588 207.96530 17076.86169 0.00000 21576.21000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 2024-01-08 08:44:16.872705
2170 12172 Moniwar MOWA moniwar 14 2021-09-27T12:09:07.000Z [launchzone, vbc-ventures-portfolio] 300000000.00000 10810810.04394 300000000 False NaN 2171 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00157 330.02558 40.24720 -2.56893 -4.70815 21.87137 215.15729 163.03482 202.62298 16997.46144 0.00000 471679.59000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 2024-01-08 08:44:16.872705
2171 894 Neutron NTRN neutron 1 2015-04-21T00:00:00.000Z [hybrid-pow-pos, sha-256, masternodes] 68000000.00000 39121694.18899 39121694.18899 False NaN 2173 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00043 101.38580 0.00000 -0.86856 -50.67468 -48.96424 -1.71906 19.58888 57.03126 16990.55125 0.00000 29532.40000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2172 11067 Step Hero HERO step-hero 16 2021-08-16T00:00:00.000Z [collectibles-nfts, gaming, exnetwork-capital-... 100000000.00000 12951109.39295 100000000 False NaN 2172 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00131 28073.09720 -0.18860 1.79182 4.72383 -4.89360 -21.87433 0.08052 260.90874 16996.23426 0.00000 131233.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE8176d414560cFE1Bf82Fd73B986823B89E4F545 2024-01-08 08:44:16.872705
2173 12307 Warena RENA warena 18 2021-10-05T00:39:36.000Z [gaming, polkafoundry-red-kite, play-to-earn, ... 100000000.00000 6862242.42000 100000000 False NaN 2174 4303030.30000 10367.88350 NaN 2024-01-08T03:12:00.000Z 0.00241 28653.47348 30.68430 -4.08000 15.07018 -26.73766 12.51935 106.11368 232.81187 16534.14570 0.00000 240943.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa9D75Cc3405F0450955050C520843f99Aff8749D 2024-01-08 08:44:16.872705
2174 4253 CryptoBonusMiles CBM cryptobonusmiles 3 2019-09-03T00:00:00.000Z [] NaN 4999088401.35317 5000000000 False NaN 2175 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 28.24195 -1.28980 -0.86897 -1.33170 2.10835 -1.67126 18.08436 -60.73486 16288.10110 0.00000 16291.07000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb CBM-4B2 2024-01-08 08:44:16.872705
2175 5169 PYRO Network PYRO pyro-network 7 2020-02-17T00:00:00.000Z [] NaN 783559340.35897 788973986.06280 False NaN 2176 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00002 0.00000 0.00000 -18.13307 -8.28222 -11.24465 -13.69844 6.19693 28.21972 15941.55845 0.00000 16051.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x14409b0fc5c7f87b5dad20754fe22d29a3de8217 2024-01-08 08:44:16.872705
2176 4940 Kuverit KUV kuverit 1 2019-11-18T00:00:00.000Z [] NaN 2654360435.94462 20000000000 False NaN 2178 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 1.58386 0.00140 0.00800 0.00458 0.06658 -9.34764 -9.34825 -9.32693 15909.77946 0.00000 119876.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf70d160102cf7a22c1e432d6928a9d625db91170 2024-01-08 08:44:16.872705
2177 9344 1MillionNFTs 1MIL 1millionnfts 3 2021-04-20T00:00:00.000Z [collectibles-nfts, poolz-finance-portfolio] 10000000.00000 120000.00000 1000000 False NaN 2177 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.13276 26662.28181 -3.61600 -1.54330 -1.70855 -12.51515 -19.83294 10.00636 42.68048 15931.42355 0.00000 1327618.63000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016 2024-01-08 08:44:16.872705
2178 366 BitSend BSD bitsend 2 2014-06-08T00:00:00.000Z [mineable, hybrid-pow-pos, x11, masternodes] NaN 32585710.43858 32585710.43858 False NaN 2179 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00048 4.85291 -1.30440 -0.86856 -1.34176 -6.42838 -1.70036 -37.34012 43.92958 15567.17096 0.00000 15567.17000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2179 8877 KIWIGO KGO kiwigo 10 2021-03-18T00:00:00.000Z [bnb-chain] 49899890.00000 42438195.94992 1000000000 False NaN 2180 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00037 79.79237 255.13060 0.00000 5.11444 -23.48406 -81.25794 217.93150 158.60087 15523.39989 0.00000 18252.80000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5d3afba1924ad748776e4ca62213bf7acf39d773 2024-01-08 08:44:16.872705
2180 2452 Tokenbox TBX tokenbox 5 2018-01-23T00:00:00.000Z [asset-management] NaN 11235450.72059 16051589.78269 False NaN 2181 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00135 9.05479 -4.55190 -2.47454 -5.38204 -5.44937 -13.75007 -2.60475 32.10168 15123.26957 0.00000 21605.94000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b 2024-01-08 08:44:16.872705
2181 8445 SharedStake SGT sharedstake 6 2021-02-13T00:00:00.000Z [ethereum-ecosystem, liquid-staking-derivatives] 10000000.00000 150014.71093 10000000 False NaN 2182 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.09829 1947.65383 0.00000 0.00000 -4.38447 -22.90553 7.28303 43.40460 106.58592 14744.40188 0.00000 982863.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x24c19f7101c1731b85f1127eaa0407732e36ecdd 2024-01-08 08:44:16.872705
2182 3482 Teloscoin TELOS teloscoin 6 2018-10-22T00:00:00.000Z [mineable, masternodes] NaN 167399820.59594 167400184.27917 False NaN 2183 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00009 8.18411 -1.30440 -0.86856 -1.34176 -72.77917 -71.91439 -20.25106 -37.19436 14540.34796 0.00000 14540.38000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2183 20403 beFITTER FIU befitter 12 2022-06-01T13:01:58.000Z [polkafoundry-red-kite, move-to-earn] 1000000000.00000 47498130.00000 100000000 False NaN 2185 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00030 21647.80922 2.41290 -0.49443 -4.91884 4.67040 18.77963 14.24160 -51.83438 14076.25768 0.00000 296353.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd 2024-01-08 08:44:16.872705
2184 3332 Gossip Coin GOSS gossipcoin 1 2018-09-24T00:00:00.000Z [mineable, masternodes] NaN 32479221.39889 32479221.39889 False NaN 2184 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00043 0.00000 0.00000 -0.86856 -1.34937 2.07813 -1.70036 19.62340 57.01409 14105.72541 0.00000 14105.73000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2185 15128 Niftify NIFT niftify 4 2021-11-24T12:16:13.000Z [] 200000000.00000 11500769.00000 200000000 False NaN 2187 11923411.00000 14382.85727 NaN 2024-01-08T03:11:00.000Z 0.00121 20465.22823 2.60280 1.69390 -10.93053 8.63677 0.86373 130.53311 152.44923 13873.03676 0.00000 241254.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f 2024-01-08 08:44:16.872705
2186 4466 Ormeus Ecosystem ECO ormeus-ecosystem 7 2019-11-19T00:00:00.000Z [] NaN 2230453136.29000 5000000000 False NaN 2186 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00001 6.99374 -99.38140 0.11393 -2.77653 0.98857 14.51557 34.07894 37.52059 13899.56085 0.00000 31158.60000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb ECO-083 2024-01-08 08:44:16.872705
2187 9253 Twinci TWIN twinci 14 2021-04-15T00:00:00.000Z [marketplace, collectibles-nfts, gaming, bnb-c... 5000000.00000 200000.00000 5000000 False NaN 2188 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.06867 0.00000 0.00000 -0.00353 0.01015 0.07438 0.03549 0.03437 2.47713 13733.17040 0.00000 343329.26000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaf83f292fced83032f52ced45ef7dbddb586441a 2024-01-08 08:44:16.872705
2188 3898 Axe AXE axe 7 2019-05-08T00:00:00.000Z [mineable, marketplace, privacy, masternodes] 21000000.00000 5260967.89622 5260967.89622 False NaN 2189 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00261 12.03166 140.13680 -0.86849 -1.34176 2.07152 -34.47937 -10.30834 4.68750 13709.02971 0.00000 54721.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2189 18483 Era Token (Era7) ERA era-token 11 2022-03-02T01:51:38.000Z [gaming] 1000000000.00000 46021643.00000 442337752 False NaN 2190 46021643.00000 13397.27379 NaN 2024-01-08T03:12:00.000Z 0.00029 1.00140 -92.43020 0.00000 -1.25992 9.70751 113.43368 -82.40599 -92.65738 13397.27379 0.00000 291108.12000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 2024-01-08 08:44:16.872705
2190 5016 Innovative Bioresearch Coin INNBC innovative-bioresearch-coin 9 2020-03-11T00:00:00.000Z [bnb-chain] NaN 1229839999999.74829 1229840000000 False NaN 2191 14473254004163.00000 144825.02955 NaN 2024-01-08T03:11:00.000Z 0.00000 0.00000 0.00000 0.00800 0.00467 0.06658 0.03540 0.03473 0.05827 12306.25914 0.00000 12306.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB67718b98d52318240c52E71A898335da4A28c42 2024-01-08 08:44:16.872705
2191 3931 Elementeum ELET elementeum 8 2019-05-13T00:00:00.000Z [play-to-earn] NaN 5223113.33800 50000000 False NaN 2192 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00229 35.27961 -4.16300 -2.47454 -5.38204 -5.44937 -46.53757 155.58727 211.31279 11956.34087 0.00000 114456.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 2024-01-08 08:44:16.872705
2192 5918 ModiHost AIM modihost 1 2020-07-27T00:00:00.000Z [] 1000000000.00000 1246664.00000 1000000000 False NaN 2193 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00897 0.00000 0.00000 -0.86951 -1.29974 2.10993 -1.68208 105.87993 38.76605 11185.19874 0.00000 8972103.74000 NaN 2024-01-08T03:11:00.000Z 1765.00000 EOS EOS eos aim 2024-01-08 08:44:16.872705
2193 8260 Indexed Finance NDX indexed-finance 8 2021-01-14T00:00:00.000Z [defi, governance] NaN 854801.00000 10000000 False NaN 2194 NaN NaN 0.04728 2024-01-08T03:12:00.000Z 0.01287 114.79629 -4.55190 -2.47454 -5.38204 5.03125 32.26544 29.60024 8.93602 11000.12637 0.00000 128686.40000 232668.63529 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 2024-01-08 08:44:16.872705
2194 23082 TemDAO TEM temdao 6 2023-01-01T17:10:35.000Z [] 500000000000.00000 27105282561.00000 500000000000 False NaN 2195 27160932241.00000 10871.31564 NaN 2024-01-08T03:12:00.000Z 0.00000 4844.83893 242.67650 0.00800 33.33956 -49.96281 33.38065 300.13746 100.10980 10849.04154 0.00000 200127.81000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12 2024-01-08 08:44:16.872705
2195 8752 Landbox LAND landbox 4 2021-04-10T00:00:00.000Z [bnb-chain] 20000000000.00000 76385229.67635 20000000000 False NaN 2196 65482312.05570 9238.90624 NaN 2024-01-08T03:12:00.000Z 0.00014 74.72664 0.00020 0.00800 0.00458 76.38109 370.16681 302.99559 161.25447 10777.20002 0.00000 2821802.09000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d 2024-01-08 08:44:16.872705
2196 11417 Gaj Finance GAJ gaj-finance 18 2021-08-26T11:53:58.000Z [avalanche-ecosystem] 2100000.00000 1941412.57006 1941412.57006 False NaN 2197 1942814.64000 10733.68592 NaN 2024-01-08T03:12:00.000Z 0.00552 42.90252 12.33420 -1.10691 -3.83433 -11.39953 -12.31265 44.58104 75.50896 10725.93975 0.00000 11602.11000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xf4b0903774532aee5ee567c02aab681a81539e92 2024-01-08 08:44:16.872705
2197 601 Acoin ACOIN acoin 1 2014-09-13T00:00:00.000Z [mineable, pow, sha-256] NaN 1220084.95666 1220084.95666 False NaN 2198 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00869 0.00000 0.00000 -0.86856 -1.34176 2.07152 -1.71906 13.89417 36.54892 10597.65760 0.00000 10597.66000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2198 4881 Guider GDR guider 2 2019-11-28T00:00:00.000Z [tourism] NaN 259564000.00000 259564000 False NaN 2199 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 14.42190 6.02580 -0.74824 -0.69792 76.20705 -16.70673 59.82989 19.97711 10565.20714 0.00000 10565.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 2024-01-08 08:44:16.872705
2199 10418 2crazyNFT 2CRZ 2crazynft 7 2021-06-14T00:00:00.000Z [bnb-chain] 500000000.00000 153470569.33392 497620000 False NaN 2200 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00007 0.00000 0.00000 0.00000 0.00000 -0.97199 -0.97199 -0.97199 -44.16918 10189.45557 0.00000 33196.77000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa 2024-01-08 08:44:16.872705
2200 23142 PrivaCoin PRVC privacoin 1 2023-01-04T17:16:38.000Z [] 4499999473530.00000 12829750.00000 1799999473530 False NaN 2201 12829720.77980 10042.71925 NaN 2024-01-08T03:12:00.000Z 0.00078 0.00000 0.00000 0.00800 0.00458 0.15376 -3.01802 -3.24095 -3.32747 10042.74212 0.00000 3522464136.87000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5711f19b7b21938d31d07e5736b4660c1159d7d3 2024-01-08 08:44:16.872705
2201 8837 Scholarship Coin SCHO scholarship-coin 6 2021-03-16T00:00:00.000Z [] 20000000.00000 13831050.00000 13831050 False NaN 2202 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00070 0.00000 0.00000 0.00800 0.00324 0.06372 -76.65966 16.70830 -12.44964 9687.36840 0.00000 14008.15000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2202 10036 BSClaunch BSL bsclaunch 4 2021-05-24T00:00:00.000Z [bnb-chain] 100000000.00000 1953140.00000 100000000 False NaN 2203 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00464 8255.58291 160.84440 0.00000 -8.75618 -22.04438 -21.24585 78.37376 107.49478 9070.04404 0.00000 464382.69000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb60501346240fcde1615de56ea9fff1ac1da5673 2024-01-08 08:44:16.872705
2203 6410 Feellike FLL feellike 2 2020-08-10T00:00:00.000Z [] 133000000.00000 1785468.22500 10068890.83800 False NaN 2204 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00476 0.00000 0.00000 0.00779 0.00467 0.07417 0.03528 0.03437 0.05469 8504.20622 0.00000 633480.57000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9235bda06b8807161b8fbb1e102cb654555b212f 2024-01-08 08:44:16.872705
2204 5520 Martkist MARTK martkist 3 2020-05-15T00:00:00.000Z [mineable] 37000000.00000 16952469.69341 16952469.69341 False NaN 2205 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00048 0.00000 0.00000 9.98877 0.05115 13.75157 -68.70258 -62.97131 -55.13592 8204.41258 0.00000 17906.73000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2205 8962 ETNA Network ETNA etna-network 18 2021-03-26T00:00:00.000Z [collectibles-nfts, defi, staking, yield-farmi... 100000000.00000 12079541.67505 100000000 False NaN 2206 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00062 14.96514 -78.60720 0.00000 3.21260 -17.14098 20.04311 -48.28344 -64.14064 7534.89913 0.00000 62377.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 2024-01-08 08:44:16.872705
2206 26555 HXAcoin HXA hxacoin 10 2023-06-01T10:50:00.000Z [] NaN 293284486.28470 44815789473.68421 False NaN 2207 1640000000.00000 40696.31830 NaN 2024-01-08T03:11:00.000Z 0.00002 21439.92524 12.61490 1.10094 -21.66537 12323.07120 -18.09429 -95.33312 -99.37256 7277.80415 0.00000 1112096.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396 2024-01-08 08:44:16.872705
2207 7467 Swirge SWG swirge 8 2020-10-21T00:00:00.000Z [bnb-chain] 8000000.00000 11980558.77855 79709911.43000 False NaN 2208 1482910.00000 882.56019 NaN 2024-01-08T03:12:00.000Z 0.00060 39.62989 103.18130 0.00000 -12.37860 7.27171 -9.78325 -44.08847 -33.95247 7130.28047 0.00000 4761.23000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe792f64c582698b8572aaf765bdc426ac3aefb6b 2024-01-08 08:44:16.872705
2208 16197 Luna Rush LUS luna-rush 13 2021-12-17T06:31:48.000Z [] 350000000.00000 4550147.00000 350000000 False NaN 2209 4080764.00000 5787.08157 NaN 2024-01-08T03:11:00.000Z 0.00142 20172.06216 -49.78130 -1.42811 21.05347 -6.37973 18.70286 36.59427 42.95110 6452.73087 0.00000 496347.88000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 2024-01-08 08:44:16.872705
2209 4365 Streamit Coin STREAM streamit-coin 3 2019-09-02T00:00:00.000Z [media, content-creation, video] 840000000.00000 13529414.41205 13529414.41205 False NaN 2210 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00044 0.00000 0.00000 -0.01021 0.05115 3.41052 -0.41729 21.18481 59.06354 5952.51954 0.00000 369573.75000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2210 7436 BonFi BNF bonfi 7 2020-10-17T00:00:00.000Z [bnb-chain] 962499999.00000 297418335.00000 962499999 False NaN 2211 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00002 11.13823 -1.85130 0.00800 0.00458 0.07438 -0.95496 -28.80116 25.85522 5952.16793 0.00000 19262.30000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 2024-01-08 08:44:16.872705
2211 22822 CareCoin CARE carecoinwellness 7 2022-11-29T16:00:28.000Z [] 300000000000.00000 1934505749.00000 300000000000 False NaN 2212 3000000000.00000 8814.56377 NaN 2024-01-08T03:12:00.000Z 0.00000 12826.65625 -22.78600 -0.19381 6.74685 -7.40104 -16.31591 -4.95400 -8.35792 5683.94143 0.00000 881456.38000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x329cf160F30D21006bCD24b67EAde561E54CDE4c 2024-01-08 08:44:16.872705
2212 8177 KnoxFS KFX knoxfs-new 4 2021-01-05T00:00:00.000Z [storage] 5000000.00000 811487.03980 561997.61304 False NaN 2213 412008.95608 2862.96774 NaN 2024-01-08T03:11:00.000Z 0.00695 0.11800 2.48600 -0.86856 2.50207 -94.74535 -93.92859 -93.85739 -90.83029 5638.86097 0.00000 34744.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2213 8942 Paybswap PAYB paybswap 6 2021-03-25T00:00:00.000Z [bnb-chain] 1000000000.00000 154142638.54431 1000000000 False NaN 2214 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 33.12348 -2.32860 -0.85460 -2.27108 -30.27609 11.56109 -68.15511 -73.04674 5448.42682 0.00000 35346.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x916792fd41855914ba4b71285c8a05b866f0618b 2024-01-08 08:44:16.872705
2214 11958 Knight War - The Holy Trio KWS knight-war 8 2021-09-18T16:00:01.000Z [vbc-ventures-portfolio] 478000000.00000 31485404.00000 477000000 False NaN 2215 41907115.00000 6829.71624 NaN 2024-01-08T03:11:00.000Z 0.00016 22703.21090 -4.85140 0.09414 -1.53113 -16.32332 2.68365 57.36659 73.22942 5131.26172 0.00000 77900.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5D0E95C15cA50F13fB86938433269D03112409Fe 2024-01-08 08:44:16.872705
2215 22733 Avatly AVA avatly 7 2022-11-21T05:39:57.000Z [metaverse] NaN 222970812.00000 988581186 False NaN 2216 59934771.00000 1262.12639 NaN 2024-01-08T03:12:00.000Z 0.00002 542.09304 6503.43420 0.00000 -5.34982 -17.06992 -98.88111 -98.49808 -98.26489 4695.39371 0.00000 20817.87000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d 2024-01-08 08:44:16.872705
2216 4104 FUZE Token FUZE fuze-token 2 2020-01-06T00:00:00.000Z [] NaN 748.69961 748.69961 False NaN 2217 NaN NaN NaN 2024-01-08T03:12:00.000Z 6.08233 46651.90271 10.92560 -17.56521 3.80554 0.29920 21.84588 -1.40721 16.55368 4553.83734 0.00000 4553.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x187d1018e8ef879be4194d6ed7590987463ead85 2024-01-08 08:44:16.872705
2217 5816 Rewardiqa REW rewardiqa 2 2020-07-13T00:00:00.000Z [] 21000000000.00000 10000000.00000 21000000000 False NaN 2218 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00045 0.00000 0.00000 -0.08576 0.13798 3.60262 0.76860 23.95382 49.71762 4513.27912 0.00000 9477886.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC 2024-01-08 08:44:16.872705
2218 10101 Kwikswap Protocol KWIK kwikswap 11 2021-05-27T00:00:00.000Z [bnb-chain] 250000000.00000 9497188.22017 250000000 False NaN 2219 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00045 0.00000 0.00000 0.00000 0.07600 -0.91262 -3.43630 21.47279 46.51482 4259.90002 0.00000 112135.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d 2024-01-08 08:44:16.872705
2219 4866 Grimm GRIMM grimm 3 2020-02-14T00:00:00.000Z [] 262800000.00000 60501300.00000 60501300 False NaN 2220 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 14.15520 -1.35720 -0.88247 -1.34892 2.07152 -1.71906 -89.92936 57.03126 4204.11420 0.00000 18261.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2220 5002 SafeCapital SCAP safecapital 4 2019-12-05T00:00:00.000Z [] 6600000.00000 1852869.88000 2108509.11000 False NaN 2221 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00226 0.00000 0.00000 -0.86856 -1.34937 -24.17544 -36.11739 -22.26723 -45.56250 4184.44709 0.00000 14905.18000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2221 3273 IQ.cash IQ iqcash 11 2018-09-12T00:00:00.000Z [mineable, masternodes] 56900000.00000 11962737.51262 19821218.95645 False NaN 2222 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00033 0.00000 0.00000 -6.23093 -2.64129 -1.69245 -4.99071 16.09409 47.65683 3984.42385 0.00000 18951.66000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2222 1609 Asch XAS asch 3 2017-04-01T00:00:00.000Z [dpos, platform, scaling, dapp] NaN 93355331.00000 114855331 False NaN 2223 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 0.00000 0.00000 -2.37314 0.01015 -95.13318 -93.17562 -93.22079 -93.56992 3830.01453 0.00000 4712.08000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2223 6179 SeChain SNN sechain 5 2020-08-04T00:00:00.000Z [bnb-chain] 68700000000.00000 17033991146.79200 39000000000 False NaN 2224 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 0.00000 0.00000 -0.00722 0.25822 2.07610 2.57701 11.03833 27.13808 3749.88202 0.00000 15123.70000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08 2024-01-08 08:44:16.872705
2224 18696 FBX by KXCO FBX finance-blocks 5 2022-03-10T05:48:59.000Z [ethereum-ecosystem] NaN 8889956.00000 1000000000 False NaN 2225 200000000.00000 59874.46427 NaN 2024-01-08T03:12:00.000Z 0.00030 46529.88146 -14.77650 0.00799 -14.19727 -17.88619 -44.25620 -36.79178 -53.80472 2661.40676 0.00000 299372.32000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf 2024-01-08 08:44:16.872705
2225 5425 Mesefa SEFA mesefa 1 2020-04-09T00:00:00.000Z [] 963000000.00000 430655.00000 963000000 False NaN 2226 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00600 1.10064 0.00020 0.00800 0.00458 0.07438 -46.02402 -46.83736 -46.82645 2585.58123 0.00000 5781692.36000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 2024-01-08 08:44:16.872705
2226 5847 Defis XGM defis 2 2020-07-14T00:00:00.000Z [] 262800000.00000 134558580.00000 134558580 False NaN 2227 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 6.14567 -1.35720 -0.88247 -1.34892 2.07152 -1.71906 -4.32890 25.62500 2337.55158 0.00000 4565.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2227 551 Donu DONU donu 1 2014-08-26T00:00:00.000Z [mineable, pos, sha-256] NaN 5070894.87000 6549656.09405 False NaN 2228 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00043 0.00000 0.00000 -0.86856 -1.34937 2.07152 -1.71906 19.58888 57.03126 2202.28957 0.00000 2844.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2228 2386 KZ Cash KZC kz-cash 2 2018-01-12T00:00:00.000Z [mineable] 18900000.00000 1563996.49267 3443117.78017 False NaN 2229 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00135 124.62611 1364.28190 -0.86856 -37.58837 691.10550 661.82217 336.17426 342.49426 2105.65533 0.00000 25445.64000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2229 6039 Connectome CNTM connectome 7 2020-08-03T00:00:00.000Z [ai-big-data] 140000000.00000 1210675.00000 1213183 False NaN 2230 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00159 9016.58162 -82.14000 1.36277 9.24759 -4.52115 12.47625 63.57161 156.44945 1928.74742 0.00000 223036.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d 2024-01-08 08:44:16.872705
2230 7665 NestEGG Coin EGG nestegg-coin 3 2020-11-13T00:00:00.000Z [] 1000250000.00000 42342655.16925 42342655.16925 False NaN 2231 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 0.04289 -97.58720 -0.86856 -1.34937 -64.80292 -50.85953 -40.20556 57.03126 1838.94146 0.00000 43440.86000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2231 12572 Waterfall DeFi WTF waterfall-defi 8 2021-10-10T07:53:40.000Z [mvb] 100000000.00000 3937370.11800 100000000 False NaN 2232 9283654.00000 3826.11463 NaN 2024-01-08T03:11:00.000Z 0.00041 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1622.72629 0.00000 41213.46000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd73f32833b6d5d9c8070c23e599e283a3039823c 2024-01-08 08:44:16.872705
2232 11344 Mate MATE mate 3 2021-08-20T00:00:00.000Z [] 0.00000 2699727.00000 100000000 False NaN 2233 2699727.00000 1548.64105 NaN 2024-01-08T03:12:00.000Z 0.00057 826.37691 2937.97490 0.25769 9.58580 2.58006 20.95464 -11.05823 -12.63570 1548.64105 0.00000 57362.88000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2198b69b36b86f250549d26d69c5957912a34ec2 2024-01-08 08:44:16.872705
2233 5473 CRDT CRDT crdt 5 2020-07-24T00:00:00.000Z [] 300000000.00000 8779313.60358 300000000 False NaN 2234 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00018 0.00000 0.00000 -0.94337 -2.57707 -4.54650 -7.18547 -16.93720 -71.71361 1536.76248 0.00000 52513.07000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 2024-01-08 08:44:16.872705
2234 3580 Crystal Token CYL crystal-token 3 2018-10-31T00:00:00.000Z [] NaN 564377.39526 27834890 False NaN 2235 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00218 0.00000 0.00000 -7.36138 -3.14130 -2.57255 2.81987 23.93857 43.21368 1231.20223 0.00000 60722.45000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47 2024-01-08 08:44:16.872705
2235 5236 Kemacoin KEMA kemacoin 2 2020-02-15T00:00:00.000Z [tourism] NaN 24360241.32400 25017096.13290 False NaN 2236 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00004 73.82390 0.00000 -0.86856 -1.34937 2.07813 -90.17004 -86.70851 -92.10984 1057.96525 0.00000 1086.49000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2236 4885 Diligence IRA diligence 2 2020-06-29T00:00:00.000Z [] NaN 21000000.00000 21000000 False NaN 2237 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 0.00000 0.00000 -0.01021 0.05115 3.40382 -0.43623 21.14983 59.08093 923.93437 0.00000 923.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc 2024-01-08 08:44:16.872705
2237 3158 ZCore (old) ZCR zcore 8 2018-08-13T00:00:00.000Z [mineable, masternodes, bnb-chain] 18000000.00000 12505925.35130 12505925.35130 False NaN 2238 12505925.35000 788.39618 NaN 2024-01-08T03:12:00.000Z 0.00006 36.56606 -19.51150 0.00000 13.31911 122.97881 21.18303 9.95957 31.35930 788.39618 0.00000 1134.75000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2238 5478 ECOSC ECU ecosc 3 2020-04-20T00:00:00.000Z [] NaN 861265.10836 1000000000 False NaN 2239 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00085 17.59371 0.00020 0.00800 0.00458 0.07438 -15.81172 3.69416 73.56463 732.54317 0.00000 850543.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 2024-01-08 08:44:16.872705
2239 18084 MinerBlox MBLOX minerblox 5 2022-02-14T15:54:20.000Z [] 100000000.00000 100000000.00000 100000000 False NaN 2240 100000000.00000 697.82029 NaN 2024-01-08T03:11:00.000Z 0.00001 0.00000 0.00000 0.00000 0.00000 1.29569 1.29569 0.00000 1.29569 697.82029 0.00000 697.82000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xAD0A3901eFf23b9143985bCB42F0171a112A2fD3 2024-01-08 08:44:16.872705
2240 9512 Cubiex Power CBIX-P cubiex-power 5 2021-04-30T00:00:00.000Z [collectibles-nfts, interoperability, bnb-chain] 55000000.00000 168605.00000 55000000 False NaN 2241 400000.00000 1457.08175 NaN 2024-01-08T03:12:00.000Z 0.00364 0.00000 0.00000 0.00000 -0.06858 -2.08545 -1.24681 -11.04103 -9.18074 614.17817 0.00000 200348.74000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x39bff8613defd221b0410ed3d4e5c07512d55f2d 2024-01-08 08:44:16.872705
2241 4162 Storeum STO storeum 1 2019-07-24T00:00:00.000Z [] NaN 278998364.00000 279000000 False NaN 2242 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 0.00000 0.00000 -0.08576 0.13798 3.62732 0.76237 23.99143 49.70439 530.18842 0.00000 530.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcb39c3502415152b2ec90ff07ee18cc94f681a72 2024-01-08 08:44:16.872705
2242 22490 PIAS PIAS pias 5 2022-11-01T04:36:48.000Z [] 10000000000.00000 41021632.00000 1000000000 False NaN 2243 1000000000.00000 12062.43683 NaN 2024-01-08T03:11:00.000Z 0.00001 19621.94826 -14.27820 -0.46659 2.60686 0.34895 1.12624 -0.42165 3.55183 494.82084 0.00000 120624.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1 2024-01-08 08:44:16.872705
2243 22032 PREMA PRMX prema 13 2022-10-03T02:06:00.000Z [] 100000000000.00000 288322108.00000 100000000000 False NaN 2244 210830939.00000 318.85609 NaN 2024-01-08T03:11:00.000Z 0.00000 17110.96900 -5.47970 -0.24999 -0.69757 -3.22593 -7.77080 10.28463 28.46051 436.05204 0.00000 151237.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 2024-01-08 08:44:16.872705
2244 7380 Dracula Token DRC dracula-token 5 2020-10-12T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... NaN 14523862.73664 14759827.73503 False NaN 2245 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00003 3822.81098 -68.11240 0.00668 -54.05605 -90.96530 -99.56147 -99.56147 -99.56147 435.99432 0.00000 443.08000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 2024-01-08 08:44:16.872705
2245 7187 S.Finance SFG s-finance 7 2020-09-26T00:00:00.000Z [dao, governance] NaN 84903.00000 21000000 False NaN 2246 2839148.33000 10034.28518 1.71887 2024-01-08T03:12:00.000Z 0.00353 19504.45083 6.38110 -3.08909 -11.09775 -20.31946 -0.75126 27.55291 44.18364 300.06918 0.00000 74219.44000 174.57375 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 2024-01-08 08:44:16.872705
2246 2153 Aeron ARNX aeron 12 2017-11-07T00:00:00.000Z [transport, data-provenance] NaN 20000000.00000 20000000 False NaN 2247 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 390.27397 -83.52460 -6.47655 -4.20887 -15.39416 26.09602 -12.49675 40.81567 63.53717 0.00000 63.54000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb ARN-71B 2024-01-08 08:44:16.872705
2247 5833 ASKO ASKO askobar-network 7 2020-07-13T00:00:00.000Z [] 9150000000.00000 133579584.08217 138509844.12126 False NaN 2248 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 3.84692 -2.70780 -0.99731 -2.64135 -65.56183 -88.73028 -86.13730 -93.90607 37.97086 0.00000 2600.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeEEE2a622330E6d2036691e983DEe87330588603 2024-01-08 08:44:16.872705
2248 13119 Wolf Safe Poor People (Polygon) WSPP wolf-safe-poor-people-polygon 48 2021-07-11T00:00:00.000Z [] 3200000000.00000 3162041598.82781 4500000000 False NaN 2249 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 46.63016 -1.49260 -0.00127 -20.77101 -33.22173 -66.15031 -85.64237 -97.46282 25.45419 0.00000 25.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 2024-01-08 08:44:16.872705
2249 12815 CryptoPlanes CPAN cryptoplanes 20 2021-10-17T18:25:33.000Z [collectibles-nfts, gaming, entertainment, met... 100000000.00000 15600000.00000 100000000 False NaN 2250 15600000.00000 14.91457 NaN 2024-01-08T03:12:00.000Z 0.00000 17.19635 -74.62640 0.00000 4.38610 27.06087 47.09199 136.13175 140.84288 14.91457 0.00000 95.61000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x04260673729c5f2b9894a467736f3d85f8d34fc8 2024-01-08 08:44:16.872705
2250 10429 HaloDAO RNBW halodao 4 2021-06-15T00:00:00.000Z [petrock-capital-portfolio, spartan-group] 100000000.00000 5602876.58536 100000000 False NaN 2251 8874776.59000 0.20321 NaN 2024-01-08T03:12:00.000Z 0.00000 0.51471 -3.85850 -0.00353 16.52785 -0.74455 -21.06648 -21.09759 13.34239 0.12829 0.00000 2.29000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe94b97b6b43639e238c851a7e693f50033efd75c 2024-01-08 08:44:16.872705
2251 6975 YFFII Finance YFFII yffii-finance 6 2020-09-09T00:00:00.000Z [bnb-chain] 1000000000.00000 30000.00000 21000000 False NaN 2252 21000000.00000 0.00005 NaN 2024-01-08T03:11:00.000Z 0.00000 339.45475 123.92610 0.00000 -3.85704 -73.36183 -62.35061 -84.70004 -68.60278 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 2024-01-08 08:44:16.872705
2252 2396 WETH WETH weth 15019 2018-01-14T00:00:00.000Z [arbitrum-ecosytem, optimism-ecosystem, linea-... NaN 0.00000 1153916.96674 False NaN 2253 NaN NaN NaN 2024-01-08T03:12:00.000Z 2193.61087 1023606794.98602 37.18820 -0.64647 -2.25377 -4.29808 -6.89349 14.54203 38.30153 0.00000 0.00000 2531244797.15000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 2024-01-08 08:44:16.872705
2253 16116 Wrapped Solana SOL wrapped-solana 764 2021-12-16T04:30:23.000Z [] NaN 0.00000 0 False NaN 2254 NaN NaN NaN 2024-01-08T03:11:00.000Z 87.91406 259382870.08684 -12.58440 -2.51365 -5.27023 -15.13659 18.78384 100.32420 296.84890 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana So11111111111111111111111111111111111111112 2024-01-08 08:44:16.872705
2254 18852 USD Coin Bridged USDC.e usd-coin-bridged-usdc-e 2290 2022-03-16T08:30:01.000Z [] 1474216099.00000 0.00000 1474216099 False NaN 2255 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99996 240716249.92448 29.68850 -0.00063 -0.00812 0.04680 -0.01564 -0.00652 -0.00347 0.00000 0.00000 1474150702.56000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664 2024-01-08 08:44:16.872705
2255 11024 KingDeFi KRW kingdefi 307 2021-07-23T00:00:00.000Z [bnb-chain] 9999999000.00000 0.00000 0 False NaN 2256 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00075 63877122.11734 -15.67960 0.08085 0.68833 -0.41158 1.43095 -1.80548 0.78994 0.00000 0.00000 7452417.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x499568c250Ab2a42292261d6121525d70691894b 2024-01-08 08:44:16.872705
2256 9462 Wrapped AVAX WAVAX wavax 938 2021-04-27T00:00:00.000Z [linea-ecosystem] NaN 0.00000 0 False NaN 2257 NaN NaN NaN 2024-01-08T03:12:00.000Z 32.18132 63064448.84484 62.27460 -3.31239 -7.00300 -17.49888 1.09733 144.07302 236.50735 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7 2024-01-08 08:44:16.872705
2257 8925 Wrapped Matic WMATIC wmatic 2695 2021-03-23T00:00:00.000Z [wrapped-tokens, linea-ecosystem] NaN 0.00000 0 False NaN 2258 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.75892 51620903.35371 20.80900 -2.50385 -8.82380 -22.76123 -16.26823 -4.81676 43.42729 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 2024-01-08 08:44:16.872705
2258 28194 SATS (Ordinals) SATS sats-ordinals 39 2023-09-29T05:13:12.000Z [brc-20, inscriptions] 2100000000000000.00000 0.00000 2100000000000000 False NaN 2259 2100000000000000.00000 1269601956.73100 NaN 2024-01-08T03:12:00.000Z 0.00000 46618726.99591 29.78810 -4.41843 -5.20548 -22.28316 138.89069 337.10727 7828.91169 0.00000 0.00000 1269601956.73000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11... 2024-01-08 08:44:16.872705
2259 28404 Venus CAKE vCAKE venus-cake 1 2020-12-12T00:00:00.000Z [] NaN 0.00000 0 False NaN 2260 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07606 44447579.17188 -6.74740 -1.46809 -6.74341 -20.61693 7.26826 23.83453 23.83453 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x86aC3974e2BD0d60825230fa6F355fF11409df5c 2024-01-08 08:44:16.872705
2260 12409 Lido wstETH WSTETH lido-finance-wsteth 454 2021-10-06T18:43:51.000Z [liquid-staking-derivatives, optimism-ecosystem] 0.00000 0.00000 0 False NaN 2261 NaN NaN NaN 2024-01-08T03:12:00.000Z 2525.85334 36322989.41568 123.39690 -0.69340 -2.17500 -4.17728 -6.65746 15.41580 39.48303 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 2024-01-08 08:44:16.872705
2261 19843 ApeX Protocol APEX apex-token 11 2022-04-28T06:22:21.000Z [decentralized-exchange-dex-token, ethereum-ec... 1000000000.00000 0.00000 1000000000 False NaN 2262 43788687.00000 61415102.47685 NaN 2024-01-08T03:12:00.000Z 1.40253 35379293.55198 53.07050 -0.58668 7.26919 328.19137 390.83217 504.53739 959.22152 0.00000 0.00000 1402533546.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 2024-01-08 08:44:16.872705
2262 28452 rats (Ordinals) rats rats-ordinals 35 2023-11-20T04:38:31.000Z [memes, brc-20, inscriptions] 1000000000000.00000 0.00000 1000000000000 False NaN 2263 1000000000000.00000 197657985.83661 NaN 2024-01-08T03:11:00.000Z 0.00020 32926881.35317 18.43750 -5.55829 -16.80457 -39.22807 194.39171 190.60914 190.60914 0.00000 0.00000 197657985.84000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839... 2024-01-08 08:44:16.872705
2263 22533 Jito Staked SOL JITOSOL jito-staked-sol 44 2022-11-04T08:03:43.000Z [solana-ecosystem, liquid-staking-derivatives] NaN 0.00000 6016 False NaN 2264 NaN NaN NaN 2024-01-08T03:12:00.000Z 94.91034 31202619.43660 -26.47920 -2.57918 -5.40553 -14.97280 19.29357 102.63622 303.00263 0.00000 0.00000 570980.60000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn 2024-01-08 08:44:16.872705
2264 28270 Floor Protocol FLC flooring-lab-credit 8 2023-10-24T06:34:13.000Z [] 24999999998.00000 0.00000 24999999991 False NaN 2265 25000000000.00000 530094193.65828 NaN 2024-01-08T03:11:00.000Z 0.02120 23448339.30243 152.92940 -4.63240 -33.51070 75.41999 72.65781 283.99904 169.77569 0.00000 0.00000 530094193.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f 2024-01-08 08:44:16.872705
2265 28389 Baby Grok BABYGROK baby-grok-bsc 27 2023-11-13T02:37:21.000Z [memes] 420000000000000000.00000 0.00000 420000000000000000 False NaN 2266 420000000000000000.00000 26392743.27348 NaN 2024-01-08T03:11:00.000Z 0.00000 20630777.57534 -10.99860 -2.08783 -6.36375 -35.30043 78.50430 6661.18200 6661.18200 0.00000 0.00000 26392743.27000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x88da9901b3a02fe24e498e1ed683d2310383e295 2024-01-08 08:44:16.872705
2266 11805 Structure finance STF structure-finance 4 2021-09-10T18:23:36.000Z [asset-management, defi, derivatives, chromia-... 100000000.00000 0.00000 100000000 False NaN 2267 14211829.00000 219199.37937 NaN 2024-01-08T03:11:00.000Z 0.01542 19865456.78488 -46.81660 -4.50883 -14.52086 -14.73514 -15.68120 297.47656 182.29870 0.00000 0.00000 1542372.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f4cb968b76931c494ff92ed80ccb169ad641cb1 2024-01-08 08:44:16.872705
2267 28862 BlazeStake Staked SOL BSOL blazestake-staked-sol 25 2023-12-28T08:32:33.000Z [solana-ecosystem, liquid-staking-derivatives] NaN 0.00000 0 False NaN 2268 NaN NaN NaN 2024-01-08T03:12:00.000Z 96.81105 19675851.17756 -5.29590 -2.55950 -5.33521 -70.94704 -16.56101 -16.56101 -16.56101 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 2024-01-08 08:44:16.872705
2268 18142 Ark Rivals ARKN ark-rivals 7 2022-02-16T14:48:17.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2269 45000200.00000 47139.51242 NaN 2024-01-08T03:11:00.000Z 0.00105 19381017.55933 -46.76310 -1.97997 -10.82365 5.49528 31.23330 158.57646 54.95282 0.00000 0.00000 1047540.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaA20c2e278D99f978989dAa4460F933745F862d5 2024-01-08 08:44:16.872705
2269 20017 Moneta Digital MMXN moneta-digital 17 2022-05-07T18:13:34.000Z [] 100000000000.00000 0.00000 1000000000 False NaN 2270 24000000.00000 1420227.14678 NaN 2024-01-08T03:11:00.000Z 0.05918 19100522.10129 72.77260 -0.07977 -0.15079 0.47296 2.59405 3.91266 7.68412 0.00000 0.00000 5917613111.56000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe 2024-01-08 08:44:16.872705
2270 27976 Connext Network NEXT connext 20 2023-09-06T03:47:49.000Z [coinbase-ventures-portfolio, polychain-capita... 1000000000.00000 0.00000 1000000000 False NaN 2271 107000000.00000 18762241.04069 NaN 2024-01-08T03:12:00.000Z 0.17535 18187012.47739 -40.60050 -0.78982 -3.84917 -3.99998 -16.18006 305.08842 423.15684 0.00000 0.00000 175348047.11000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfe67a4450907459c3e1fff623aa927dd4e28c67a 2024-01-08 08:44:16.872705
2271 20500 REVOLAND TOKEN REVO revoland-token 16 2022-06-07T17:36:43.000Z [] NaN 0.00000 0 False NaN 2272 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03889 14425459.97213 -50.84870 -0.70292 -7.21472 -8.07955 -50.21168 -82.68029 -76.14031 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b 2024-01-08 08:44:16.872705
2272 28810 Cash Flash CFT cash-flash 3 2023-12-22T05:16:55.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2273 4900000000.00000 21323719732.54329 NaN 2024-01-08T03:12:00.000Z 4.35178 12733009.72504 3.48900 -0.65137 -0.87893 14.89055 78.72105 78.72105 78.72105 0.00000 0.00000 43517795372.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbAd58fF429C580dBa6Fa0a2E8d2296F4FCd38A3e 2024-01-08 08:44:16.872705
2273 28789 Silly Dragon SILLY silly-dragon 30 2023-12-21T03:30:14.000Z [] 999999987.00000 0.00000 999999987.79000 False NaN 2274 999999987.79000 64070027.71304 NaN 2024-01-08T03:12:00.000Z 0.06407 12396957.81266 -12.46000 -7.02464 -11.45391 -51.40647 2.03808 2.03808 2.03808 0.00000 0.00000 64070027.66000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs 2024-01-08 08:44:16.872705
2274 28920 Ordiswap ORDS ordiswap 15 2024-01-03T04:11:03.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2276 252650000.00000 14313756.96981 NaN 2024-01-08T03:12:00.000Z 0.05665 11948340.80769 -3.80890 -1.74617 -13.67400 -30.62541 -30.62541 -30.62541 -30.62541 0.00000 0.00000 56654490.28000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8AB2ff0116A279a99950C66A12298962D152B83c 2024-01-08 08:44:16.872705
2275 24927 crvUSD CRVUSD crvusd 49 2023-06-27T12:44:16.000Z [] NaN 0.00000 0 False NaN 2275 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00009 12020519.16786 42.37540 0.00168 -0.01098 0.11751 0.57758 0.09522 0.43801 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf939e0a03fb07f59a73314e73794be0e57ac1b4e 2024-01-08 08:44:16.872705
2276 9428 Venus Cardano vADA venus-cardano 3 2021-04-22T00:00:00.000Z [bnb-chain] NaN 0.00000 0 False NaN 2277 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00990 11873728.93002 -11.15020 -2.59660 -8.68306 -20.46710 -15.75250 26.09740 26.09740 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9a0af7fdb2065ce470d72664de73cae409da28ec 2024-01-08 08:44:16.872705
2277 28546 Websea WBS websea 2 2023-12-19T12:36:10.000Z [web3] 10000000000.00000 0.00000 10000000000 False NaN 2278 9993847690.63000 14997351129.09900 NaN 2024-01-08T03:11:00.000Z 1.50066 11862430.37155 -4.45630 -0.71488 -3.94718 -4.59034 20.46075 20.46075 20.46075 0.00000 0.00000 15006583643.62000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x00147F54f9a32608D0E0548A99FC8c7E594BCbFC 2024-01-08 08:44:16.872705
2278 8666 DFX Finance DFX dfx-finance 45 2021-03-03T00:00:00.000Z [sec-security-token, alleged-sec-securities] NaN 0.00000 0 False NaN 2279 45704506.65505 3589596.91475 NaN 2024-01-08T03:12:00.000Z 0.07854 11701494.27793 -42.77490 1.38681 19.28855 64.67975 -21.52419 -48.40576 52.75069 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x888888435fde8e7d4c54cab67f206e4199454c60 2024-01-08 08:44:16.872705
2279 21420 Axelar Wrapped USDC axlUSDC axlusdc 219 2022-08-17T11:09:01.000Z [arbitrum-ecosytem, base-ecosystem] NaN 0.00000 59300000 False NaN 2280 58021400.00000 58066680.17478 NaN 2024-01-08T03:11:00.000Z 1.00078 11584820.67458 14.79670 0.04201 0.11253 0.15410 0.18219 0.04842 0.24554 0.00000 0.00000 59346278.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3 2024-01-08 08:44:16.872705
2280 28719 sols SOLS sols-spl20-io 22 2023-12-15T07:05:00.000Z [] 21000000.00000 0.00000 21000000 False NaN 2281 20999999.85000 37746011.02147 NaN 2024-01-08T03:12:00.000Z 1.79743 10763714.86295 -29.95640 -4.91513 -18.64324 -44.90962 -70.30841 -70.30841 -70.30841 0.00000 0.00000 37746011.29000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio 2024-01-08 08:44:16.872705
2281 20721 Bitcoin Avalanche Bridged BTC.b bitcoin-avalanche-bridged 50 2022-06-22T17:15:22.000Z [bitcoin-ecosystem] NaN 0.00000 0 False NaN 2282 NaN NaN NaN 2024-01-08T03:12:00.000Z 43398.30277 10354542.58488 153.30790 -1.02290 -1.13028 1.91843 -2.06010 19.41914 56.85651 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x152b9d0FdC40C096757F570A51E494bd4b943E50 2024-01-08 08:44:16.872705
2282 21353 WhiteBIT Coin WBT whitebit-token 10 2022-08-11T12:30:24.000Z [] 400000000.00000 0.00000 365557132 False NaN 2283 86607714.00000 524099069.21631 NaN 2024-01-08T03:11:00.000Z 6.05141 9591681.29593 -21.44030 -0.14741 0.55735 4.66595 6.42353 13.16475 17.88659 0.00000 0.00000 2420565305.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x925206b8a707096Ed26ae47C84747fE0bb734F59 2024-01-08 08:44:16.872705
2283 8353 Beacon ETH BETH beacon-eth 54 2021-01-28T00:00:00.000Z [eth-2-staking, bnb-chain] NaN 0.00000 0 False NaN 2284 NaN NaN NaN 2024-01-08T03:12:00.000Z 2185.74735 9316614.29340 -45.13200 -0.91712 -2.44344 -6.49821 -9.09503 12.38458 37.10467 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x250632378e573c6be1ac2f97fcdf00515d0aa91b 2024-01-08 08:44:16.872705
2284 27765 Zeebu ZBU zeebu 5 2023-08-09T17:44:17.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2285 978737785.98630 2197559055.12792 NaN 2024-01-08T03:12:00.000Z 2.24530 8878629.98265 -20.53010 -1.10744 -6.02374 -9.25040 11.42992 46.07577 134.66375 0.00000 0.00000 11226495423.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e 2024-01-08 08:44:16.872705
2285 28864 xPET tech XPET xpet-tech 21 2023-12-28T08:44:57.000Z [communications-social-media, gaming] 300000000.00000 0.00000 300000000 False NaN 2286 16650221.00000 23190383.45114 NaN 2024-01-08T03:12:00.000Z 1.39280 8482449.61398 12.00580 -3.03299 21.01826 -21.15021 -47.58877 -47.58877 -47.58877 0.00000 0.00000 417839200.77000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 2024-01-08 08:44:16.872705
2286 28419 Virtual Coin VRC virtual-coin 2 2023-11-15T18:42:45.000Z [] 1000000000.00000 0.00000 879999999 False NaN 2287 39693231.00000 78069114.87128 NaN 2024-01-08T03:11:00.000Z 1.96681 7878242.87840 1.55110 0.17082 0.94513 7.00888 1.98416 25.97561 25.97561 0.00000 0.00000 1966811793.96000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2287 21540 Note NOTE note-io 25 2022-08-24T07:18:08.000Z [canto-ecosystem] NaN 0.00000 0 False NaN 2288 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00005 7595909.69880 50.94850 -0.03309 0.00705 0.00602 0.00106 -0.00498 -0.09621 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 21516.00000 Canto CANTO canto 0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 2024-01-08 08:44:16.872705
2288 21583 Wrapped CANTO WCANTO wrapped-canto 37 2022-08-22T12:47:13.000Z [] NaN 0.00000 1000000000 False NaN 2289 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.31075 7545112.32256 70.47420 -0.78077 -2.95440 -6.16926 -18.78989 10.16312 39.66182 0.00000 0.00000 310752666.48000 NaN 2024-01-08T03:12:00.000Z 21516.00000 Canto CANTO canto 0x826551890dc65655a0aceca109ab11abdbd7a07b 2024-01-08 08:44:16.872705
2289 27763 Bridged USDC USDbC usd-base-coin 110 2023-08-07T13:18:42.000Z [base-ecosystem] NaN 0.00000 0 False NaN 2290 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00342 7400491.85681 17.55230 0.26234 0.34772 0.10164 0.38974 0.44254 0.39595 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 27716.00000 Base TBA base 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA 2024-01-08 08:44:16.872705
2290 28791 Bitcoin Cats 1CAT bitcoin-cats 28 2023-12-21T09:23:12.000Z [collectibles-nfts, gaming, metaverse, bitcoin... 5000000000.00000 0.00000 5000000000 False NaN 2291 5000000000.00000 29658181.71669 NaN 2024-01-08T03:12:00.000Z 0.00593 6822194.84542 -9.59250 -5.86429 -20.11055 -24.50141 -20.59867 -20.59867 -20.59867 0.00000 0.00000 29658181.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x508e00d5cef397b02d260d035e5ee80775e4c821 2024-01-08 08:44:16.872705
2291 7965 Venus XRP vXRP venus-xrp 2 2020-12-12T00:00:00.000Z [bnb-chain] NaN 0.00000 0 False NaN 2292 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01136 6679008.09448 -3.69550 -2.09935 -1.40899 -9.07888 -16.68164 12.98677 12.98677 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb248a295732e0225acd3337607cc01068e3b9c10 2024-01-08 08:44:16.872705
2292 28366 Coupon Assets CA coupon-assets 6 2023-11-07T08:27:44.000Z [ethereum-ecosystem] 1914131900.00000 0.00000 960229254 False NaN 2293 960229254.00000 465665780.92194 NaN 2024-01-08T03:11:00.000Z 0.48495 6522425.34483 -23.90320 -1.82931 1.50251 -21.76421 10.47828 142.51206 147.27906 0.00000 0.00000 928263456.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCc857F9A89C55DE54F3D56961DCd48231c1BDD67 2024-01-08 08:44:16.872705
2293 28857 ZKFair ZKF zkfair 12 2024-01-03T09:42:51.000Z [] 10000000000.00000 0.00000 0 False NaN 2294 10000000000.00000 91319247.91749 NaN 2024-01-08T03:12:00.000Z 0.00913 6439471.42215 -8.08490 -5.49428 -27.08276 -29.93148 -29.93148 -29.93148 -29.93148 0.00000 0.00000 91319247.92000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2294 28394 Grok GROK grok-erc 38 2023-11-13T05:49:32.000Z [memes] 6900000000.00000 0.00000 6900000000 False NaN 2295 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00507 6414575.59691 -27.47400 -0.67642 0.09058 -23.50628 -65.57623 -66.86382 -66.86382 0.00000 0.00000 34991718.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 2024-01-08 08:44:16.872705
2295 28952 A Gently Used 2001 Honda Civic USEDCAR a-gently-used-2001-honda-civic 9 2024-01-05T04:39:21.000Z [memes, solana-ecosystem] 332906748.00000 0.00000 332906748 False NaN 2296 332906287.00000 15379335.12295 NaN 2024-01-08T03:12:00.000Z 0.04620 6273407.13327 -37.29110 -6.71696 -24.27105 -26.51512 -26.51512 -26.51512 -26.51512 0.00000 0.00000 15379356.42000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P 2024-01-08 08:44:16.872705
2296 27712 Pond Coin PNDC pond0x 37 2023-08-05T17:43:16.000Z [memes] 22551271108212.00000 0.00000 22551271108212 False NaN 2297 22551271108212.25000 3532150.19227 NaN 2024-01-08T03:12:00.000Z 0.00000 6215935.52337 662.97350 -16.63367 -59.67507 -86.58251 -90.39582 -88.90024 -88.73414 0.00000 0.00000 3532150.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea 2024-01-08 08:44:16.872705
2297 28827 OmniCat OMNI omnicat 37 2023-12-23T04:05:00.000Z [interoperability, memes, ethereum-ecosystem, ... 45823000001.00000 0.00000 45823000001 False NaN 2298 45823000001.00000 24737799.19291 NaN 2024-01-08T03:12:00.000Z 0.00054 5631099.22863 227.21530 -5.69164 49.86517 13.88432 -84.70128 -84.70128 -84.70128 0.00000 0.00000 24737799.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9e20461bc2c4c980f62f1B279D71734207a6A356 2024-01-08 08:44:16.872705
2298 28826 TurtSat TURT turtsat 26 2023-12-23T04:00:05.000Z [brc-20, inscriptions] 1000000000.00000 0.00000 0 False NaN 2300 950000000.00000 26918202.30801 NaN 2024-01-08T03:12:00.000Z 0.02833 5502090.32910 67.59300 -8.11592 -25.23636 -42.13704 -57.01023 -57.01023 -57.01023 0.00000 0.00000 28334949.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC 2024-01-08 08:44:16.872705
2299 26896 TOOLY I Am King DOGE tooly-i-am-king 37 2023-06-12T10:03:28.000Z [memes] 420420420.00000 0.00000 420420420 False NaN 2299 420420420.00000 32058512.12918 NaN 2024-01-08T03:12:00.000Z 0.07625 5625961.45813 16.51400 -2.45001 -5.60301 -15.90204 -25.11520 0.13634 28.44941 0.00000 0.00000 32058512.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91 2024-01-08 08:44:16.872705
2300 27838 Kryptonite SEILOR kryptonite-finance 18 2023-08-15T10:28:47.000Z [sei-ecosystem] NaN 0.00000 1000000000 False NaN 2301 220000000.00000 26229863.54833 NaN 2024-01-08T03:12:00.000Z 0.11923 5347724.91854 109.36450 -9.95157 9.33879 147.54096 1876.95605 3497.67014 2920.86985 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE29142E14E52bdFBb8108076f66f49661F10EC10 2024-01-08 08:44:16.872705
2301 23225 Frax Finance - Frax Ether FRXETH frax-finance-frax-ether 99 2023-01-12T03:37:58.000Z [] 0.00000 0.00000 0 False NaN 2302 52171.18250 114761656.02377 NaN 2024-01-08T03:11:00.000Z 2199.71353 5150897.92226 140.96420 -0.11668 -1.85143 -3.75085 -6.65769 14.95605 39.18038 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5E8422345238F34275888049021821E8E08CAa1f 2024-01-08 08:44:16.872705
2302 2027 Cryptonex CNX cryptonex 6 2017-10-07T00:00:00.000Z [mineable, medium-of-exchange, centralized-exc... 210000000.00000 0.00000 165480473 False NaN 2303 105936579.00000 3127379438.36942 NaN 2024-01-08T03:11:00.000Z 29.52124 4904631.76802 31.67840 -0.86703 -1.29428 1.97988 -1.69346 9.78984 44.19666 0.00000 0.00000 6199460925.18000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2303 28112 Edelcoin EDLC edelcoin 5 2023-10-27T08:59:30.000Z [] 5516931200.00000 0.00000 5516931200 False NaN 2304 5516931200.00000 5782967322.99157 NaN 2024-01-08T03:12:00.000Z 1.04822 4870018.09754 -2.10330 0.02233 0.02848 0.10433 0.04652 4.45635 4.77004 0.00000 0.00000 5782967322.99000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc47ef9b19c3e29317a50f5fbe594eba361dada4a 2024-01-08 08:44:16.872705
2304 23751 Artyfact Metaverse ARTY artyfact 16 2023-03-03T10:44:47.000Z [] 25000000.00000 0.00000 25000000 False NaN 2305 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.52727 4704869.81083 130.84950 -2.00400 -12.73828 -24.75039 -29.62628 -29.62628 -29.62628 0.00000 0.00000 38181762.57000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 2024-01-08 08:44:16.872705
2305 20787 Fellaz FLZ fellaz 6 2022-06-27T17:12:31.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2306 692255913.00000 1734338860.75728 NaN 2024-01-08T03:12:00.000Z 2.50534 4662804.31624 -7.08830 -0.47916 -0.42363 -5.16465 -6.54311 -3.75633 0.39296 0.00000 0.00000 5010687025.38000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 2024-01-08 08:44:16.872705
2306 28085 cLFi CLFI clfi 4 2023-09-22T03:02:23.000Z [] NaN 0.00000 1000000000 False NaN 2307 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.87681 4612291.10020 0.53910 0.00383 0.06841 -0.23328 1.50837 2.26670 4.18190 0.00000 0.00000 1876807120.14000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x08715f5c743f747de0005ad6c45336c163711137 2024-01-08 08:44:16.872705
2307 28673 Gala Music MUSIC gala-music 9 2023-12-11T12:37:51.000Z [entertainment, music, dwf-labs-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 2308 74882474.96935 7716526.56636 NaN 2024-01-08T03:12:00.000Z 0.10305 4592360.57950 -57.08840 -2.85804 -3.43055 -19.18087 -49.44226 -49.44226 -49.44226 0.00000 0.00000 103048497.92000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 2024-01-08 08:44:16.872705
2308 28775 Mice (Ordinals) MICE mice 17 2023-12-20T06:32:04.000Z [brc-20, inscriptions] 1000000000.00000 0.00000 1000000000 False NaN 2309 1000000000.00000 12965521.47885 NaN 2024-01-08T03:12:00.000Z 0.01297 4540207.23486 -0.70230 -11.60370 -30.39999 -66.75321 -76.69884 -76.69884 -76.69884 0.00000 0.00000 12965521.48000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b99... 2024-01-08 08:44:16.872705
2309 27278 INTOverse TOX intoverse 5 2023-06-28T04:21:49.000Z [] 100000003.00000 0.00000 0 False NaN 2310 100000000.00000 15876079.95450 NaN 2024-01-08T03:11:00.000Z 0.15876 4513400.52515 -31.04610 -3.90525 -6.68322 -13.76987 -20.84362 -7.77089 11.09200 0.00000 0.00000 15876080.43000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x837656c3f5858692cCdce13BA66e09d2685073df 2024-01-08 08:44:16.872705
2310 24735 Wrapped Pulse WPLS wrapped-pulse 173 2023-04-26T08:56:37.000Z [] NaN 0.00000 0 False NaN 2311 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 4413864.99056 -6.08780 -0.32145 4.86024 -12.43567 -0.42757 -24.18486 23.05594 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 11145.00000 PulseChain PLS pulsechain 0xa1077a294dde1b09bb078844df40758a5d0f9a27 2024-01-08 08:44:16.872705
2311 14532 Wrapped CRO WCRO wrapped-cro 282 2021-11-15T11:32:28.000Z [] NaN 0.00000 570096341 False NaN 2312 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.08402 4332865.08748 50.53090 -2.17803 -6.03557 -15.04787 -15.17973 3.53275 70.17834 0.00000 0.00000 47899874.14000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 2024-01-08 08:44:16.872705
2312 25194 Joseon Mun JSM joseon-mun 13 2023-05-11T09:29:53.000Z [] 2400000000000.00000 0.00000 2400000000000 False NaN 2313 2400000000000.00000 23841567901.47145 NaN 2024-01-08T03:11:00.000Z 0.00993 4319316.12118 0.00200 -1.00422 -2.61942 -1.85504 -1.71995 -0.69111 -0.67827 0.00000 0.00000 23841567901.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x04C618CDbc1D59142dFEB4B9864835A06983EC2d 2024-01-08 08:44:16.872705
2313 28737 BRC20.com .COM brc20-com 8 2023-12-18T10:31:01.000Z [bitcoin-ecosystem, brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 2314 21000000.00000 72106031.65079 NaN 2024-01-08T03:12:00.000Z 3.43362 4111034.87070 -31.12220 -2.37746 -9.28953 0.91107 8.99982 8.99982 8.99982 0.00000 0.00000 72106031.65000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be94... 2024-01-08 08:44:16.872705
2314 19642 Massive Protocol MAV massive-protocol 24 2022-04-20T11:08:41.000Z [] NaN 0.00000 3000000000 False NaN 2315 54100010.00000 21925112.26821 NaN 2024-01-08T03:12:00.000Z 0.40527 4061910.31047 -25.52420 -4.81811 -12.38107 5.30958 10.38250 59.30184 85.66487 0.00000 0.00000 1215810067.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 2024-01-08 08:44:16.872705
2315 20444 Superpower Squad SQUAD superpower-squad 15 2022-06-03T17:34:25.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2317 125300000.00000 373126.52053 NaN 2024-01-08T03:11:00.000Z 0.00298 3994210.27153 209.65910 -1.83207 6.63085 4.98221 -42.82152 22.66433 13.42341 0.00000 0.00000 2977865.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd 2024-01-08 08:44:16.872705
2316 28479 The Root Network ROOT the-root-network 15 2023-11-21T04:58:56.000Z [ethereum-ecosystem, layer-1] 12000000000.00000 0.00000 12000000000 False NaN 2318 1200000000.00000 85465683.01196 NaN 2024-01-08T03:11:00.000Z 0.07122 3937623.65998 -4.17290 -5.19843 1.82593 59.43172 34.19324 -68.96015 -68.96015 0.00000 0.00000 854656830.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 2024-01-08 08:44:16.872705
2317 19786 ALTAVA TAVA altava 6 2022-04-26T15:39:39.000Z [seedify] NaN 0.00000 1000000000 False NaN 2319 447812500.00000 25960522.07852 NaN 2024-01-08T03:12:00.000Z 0.05797 3921816.04902 6.00370 0.35538 -7.66978 -22.66314 -29.44966 12.40470 25.97741 0.00000 0.00000 57971856.70000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdebe620609674F21B1089042527F420372eA98A5 2024-01-08 08:44:16.872705
2318 28770 Avive World AVIVE avive-world 6 2023-12-20T05:33:34.000Z [dapp, arbitrum-ecosytem] NaN 0.00000 10000000000 True NaN 2321 100000000.00000 4439643.27403 NaN 2024-01-08T03:12:00.000Z 0.04440 3906515.50191 -72.43130 -2.00032 -14.30099 -21.66323 -64.61046 -64.61046 -64.61046 0.00000 0.00000 443964327.40000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 2024-01-08 08:44:16.872705
2319 28878 SoBit SOBB sobit 9 2023-12-29T10:28:01.000Z [brc-20, inscriptions] 1000000000.00000 0.00000 1000000000 False NaN 2323 1000000000.00000 20317399.92193 NaN 2024-01-08T03:12:00.000Z 0.02032 3870120.18353 -31.55050 -5.06956 -34.22277 -10.65171 -39.19897 -39.19897 -39.19897 0.00000 0.00000 20317399.92000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana KDriegomzHbJDmGkVWFuXrZWfpiruauhMSTg7N6WZvD 2024-01-08 08:44:16.872705
2320 24594 BOB BOB bob1 47 2023-04-21T01:33:58.000Z [memes] 690000000000.00000 0.00000 690000000000 False NaN 2322 690000000000.00000 16667745.86901 NaN 2024-01-08T03:12:00.000Z 0.00002 3887669.29437 -30.42370 -2.65048 -2.06599 -31.63539 64.92303 275.98304 536.33450 0.00000 0.00000 16667745.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7D8146cf21e8D7cbe46054e01588207b51198729 2024-01-08 08:44:16.872705
2321 26873 CorgiAI CORGIAI corgiai 21 2023-06-12T03:42:12.000Z [ai-big-data] 500000000000.00000 0.00000 372459723999 False NaN 2316 277704512490.00000 572595324.02326 NaN 2024-01-08T03:12:00.000Z 0.00206 4046106.27026 185.53190 -1.01783 10.25529 0.25966 206.51671 1472.93706 2997.48905 0.00000 0.00000 1030943499.78000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x6b431B8a964BFcf28191b07c91189fF4403957D0 2024-01-08 08:44:16.872705
2322 28406 Venus MATIC vMATIC venus-matic 1 2020-12-12T00:00:00.000Z [] NaN 0.00000 0 False NaN 2324 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01586 3766582.22619 -7.95510 -2.52659 -8.66434 -22.66505 -16.20337 -18.21910 -18.21910 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5c9476FcD6a4F9a3654139721c949c2233bBbBc8 2024-01-08 08:44:16.872705
2323 16919 5ire 5IRE 5ire 4 2023-12-05T13:00:00.000Z [] 1500000000.00000 0.00000 1500000000 False NaN 2325 48983366.00000 11649457.05677 NaN 2024-01-08T03:11:00.000Z 0.23782 3704014.15166 3.45390 0.82941 1.28827 -18.15972 -21.50902 -25.34829 -25.34829 0.00000 0.00000 356737133.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F 2024-01-08 08:44:16.872705
2324 20317 USD+ USD+ usd 172 2022-05-26T09:59:20.000Z [optimism-ecosystem] NaN 0.00000 0 False NaN 2326 16682908.72852 16682220.98309 NaN 2024-01-08T03:11:00.000Z 0.99996 3659388.54783 -52.16540 0.00252 0.00062 -0.08260 -0.02849 0.18575 -0.10631 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65 2024-01-08 08:44:16.872705
2325 28916 Any Inu AI any-inu 35 2024-01-02T09:09:13.000Z [memes, doggone-doggerel, cross-chain] 420690000000.00000 0.00000 420690000000 False NaN 2328 420690000000.00000 6279579.11868 NaN 2024-01-08T03:12:00.000Z 0.00001 3626989.07515 88.11470 -2.56895 -17.84229 588.21042 588.21042 588.21042 588.21042 0.00000 0.00000 6279579.12000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2598c30330D5771AE9F983979209486aE26dE875 2024-01-08 08:44:16.872705
2326 28663 MMSS (Ordinals) MMSS mmss 13 2023-12-11T07:52:23.000Z [brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 2329 21000000.00000 11482662.27397 NaN 2024-01-08T03:11:00.000Z 0.54679 3608826.91404 -11.37490 -3.65409 -14.71269 -31.94063 90.19744 90.19744 90.19744 0.00000 0.00000 11482662.27000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 7cae69f546362481ef246954554662b9c0dd6337a3aa6e... 2024-01-08 08:44:16.872705
2327 28883 Bork BORK bork-token 7 2023-12-29T12:37:19.000Z [memes, solana-ecosystem, doggone-doggerel] 10000000000.00000 0.00000 9999477760.76000 False NaN 2327 9999477760.76000 5903545.09624 NaN 2024-01-08T03:12:00.000Z 0.00059 3629118.90298 -13.05500 -3.03585 -21.18938 275.88259 82.44564 82.44564 82.44564 0.00000 0.00000 5903853.42000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX 2024-01-08 08:44:16.872705
2328 24050 Pomerium PMG pomerium-ecosystem-token 22 2023-03-22T15:26:58.000Z [] NaN 0.00000 1000000000 False NaN 2330 63093911.02593 7302123.42168 NaN 2024-01-08T03:11:00.000Z 0.11573 3569344.44412 -3.35380 -0.20152 -0.63009 -4.91535 -16.88703 12.92518 7.12534 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 2024-01-08 08:44:16.872705
2329 23846 LayerAI LAI cryptogpt 49 2023-03-10T11:17:02.000Z [ai-big-data, privacy, zero-knowledge-proofs, ... NaN 0.00000 3000000000 False NaN 2331 180000000.00000 1890754.15777 NaN 2024-01-08T03:12:00.000Z 0.01050 3534570.85474 -17.96840 -6.63799 -8.19979 -24.48997 -25.91819 9.76651 57.13528 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc 2024-01-08 08:44:16.872705
2330 19842 Lifinity LFNTY lifinity 6 2022-04-28T06:17:29.000Z [] 100000000.00000 0.00000 100000000 False NaN 2333 20000000.00000 44127775.56461 NaN 2024-01-08T03:12:00.000Z 2.20639 3495320.35754 242.44720 -16.81874 32.38464 50.06600 -24.20050 742.78367 1050.21050 0.00000 0.00000 220638877.82000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp 2024-01-08 08:44:16.872705
2331 24700 Lybra Finance LBR lybra-finance 46 2023-04-24T15:42:50.000Z [] 100000000.00000 0.00000 15491597.44476 False NaN 2332 6969897.00000 7062642.51768 NaN 2024-01-08T03:12:00.000Z 1.01331 3498841.73779 26.50000 -1.06914 -10.12448 -9.67404 -27.32976 -29.77969 18.19934 0.00000 0.00000 101330658.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xed1167b6dc64e8a366db86f2e952a482d0981ebd 2024-01-08 08:44:16.872705
2332 23577 Sakai Vault SAKAI sakai-vault 8 2023-02-20T11:09:53.000Z [] 8000000.00000 0.00000 8000000 False NaN 2334 1594454.69075 9994952.27725 NaN 2024-01-08T03:12:00.000Z 6.26857 3376479.72394 -6.55810 -0.34760 -0.97568 -39.98139 121.04536 176.99856 457.62926 0.00000 0.00000 50148567.21000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF 2024-01-08 08:44:16.872705
2333 21711 INOFI FON inofi 5 2022-09-05T15:22:16.000Z [] 10000000000.00000 0.00000 186288111 False NaN 2335 186288111.00000 54991813.24576 NaN 2024-01-08T03:12:00.000Z 0.29520 3373067.00726 -17.88880 -0.22364 -0.45642 0.48623 5.58179 -8.82783 -31.06398 0.00000 0.00000 2951976535.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa4be4cDC552891a6702E1aE9645EF445179a4463 2024-01-08 08:44:16.872705
2334 24882 4-CHAN 4CHAN 4-chan-token 6 2023-05-03T03:19:48.000Z [memes] NaN 0.00000 87312730404451700000 False NaN 2336 76897978427491696640.00000 2320012.41949 NaN 2024-01-08T03:12:00.000Z 0.00000 3359427.06366 -4.07520 -95.79735 -90.31863 -1.23809 -16.78165 -16.75651 38.84117 0.00000 0.00000 2634225.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0A458BF4AcF353cB45e211281A334BB1d837885 2024-01-08 08:44:16.872705
2335 16612 Nosana NOS nosana 11 2021-12-29T12:29:11.000Z [distributed-computing] NaN 0.00000 100000000 False NaN 2337 81943233.90852 70050606.00669 NaN 2024-01-08T03:12:00.000Z 0.85487 3226409.13959 197.41570 -0.88446 9.83413 21.41972 5.25869 1841.94846 7746.77541 0.00000 0.00000 85486748.16000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 2024-01-08 08:44:16.872705
2336 23076 Lux King Tech LKT lux-king-tech 2 2022-12-26T08:23:43.000Z [] NaN 0.00000 33189196.49300 False NaN 2320 NaN NaN NaN 2024-01-08T03:12:00.000Z 545.99139 3918173.90259 -0.84230 0.47705 0.12260 11.44972 190.51752 152620.03510 152620.03510 0.00000 0.00000 18121015396.17000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd966cc309898847ded8741deb877d16a7fae4d2c 2024-01-08 08:44:16.872705
2337 13887 P2P Solutions foundation P2PS p2p-solutions-foundation 6 2021-11-04T08:27:55.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2338 2606424767.00000 326044759986.67126 NaN 2024-01-08T03:11:00.000Z 125.09272 3204701.31660 -27.06510 -0.98257 -2.80653 -4.49318 -7.39434 13.89583 37.91306 0.00000 0.00000 1250927186215.88989 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4527a3b4a8a150403090a99b87effc96f2195047 2024-01-08 08:44:16.872705
2338 28326 KlubCoin KLUB klubcoin 5 2023-11-01T09:03:12.000Z [loyalty, entertainment, music, payments] NaN 0.00000 1000000000 False NaN 2339 130590660.13832 1963402.46600 NaN 2024-01-08T03:11:00.000Z 0.01503 3183283.39954 1024.00360 -5.37149 -61.95705 -2.87799 5.63452 -6.84168 -57.10559 0.00000 0.00000 15034784.75000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x29d7139271398d0c2e22523fda06e023dcb07f8f 2024-01-08 08:44:16.872705
2339 9427 Venus Dogecoin vDOGE venus-dogecoin 3 2021-04-22T00:00:00.000Z [bnb-chain] 0.00000 0.00000 0 False NaN 2340 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00155 3170335.35899 -3.68270 -2.51118 -5.55690 -15.10497 -24.96830 -46.83636 -46.83636 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xec3422ef92b2fb59e84c8b02ba73f1fe84ed8d71 2024-01-08 08:44:16.872705
2340 16360 Gearbox Protocol GEAR gearbox-protocol 33 2021-12-22T03:22:05.000Z [egirl-capital-portfolio] 10000000000.00000 0.00000 10000000000 False NaN 2342 746531293.00000 6788640.77241 NaN 2024-01-08T03:11:00.000Z 0.00909 3143778.11877 322.55090 -2.48632 17.58987 -5.88621 -17.19720 37.42668 110.60851 0.00000 0.00000 90935783.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba3335588d9403515223f109edc4eb7269a9ab5d 2024-01-08 08:44:16.872705
2341 28662 Dovi(Ordinals) Dovi dovi 10 2023-12-11T07:42:34.000Z [brc-20, inscriptions] 15000000.00000 0.00000 15000000 False NaN 2343 15000000.00000 8559078.60787 NaN 2024-01-08T03:11:00.000Z 0.57061 3113483.04599 42.14790 -6.38852 2.64708 -30.67095 74.92414 74.92414 74.92414 0.00000 0.00000 8559078.61000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 078cd70015712863e75bc9d06828d8170d7f58af77142d... 2024-01-08 08:44:16.872705
2342 28913 LessFnGas LFG lessfngas 18 2024-01-02T08:36:18.000Z [solana-ecosystem] NaN 0.00000 999998363428.43994 False NaN 2344 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00003 3110621.58267 -53.88490 -3.20082 -38.44247 -66.55303 -66.55303 -66.55303 -66.55303 0.00000 0.00000 28008148.71000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana LFG1ezantSY2LPX8jRz2qa31pPEhpwN9msFDzZw4T9Q 2024-01-08 08:44:16.872705
2343 28744 Staked WEMIX stWEMIX staked-wemix 3 2023-12-19T03:01:52.000Z [defi, staking] NaN 0.00000 4342806.35322 False NaN 2345 4342806.35322 11535289.58872 NaN 2024-01-08T03:12:00.000Z 2.65618 3098444.79481 -25.05650 -5.16795 -8.81709 -1.90320 -26.49254 -26.49254 -26.49254 0.00000 0.00000 11535289.59000 NaN 2024-01-08T03:12:00.000Z 7548.00000 Wemix WEMIX wemix 0x9B377bd7Db130E8bD2f3641E0E161cB613DA93De 2024-01-08 08:44:16.872705
2344 14977 Mintlayer ML mintlayer 11 2021-11-22T12:15:44.000Z [layer-2, bitcoin-ecosystem] 400000000.00000 0.00000 400000000 False NaN 2346 73838921.13013 49704377.63428 NaN 2024-01-08T03:11:00.000Z 0.67315 3069080.91846 -11.75990 -2.02461 -10.41695 42.91749 132.58114 1662.42363 2525.45961 0.00000 0.00000 269258417.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x059956483753947536204e89bfad909e1a434cc6 2024-01-08 08:44:16.872705
2345 26133 tBTC TBTC tbtc-token 55 2023-05-29T05:04:40.000Z [] NaN 0.00000 1329.64924 False NaN 2347 1329.64924 57837000.53042 NaN 2024-01-08T03:11:00.000Z 43497.93815 3061684.56754 24.56650 -0.32413 -1.00574 2.32741 -1.43697 20.19098 57.42834 0.00000 0.00000 57837000.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x18084fba666a33d37592fa2633fd49a74dd93a88 2024-01-08 08:44:16.872705
2346 24929 Sponge $SPONGE sponge 12 2023-05-04T19:01:14.000Z [memes] 40400000000.00000 0.00000 40400000000 False NaN 2348 24651550674.00000 23893633.40522 NaN 2024-01-08T03:12:00.000Z 0.00097 3050922.30839 130.92250 -14.62221 43.06927 139.38693 114.68087 732.07073 913.69835 0.00000 0.00000 39157893.24000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x25722cd432d02895d9be45f5deb60fc479c8781e 2024-01-08 08:44:16.872705
2347 8213 Venus Filecoin vFIL venus-filecoin 2 2021-01-08T00:00:00.000Z [bnb-chain] NaN 0.00000 0 False NaN 2349 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.10898 3022490.07986 -11.09250 -2.23560 -11.06539 -25.12063 -2.07283 13.98215 13.98215 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf91d58b5ae142dacc749f58a49fcbac340cb0343 2024-01-08 08:44:16.872705
2348 28803 Analysoor ZERO analysoor 24 2023-12-22T04:19:40.000Z [solana-ecosystem] NaN 0.00000 20999999.02000 False NaN 2341 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.68475 3146597.93047 -72.92720 -5.61425 -8.14350 -55.88760 -65.38946 -65.38946 -65.38946 0.00000 0.00000 14379650.21000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 2024-01-08 08:44:16.872705
2349 16817 Wrapped EGLD WEGLD wrapped-multiversx-egld 26 2020-09-04T00:00:00.000Z [multiversx-ecosystem] 31415926.00000 0.00000 0 False NaN 2350 NaN NaN NaN 2024-01-08T03:12:00.000Z 48.05273 2889653.84137 -6.74010 -3.94208 -12.59221 -29.94894 -7.70250 13.14959 109.36725 0.00000 0.00000 1509621112.86000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2350 19362 TAKI TAKI taki 15 2022-04-06T05:24:35.000Z [] NaN 0.00000 3000000000 False NaN 2351 685085718.65000 14472294.68205 NaN 2024-01-08T03:11:00.000Z 0.02112 2818804.05515 94.08160 -4.74424 -6.33190 -45.89539 190.23612 235.31556 244.59686 0.00000 0.00000 63374382.01000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 2024-01-08 08:44:16.872705
2351 17535 UXD Stablecoin UXD uxd-stablecoin 19 2022-01-21T07:46:28.000Z [solana-ecosystem] 1000000.00000 0.00000 1000000 False NaN 2352 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99976 2818116.46087 -82.49190 0.00283 0.00492 -0.01018 -0.02466 -0.03397 0.01476 0.00000 0.00000 999764.70000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT 2024-01-08 08:44:16.872705
2352 28661 Rocky ROCKY rocky 3 2023-12-11T05:44:50.000Z [solana-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 2353 1000000000.00000 1922465.94719 NaN 2024-01-08T03:11:00.000Z 0.00192 2773005.58578 -51.40140 4.43400 -34.64100 1208.39876 -32.03054 -32.03054 -32.03054 0.00000 0.00000 1922465.95000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z 2024-01-08 08:44:16.872705
2353 21320 Thrupenny TPY thrupenny 5 2022-08-09T11:41:43.000Z [] 1000000000.00000 0.00000 981831108 False NaN 2354 129765975.80000 382561921.13049 NaN 2024-01-08T03:11:00.000Z 2.94809 2739440.75027 -15.37250 -0.21624 -0.44265 17.84629 190.12372 357.11832 377.63763 0.00000 0.00000 2948091121.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x968Cbe62c830A0Ccf4381614662398505657A2A9 2024-01-08 08:44:16.872705
2354 8267 OKT Chain OKT okt 18 2021-01-16T00:00:00.000Z [cosmos-ecosystem, algorand-ecosystem, fantom-... 21000000.00000 0.00000 11547688 False NaN 2355 NaN NaN NaN 2024-01-08T03:12:00.000Z 17.09532 2718844.59396 -58.43590 -2.55237 -7.37877 -4.42745 18.01024 18.83995 32.96893 0.00000 0.00000 359001617.54000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2355 25147 swETH SWETH swell-sweth 20 2023-05-10T05:38:50.000Z [liquid-staking-derivatives] 0.00000 0.00000 7286 False NaN 2356 7277.00000 16623590.10977 NaN 2024-01-08T03:12:00.000Z 2284.40155 2706576.94623 298.16210 -1.62979 -2.81471 -4.70029 -4.97178 18.00301 42.45416 0.00000 0.00000 16644149.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf951E335afb289353dc249e82926178EaC7DEd78 2024-01-08 08:44:16.872705
2356 27614 Wrapped Mantle WMNT wrapped-mantle 41 2023-07-17T11:00:31.000Z [] NaN 0.00000 0 False NaN 2357 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.58285 2665995.65194 21.47540 -0.36272 -2.70341 -9.97384 -8.21830 40.21701 46.96445 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 27075.00000 Mantle MNT mantle 0x78c1b0c915c4faa5fffa6cabf0219da63d7f4cb8 2024-01-08 08:44:16.872705
2357 11165 Orca ORCA orca 61 2021-08-05T00:00:00.000Z [decentralized-exchange-dex-token, amm, dex, t... 100000000.00000 0.00000 100000000 False NaN 2358 46658541.97888 234042051.92180 NaN 2024-01-08T03:11:00.000Z 5.01606 2641799.38322 -5.23490 -2.28134 -2.08340 -14.53026 29.25353 198.28997 510.94878 0.00000 0.00000 501606012.52000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE 2024-01-08 08:44:16.872705
2358 28782 Popcat POPCAT popcat-sol 8 2023-12-20T18:16:41.000Z [memes, solana-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2359 979980157.00000 5044048.95984 NaN 2024-01-08T03:12:00.000Z 0.00515 2597610.19803 3.26860 -7.33384 -27.08151 -42.22549 -68.27962 -68.27962 -68.27962 0.00000 0.00000 514709.30000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr 2024-01-08 08:44:16.872705
2359 22118 XEN Crypto XEN xen-crypto 86 2022-10-09T06:19:56.000Z [] NaN 0.00000 3852089603434 False NaN 2360 48884652670118.00000 18849641.01464 NaN 2024-01-08T03:11:00.000Z 0.00000 2579218.04590 -3.38590 -1.68344 -6.06987 3.73082 -31.14368 -18.35816 27.67458 0.00000 0.00000 1485343.60000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 2024-01-08 08:44:16.872705
2360 27994 Ethereum Express ETE ethereum-express 7 2023-09-08T00:32:06.000Z [] 200000000.00000 0.00000 200000000 False NaN 2361 90000000.00000 1700655.81380 NaN 2024-01-08T03:12:00.000Z 0.01890 2452179.06735 326.27650 -2.46799 5.08061 -22.36305 -41.01653 -47.60577 -85.54450 0.00000 0.00000 3779235.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x000000e29fa2bd3e5c215ffc71aa66b29c9769a2 2024-01-08 08:44:16.872705
2361 28755 BTCs (Ordinals) BTCS btcs-ordinals 10 2023-12-19T09:57:31.000Z [brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 2362 21000000.00000 36163208.01871 NaN 2024-01-08T03:12:00.000Z 1.72206 2422513.11338 12.46330 -4.15678 -11.45304 -19.23347 -45.49296 -45.49296 -45.49296 0.00000 0.00000 36163208.02000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin edc052335f914ee47a758cff988494fbb569d820e66ac8... 2024-01-08 08:44:16.872705
2362 22949 Camelot Token GRAIL camelot-token 81 2022-12-12T04:13:23.000Z [arbitrum-ecosytem, camelot-launchpad] NaN 0.00000 73506 False NaN 2363 17835.05055 31720821.92317 NaN 2024-01-08T03:12:00.000Z 1778.56642 2400159.87096 -37.76810 -2.29845 -2.51521 4.94583 11.05177 39.16072 137.21240 0.00000 0.00000 130735302.93000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 2024-01-08 08:44:16.872705
2363 28608 BitStable BSSB bitstable 17 2023-12-06T13:37:37.000Z [bitcoin-ecosystem, brc-20, inscriptions] 12396873.00000 0.00000 12396873.28385 False NaN 2364 12396873.28385 29972376.35114 NaN 2024-01-08T03:11:00.000Z 2.41774 2371045.18729 -15.42130 -4.22788 0.49446 -37.38909 29.65187 16.76960 16.76960 0.00000 0.00000 29972375.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f 2024-01-08 08:44:16.872705
2364 16868 Shadow Token SHDW genesysgo-shadow 26 2022-01-05T07:07:33.000Z [distributed-computing, storage, solana-ecosys... 200000000.00000 0.00000 169060601.15000 False NaN 2365 158358154.34828 185477855.86382 NaN 2024-01-08T03:11:00.000Z 1.17126 2351049.28721 17.13190 -0.25737 0.45752 -7.58075 47.57393 1016.27442 1265.27839 0.00000 0.00000 234251095.72000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y 2024-01-08 08:44:16.872705
2365 8549 Polkacity POLC polkacity 52 2021-02-22T00:00:00.000Z [collectibles-nfts, entertainment, polkadot, m... 250000000.00000 0.00000 0 False NaN 2366 8707014.00000 112982.01349 NaN 2024-01-08T03:12:00.000Z 0.01298 2348904.95525 -43.68540 -0.54833 -4.35347 -9.50708 -15.63394 -7.71502 168.33388 0.00000 0.00000 3243994.25000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 2024-01-08 08:44:16.872705
2366 28049 Tipcoin TIP tipcoineth 23 2023-09-19T04:09:58.000Z [communications-social-media, social-token] 10000000000.00000 0.00000 10000000000 False NaN 2367 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00027 2273041.23792 50.35560 2.30511 6.13614 -4.95404 -37.78917 -61.16366 29.97456 0.00000 0.00000 2708938.88000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0176b898e92e814c06cc379e508ceb571f70bd40 2024-01-08 08:44:16.872705
2367 9263 Unizen ZCX unizen 26 2021-04-16T00:00:00.000Z [exnetwork-capital-portfolio, dwf-labs-portfolio] 1000000000.00000 0.00000 999979977 False NaN 2368 589695815.00000 66088536.68040 NaN 2024-01-08T03:12:00.000Z 0.11207 2272353.07031 -43.48300 -2.18782 0.33228 3.32876 12.95582 102.43347 81.42033 0.00000 0.00000 112072249.79000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc52c326331e9ce41f04484d3b5e5648158028804 2024-01-08 08:44:16.872705
2368 28880 xPET tech BPET BPET bpet 11 2023-12-29T11:46:31.000Z [gaming, play-to-earn, arbitrum-ecosytem] NaN 0.00000 37273429 False NaN 2370 8049427.00000 4203006.86198 NaN 2024-01-08T03:12:00.000Z 0.52215 2201948.23505 82.65370 -4.84263 5.19528 -18.30011 -58.62394 -58.62394 -58.62394 0.00000 0.00000 19462314.26000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x6dAF586B7370B14163171544fca24AbcC0862ac5 2024-01-08 08:44:16.872705
2369 28106 zkSwap Finance ZF zkswap-finance 26 2023-09-20T17:42:26.000Z [decentralized-exchange-dex-token, defi, dao, ... NaN 0.00000 422326358.18431 False NaN 2369 247982564.33146 8577183.63703 NaN 2024-01-08T03:12:00.000Z 0.03459 2204516.01954 5.12410 -3.44970 -8.79923 -4.81732 206.28292 2917.45264 8222.06871 0.00000 0.00000 14607360.56000 NaN 2024-01-08T03:12:00.000Z 24091.00000 zkSync Era TBD zksync 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a 2024-01-08 08:44:16.872705
2370 28335 Prisma Finance PRISMA prisma-finance 19 2023-11-01T14:13:47.000Z [dwf-labs-portfolio] 300000000.00000 0.00000 300000000 False NaN 2371 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.04011 2146038.28936 95.93770 -0.66183 -4.55705 -14.51129 -15.13930 13.05543 -80.61249 0.00000 0.00000 312033486.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdA47862a83dac0c112BA89c6abC2159b95afd71C 2024-01-08 08:44:16.872705
2371 15024 Angle Protocol AGEUR angle-protocol 114 2021-11-23T03:53:16.000Z [stablecoin, arbitrum-ecosytem] NaN 0.00000 27055701 False NaN 2372 27055701.00000 29586757.80156 NaN 2024-01-08T03:11:00.000Z 1.09355 2128155.46342 17.83780 -0.04047 -0.13076 -0.84011 1.42434 1.94681 3.53934 0.00000 0.00000 29586757.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 2024-01-08 08:44:16.872705
2372 23000 TrueCNH TCNH truecnh 1 2023-03-01T08:56:26.000Z [] NaN 0.00000 0 False NaN 2374 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.12957 2115006.07945 -49.79240 0.05124 -0.08380 -0.01305 1.03957 -0.81832 4.06254 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TBqsNXUtqaLptVK8AYvdPPctpqd8oBYWUC 2024-01-08 08:44:16.872705
2373 13813 ENTERBUTTON ENTC enterbutton 7 2021-11-03T02:20:19.000Z [] 923000000.00000 0.00000 923000000 False NaN 2373 53000000.00000 8194645.77593 NaN 2024-01-08T03:12:00.000Z 0.15462 2121779.11583 -36.01000 -1.91964 -7.96084 -11.95816 -14.93352 -16.05130 -17.33722 0.00000 0.00000 142710529.27000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3ecab35b64345bfc472477a653e4a3abe70532d9 2024-01-08 08:44:16.872705
2374 12225 TryHards TRY tryhards 290 2021-09-30T19:11:51.000Z [gaming, polygon-ecosystem, play-to-earn] 200000000.00000 0.00000 200000000 False NaN 2375 157980175.00000 5108055.52115 NaN 2024-01-08T03:11:00.000Z 0.03233 2097431.34179 -26.31210 0.17704 -1.02526 1315.05593 787.12278 1362.58991 1637.29261 0.00000 0.00000 6466704.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x75d107de2217ffe2cd574a1b3297c70c8fafd159 2024-01-08 08:44:16.872705
2375 28853 Jupiter Perps LP JLP jupiter-perps-lp 12 2023-12-26T23:55:42.000Z [dex, solana-ecosystem] NaN 0.00000 14012242 False NaN 2376 14012242.00000 25081703.59586 NaN 2024-01-08T03:12:00.000Z 1.78999 2093103.73534 -7.68870 -0.14697 -0.01470 1.01120 1.32066 1.32066 1.32066 0.00000 0.00000 25081703.60000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 2024-01-08 08:44:16.872705
2376 27621 Wrapped Neon EVM WNEON wrapped-neon 13 2023-07-18T03:44:03.000Z [] NaN 0.00000 171869.19000 False NaN 2377 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.55702 2057565.56086 -60.56500 1.41780 -2.20772 -2.91889 351.23538 778.97285 3085.50487 0.00000 0.00000 439472.13000 NaN 2024-01-08T03:11:00.000Z 23015.00000 Neon EVM NEON neon 0x202c35e517fa803b537565c40f0a6965d7204609 2024-01-08 08:44:16.872705
2377 28396 RepubliK RPK republik 8 2023-11-13T10:09:11.000Z [ethereum-ecosystem] NaN 0.00000 3000000000 False NaN 2378 200000000.00000 6463111.27582 NaN 2024-01-08T03:11:00.000Z 0.03232 2045838.30405 -50.23020 -1.81929 -5.02981 -19.74430 -18.37448 -59.59055 -59.59055 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 2024-01-08 08:44:16.872705
2378 28094 Prisma mkUSD MKUSD prisma-mkusd 22 2023-09-20T17:40:27.000Z [] NaN 0.00000 0 False NaN 2379 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99170 2034248.71225 199.76140 -0.02311 -0.15058 -0.00285 -0.50063 -0.00209 -0.52186 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 2024-01-08 08:44:16.872705
2379 16057 Galactic Quadrant GQ outer-ring-mmo-gq 60 2021-12-15T02:13:21.000Z [gaming, metaverse, play-to-earn, kommunitas-l... 10000000000.00000 0.00000 4109627645.74400 False NaN 2380 4325812709.00000 10018118.21757 NaN 2024-01-08T03:11:00.000Z 0.00232 2029935.91483 -28.68140 -0.14250 1.73821 10.38764 -17.66060 -25.87465 36.07864 0.00000 0.00000 23158927.33000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF700D4c708C2be1463E355F337603183D20E0808 2024-01-08 08:44:16.872705
2380 24935 Guacamole GUAC guac 43 2023-05-04T20:48:45.000Z [memes] 99000000000000.00000 0.00000 98999324822893.35938 False NaN 2383 98999324822893.35938 19040160.35655 NaN 2024-01-08T03:12:00.000Z 0.00000 2009415.66118 16.60640 -3.13050 -4.68825 -27.86917 -67.67792 531.29057 984.85265 0.00000 0.00000 19040290.21000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR 2024-01-08 08:44:16.872705
2381 11500 Biconomy Exchange Token BIT biconomy-token 17 2021-08-30T19:48:26.000Z [centralized-exchange] 1000000000000.00000 0.00000 664316819881.93994 False NaN 2381 311268077952.89001 1823791.29354 NaN 2024-01-08T03:12:00.000Z 0.00001 2021094.17276 -0.62330 0.36861 3.83042 19.01517 5.95530 73.42985 61.82337 0.00000 0.00000 5859230.11000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc864019047b864b6ab609a968ae2725dfaee808a 2024-01-08 08:44:16.872705
2382 19550 USDH USDH usdh 49 2022-04-14T19:31:51.000Z [stablecoin, usd-stablecoin] 0.00000 0.00000 8496273.43000 False NaN 2382 10145986.00000 9830941.85163 NaN 2024-01-08T03:12:00.000Z 0.96895 2011093.78397 86.28960 -0.25384 4.08692 1.35781 -3.05440 -3.18991 -2.92056 0.00000 0.00000 8232454.69000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2383 20546 REV3AL REV3L rev3al 10 2022-06-10T09:38:22.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2384 192947340.00000 2684415.83690 NaN 2024-01-08T03:12:00.000Z 0.01391 1948719.90468 0.95200 -0.63044 -0.73367 6.20859 -8.13038 133.91587 330.42806 0.00000 0.00000 13912686.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x30B5E345C79255101B8af22a19805A6fb96DdEBb 2024-01-08 08:44:16.872705
2384 27663 wstUSDT WSTUSDT wstusdt 2 2023-08-04T03:22:10.000Z [] 213846225.00000 0.00000 213846225 False NaN 2385 213846225.00000 218369623.47815 NaN 2024-01-08T03:12:00.000Z 1.02115 1929221.44822 -1.45180 0.27036 0.18897 4.38057 1.07151 0.65966 1.41936 0.00000 0.00000 218369623.48000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq 2024-01-08 08:44:16.872705
2385 28836 Kimbo KIMBO kimbo 19 2023-12-25T04:51:45.000Z [memes, avalanche-ecosystem] 69420000000.00000 0.00000 69420000000 False NaN 2386 69420000000.00000 7877073.25432 NaN 2024-01-08T03:12:00.000Z 0.00011 1911659.90605 -27.33330 -3.34489 -14.90501 -60.79744 101.65364 101.65364 101.65364 0.00000 0.00000 7877073.25000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 2024-01-08 08:44:16.872705
2386 27593 Benji Bananas BENJI benji-bananas 8 2023-07-17T06:37:37.000Z [binance-smart-chain, animoca-brands-portfolio] 2060000000.00000 0.00000 2060000000 False NaN 2387 180407399.00000 944163.61648 NaN 2024-01-08T03:11:00.000Z 0.00523 1887160.17147 -56.38470 -0.12221 4.37274 -10.96735 -30.74590 1.19707 82.34194 0.00000 0.00000 10781027.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xCA5b0AE1d104030a9B8F879523508EFd86c14483 2024-01-08 08:44:16.872705
2387 23528 Wrapped TAO WTAO wrapped-tao 9 2023-02-15T20:20:38.000Z [] 21000000.00000 0.00000 51400 False NaN 2388 51400.00000 10879826.26891 NaN 2024-01-08T03:11:00.000Z 211.66977 1881811.32067 124.92830 -2.03873 -11.18565 -21.39086 -39.42705 40.69557 329.77236 0.00000 0.00000 4445065207.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 2024-01-08 08:44:16.872705
2388 12297 Lido Staked SOL stSOL lido-for-solana 49 2021-10-04T14:43:37.000Z [solana-ecosystem, liquid-staking-derivatives] 511616946.00000 0.00000 1030696.85000 False NaN 2389 1030696.85000 104738739.91254 NaN 2024-01-08T03:12:00.000Z 101.61935 1856571.50048 -10.90120 -3.76190 -5.71836 -15.07402 20.01101 103.90928 305.95738 0.00000 0.00000 51990179500.35000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj 2024-01-08 08:44:16.872705
2389 28566 SEX Odyssey SEX sex-one 4 2023-12-01T12:13:18.000Z [memes] 1.00000 0.00000 1 False NaN 2390 1.00000 21101421.51674 NaN 2024-01-08T03:11:00.000Z 21101421.51674 1842037.56329 5.56100 -2.32162 0.38800 -59.56650 -89.80276 -87.30671 -87.30671 0.00000 0.00000 21101421.52000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D 2024-01-08 08:44:16.872705
2390 13702 STEMX STEMX stemx 11 2021-11-01T13:02:37.000Z [sports] 100000000.00000 0.00000 100000000 False NaN 2391 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00402 1836883.02405 23.05940 0.16721 7.85715 5.51468 11.36041 38.31234 90.17037 0.00000 0.00000 402119.21000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x26734add0650719ea29087fe5cc0aab81b4f237d 2024-01-08 08:44:16.872705
2391 7705 ANIVERSE ANV aniverse 7 2020-11-17T00:00:00.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 2392 287132088.00000 3350463.57113 NaN 2024-01-08T03:11:00.000Z 0.01167 1812417.38872 16.59160 -0.57946 -5.67127 -20.16081 -14.90198 -21.80903 -10.01290 0.00000 0.00000 35006156.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3D382228C54736d831FAC2748F4734D9177c7332 2024-01-08 08:44:16.872705
2392 24502 Wojak WOJAK wojak 53 2023-04-18T06:44:21.000Z [memes] 69420000000.00000 0.00000 69420000000 False NaN 2394 69420000000.00000 15903094.86067 NaN 2024-01-08T03:11:00.000Z 0.00023 1772401.52744 6.59840 -2.82494 -11.86755 -23.10261 -6.77020 61.43132 208.48626 0.00000 0.00000 15903094.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5026F006B85729a8b14553FAE6af249aD16c9aaB 2024-01-08 08:44:16.872705
2393 5275 Paycoin PCI payprotocol 12 2020-03-05T00:00:00.000Z [] 1900000000.00000 0.00000 1900000000 False NaN 2393 251521338.00000 25945939.68564 NaN 2024-01-08T03:12:00.000Z 0.10316 1777772.58892 -49.09870 2.15679 4.62595 -6.98827 4.47318 205.79146 193.18933 0.00000 0.00000 195996434.32000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2394 28654 UPCX UPC upcx 1 2023-12-11T04:27:33.000Z [payments] 780000000.00000 0.00000 780000000 False NaN 2395 393110.00000 863860.55764 NaN 2024-01-08T03:11:00.000Z 2.19750 1747212.33703 -29.73780 0.47794 -1.24101 -7.13087 101.18993 101.18993 101.18993 0.00000 0.00000 1714052644.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x487d62468282Bd04ddf976631C23128A425555EE 2024-01-08 08:44:16.872705
2395 21763 Tether Avalanche Bridged USDT.e tether-avalanche-bridged 183 2015-02-25T00:00:00.000Z [] NaN 0.00000 0 False NaN 2396 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00079 1724737.36731 -3.36910 0.07480 0.05979 0.18027 -0.39155 0.12556 0.13319 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xc7198437980c041c805a1edcba50c1ce5db95118 2024-01-08 08:44:16.872705
2396 28855 ALITA ALITA alita 2 2023-12-27T04:00:22.000Z [memes] 77777777777.00000 0.00000 77777777777 False NaN 2397 69999990000.00000 12016116.96029 NaN 2024-01-08T03:12:00.000Z 0.00017 1679428.76794 -10.25840 -0.50458 -0.21322 -3.52279 34.69131 34.69131 34.69131 0.00000 0.00000 13351242.97000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x33679898CEb9DC930024dE84E7339d403191d8f6 2024-01-08 08:44:16.872705
2397 24437 Rock Dao ROCK rock-dao 3 2023-04-13T12:08:17.000Z [] 5973780169.00000 0.00000 5973780169 False NaN 2398 4573780169.00000 1185219.39817 NaN 2024-01-08T03:11:00.000Z 0.00026 1666580.91371 -55.88750 -0.16621 2.16276 -10.11745 -3.54470 -10.25501 4.58462 0.00000 0.00000 1548006.22000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc 2024-01-08 08:44:16.872705
2398 26675 Flappymoonbird FMB flappymoonbird 3 2023-06-05T11:18:30.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2399 51000000.00000 1135021.50821 NaN 2024-01-08T03:12:00.000Z 0.02226 1624155.65565 7.30940 0.91581 0.72915 -7.52948 84.48594 84.02609 33.89484 0.00000 0.00000 22255323.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad 2024-01-08 08:44:16.872705
2399 7336 Index Cooperative INDEX index-cooperative 26 2020-10-08T00:00:00.000Z [defi, dao, governance, defiance-capital-portf... 10000000.00000 0.00000 10000000 False NaN 2400 NaN NaN NaN 2024-01-08T03:12:00.000Z 3.26259 1588488.57094 -12.82120 -1.39814 -5.01677 -5.50327 75.41972 175.48787 265.50687 0.00000 0.00000 32625906.28000 62726017.16226 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0954906da0Bf32d5479e25f46056d22f08464cab 2024-01-08 08:44:16.872705
2400 21709 Metababy BABY metababy 3 2022-09-05T12:52:04.000Z [] NaN 0.00000 1000000000 False NaN 2402 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00159 1580130.83726 -47.90120 0.30208 -7.84591 -15.27705 -20.61933 -29.47310 -30.92608 0.00000 0.00000 1587818.21000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1ccf27211e8bf052f6255329ed641b4e94e80603 2024-01-08 08:44:16.872705
2401 21074 XT Stablecoin XTUSD XTUSD xtusd 21 2022-07-18T09:47:29.000Z [] 32800030.00000 0.00000 32800030 False NaN 2401 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00066 1583982.90036 32.56650 0.01020 0.00660 0.04429 0.01207 0.00508 0.01674 0.00000 0.00000 32821691.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2402 21686 Stride Staked Atom STATOM stride-staked-atom 10 2022-09-04T08:12:53.000Z [] NaN 0.00000 0 False NaN 2403 NaN NaN NaN 2024-01-08T03:12:00.000Z 11.70081 1545212.58433 -7.39500 0.30454 -3.62743 -11.95515 -14.60938 -14.60938 -14.60938 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C49297... 2024-01-08 08:44:16.872705
2403 28693 Zetrix ZETRIX zetrix 3 2023-12-14T06:20:32.000Z [] 2110067061.00000 0.00000 1115994252 False NaN 2404 73847039.66859 813803770.96950 NaN 2024-01-08T03:12:00.000Z 11.02013 1516722.60398 555.68320 -0.04632 -0.18117 7.13900 7.60663 7.60663 7.60663 0.00000 0.00000 23253207426.41000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2404 13678 Picasso PICA picasso 5 2021-11-01T10:53:22.000Z [] NaN 0.00000 10000000000 False NaN 2405 4665359755.96716 82353244.00127 NaN 2024-01-08T03:12:00.000Z 0.01765 1515967.53005 -61.93830 -6.60309 -14.15149 24.78272 997.45366 1126.77653 1126.77653 0.00000 0.00000 176520672.16000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34... 2024-01-08 08:44:16.872705
2405 28340 SMART SMART smart-blockchain 3 2023-11-02T18:14:25.000Z [dpos, smart-contracts] 9000010200000.00000 0.00000 9000010200000 False NaN 2406 9000010200000.00000 46145215429.17528 NaN 2024-01-08T03:11:00.000Z 0.00513 1491673.27079 -40.72020 -3.71812 -5.36198 122.12135 72.65014 -42.43563 -45.70501 0.00000 0.00000 46145215429.18000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2406 28928 HEX (PulseChain) HEX hex-pulsechain 78 2024-01-03T06:14:42.000Z [] NaN 0.00000 588023679624 False NaN 2407 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00814 1483433.51981 22.91620 0.16947 9.39607 -11.12792 -11.12792 -11.12792 -11.12792 0.00000 0.00000 4785419195.65000 NaN 2024-01-08T03:12:00.000Z 11145.00000 PulseChain PLS pulsechain 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 2024-01-08 08:44:16.872705
2407 13268 Chainflip FLIP chainflip 22 2021-10-26T08:09:54.000Z [decentralized-exchange-dex-token, ethereum-ec... NaN 0.00000 90000000 True NaN 2408 17258935.00000 84483695.21533 NaN 2024-01-08T03:11:00.000Z 4.89507 1475827.05525 -34.43010 -1.07246 -5.92756 3.92457 -22.19507 108.77534 108.77534 0.00000 0.00000 440556301.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x826180541412D574cf1336d22c0C0a287822678A 2024-01-08 08:44:16.872705
2408 18126 Probinex PBX probinex 11 2022-02-16T05:58:03.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2410 278835599.45000 38988084.52015 NaN 2024-01-08T03:11:00.000Z 0.13982 1471317.52580 17.39410 1.86720 -9.03847 -11.62347 -25.70835 -38.11321 -22.84547 0.00000 0.00000 139824629.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa177bdd433aea3702beb46652adcfc64248d4ab3 2024-01-08 08:44:16.872705
2409 23464 ReserveBlock RBX reserveblock 5 2023-02-10T06:25:19.000Z [] 372000000.00000 0.00000 121195171 False NaN 2409 94586010.07000 13439366.66453 NaN 2024-01-08T03:11:00.000Z 0.14209 1474229.24360 17.82600 -1.44316 -6.85266 411.43596 2103.41839 3101.49081 2213.60126 0.00000 0.00000 52856066.09000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2410 28808 Solana Shib SSHIB solana-shib 5 2023-12-22T04:41:07.000Z [solana-ecosystem] 93673126785781.00000 0.00000 93673126785781 False NaN 2411 93673126785781.00000 5717265.24189 NaN 2024-01-08T03:12:00.000Z 0.00000 1459760.16272 61.30610 -7.61040 8.58711 14.83437 691.98439 691.98439 691.98439 0.00000 0.00000 5717265.24000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA 2024-01-08 08:44:16.872705
2411 20475 ZEDXION USDZ usdz 9 2022-06-06T15:25:17.000Z [stablecoin] 87000000000.00000 0.00000 87000000000 False NaN 2412 755558137.00000 754593315.25034 NaN 2024-01-08T03:11:00.000Z 0.99872 1448967.40885 -6.83240 0.05550 0.02688 0.10158 0.00950 0.01914 0.05837 0.00000 0.00000 86888903992.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 2024-01-08 08:44:16.872705
2412 28067 Vara Network VARA vara-network 1 2023-09-21T17:22:55.000Z [] NaN 0.00000 9999999987 False NaN 2413 480292872.00000 37467646.94472 NaN 2024-01-08T03:12:00.000Z 0.07801 1424173.21046 -58.09750 1.08851 -17.47593 -1.42785 -36.47911 48.56218 -20.60859 0.00000 0.00000 780099998.99000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2413 18998 Banana BANANA banana-cyberkongz 8 2022-03-23T07:12:16.000Z [collectibles-nfts] NaN 0.00000 4347932 False NaN 2415 4347932.00000 35919579.81075 NaN 2024-01-08T03:11:00.000Z 8.26130 1427539.48624 -60.31940 0.42589 0.40597 1205.29795 1355.95703 4378.16255 5491.70727 0.00000 0.00000 35919579.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x94e496474f1725f1c1824cb5bdb92d7691a4f03a 2024-01-08 08:44:16.872705
2414 28694 go fu*k yourself. GFY go-fu-k-yourself 6 2023-12-12T18:00:14.000Z [memes] 690000000000.00000 0.00000 682021347140 False NaN 2414 681226855745.00000 2038401.62843 NaN 2024-01-08T03:12:00.000Z 0.00000 1430291.40189 -13.95250 -11.81301 -18.08999 74.55748 -19.92796 -19.92796 -19.92796 0.00000 0.00000 2064653.08000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b 2024-01-08 08:44:16.872705
2415 25045 VMPX (Ordinals) VMPX vmpx 24 2023-05-08T08:37:35.000Z [bitcoin-ecosystem, brc-20, inscriptions] 108624000.00000 0.00000 108624000 False NaN 2416 108624000.00000 4969374.74255 NaN 2024-01-08T03:12:00.000Z 0.04575 1421532.94573 -2.28230 -3.44037 -4.13895 -21.99922 -32.97470 -9.51706 52.60295 0.00000 0.00000 4969374.74000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin beafe671f13b86300454d787d31e2918442d396225098a... 2024-01-08 08:44:16.872705
2416 17203 Deesse LOVE deesse 6 2022-01-12T17:26:30.000Z [] NaN 0.00000 20000000000 False NaN 2417 8500000000.00000 8596710.50856 NaN 2024-01-08T03:11:00.000Z 0.00101 1414824.92932 -61.77380 -0.49773 -13.97831 -31.91981 -59.99945 -20.40911 180.34616 0.00000 0.00000 20227554.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB2021671E5a8C8695e017EbBab41999c3DCCFC7a 2024-01-08 08:44:16.872705
2417 6113 BlackPearl Token BPLC blackpearl-chain 2 2020-08-03T00:00:00.000Z [decentralized-exchange-dex-token] 64000000000.00000 0.00000 0 False NaN 2418 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 1411162.12688 -88.60280 0.00800 3.61921 -7.46531 309.66880 83.04227 -2.21578 0.00000 0.00000 5507.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x426fc8be95573230f6e6bc4af91873f0c67b21b4 2024-01-08 08:44:16.872705
2418 20435 Velodrome Finance VELO velodrome-finance 115 2022-06-02T20:23:25.000Z [optimism-ecosystem] 400000000.00000 0.00000 400000000 False NaN 2421 141000000.00000 7455425.30349 NaN 2024-01-08T03:11:00.000Z 0.05288 1401362.74895 3.86060 -1.48339 -8.23016 -18.08482 -4.50210 1.33751 49.63387 0.00000 0.00000 21150142.70000 NaN 2024-01-08T03:11:00.000Z 11840.00000 Optimism OP optimism-ethereum 0x9560e827af36c94d2ac33a39bce1fe78631088db 2024-01-08 08:44:16.872705
2419 17589 Animal Concerts ANML animal-concerts 30 2022-01-24T08:02:12.000Z [marketplace, medium-of-exchange, vr-ar, colle... 12500000000.00000 0.00000 12500000000 False NaN 2420 225000000.00000 161138.90032 NaN 2024-01-08T03:12:00.000Z 0.00072 1403539.47023 -14.92090 0.89719 -20.51313 145.52917 149.05981 291.41721 438.39991 0.00000 0.00000 8952161.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x38b0e3a59183814957d83df2a97492aed1f003e2 2024-01-08 08:44:16.872705
2420 28458 Autonolas OLAS autonolas 21 2023-11-20T07:59:53.000Z [] NaN 0.00000 536256363.04000 False NaN 2419 47610112.88000 283453513.89322 NaN 2024-01-08T03:11:00.000Z 5.95364 1406478.46819 -50.30660 -0.45971 -5.13562 -0.97914 18.44353 157.31663 157.31663 0.00000 0.00000 3192677800.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 2024-01-08 08:44:16.872705
2421 28387 Grok GROK grok-token 4 2023-11-13T02:31:45.000Z [generative-ai] 10000000000000.00000 0.00000 10000000000000 False NaN 2422 10000000000000.00000 524237.03979 NaN 2024-01-08T03:11:00.000Z 0.00000 1383233.05605 -12.62550 -2.39587 -3.62870 -23.95587 77.79070 -25.08031 -25.08031 0.00000 0.00000 524237.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2e53414853f058A9BC14E052431008483bD85B4c 2024-01-08 08:44:16.872705
2422 13740 SIGN SIGN signin 2 2021-11-02T04:25:04.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2424 118449022.00000 1410033.41379 NaN 2024-01-08T03:12:00.000Z 0.01190 1377124.93817 -55.79410 1.08200 2.00813 -17.20874 -25.11008 116.96670 18.74567 0.00000 0.00000 11904137.24000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb06B8186cc008A79FD6722B1eefad07c14E97dA0 2024-01-08 08:44:16.872705
2423 24892 TENET TENET tenet-protocol 25 2023-05-23T12:08:26.000Z [defi, liquid-staking-derivatives] 1200000000.00000 0.00000 1200000000 False NaN 2423 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.08919 1380800.73952 -3.85510 -0.55789 -0.02994 -15.76715 -32.13078 -2.03870 -18.06303 0.00000 0.00000 107031113.24000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2424 20850 Trivians TRIVIA trivians 15 2022-07-02T23:08:45.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2425 114767397.00000 329051.16433 NaN 2024-01-08T03:12:00.000Z 0.00287 1373857.90477 938.90980 -6.78876 303.77565 442.92641 296.52032 377.15136 298.13622 0.00000 0.00000 2867113.60000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 2024-01-08 08:44:16.872705
2425 16093 Bitkub Coin KUB bitkub-coin 11 2021-12-15T10:23:05.000Z [] 1000000000.00000 0.00000 110000000 False NaN 2426 88750000.00000 172078406.66305 NaN 2024-01-08T03:11:00.000Z 1.93891 1364904.28442 94.86290 -1.30687 -2.25073 -6.17138 1.23231 41.43085 105.79875 0.00000 0.00000 1938911624.37000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2426 20286 XANA XETA xana 26 2022-05-25T07:48:40.000Z [ai-big-data] 5000000000.00000 0.00000 125000000 False NaN 2427 125000000.00000 1441643.47519 NaN 2024-01-08T03:11:00.000Z 0.01153 1342746.06557 0.84870 -1.00102 -14.74839 -26.75233 -24.83224 21.52130 63.38145 0.00000 0.00000 57665739.01000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x31c994AC062C1970C086260Bc61babB708643fAc 2024-01-08 08:44:16.872705
2427 25208 trac (Ordinals) TRAC trac 11 2023-05-20T07:15:35.000Z [collectibles-nfts, bitcoin-ecosystem, brc-20,... 21000000.00000 0.00000 21000000 False NaN 2428 21000000.00000 96045736.54951 NaN 2024-01-08T03:11:00.000Z 4.57361 1333324.09793 28.99450 -0.37056 -1.97252 -7.39620 8.81233 380.32681 1194.98253 0.00000 0.00000 96045736.55000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin b006d8e232bdd01e656c40bdbec83bb38413a8af3a5857... 2024-01-08 08:44:16.872705
2428 7619 Bitcoiva BCA bitcoiva 10 2020-11-09T00:00:00.000Z [ethereum-ecosystem] 21000000.00000 0.00000 21000000 False NaN 2429 16045770.00000 146976718.22760 NaN 2024-01-08T03:12:00.000Z 9.15984 1317989.94317 14.17950 -1.82059 -7.64189 -15.80647 -14.20167 4.25751 34.72156 0.00000 0.00000 192356682.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2429 25512 RefundCoin RFD refund 37 2023-05-21T12:22:48.000Z [memes] 1000000000000.00000 0.00000 1000000000000 False NaN 2431 1000000000000.00000 6106612.06955 NaN 2024-01-08T03:11:00.000Z 0.00001 1260408.08259 -2.38130 -1.31170 -4.02606 -29.13204 11.54591 49.75037 132.46331 0.00000 0.00000 6106612.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 2024-01-08 08:44:16.872705
2430 10240 Wrapped Fantom WFTM wrapped-fantom 1614 2021-06-02T00:00:00.000Z [] NaN 0.00000 0 False NaN 2430 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.36227 1262052.22656 -12.29390 -3.93058 -9.66410 -24.33314 -5.90231 31.32432 98.28117 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83 2024-01-08 08:44:16.872705
2431 16690 ABEY ABEY abeychain 2 2021-12-30T15:39:51.000Z [] 1159996027.00000 0.00000 1159996027 False NaN 2432 1149996027.00000 494123855.95312 NaN 2024-01-08T03:12:00.000Z 0.42967 1241262.07034 6.01730 -0.61816 -3.43610 -5.30644 -7.82137 9.57846 -10.60430 0.00000 0.00000 498420599.98000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2432 27805 SwissCheese SWCH swisscheese 10 2023-08-10T07:21:43.000Z [polygon-ecosystem] 120000000.00000 0.00000 120000000 False NaN 2433 12200932.00000 7598170.70909 NaN 2024-01-08T03:12:00.000Z 0.62275 1238693.24072 -2.52600 -0.25030 -8.15033 -18.32613 -33.08497 15.03391 166.24684 0.00000 0.00000 74730396.42000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 2024-01-08 08:44:16.872705
2433 8886 USDP Stablecoin USDP usdp 38 2021-03-19T00:00:00.000Z [stablecoin, yield-farming, usd-stablecoin] 106388842.00000 0.00000 106388841 False NaN 2434 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00084 1227409.80024 52.95750 -0.02876 -0.01212 0.06313 0.05606 -0.29724 0.10928 0.00000 0.00000 106478261.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1456688345527bE1f37E9e627DA0837D6f08C925 2024-01-08 08:44:16.872705
2434 24282 Libra Incentix LIXX libra-incentix 5 2023-04-07T04:26:23.000Z [] 15000000000.00000 0.00000 15000000000 False NaN 2435 5000000000.00000 5252789.78699 NaN 2024-01-08T03:11:00.000Z 0.00105 1216494.35848 37.23730 -0.73360 0.34118 2.81489 -8.38641 -42.57772 -40.56816 0.00000 0.00000 15758369.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x16530b5C105fcB7c50BC84A039a0a4ed806a5124 2024-01-08 08:44:16.872705
2435 28408 Venus TUSD vTUSD venus-tusd 1 2020-12-11T00:00:00.000Z [] NaN 0.00000 0 False NaN 2436 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.02830 1214534.46945 8.96500 -0.06962 -0.20216 0.33810 0.96813 1.29220 1.29220 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBf762cd5991cA1DCdDaC9ae5C638F5B5Dc3Bee6E 2024-01-08 08:44:16.872705
2436 28514 MAGA TRUMP maga-trump 3 2023-11-27T12:21:43.000Z [memes] 100000000000000.00000 0.00000 100000000000000 False NaN 2437 3057920576042.00000 310063.93988 NaN 2024-01-08T03:11:00.000Z 0.00000 1206110.33831 59.39300 -0.35509 1.02046 -21.36457 61.51693 12.53847 12.53847 0.00000 0.00000 10139698.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4f4a556361B8B4869F97b8709ff47c1B057Ea13b 2024-01-08 08:44:16.872705
2437 19511 PDX Coin PDX pdx-coin 5 2022-04-13T16:30:48.000Z [] 500000000.00000 0.00000 500000000 False NaN 2440 1361702.00000 124457342.78245 NaN 2024-01-08T03:12:00.000Z 91.39837 1193455.32172 -1.23960 0.07247 -0.33900 5.24806 7.66162 28.49302 26.93076 0.00000 0.00000 45699184837.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 2024-01-08 08:44:16.872705
2438 20650 USD Coin (Wormhole) USDC(WormHole) usd-coin-wormhole-from-ethereum 44 2022-06-17T06:30:24.000Z [] NaN 0.00000 0 False NaN 2438 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00018 1199153.17357 -23.68010 0.01646 -0.00785 -0.26681 0.04411 0.05444 0.06519 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM 2024-01-08 08:44:16.872705
2439 9797 Avalaunch XAVA avalaunch 58 2021-05-14T00:00:00.000Z [launchpad, avalanche-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2439 14538635.00000 17583844.21170 NaN 2024-01-08T03:12:00.000Z 1.20946 1195893.42722 53.45550 -3.81971 -13.21754 -2.06639 -12.38181 422.78653 638.92206 0.00000 0.00000 120945633.56000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 2024-01-08 08:44:16.872705
2440 20427 QToken QTO lobstex-new 5 2022-06-02T05:19:58.000Z [] 100000000.00000 0.00000 100000000 False NaN 2441 66379045.00000 11291648.82749 NaN 2024-01-08T03:11:00.000Z 0.17011 1186986.59522 -45.37110 -0.00353 -3.39929 -6.58254 1.99850 79.00952 236.99689 0.00000 0.00000 17010863.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xea01906843ea8d910658a2c485ffce7c104ab2b6 2024-01-08 08:44:16.872705
2441 7645 WadzPay Token WTK wadzpay-token 15 2020-11-11T00:00:00.000Z [] 1000000000.00000 0.00000 250000000 False NaN 2442 500000000.00000 15621820.06627 NaN 2024-01-08T03:12:00.000Z 0.03124 1165670.92779 -23.48080 -0.24015 -5.19220 -10.53640 -14.64976 -39.80655 78.62652 0.00000 0.00000 31243640.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 2024-01-08 08:44:16.872705
2442 5445 LBK LBK lbk 2 2020-04-14T00:00:00.000Z [] 2000000000.00000 0.00000 233599288 False NaN 2443 222470451.41000 2228363.98750 NaN 2024-01-08T03:12:00.000Z 0.01002 1159560.86193 8.03570 0.32881 -1.54388 -16.88575 -25.73638 -12.36207 -15.04231 0.00000 0.00000 20032898.51000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 2024-01-08 08:44:16.872705
2443 28310 Prometheum Prodigy PMPY prometheum-prodigy 9 2023-10-29T15:40:43.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2444 789999900.00000 9523400.10030 NaN 2024-01-08T03:11:00.000Z 0.01205 1157556.72315 -9.35420 -0.38483 1.01145 -6.62584 -22.81617 248.03864 261.00522 0.00000 0.00000 12054938.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1123d17fcf93ed2b41440317503346a0fdfe3ed7 2024-01-08 08:44:16.872705
2444 28769 RDEX (Ordinals) RDEX rdex-ordinals 6 2023-12-20T05:10:19.000Z [brc-20, inscriptions] 100000000.00000 0.00000 100000000 False NaN 2445 100000000.00000 19865325.32087 NaN 2024-01-08T03:12:00.000Z 0.19865 1156981.77807 0.21090 -6.24931 -9.09531 -38.58325 -74.53207 -74.53207 -74.53207 0.00000 0.00000 19865325.32000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 79ddd895e48f5f250cfed1e9656e0eb9416d49711c7659... 2024-01-08 08:44:16.872705
2445 27537 Nova NOVA nova-ubi 5 2023-07-10T13:53:02.000Z [] 1000000000000000.00000 0.00000 9500000000000000 False NaN 2446 1000000000000000.00000 33487694.94742 NaN 2024-01-08T03:11:00.000Z 0.00000 1153255.63149 113.33830 -0.42989 178.38796 47384.87316 44576.19801 67552.30638 6448.92101 0.00000 0.00000 33487694.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd0b3a986fff305854a7238a8e099cce1ced01a3d 2024-01-08 08:44:16.872705
2446 23917 Vyvo Coin VSC vyvo-smart-chain 8 2023-10-06T08:34:52.000Z [] 20014165805.00000 0.00000 11033282119 False NaN 2447 1000000000.00000 55315460.57788 NaN 2024-01-08T03:12:00.000Z 0.05532 1128884.04437 69.42110 -1.10701 -5.39443 -3.97147 256.15341 348.14342 345.08268 0.00000 0.00000 1107092799.59000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcDf937995A55a9AB551D81b463AC0f7F02795368 2024-01-08 08:44:16.872705
2447 25179 Turbos Finance TURBOS turbos-finance 5 2023-05-15T16:41:55.000Z [dex, sui-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 2448 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00301 1119979.18337 -68.89590 -1.28782 -20.48814 23.88533 48.60360 147.27933 250.34792 0.00000 0.00000 30100114.19000 NaN 2024-01-08T03:11:00.000Z 20947.00000 Sui Network SUI sui 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e0... 2024-01-08 08:44:16.872705
2448 24957 Ethereum Gold ETHG ethereum-gold-token 1 2023-05-05T15:28:05.000Z [] 210700000.00000 0.00000 210700000 False NaN 2449 73706833.00000 9401414.02072 NaN 2024-01-08T03:12:00.000Z 0.12755 1117943.72177 -3.93150 -1.14909 -2.95680 -10.56243 -24.01213 -4.69820 -11.16530 0.00000 0.00000 26875092.22000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2449 23929 Rabbit RAB rabbit 9 2023-03-14T09:41:17.000Z [binance-chain, arbitrum-ecosytem] 100000000.00000 0.00000 100000000 False NaN 2450 64000000.00000 316058.11000 NaN 2024-01-08T03:12:00.000Z 0.00494 1106035.84161 -38.98860 -0.35387 -12.88622 -10.14181 32.93096 110.75663 100.94707 0.00000 0.00000 493840.80000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe 2024-01-08 08:44:16.872705
2450 28771 roup (Ordinals) ROUP roup-ordinals 6 2023-12-20T06:33:42.000Z [brc-20, inscriptions] 2100000000.00000 0.00000 2100000000 False NaN 2451 2100000000.00000 16140428.59936 NaN 2024-01-08T03:12:00.000Z 0.00769 1104046.85661 19.36800 1.03212 0.28829 -22.95905 -52.38590 -52.38590 -52.38590 0.00000 0.00000 16140428.60000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin c09d19b7702ff09becd1a5b1a6d6e68a2baf9f159d3caa... 2024-01-08 08:44:16.872705
2451 28484 csas (Ordinals) CSAS csas-ordinals 10 2023-11-21T10:28:59.000Z [bitcoin-ecosystem, brc-20, inscriptions] 1000000000.00000 0.00000 1000000000 False NaN 2452 1000000000.00000 27957513.17934 NaN 2024-01-08T03:11:00.000Z 0.02796 1100726.28332 -2.94110 -6.09137 -10.03617 -8.40752 236.50658 393.41254 393.41254 0.00000 0.00000 27957513.18000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 08fc8bc813521635dd1471917a8d4a91749573df5454ba... 2024-01-08 08:44:16.872705
2452 28492 Zephyr Protocol ZEPH zephyr-protocol 7 2023-11-24T08:48:36.000Z [defi] NaN 0.00000 2052290 False NaN 2453 2052290.00000 38064553.76778 NaN 2024-01-08T03:11:00.000Z 18.54736 1100182.03964 50.49220 -2.33471 -3.16453 11.16952 -30.68886 -58.75225 -58.75225 0.00000 0.00000 38064553.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2453 25047 Ben BEN ben 21 2023-05-08T09:11:23.000Z [] 420690000000000.00000 0.00000 420690000000000 False NaN 2454 420690000000000.00000 2605385042.24785 NaN 2024-01-08T03:12:00.000Z 0.00001 1088035.80337 8.36190 -0.99946 42.60988 26170.17138 29549.22068 26422.34951 23129.35217 0.00000 0.00000 2605385042.25000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e 2024-01-08 08:44:16.872705
2454 25125 IL CAPO OF CRYPTO CAPO il-capo-of-crypto 30 2023-05-09T16:00:09.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 2455 901163964.00000 894658.02087 NaN 2024-01-08T03:11:00.000Z 0.00099 1076412.58227 -48.73450 -1.07241 -4.39039 -18.69905 -58.45883 -39.78593 -34.52190 0.00000 0.00000 992780.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x922722e9ef614ec9a3e94b78496e92abfbb5a624 2024-01-08 08:44:16.872705
2455 12457 ZEDXION ZEDXION zedxion 18 2021-10-07T12:30:04.000Z [] 4756558137.00000 0.00000 4756558137 False NaN 2456 500000000.00000 84535323.00288 NaN 2024-01-08T03:12:00.000Z 0.16907 1075861.40476 -9.12730 -0.73147 -2.05881 -1.14430 0.42915 11.25384 29.22350 0.00000 0.00000 804194356.99000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c 2024-01-08 08:44:16.872705
2456 23410 Wrapped Conflux WCFX wrapped-conflux-network 11 2020-11-11T00:00:00.000Z [] NaN 0.00000 42887970.67000 False NaN 2457 42887970.67000 7346799.59383 NaN 2024-01-08T03:11:00.000Z 0.17130 1071318.68385 -4.31280 -1.36811 -14.78414 -11.94330 -12.85885 -4.61937 44.20289 0.00000 0.00000 7346799.59000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2457 18587 Serenity Shield SERSH serenity-shield 8 2022-03-07T02:55:00.000Z [binance-chain, solana-ecosystem] 100000000.00000 0.00000 0 False NaN 2458 1000000.00000 849977.73912 NaN 2024-01-08T03:12:00.000Z 0.84998 1057904.05227 197.53230 3.80280 41.00985 18.01196 0.71317 0.71317 0.71317 0.00000 0.00000 84997773.91000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa6D3D8698056cbb01785343B9cCeB205C7065f5F 2024-01-08 08:44:16.872705
2458 23922 Roko ROKO roko 9 2023-03-14T00:19:18.000Z [ai-big-data, generative-ai] 369369369369.00000 0.00000 369369369369 False NaN 2459 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 1050289.79305 815.94550 -11.70039 -9.24844 20.72382 -13.57788 121.07897 208.71333 0.00000 0.00000 17436360.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 2024-01-08 08:44:16.872705
2459 5999 XT.com Token XT xtcom-token 29 2020-08-01T00:00:00.000Z [] 100000000.00000 0.00000 0 False NaN 2460 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.11424 1048690.50470 32.77100 0.03509 -3.01634 -7.53079 -24.23924 -15.39281 12.23091 0.00000 0.00000 211423808.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4be10da47a07716af28ad199fbe020501bddd7af 2024-01-08 08:44:16.872705
2460 28500 Work X WORK work-x 10 2023-11-24T06:26:27.000Z [] 100000000.00000 0.00000 3176136 False NaN 2461 3176136.00000 1182911.05511 NaN 2024-01-08T03:11:00.000Z 0.37244 1037358.82064 -37.42030 -2.41655 -23.03027 -49.72071 -48.14442 -62.76573 -62.76573 0.00000 0.00000 37243715.48000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8888888837F84a7A82668E0320AC454f5945d0b9 2024-01-08 08:44:16.872705
2461 23104 Absolute Sync AST absolute-sync 3 2022-12-30T16:10:01.000Z [] 99999999.00000 0.00000 99999999 False NaN 2462 99999999.00000 32646694406.08802 NaN 2024-01-08T03:12:00.000Z 326.46695 1029374.99766 27.81900 -0.65995 -1.99740 -0.92741 12.68662 62.26046 91.02176 0.00000 0.00000 32646694406.09000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6 2024-01-08 08:44:16.872705
2462 28877 Fimarkcoin FMC fimarkcoin 4 2023-12-29T10:20:51.000Z [centralized-exchange] 128318618918.00000 0.00000 128318618918 False NaN 2463 25784869814.00000 15738821.85891 NaN 2024-01-08T03:12:00.000Z 0.00061 1028575.76482 -15.12190 0.96669 -0.09360 5.15998 6.30699 6.30699 6.30699 0.00000 0.00000 78324377.78000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 2024-01-08 08:44:16.872705
2463 19856 CatCoin CAT catcoin 8 2022-04-29T03:36:14.000Z [] NaN 0.00000 50000000000000000 False NaN 2464 20217106080209600.00000 1512915.38228 NaN 2024-01-08T03:12:00.000Z 0.00000 1006075.70098 -29.56280 -0.99311 -2.86131 -7.52708 2043.61549 3191.70686 3699.55127 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a 2024-01-08 08:44:16.872705
2464 28496 Friend3 F3 friend3 13 2023-11-24T03:44:46.000Z [communications-social-media, social-token] 1000000000.00000 0.00000 1000000000 False NaN 2465 56250000.00000 1739409.46960 NaN 2024-01-08T03:11:00.000Z 0.03092 998494.01034 0.77280 -3.13893 -12.99905 -14.39222 11.53500 -40.68541 -40.68541 0.00000 0.00000 30922835.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9e57e83ad79ac5312ba82940ba037ed30600e167 2024-01-08 08:44:16.872705
2465 8123 Australian Dollar Token AUDT australian-dollar-token 7 2020-12-28T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 2466 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.66857 996105.52202 39.10950 -0.09610 -0.33305 -1.67928 1.49886 3.99191 4.28537 0.00000 0.00000 668567738.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd7e0f80fb28233bdde0006c50568606a8feb964c 2024-01-08 08:44:16.872705
2466 19164 Altered State Token ASTO altered-state-token 19 2022-03-30T01:25:54.000Z [sports, ai-big-data, collectibles-nfts, gamin... 2384000000.00000 0.00000 2384000000 False NaN 2467 523082169.20000 25551539.93191 NaN 2024-01-08T03:11:00.000Z 0.04885 987618.22809 74.71710 -1.53588 -10.53206 43.13965 -0.40980 124.26355 229.67093 0.00000 0.00000 116453732.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x823556202e86763853b40e9cDE725f412e294689 2024-01-08 08:44:16.872705
2467 22421 BULL BTC CLUB BBC bull-btc-club 19 2022-10-27T06:26:19.000Z [] 2100000000.00000 0.00000 2100000000 False NaN 2468 2100000000.00000 1259496.75190 NaN 2024-01-08T03:11:00.000Z 0.00060 985924.91769 -57.43870 -1.25348 -18.59131 -21.82524 -63.26013 -83.79611 -90.99473 0.00000 0.00000 1259496.75000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1 2024-01-08 08:44:16.872705
2468 23949 Metaworld MWCC metaworldcc 2 2023-03-15T13:19:28.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2470 2000000000.00000 553353387.67215 NaN 2024-01-08T03:12:00.000Z 0.27668 981673.86633 -5.78010 0.18785 -1.21011 -25.73654 67.38278 1087.10310 113.27332 0.00000 0.00000 553353387.67000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt 2024-01-08 08:44:16.872705
2469 22368 KCAL KCAL kcal 8 2022-10-24T12:36:03.000Z [] 50000000.00000 0.00000 50000000 False NaN 2471 3900000.00000 617424.70437 NaN 2024-01-08T03:11:00.000Z 0.15831 980893.04461 83.26080 -0.67750 -8.29864 -10.70003 -1.95149 7.84697 4.87655 0.00000 0.00000 7915701.34000 NaN 2024-01-08T03:11:00.000Z 19778.00000 Step FITFI step-app 0x68b2dfc494362aae300f2c401019205d8960226b 2024-01-08 08:44:16.872705
2470 2878 DigiFinexToken DFT digifinextoken 2 2018-06-27T00:00:00.000Z [centralized-exchange] NaN 0.00000 2100000000 False NaN 2469 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01190 984514.05370 49.93830 -1.44211 -3.78139 -1.53124 4.00534 74.22948 73.38185 0.00000 0.00000 24993361.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a 2024-01-08 08:44:16.872705
2471 26215 WORLD ID WOID world-id-woid 8 2023-05-29T14:37:34.000Z [] 1000000000000.00000 0.00000 899657673219 False NaN 2472 899657673219.00000 3856611.54726 NaN 2024-01-08T03:11:00.000Z 0.00000 974210.46075 23.66510 -1.05566 -2.69751 -0.17520 81.44658 152.09063 249.85574 0.00000 0.00000 4286754.46000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8cE2f68F77540C7e12ad4B90428b8b6B7F26691A 2024-01-08 08:44:16.872705
2472 22133 NetZero NZERO nzero 1 2022-09-30T11:23:34.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2474 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00206 969516.34087 19.33490 -1.58194 -20.17015 -12.23283 145.20655 64.46957 97.88446 0.00000 0.00000 2058114.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa94fb437b8bacb591c6b828bef5a837afe542100 2024-01-08 08:44:16.872705
2473 15736 LUCA LUCA luca 14 2021-12-07T10:06:58.000Z [] NaN 0.00000 25656000 False NaN 2473 3613687.00000 5912557.87216 NaN 2024-01-08T03:12:00.000Z 1.63616 971073.68380 47.59600 3.44367 -6.87695 23.17738 135.83199 371.36143 221.62164 0.00000 0.00000 41977233.99000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 2024-01-08 08:44:16.872705
2474 24520 Love Hate Inu LHINU love-hate-inu 11 2023-05-19T09:41:55.000Z [] NaN 0.00000 100000000000 False NaN 2476 100000000000.00000 1217317.95741 NaN 2024-01-08T03:11:00.000Z 0.00001 957257.07512 -40.15330 -2.60437 -6.05630 -4.30274 -19.34723 -48.50439 -49.86435 0.00000 0.00000 1217317.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcedefe438860d2789da6419b3a19cece2a41038d 2024-01-08 08:44:16.872705
2475 28403 Venus AAVE vAAVE venus-aave 1 2020-12-12T00:00:00.000Z [] NaN 0.00000 0 False NaN 2477 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.87849 955738.05983 -8.38660 -2.36819 -8.46817 -17.61433 -9.52030 -1.34258 -1.34258 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x26DA28954763B92139ED49283625ceCAf52C6f94 2024-01-08 08:44:16.872705
2476 24193 MicroVisionChain SPACE microvisionchain 7 2023-04-03T12:22:24.000Z [] 21000000.00000 0.00000 21000000 False NaN 2475 2229425.00000 49678946.97531 NaN 2024-01-08T03:11:00.000Z 22.28330 958153.88234 11.80270 -3.02237 -5.10167 -0.82345 -13.95798 112.47308 152.58311 0.00000 0.00000 467949308.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2477 24835 PepeCoin PEPECOIN pepecoin- 17 2023-05-01T08:13:44.000Z [] 133769420.00000 0.00000 133769420 False NaN 2478 133769420.00000 53161707.51657 NaN 2024-01-08T03:12:00.000Z 0.39741 943154.63223 -12.68880 -1.04732 -18.39381 -46.37484 87.71856 2132.70244 3298.78894 0.00000 0.00000 53161707.52000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A 2024-01-08 08:44:16.872705
2478 25417 PulseX PLSX pulsex 81 2023-05-19T09:15:39.000Z [] NaN 0.00000 143094505254529.56250 False NaN 2479 143094505254529.56250 2120462569.02906 NaN 2024-01-08T03:11:00.000Z 0.00001 932689.55089 8.00650 -0.37369 7.06059 -9.39527 -0.84457 -31.55230 31.22348 0.00000 0.00000 2120462569.03000 NaN 2024-01-08T03:11:00.000Z 11145.00000 PulseChain PLS pulsechain 0x95b303987a60c71504d99aa1b13b4da07b0790ab 2024-01-08 08:44:16.872705
2479 13803 Marinade MNDE mnde 24 2021-11-02T20:08:24.000Z [collectibles-nfts, dao, solana-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 2480 255379850.00000 61960345.67672 NaN 2024-01-08T03:12:00.000Z 0.24262 926009.43925 -15.04330 -1.61219 -4.06198 -25.35293 -47.76001 33.82034 481.11229 0.00000 0.00000 242620338.59000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey 2024-01-08 08:44:16.872705
2480 28510 Holdstation HOLD holdstation 12 2023-11-27T12:18:48.000Z [wallet, governance, zksync-era-ecosystem] 30000000.00000 0.00000 30000000 False NaN 2481 5173500.00000 17800751.90012 NaN 2024-01-08T03:11:00.000Z 3.44076 920456.71008 -21.30990 0.67370 -6.05572 17.21317 68.08178 169.41750 169.41750 0.00000 0.00000 103222684.26000 NaN 2024-01-08T03:11:00.000Z 24091.00000 zkSync Era TBD zksync 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 2024-01-08 08:44:16.872705
2481 21288 SAFE(AnWang) SAFE safe-anwang 12 2022-08-07T15:51:29.000Z [] NaN 0.00000 0 False NaN 2483 NaN NaN NaN 2024-01-08T03:11:00.000Z 4.31072 910597.66271 7.21260 -1.22144 -2.46744 3.60765 89.72173 10.50231 -4.64655 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 2024-01-08 08:44:16.872705
2482 8370 Venus BETH VBETH venus-beth 2 2021-02-02T00:00:00.000Z [bnb-chain] 0.00000 0.00000 0 False NaN 2482 NaN NaN NaN 2024-01-08T03:12:00.000Z 44.76981 912298.78445 -2.54920 -1.15736 -2.54915 -6.64213 -9.23496 -29.24763 -29.24763 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x972207a639cc1b374b893cc33fa251b55ceb7c07 2024-01-08 08:44:16.872705
2483 15139 Starly $STARLY starly 4 2021-11-25T01:52:19.000Z [] 100000000.00000 0.00000 0 False NaN 2485 11740000.00000 84104.44967 NaN 2024-01-08T03:11:00.000Z 0.00716 907049.69577 -55.00660 0.27044 -1.31008 -15.02426 4.76591 120.29051 191.41091 0.00000 0.00000 716392.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b 2024-01-08 08:44:16.872705
2484 23248 Vela Exchange VELA vela-token 72 2023-02-11T01:47:24.000Z [arbitrum-ecosytem] 50000000.00000 0.00000 10000000 False NaN 2484 15426480.00000 13022054.02762 NaN 2024-01-08T03:11:00.000Z 0.84414 907995.25533 -30.18920 -1.62162 -4.83028 -4.23617 -7.97975 3.16139 55.71026 0.00000 0.00000 42206822.38000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x088cd8f5ef3652623c22d48b1605dcfe860cd704 2024-01-08 08:44:16.872705
2485 28800 Eggdog EGG eggdog 2 2023-12-22T04:02:06.000Z [] 1000000000.00000 0.00000 0 False NaN 2486 1000000000.00000 4019003.64760 NaN 2024-01-08T03:12:00.000Z 0.00402 901301.13087 -37.56760 -1.56635 -22.36895 54.46179 -72.11386 -72.11386 -72.11386 0.00000 0.00000 4019003.65000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE 2024-01-08 08:44:16.872705
2486 27993 wrapped POKT WPOKT wrapped-pocket-network 4 2023-09-07T19:01:45.000Z [] 0.00000 0.00000 70090298.70000 False NaN 2487 70090298.71000 11855459.52024 NaN 2024-01-08T03:12:00.000Z 0.16915 900926.27577 747.72340 -2.66595 5.71535 1.80075 52.77578 359.18387 547.95663 0.00000 0.00000 11855459.52000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x67f4c72a50f8df6487720261e188f2abe83f57d7 2024-01-08 08:44:16.872705
2487 28962 Volumint VMINT volumint 4 2024-01-06T17:57:11.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2488 900350000.00000 9703978.08681 NaN 2024-01-08T03:12:00.000Z 0.01078 895623.38221 -47.69410 4.00104 -27.61409 -23.39072 -23.39072 -23.39072 -23.39072 0.00000 0.00000 10778006.43000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 2024-01-08 08:44:16.872705
2488 18094 Parex PRX parex 11 2022-02-15T07:02:39.000Z [dwf-labs-portfolio] 77000000.00000 0.00000 25799467.34000 False NaN 2489 5958004.59000 3222423.49350 NaN 2024-01-08T03:11:00.000Z 0.54086 893861.20081 22.83640 0.07881 -4.43453 -11.31338 -26.01673 -24.84473 165.52984 0.00000 0.00000 41645924.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2489 26613 FairERC20 ferc ferc 19 2023-06-03T17:21:47.000Z [] 10000000.00000 0.00000 10000000 False NaN 2490 10000000.00000 748367.63762 NaN 2024-01-08T03:11:00.000Z 0.07484 871508.08861 -2.09190 -0.58176 -7.94949 -8.63608 -6.52071 -62.47468 27.61974 0.00000 0.00000 748367.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0 2024-01-08 08:44:16.872705
2490 10265 Gold Fever NGL gold-fever 24 2021-11-19T16:07:50.000Z [collectibles-nfts, gaming, play-to-earn] NaN 0.00000 54889138 False NaN 2491 40883146.00000 5204047.85600 NaN 2024-01-08T03:12:00.000Z 0.12729 862846.85662 222.72260 -0.28593 2.68080 30.48474 -24.71672 46.36868 194.72417 0.00000 0.00000 6986881.61000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2653891204f463fb2a2f4f412564b19e955166ae 2024-01-08 08:44:16.872705
2491 20158 Amino AMO amino 9 2022-05-17T12:11:29.000Z [paal-ecosystem] NaN 0.00000 50000000000 False NaN 2492 8508396867.00000 14629813.25047 NaN 2024-01-08T03:11:00.000Z 0.00172 854205.30249 -8.57060 -0.42547 6.95359 7.42949 -29.84758 -23.75849 5.68220 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a2EB478FA07125C9935A77b3C03a82470801E30 2024-01-08 08:44:16.872705
2492 27006 Kenshi KNS kenshi-v3 4 2022-01-10T05:11:29.000Z [iot, oracles, arbitrum-ecosytem] NaN 0.00000 1000000000 False NaN 2493 850000000.00000 18388202.09482 NaN 2024-01-08T03:12:00.000Z 0.02163 853646.53507 60.06820 0.40550 25.45983 246.64570 599.33019 1282.12257 1656.20808 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xf1264873436a0771e440e2b28072fafcc5eebd01 2024-01-08 08:44:16.872705
2493 18248 Sommelier SOMM sommelier 13 2022-02-22T06:29:10.000Z [] 500000000.00000 0.00000 500000000 False NaN 2494 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.29037 850073.61166 -24.61140 -0.24248 -6.72632 6.30303 34.77304 79.38000 177.47255 0.00000 0.00000 145185895.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa670d7237398238DE01267472C6f13e5B8010FD1 2024-01-08 08:44:16.872705
2494 3327 SIX SIX six 16 2018-09-21T00:00:00.000Z [payments, dwf-labs-portfolio] 1000000000.00000 0.00000 999999970 False NaN 2495 716331507.50000 23877866.41903 NaN 2024-01-08T03:12:00.000Z 0.03333 848806.64441 -24.93140 -1.84524 -4.57162 -7.10207 9.68402 26.04126 9.95934 0.00000 0.00000 33333542.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 2024-01-08 08:44:16.872705
2495 28538 DexNet DEXNET dexnet 2 2023-11-29T10:06:13.000Z [dpos, hardware, platform, services, masternod... 3000000000.00000 0.00000 3000000000 False NaN 2496 21022600.00000 1001948.87443 NaN 2024-01-08T03:11:00.000Z 0.04766 839974.09359 9.27820 -1.60334 -1.19066 -10.08558 0.15100 1.89148 1.89148 0.00000 0.00000 142981677.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x39dF92f325938c610f4e4a04F7b756145eBe8804 2024-01-08 08:44:16.872705
2496 25224 Karate Combat KARATE karate-combat 13 2023-05-12T18:15:00.000Z [sports, gaming, hedera-hashgraph-ecosystem] 110000000000.00000 0.00000 110000000000 False NaN 2497 4750000000.00000 18502943.34464 NaN 2024-01-08T03:11:00.000Z 0.00390 835369.26469 67.69790 -0.90709 11.45061 41.19618 112.30327 446.39210 410.09221 0.00000 0.00000 428489214.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x80008BCD713c38AF90a9930288D446bc3bD2E684 2024-01-08 08:44:16.872705
2497 21006 ROVI ROVI rovi-network 5 2022-07-15T08:00:10.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2498 80592349.00000 14757018.20733 NaN 2024-01-08T03:12:00.000Z 0.18311 825784.00448 3.50760 -0.63276 -0.87298 -0.57761 -3.09426 31.30542 51.76597 0.00000 0.00000 183106937.45000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcc503242b574bc01145da7e2a743b43fb395ec91 2024-01-08 08:44:16.872705
2498 28407 Venus TRX vTRX venus-trx 1 2020-12-11T00:00:00.000Z [] NaN 0.00000 0 False NaN 2500 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10519 821257.22135 -1.87360 -0.58612 -1.82462 -5.57723 -4.86718 -2.79903 -2.79903 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC5D3466aA484B040eE977073fcF337f2c00071c1 2024-01-08 08:44:16.872705
2499 21524 ULTRON ULX ultron 26 2022-08-23T07:33:33.000Z [] 50000000000.00000 0.00000 48019938837 False NaN 2499 8500633194.00000 951814983.38169 NaN 2024-01-08T03:12:00.000Z 0.11197 821660.76245 55.52460 -1.06367 -0.93663 -9.47171 -3.72352 -1.93715 -25.65429 0.00000 0.00000 5598494615.99000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd983AB71a284d6371908420d8Ac6407ca943F810 2024-01-08 08:44:16.872705
2500 15530 Enegra (EGX) EGX enegra-egx 4 2021-12-03T02:14:28.000Z [] 87000000.00000 0.00000 87000000 False NaN 2501 84978934.70000 17047408102.22786 NaN 2024-01-08T03:12:00.000Z 200.60746 815516.76647 16.18680 -0.18252 0.02479 -0.02397 -0.12426 0.22902 1.68440 0.00000 0.00000 17452848875.19000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f 2024-01-08 08:44:16.872705
2501 28751 BNSx (Ordinals) BNSx bnsx-ordinals 9 2023-12-19T08:34:09.000Z [brc-20] 21000000.00000 0.00000 21000000 False NaN 2503 21000000.00000 9261916.30744 NaN 2024-01-08T03:12:00.000Z 0.44104 814588.86930 2.55100 -9.56402 -6.41259 -4.36391 -78.88206 -78.88206 -78.88206 0.00000 0.00000 9261916.31000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 58589709d9db0c7cb60768c60696c7107c363d88cb6be4... 2024-01-08 08:44:16.872705
2502 27992 DORK LORD DORKL dork-lord 13 2023-09-07T09:43:05.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 2502 1000000000.00000 1118232.48163 NaN 2024-01-08T03:12:00.000Z 0.00112 813852.35009 40.13030 -0.22362 5.60539 -19.77417 -27.33976 -42.89842 -30.00021 0.00000 0.00000 1118232.48000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3 2024-01-08 08:44:16.872705
2503 28035 Payment Swap Utility Board PSUB psub 7 2023-09-17T15:08:40.000Z [] 2800000000.00000 0.00000 2800000000 False NaN 2504 2800000000.00000 143876351.16974 NaN 2024-01-08T03:12:00.000Z 0.05138 812063.27029 6.62210 0.28487 9.37447 18.17174 -6.67223 12.10120 128.21167 0.00000 0.00000 143876351.17000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae 2024-01-08 08:44:16.872705
2504 19722 BreederDAO BREED breederdao 23 2022-04-22T10:27:28.000Z [gaming, dao, dwf-labs-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 2506 117856329.00000 4333746.58127 NaN 2024-01-08T03:12:00.000Z 0.03677 796918.81570 15.96780 -0.63299 -1.45936 -8.62099 -33.86133 108.03513 127.91373 0.00000 0.00000 36771437.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e 2024-01-08 08:44:16.872705
2505 20734 Moonwell WELL moonwell-artemis 13 2022-06-23T15:27:27.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2507 1469519583.00000 9482684.60638 NaN 2024-01-08T03:12:00.000Z 0.00645 778476.89040 -49.72890 1.66136 -2.94772 -7.59996 1.94716 27.14183 74.29654 0.00000 0.00000 32264573.80000 NaN 2024-01-08T03:12:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0x511ab53f793683763e5a8829738301368a2411e3 2024-01-08 08:44:16.872705
2506 28656 ViciCoin VCNT vicicoin 9 2023-12-11T04:50:06.000Z [] 10000000.00000 0.00000 10000000 False NaN 2508 2613110.00000 29153239.30175 NaN 2024-01-08T03:11:00.000Z 11.15653 762046.20340 1.64520 -0.41747 0.37283 0.21472 7.02642 7.02642 7.02642 0.00000 0.00000 111565296.91000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F 2024-01-08 08:44:16.872705
2507 27928 Pepe Community PEPE pepe-community 12 2023-08-27T03:21:38.000Z [memes] 1000000000.00000 0.00000 941933976 False NaN 2510 941933976.00000 1780156.26018 NaN 2024-01-08T03:12:00.000Z 0.00189 757371.81298 -12.85590 -0.20165 -4.21202 23.55946 -16.75455 -35.63050 -61.26146 0.00000 0.00000 1889894.95000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6 2024-01-08 08:44:16.872705
2508 19823 Medifakt FAKT medifakt 14 2022-04-27T15:24:14.000Z [ethereum-ecosystem] 999999999.00000 0.00000 999999999 False NaN 2511 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00667 755421.05387 8.32350 0.15087 0.98114 16.56136 10.54322 258.39521 1756.58848 0.00000 0.00000 6666315.43000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 2024-01-08 08:44:16.872705
2509 23961 SoonVerse SOON soonswap 3 2023-05-10T05:32:24.000Z [] 1000000000.00000 0.00000 730000000 False NaN 2505 100000000.00000 1680838.99661 NaN 2024-01-08T03:12:00.000Z 0.01681 809343.97129 -67.25180 -23.84994 -46.14456 572.94434 864.45028 1452.99707 681.35183 0.00000 0.00000 16808389.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x574D22E2555cAc0ce71e44778f6De2e7487aE229 2024-01-08 08:44:16.872705
2510 23953 Degen Zoo DZOO degen-zoo 24 2023-03-16T10:19:22.000Z [] 1000000000.00000 0.00000 0 False NaN 2530 270000000.00000 2405437.24910 NaN 2024-01-08T03:12:00.000Z 0.00891 685848.19081 5.75140 0.72414 0.75472 -5.27357 -35.63276 119.54209 22.29502 0.00000 0.00000 8909026.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc97d6c52f3add91fa1c5287a453d7444aecbca83 2024-01-08 08:44:16.872705
2511 21829 Ten Best Coins TBC ten-best-coins 2 2022-09-15T04:59:24.000Z [] 25000000.00000 0.00000 25000000 False NaN 2512 3009.00000 13803579.27019 NaN 2024-01-08T03:12:00.000Z 4587.43080 746564.29990 0.61660 -0.81900 -1.47423 1.58296 -1.96174 19.10854 55.82896 0.00000 0.00000 114685769941.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb 2024-01-08 08:44:16.872705
2512 28898 2024 2024 2024-token 3 2024-01-01T04:43:43.000Z [] 420000000000000.00000 0.00000 420000000000000 False NaN 2513 420000000000000.00000 335395.38449 NaN 2024-01-08T03:12:00.000Z 0.00000 742244.64416 146.67670 -6.25472 -22.38670 326.16318 326.16318 326.16318 326.16318 0.00000 0.00000 335395.38000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana HUeEwErVdYkfAxZFiEAwbSYL2QriU5iz2VGRMLCHB1KH 2024-01-08 08:44:16.872705
2513 26494 Farmsent FARMS farmsent 8 2023-07-12T07:16:34.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2514 58379099.67000 2621802.94220 NaN 2024-01-08T03:11:00.000Z 0.04491 739854.94127 -3.98280 -0.34915 0.92812 -25.04308 -11.41120 -11.55505 -11.36284 0.00000 0.00000 449099584.79000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xf2dA37643c25Ca14291c2A69F51423ed9B7Ff4b0 2024-01-08 08:44:16.872705
2514 17722 Ambire Wallet WALLET ambire-wallet 8 2022-01-29T15:50:16.000Z [dao, wallet, governance, web3, account-abstra... NaN 0.00000 509785819.26157 False NaN 2515 509785819.26157 6778035.25201 NaN 2024-01-08T03:12:00.000Z 0.01330 739944.80157 -0.62290 0.15790 -0.05243 -3.16328 37.26712 79.87014 144.19749 0.00000 0.00000 6778035.25000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2515 18519 ASTRA Protocol ASTRA astra-protocol 7 2022-03-03T03:33:50.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2516 367198251.00000 1264455.04325 NaN 2024-01-08T03:12:00.000Z 0.00344 737730.70094 -35.80670 -2.50367 -13.97360 -29.64437 -43.92249 -17.28439 -38.17899 0.00000 0.00000 3443521.42000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2516 13051 ARC ARC arc 19 2021-10-23T21:13:38.000Z [] 1000000000.00000 0.00000 995100000 False NaN 2517 882492292.00000 46233350.88236 NaN 2024-01-08T03:11:00.000Z 0.05239 728697.57099 121.75570 -0.09054 0.41104 -8.41782 19.23189 15.73468 270.49950 0.00000 0.00000 52389523.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 2024-01-08 08:44:16.872705
2517 11808 Wrapped Near WNEAR wrapped-near 96 2021-09-10T18:54:18.000Z [near-protocol-ecosystem] NaN 0.00000 0 False NaN 2509 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.11703 758068.30626 -44.37830 -1.68194 -10.09860 -16.85128 27.17826 108.62206 200.18255 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2518 15207 Bit.Store STORE bit-store 18 2021-11-26T04:07:05.000Z [] NaN 0.00000 1000000000 False NaN 2518 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02010 726824.70740 -12.91600 -2.19775 8.46263 -9.98309 -7.26760 6.58876 27.14153 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x31ea0de8119307aa264bb4b38727aab4e36b074f 2024-01-08 08:44:16.872705
2519 28420 Venus UNI vUNI venus-uni 1 2020-12-12T00:00:00.000Z [] NaN 0.00000 0 False NaN 2520 NaN NaN NaN 2024-01-08T03:11:00.000Z 5.83635 720703.80508 -6.64600 -1.57658 -8.10826 -20.21448 -13.64091 7.02296 7.02296 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x27FF564707786720C71A2e5c1490A63266683612 2024-01-08 08:44:16.872705
2520 28861 AVAV AVAV avav 4 2023-12-28T06:50:03.000Z [inscriptions] 1463636349000000.00000 0.00000 1463636349000000 False NaN 2519 1463636349000000.00000 17550315.86154 NaN 2024-01-08T03:12:00.000Z 0.00000 721552.98620 0.87670 -0.43783 -21.74731 -56.03837 -66.49233 -66.49233 -66.49233 0.00000 0.00000 17550315.86000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2521 18079 Iron Fish IRON iron-fish 9 2022-02-14T09:39:19.000Z [mineable, pow, electric-capital-portfolio, a1... NaN 0.00000 49601100 False NaN 2521 19151300.00000 46000304.38611 NaN 2024-01-08T03:11:00.000Z 2.40194 720236.92564 21.38080 -0.02412 3.55112 1.85512 67.62920 154.13587 266.59826 0.00000 0.00000 119138946.07000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2522 5781 CashBackPro CBP cashbackpro 12 2020-06-29T00:00:00.000Z [tron-ecosystem, binance-chain] 102000000.00000 0.00000 102000000 False NaN 2523 102000000.00000 477929914.98066 NaN 2024-01-08T03:11:00.000Z 4.68559 713912.77937 16.81150 -0.71098 -1.21761 -0.34737 29.16327 191.54502 210.66274 0.00000 0.00000 477929914.98000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar 2024-01-08 08:44:16.872705
2523 19899 Evmos EVMOS evmos 22 2022-05-02T16:13:03.000Z [circle-ventures-portfolio] 1000000000.00000 0.00000 785632037 False NaN 2522 585632037.00000 71237491.10480 NaN 2024-01-08T03:12:00.000Z 0.12164 714888.05154 -43.38660 -0.50678 -3.36790 -3.36436 -1.07080 55.76204 98.95828 0.00000 0.00000 121642066.36000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2524 23585 Wrapped Core WCORE wrapped-core-dao 78 2023-02-08T12:26:11.000Z [] 2100000000.00000 0.00000 2100000000 False NaN 2524 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.49804 701991.20084 -14.15770 -3.18737 -8.99139 -10.71939 -6.94728 -22.25433 20.06037 0.00000 0.00000 1045875533.91000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2525 13397 MELD MELD meld 33 2021-10-27T09:24:14.000Z [staking, governance, avalanche-ecosystem, fin... 4000000000.00000 0.00000 4000000000 False NaN 2525 3658290917.23899 52999865.85519 NaN 2024-01-08T03:12:00.000Z 0.01449 698277.45890 -10.29560 -3.27470 -9.97443 -20.21161 -14.32385 22.07172 38.96099 0.00000 0.00000 57950411.33000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4... 2024-01-08 08:44:16.872705
2526 21914 SaucerSwap SAUCE saucerswap 15 2022-09-22T07:50:46.000Z [decentralized-exchange-dex-token, defi, heder... 1000000000.00000 0.00000 670284992.98000 False NaN 2526 576108863.54635 35193309.99257 NaN 2024-01-08T03:12:00.000Z 0.06109 696576.21769 -29.93020 -3.33869 -13.93635 6.30486 105.86802 187.95470 277.34348 0.00000 0.00000 61087950.94000 NaN 2024-01-08T03:12:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.731861 2024-01-08 08:44:16.872705
2527 28859 Pioneering Decentralized UTXO-Based NFT Social... HXXH pioneering-decentralized-utxo-based-nft-social... 1 2023-12-27T12:47:34.000Z [brc-20, inscriptions] 10000000.00000 0.00000 10000000 False NaN 2528 10000000.00000 617394.28606 NaN 2024-01-08T03:12:00.000Z 0.06174 689104.01812 -27.39680 -0.63743 -15.35963 -81.74279 -61.96689 -61.96689 -61.96689 0.00000 0.00000 617394.29000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 48c88af099eac1168a7210e08244dd846cbf0548b8f346... 2024-01-08 08:44:16.872705
2528 24584 Abyss World AWT abyss-world 4 2023-06-12T22:55:33.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2527 1590000000.00000 5814650.62731 NaN 2024-01-08T03:12:00.000Z 0.00366 690337.78549 15.73120 -5.84750 4.84784 76.11461 11.81407 279.59951 73.37935 0.00000 0.00000 36570129.73000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2529 23371 WoofWork.io WOOF woofwork 24 2023-02-01T12:51:52.000Z [jobs, memes] 7900000000.00000 0.00000 7900000000 False NaN 2529 7900000000.00000 1778422.32250 NaN 2024-01-08T03:11:00.000Z 0.00023 686054.70227 -0.43680 -0.29450 -2.60031 -6.74893 -16.21278 -4.71978 12.82917 0.00000 0.00000 1778422.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6bc08509b36a98e829dffad49fde5e412645d0a3 2024-01-08 08:44:16.872705
2530 24970 Global Fan Token GLFT global-fan-token 35 2023-05-11T20:28:31.000Z [fan-token] 66531262274.00000 0.00000 66531262274 False NaN 2531 13306252455.00000 286104.32039 NaN 2024-01-08T03:12:00.000Z 0.00002 676773.51790 7.15240 0.20805 -0.07073 -10.31271 -12.12135 -33.02498 -43.78816 0.00000 0.00000 1430521.60000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x74fc789f81b1489e309ea38c0e3aecff60688c60 2024-01-08 08:44:16.872705
2531 16697 Agoric BLD agoric 8 2021-12-30T19:55:49.000Z [spartan-group] NaN 0.00000 1006745147 False NaN 2532 650568851.41560 160384502.99514 NaN 2024-01-08T03:12:00.000Z 0.24653 675037.43847 -1.20780 -0.66354 15.82021 36.37425 74.27898 74.42144 128.88549 0.00000 0.00000 248192515.97000 NaN 2024-01-08T03:12:00.000Z 3794.00000 Cosmos ATOM cosmos agoric1 2024-01-08 08:44:16.872705
2532 9091 CPCoin CPC cpcoin 5 2021-04-01T00:00:00.000Z [] 250000000.00000 0.00000 0 False NaN 2533 93785107.22509 6569176.40041 NaN 2024-01-08T03:11:00.000Z 0.07004 673025.43609 90.83480 0.18332 -0.57751 1.48059 6.30737 0.99741 -4.68857 0.00000 0.00000 17511246.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2533 25386 BISOSwap BISO bisoswap 7 2023-05-25T07:49:53.000Z [bitcoin-ecosystem, brc-20, inscriptions] 210000000.00000 0.00000 210000000 False NaN 2536 126000000.00000 1061630.29783 NaN 2024-01-08T03:11:00.000Z 0.00843 669496.65567 55.72810 -12.13981 7.37587 -12.76368 -25.03920 298.33917 1192.09531 0.00000 0.00000 1769383.83000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 9c10df68525b43f36d683baadbd18328a09754423a7da1... 2024-01-08 08:44:16.872705
2534 25154 SWIM - Spread Wisdom SWIM swim-spread-wisdom 2 2023-07-12T15:04:29.000Z [] 2700000000.00000 0.00000 2700000000 False NaN 2535 900000000.00000 1843101.63338 NaN 2024-01-08T03:11:00.000Z 0.00205 670988.65320 -69.51430 -0.09468 -0.67629 -38.67935 -62.37546 -62.60064 -64.56487 0.00000 0.00000 5529304.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAda756a0c650eADB38f0e06FB49c8062a7B402a4 2024-01-08 08:44:16.872705
2535 21733 sudoswap SUDO sudoswap 22 2022-09-07T07:55:04.000Z [collectibles-nfts, amm] 60000000.00000 0.00000 58056418.77362 False NaN 2537 25163918.00000 6375079.87689 NaN 2024-01-08T03:12:00.000Z 0.25334 668258.19220 3.44630 -2.43091 -6.42607 -13.04337 -50.12357 -3.14973 58.83613 0.00000 0.00000 15200526.11000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 2024-01-08 08:44:16.872705
2536 28845 TRUMP MAGA trump 2 2023-12-26T09:46:30.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 2538 100000000000.00000 165140.57880 NaN 2024-01-08T03:12:00.000Z 0.00000 663685.78671 -4.11060 -0.41188 -1.88490 -36.56255 -25.78909 -25.78909 -25.78909 0.00000 0.00000 1651405.79000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x52828b8a0109E1477bF9056A0918F153f9AEa3C6 2024-01-08 08:44:16.872705
2537 18182 Wrapped Moonbeam WGLMR wrapped-moonbeam 64 2022-02-18T06:33:29.000Z [] NaN 0.00000 0 False NaN 2534 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.35742 671839.16698 24.86560 -3.15624 -10.55247 -20.73703 3.01886 33.95267 85.97920 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0xacc15dc74880c9944775448304b263d191c6077f 2024-01-08 08:44:16.872705
2538 23707 Honeyland HXD honeyland 8 2023-03-01T11:34:47.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2542 163581571.91560 32791547.93259 NaN 2024-01-08T03:12:00.000Z 0.20046 642208.38165 -1.84650 -6.00412 -11.77960 -30.86051 107.24851 858.52983 822.49631 0.00000 0.00000 200459914.58000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug 2024-01-08 08:44:16.872705
2539 23681 WINR Protocol WINR winr-protocol 47 2023-02-27T15:40:58.000Z [gambling, arbitrum-ecosytem, camelot-launchpad] NaN 0.00000 1000000000 False NaN 2539 90000000.00000 10038006.83521 NaN 2024-01-08T03:12:00.000Z 0.11153 651861.15059 -13.13270 -2.89827 -2.47995 -6.00862 6.37535 21.24402 229.55960 0.00000 0.00000 111533409.28000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xd77b108d4f6cefaa0cae9506a934e825becca46e 2024-01-08 08:44:16.872705
2540 7077 UniFi Protocol UP unifi-protocol 5 2020-09-16T00:00:00.000Z [] NaN 0.00000 1272342 False NaN 2540 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.78742 651235.80742 16.82040 -1.81400 0.55240 17.69178 22.99992 22.97988 23.00881 0.00000 0.00000 1001872.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2541 14540 VLaunch VPAD vlaunch 20 2021-11-16T01:16:22.000Z [crowdfunding, launchpad] NaN 0.00000 1000000000 False NaN 2543 328666666.50000 16847804.82532 NaN 2024-01-08T03:12:00.000Z 0.05126 640116.46793 -1.67320 -0.21332 -3.85314 -9.49944 -11.12496 86.35957 99.60603 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x51fe2e572e97bfeb1d719809d743ec2675924edc 2024-01-08 08:44:16.872705
2542 9783 Roseon ROSX roseon 17 2021-05-27T00:00:00.000Z [arbitrum-ecosytem, dwf-labs-portfolio] NaN 0.00000 85134687.52810 False NaN 2541 85134687.52810 1899293.21203 NaN 2024-01-08T03:12:00.000Z 0.02231 642463.49347 15.12640 1.71905 -0.19166 19.28983 87.06884 91.82475 87.22504 0.00000 0.00000 1899293.21000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xdc8184ba488e949815d4aafb35b3c56ad03b4179 2024-01-08 08:44:16.872705
2543 22201 Soonaverse SOON soonaverse 1 2022-10-14T07:01:54.000Z [] 100000000.00000 0.00000 12632355 False NaN 2544 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09599 639424.45411 1.80490 -1.28472 -0.40824 -27.00703 -29.99076 -57.44950 -65.45303 0.00000 0.00000 9598830.09000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2544 10954 MContent MCONTENT mcontent 9 2021-07-19T00:00:00.000Z [bnb-chain] NaN 0.00000 6021775773293710 False NaN 2545 6021775773293710.00000 6010200.87966 NaN 2024-01-08T03:11:00.000Z 0.00000 634897.84808 -13.97950 -0.02610 1.21542 2.29460 32.90018 41.63840 81.57661 0.00000 0.00000 6010200.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4 2024-01-08 08:44:16.872705
2545 28756 VaporWallet VPR vaporwallet 12 2024-01-04T10:08:30.000Z [wallet, binance-smart-chain] 1000000000.00000 0.00000 1000000000 False NaN 2546 80155556.00000 3196136.98249 NaN 2024-01-08T03:12:00.000Z 0.03987 630140.01343 -29.77230 -0.33234 -11.97320 -87.77875 -75.19207 -75.19207 -75.19207 0.00000 0.00000 39874178.93000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 2024-01-08 08:44:16.872705
2546 13966 Snakes Game SNAKES snakes-on-a-nft-game 4 2021-11-05T11:36:28.000Z [solana-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 2551 10000000000.00000 387329.80867 NaN 2024-01-08T03:11:00.000Z 0.00004 624155.74831 111.07730 -12.07720 36.80699 -90.92192 -90.92192 -90.92192 -90.92192 0.00000 0.00000 387329.81000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana FuvFLtx68uGjhr4GWET8JTskC7s3R7MM4Feg8toyzFvf 2024-01-08 08:44:16.872705
2547 19618 CAW(A Hunters Dream) CAW caw 37 2022-04-19T13:11:29.000Z [] NaN 0.00000 666666666666666 False NaN 2549 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 626793.86815 3.74110 -1.08459 -1.92842 -9.84646 -15.04646 -7.03089 4.69334 0.00000 0.00000 41129265.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf3b9569F82B18aEf890De263B84189bd33EBe452 2024-01-08 08:44:16.872705
2548 28582 Phemex Token PT phemex 1 2023-12-04T15:24:20.000Z [centralized-exchange] 1000000000.00000 0.00000 1000000000 False NaN 2548 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.63691 627345.75445 44.83030 -0.87964 -3.30174 7.64303 -6.35015 -16.82061 -16.82061 0.00000 0.00000 636906747.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c 2024-01-08 08:44:16.872705
2549 12965 Good Games Guild GGG good-games-guild 32 2021-10-21T07:43:33.000Z [gaming-guild, okex-blockdream-ventures-portfo... 100000000.00000 0.00000 0 False NaN 2550 40000000.00000 5477651.91477 NaN 2024-01-08T03:11:00.000Z 0.13694 625383.60710 2.62710 -0.63947 -15.63047 3.35412 -41.20815 163.09360 259.81816 0.00000 0.00000 13694129.79000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd8047afecb86e44eff3add991b9f063ed4ca716b 2024-01-08 08:44:16.872705
2550 19075 ECOMI OMI ecomi-new 20 2022-03-25T10:29:22.000Z [collectibles-nfts, gaming, entertainment, eth... 310884471276.00000 0.00000 310884471276 False NaN 2547 264382112394.00000 163250364.56516 NaN 2024-01-08T03:11:00.000Z 0.00062 627895.32393 -13.65490 -0.73160 -0.49987 -11.16597 -5.00889 -10.69106 -30.87924 0.00000 0.00000 191964587.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e 2024-01-08 08:44:16.872705
2551 25714 Crown by Third Time Games CROWN crown-by-third-time-games 12 2023-05-23T03:07:25.000Z [] 250000000.00000 0.00000 250000000 False NaN 2552 69423077.11000 44042018.30733 NaN 2024-01-08T03:12:00.000Z 0.63440 621747.51866 -31.00680 -3.82941 -2.92366 -13.24207 -29.63198 18.79980 248.59025 0.00000 0.00000 158600065.50000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG 2024-01-08 08:44:16.872705
2552 13523 Merit Circle MC merit-circle 85 2021-10-29T04:07:32.000Z [gaming, binance-launchpool, governance, play-... NaN 0.00000 669811161 False NaN 2553 322101826.00000 535150695.16544 NaN 2024-01-08T03:12:00.000Z 1.66143 619468.78342 37.27550 -2.95394 -10.12170 -2.59713 3.95797 220.52893 424.46032 0.00000 0.00000 1112846558.15000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x949d48eca67b17269629c7194f4b727d4ef9e5d6 2024-01-08 08:44:16.872705
2553 24246 LumiShare LUMI lumishare 4 2023-08-21T18:30:31.000Z [] 7951656555.00000 0.00000 7948695037 False NaN 2554 15329982.00000 533848.65938 NaN 2024-01-08T03:11:00.000Z 0.03482 614974.72382 13.86420 0.11628 -1.11362 3.77529 -29.00092 -19.07316 -51.09838 0.00000 0.00000 276907121.73000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 2024-01-08 08:44:16.872705
2554 22034 ROND ROND rond 24 2022-10-03T02:07:53.000Z [] NaN 0.00000 1000000000000 False NaN 2556 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00270 614102.15162 1929.40250 -2.64836 -0.40484 -5.72114 41.90138 73.15685 73.86856 0.00000 0.00000 2702409525.72000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x204820b6e6feae805e376d2c6837446186e57981 2024-01-08 08:44:16.872705
2555 28316 ULTRAPRO UPRO ultrapro 4 2023-10-30T05:30:25.000Z [] 1090000000.00000 0.00000 1090000000 False NaN 2557 20000000.00000 3822533.64118 NaN 2024-01-08T03:11:00.000Z 0.19113 613496.36726 56.37670 -0.00353 -2.90535 -3.17331 1.90583 9.51064 17.20978 0.00000 0.00000 208328083.44000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2556 14280 Euler EUL euler-finance 27 2021-11-10T15:58:41.000Z [paradigm-portfolio] NaN 0.00000 27182818.28000 False NaN 2558 16666735.42000 56979290.78649 NaN 2024-01-08T03:11:00.000Z 3.41874 612840.41248 -30.45350 -0.07627 -1.60416 -13.33244 1.61500 -0.45246 30.70223 0.00000 0.00000 92931079.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd9fcd98c322942075a5c3860693e9f4f03aae07b 2024-01-08 08:44:16.872705
2557 28353 AstroPepeX APX astropepex 8 2023-11-03T11:40:36.000Z [memes, generative-ai] 65000000000.00000 0.00000 65000000000 False NaN 2559 65000000000.00000 3488577.36311 NaN 2024-01-08T03:11:00.000Z 0.00005 611337.27106 -0.81720 -1.06792 -2.43862 16.69606 -23.93551 34.67009 97.76857 0.00000 0.00000 3488577.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 2024-01-08 08:44:16.872705
2558 28463 PlasticHero PTH plastichero 2 2023-11-28T15:25:39.000Z [] 0.00000 0.00000 0 False NaN 2560 5000559.49226 773315.37110 NaN 2024-01-08T03:11:00.000Z 0.15465 609419.61192 4.05010 0.10543 0.22911 5.98637 43.68190 105.86711 105.86711 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ab98330473101309db94b625f9997366a518223 2024-01-08 08:44:16.872705
2559 20658 xcDOT xcDOT xcdot 16 2022-06-17T11:12:38.000Z [] NaN 0.00000 0 False NaN 2555 NaN NaN NaN 2024-01-08T03:12:00.000Z 6.72007 614442.43779 13.61060 -1.54668 -5.74329 -18.59626 -8.42255 31.58223 74.64002 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0xffffffff1fcacbd218edc0eba20fc2308c778080 2024-01-08 08:44:16.872705
2560 24984 Grape GRP grape 1 2023-07-27T22:53:49.000Z [] 10000000.00000 0.00000 10000000 False NaN 2561 10000000.00000 180185071.46135 NaN 2024-01-08T03:12:00.000Z 18.01851 604318.21844 -3.44570 0.03536 -9.62599 -24.07671 15.35953 -41.88523 -56.37875 0.00000 0.00000 180185071.46000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2561 21672 NADA Protocol Token NADA nada-protocol-token 4 2022-09-02T05:39:09.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2562 849995230.45000 21972426.49807 NaN 2024-01-08T03:12:00.000Z 0.02585 604118.79472 -15.57360 0.37728 3.01840 -5.92096 -62.60314 -11.12406 39.32279 0.00000 0.00000 51700117.16000 NaN 2024-01-08T03:12:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.629591 2024-01-08 08:44:16.872705
2562 23262 Areon Network AREA areon-network 14 2023-01-18T02:11:27.000Z [] NaN 0.00000 500000000 False NaN 2564 69835303.00000 7558364.33654 NaN 2024-01-08T03:11:00.000Z 0.10823 599472.68718 18.45310 3.25892 -1.67934 -11.22251 -35.12025 -49.88755 -40.27939 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3cb26f04223e948b8d810a7bd170620afbd42e67 2024-01-08 08:44:16.872705
2563 24591 Suzuverse SGT suzuverse 5 2023-04-21T10:12:12.000Z [] 250000000.00000 0.00000 250000000 False NaN 2563 10060000.00000 40944338.17133 NaN 2024-01-08T03:12:00.000Z 4.07001 600331.81361 97.63330 -6.03982 -7.55791 -6.24995 -5.92308 84.27214 96.83751 0.00000 0.00000 1017503433.68000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 2024-01-08 08:44:16.872705
2564 20826 Nelore Coin NLC nelore-coin 12 2022-06-30T09:28:43.000Z [] NaN 0.00000 1000000000 False NaN 2565 487519890.73981 1941884.53804 NaN 2024-01-08T03:12:00.000Z 0.00398 599157.57053 -37.00630 -7.31504 2.99989 4.43046 -56.83598 -65.66616 -25.41663 0.00000 0.00000 3983190.38000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f 2024-01-08 08:44:16.872705
2565 26103 MEMEVENGERS MMVG memevengers 10 2023-05-29T04:10:51.000Z [memes] 470000000000000.00000 0.00000 470000000000000 False NaN 2566 441793082324893.00000 3885945.16351 NaN 2024-01-08T03:12:00.000Z 0.00000 597176.76139 4.68460 -1.43646 8.40038 18.45691 -63.63840 -69.55852 -63.07066 0.00000 0.00000 4134048.95000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xddf688e96cb2531a69bf6347c02f069266c1aa81 2024-01-08 08:44:16.872705
2566 19525 BITCOIN ADDITIONAL BTCA bitcoin-additional 2 2022-04-14T08:38:08.000Z [] 21000000.00000 0.00000 1299197.02000 False NaN 2567 12418.77000 539242063.50798 NaN 2024-01-08T03:12:00.000Z 43421.53559 590634.60056 -0.97360 -0.91772 -1.36476 2.05824 -1.71952 19.60009 56.98350 0.00000 0.00000 911852247337.51001 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2567 10182 Manifold Finance FOLD manifold-finance 21 2021-06-01T00:00:00.000Z [] NaN 0.00000 0 False NaN 2568 NaN NaN NaN 2024-01-08T03:11:00.000Z 13.51550 589122.69744 346.51710 0.04225 -5.49523 4.31296 5.83294 6.52700 9.52232 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 2024-01-08 08:44:16.872705
2568 15563 Cornucopias COPI cornucopias 29 2021-12-03T23:51:08.000Z [gaming] NaN 0.00000 3840000000 False NaN 2569 835455820.00000 63852201.61693 NaN 2024-01-08T03:12:00.000Z 0.07643 588200.30304 78.42860 -1.80090 -11.68202 -15.98883 -13.29773 135.66298 204.21708 0.00000 0.00000 293483447.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d 2024-01-08 08:44:16.872705
2569 24296 GoSleep ZZZ gosleep 12 2023-04-19T13:23:59.000Z [] 600000000.00000 0.00000 600000000 False NaN 2570 15000000.00000 1782013.45845 NaN 2024-01-08T03:11:00.000Z 0.11880 586518.89725 1.99400 -1.79472 -5.12840 -6.49454 -56.85248 193.96016 153.00888 0.00000 0.00000 71280538.34000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2570 26858 Candy Pocket CANDY candy-pocket 8 2023-06-13T10:56:45.000Z [polygon-ecosystem] 2100000000.00000 0.00000 2100000000 False NaN 2571 1000000000.00000 44603624.97801 NaN 2024-01-08T03:12:00.000Z 0.04460 579728.77538 -0.75920 -1.02289 -17.21063 -33.32949 -71.72931 -39.89166 -27.87817 0.00000 0.00000 93667612.45000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x32043520205367a68b527881fA594Bbc714f80ec 2024-01-08 08:44:16.872705
2571 28790 NOTHING NOTHING nothing-cash 4 2023-12-21T05:38:26.000Z [] 311020080.00000 0.00000 311020080 False NaN 2573 311020080.00000 2983327.33327 NaN 2024-01-08T03:12:00.000Z 0.00959 569445.53880 20.26120 -0.65782 -9.28249 -29.38426 28.42342 28.42342 28.42342 0.00000 0.00000 2983327.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7AB7D54f8cb054141142f04BA0B3D41AC4c4D61c 2024-01-08 08:44:16.872705
2572 27940 Genesys GSYS genesys 3 2023-08-30T03:29:10.000Z [] 33000000.00000 0.00000 33000000 False NaN 2585 11300000.00000 8423374.77015 NaN 2024-01-08T03:12:00.000Z 0.74543 543737.76440 13.56820 26.24437 -34.65689 -40.06734 631.34976 637.73771 805.50248 0.00000 0.00000 24599236.05000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2573 24227 FEG Token [NEW] FEG fegtoken-v2 10 2023-04-04T14:56:41.000Z [] 100000000000.00000 0.00000 50000000000 False NaN 2574 50000000000.00000 22851429.36376 NaN 2024-01-08T03:11:00.000Z 0.00046 567823.20101 -7.80020 -0.93945 -11.13600 -13.53974 84.31608 116.52304 96.67583 0.00000 0.00000 45702858.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11 2024-01-08 08:44:16.872705
2574 28938 aping APING aping 3 2024-01-04T04:00:15.000Z [memes, solana-ecosystem] 24999999999999.00000 0.00000 24999999999999.98828 False NaN 2572 24999999999999.98828 2322767.73081 NaN 2024-01-08T03:12:00.000Z 0.00000 569589.86688 13.32110 1.50378 26.99583 -69.52051 -69.52051 -69.52051 -69.52051 0.00000 0.00000 2322767.73000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy 2024-01-08 08:44:16.872705
2575 26984 AI-X X ai-x 6 2023-06-15T06:43:59.000Z [memes] 10000000000000000.00000 0.00000 0 False NaN 2575 10000000000000000.00000 523217.91972 NaN 2024-01-08T03:12:00.000Z 0.00000 566852.18835 7.31600 0.03599 -0.38667 12.14452 -7.37134 -25.07865 19.57008 0.00000 0.00000 523217.92000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3 2024-01-08 08:44:16.872705
2576 10312 EscoinToken ELG escointoken 24 2021-06-07T00:00:00.000Z [] NaN 0.00000 250000000 False NaN 2576 31447316.24000 21914695.63328 NaN 2024-01-08T03:12:00.000Z 0.69687 561112.14079 13.46500 -0.73113 0.35742 3.52477 -29.78815 -31.21126 -73.16938 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 2024-01-08 08:44:16.872705
2577 19517 Smart Reward Token SRT smart-reward-token 5 2022-04-14T05:30:11.000Z [] NaN 0.00000 0 False NaN 2577 888000000.00000 28641.07264 NaN 2024-01-08T03:12:00.000Z 0.00003 557757.20167 -0.33590 0.71846 -6.07835 -47.63778 35.43813 27.82562 9.97147 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x22987407fd1fc5a971e3fda3b3e74c88666cda91 2024-01-08 08:44:16.872705
2578 15610 Terra Classic USD (Wormhole) USTC terrausd-wormhole 130 2021-12-06T04:20:34.000Z [seigniorage] NaN 0.00000 42531101 False NaN 2578 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02316 554114.74175 -8.18540 -3.26038 -13.47779 -29.69355 -48.60281 89.48666 99.48042 0.00000 0.00000 985087.75000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa693b19d2931d498c5b318df961919bb4aee87a5 2024-01-08 08:44:16.872705
2579 10291 Convex CRV CVXCRV convex-crv 22 2021-06-05T00:00:00.000Z [defi, asset-backed-token, yield-farming] NaN 0.00000 31727030 False NaN 2579 31727030.00000 15476804.70685 NaN 2024-01-08T03:12:00.000Z 0.48781 553117.29203 58.08570 -0.15900 -4.40821 -14.28795 -26.98256 -12.62040 11.08818 0.00000 0.00000 15476804.71000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 2024-01-08 08:44:16.872705
2580 16643 Hubble Protocol HBB hubble-protocol 20 2021-12-29T19:42:04.000Z [defi, dapp, solana-ecosystem, lending-borowin... 100000000.00000 0.00000 100000000 False NaN 2581 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.30979 548031.92189 -44.19320 -1.98779 -10.42354 -38.73928 24.63666 395.84884 643.88889 0.00000 0.00000 30979340.21000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6 2024-01-08 08:44:16.872705
2581 28714 UBD Network UBDN ubd-network 3 2023-12-15T00:50:33.000Z [ethereum-ecosystem] NaN 0.00000 5001403 False NaN 2580 336361.00000 1072583.57488 NaN 2024-01-08T03:12:00.000Z 3.18879 548309.44908 2.23680 0.01122 -0.08831 -0.35225 5.97123 5.97123 5.97123 0.00000 0.00000 15948408.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd624e5c89466a15812c1d45ce1533be1f16c1702 2024-01-08 08:44:16.872705
2582 23046 mCoin MCOIN mcoin1 9 2022-12-21T15:27:05.000Z [] 500000000.00000 0.00000 500000000 False NaN 2582 78000000.00000 109051495.98021 NaN 2024-01-08T03:11:00.000Z 1.39810 547560.30069 6.32980 -1.82492 -1.34755 -7.19487 -36.71365 -35.77744 -42.04481 0.00000 0.00000 699048051.16000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2583 21467 HistoryDAO HAO historydao 8 2022-08-19T07:54:17.000Z [] 1000000000.00000 0.00000 20000000 False NaN 2583 30000000.00000 49360.09661 NaN 2024-01-08T03:11:00.000Z 0.00165 546578.88192 -57.18990 -0.28483 9.21883 5.11862 -0.73278 -2.22699 2.97134 0.00000 0.00000 1645336.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3c4008eca800ec1283e4cf500e68d06bfabc00a8 2024-01-08 08:44:16.872705
2584 28754 Sqts (Ordinals) SQTS sqts-ordinals 2 2023-12-19T09:44:25.000Z [brc-20, inscriptions] 2100000000000000.00000 0.00000 2100000000000000 False NaN 2584 2100000000000000.00000 5380976.83108 NaN 2024-01-08T03:12:00.000Z 0.00000 546251.55187 43.37410 -2.52068 26.53016 -7.34447 -57.50292 -57.50292 -57.50292 0.00000 0.00000 5380976.83000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 8bb60d354a8eb623f590aa218ccb3e8bba4fc06fd99f80... 2024-01-08 08:44:16.872705
2585 23266 Crypto tex CTEX crypto-tex 8 2023-01-18T05:37:44.000Z [] 10000000000.00000 0.00000 710000000 False NaN 2586 6000000000.00000 930547584.98297 NaN 2024-01-08T03:11:00.000Z 0.15509 535860.83162 0.14410 2.45749 1.17948 -3.51583 -5.19767 -30.90640 -82.79849 0.00000 0.00000 1550912641.64000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2586 12043 Octopus Network OCT octopus-network 28 2021-09-22T03:05:06.000Z [near-protocol-ecosystem, okex-blockdream-vent... 100000000.00000 0.00000 100000000 False NaN 2589 85588503.64964 26814370.41144 NaN 2024-01-08T03:11:00.000Z 0.31329 533861.78886 -43.86330 -2.25473 -9.85622 -25.17910 15.15365 145.14462 236.04191 0.00000 0.00000 31329406.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf5cfbc74057c610c8ef151a439252680ac68c6dc 2024-01-08 08:44:16.872705
2587 27659 MOG Coin MOG mog-coin 14 2023-07-21T19:17:41.000Z [] 420690000000000.00000 0.00000 390570159911439.12500 False NaN 2587 390570159911439.12500 14439105.46615 NaN 2024-01-08T03:12:00.000Z 0.00000 535395.68300 -9.52800 -4.48374 -3.92657 -6.29045 -14.26457 -3.32987 141.29464 0.00000 0.00000 15552614.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a 2024-01-08 08:44:16.872705
2588 28897 Gecko Coin GECKO gecko-coin 12 2024-01-01T04:16:29.000Z [memes] 99990473837.00000 0.00000 99990473837 False NaN 2590 34034450582.00000 8347822.51032 NaN 2024-01-08T03:12:00.000Z 0.00025 531991.34326 -23.06970 -3.72468 0.49721 -15.30296 -15.30296 -15.30296 -15.30296 0.00000 0.00000 24525230.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK 2024-01-08 08:44:16.872705
2589 17450 fanC FANC fanc 9 2022-01-18T15:42:40.000Z [dwf-labs-portfolio] 3000000000.00000 0.00000 3000000000 False NaN 2592 473604359.00000 6250516.24931 NaN 2024-01-08T03:12:00.000Z 0.01320 530947.20280 36.37560 -2.88481 -9.23097 -6.69482 -2.24354 -18.96961 -24.27515 0.00000 0.00000 39593277.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbB126042235E6bD38B17744cb31a8bF4A206c045 2024-01-08 08:44:16.872705
2590 27987 GUISE GUISE guise 2 2023-09-07T06:25:02.000Z [privacy, telegram-bot] 10000000.00000 0.00000 10000000 False NaN 2591 10000000.00000 1232517.01367 NaN 2024-01-08T03:12:00.000Z 0.12325 531881.13789 0.00000 -0.59395 477.15581 290.83992 54.91699 8.34490 118.92352 0.00000 0.00000 1232517.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7721A4cb6190EDB11d47f51C20968436ECcDAFb8 2024-01-08 08:44:16.872705
2591 28589 Froge FROGE froge-vip 3 2023-12-05T04:24:03.000Z [] 690420000000000.00000 0.00000 690420000000000 False NaN 2593 690420000000000.00000 1057270.88520 NaN 2024-01-08T03:11:00.000Z 0.00000 528486.68976 -19.11770 0.64302 -3.02903 -23.10026 -60.77051 -63.54776 -63.54776 0.00000 0.00000 1057270.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe9a97b0798b1649045c1d7114f8c432846828404 2024-01-08 08:44:16.872705
2592 14888 MetaGaming Guild MGG metagaming-guild 12 2021-11-20T10:27:26.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2594 288424658.00000 613338.39394 NaN 2024-01-08T03:12:00.000Z 0.00213 524829.10243 -0.26500 -0.90125 -5.29861 0.85466 -1.77651 28.43643 44.73329 0.00000 0.00000 2126511.65000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7237c0b30b1355f1b76355582f182f6f04b08740 2024-01-08 08:44:16.872705
2593 25320 MantaDAO MNTA mantadao 28 2023-11-22T21:34:17.000Z [] 100000000.00000 0.00000 100000000 False NaN 2595 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.85703 521343.81102 47.95180 -0.82397 -6.64999 3.09632 32.16395 26.16609 26.16609 0.00000 0.00000 85703012.07000 NaN 2024-01-08T03:11:00.000Z 15185.00000 Kujira KUJI kujira factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazck... 2024-01-08 08:44:16.872705
2594 21804 USK USK usk 28 2022-09-14T04:57:22.000Z [] NaN 0.00000 189159.37483 False NaN 2596 183369.74969 183364.53493 NaN 2024-01-08T03:12:00.000Z 0.99997 519075.74597 3.96570 -0.12270 0.37697 -2.09706 -0.14353 -1.53349 0.39181 0.00000 0.00000 189154.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1B3C515F58857E141A966b33182f2F3feECC10E9 2024-01-08 08:44:16.872705
2595 16842 Stargaze STARS stargaze 13 2022-01-12T18:34:19.000Z [cosmos-ecosystem, injective-ecosystem] 3000000000.00000 0.00000 2353391883 False NaN 2597 1345180761.00000 56098688.95687 NaN 2024-01-08T03:12:00.000Z 0.04170 517622.07760 84.33480 0.18481 1.10644 32.10497 206.86123 286.44699 591.73685 0.00000 0.00000 125110373.08000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis IBC/987C17B11ABC2B20019178ACE62929FE9840202CE7... 2024-01-08 08:44:16.872705
2596 23972 Musk Dao MUSK musk-dao 4 2023-03-17T15:13:43.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2599 700000000.00000 295110.09084 NaN 2024-01-08T03:12:00.000Z 0.00042 516785.29263 1.28040 1.85184 3.19132 11.63984 -7.12705 111.87482 89.01799 0.00000 0.00000 421585.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x719e7f0daDFdeA25B78595da944F44d15d7E6795 2024-01-08 08:44:16.872705
2597 23769 Rejuve.AI RJV rejuve-ai 23 2023-03-06T04:01:48.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2598 286853544.00000 6450191.27624 NaN 2024-01-08T03:12:00.000Z 0.02249 517586.79740 14.57670 -1.11630 -3.49221 -7.53154 -42.79310 16.66685 45.11286 0.00000 0.00000 22486008.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef 2024-01-08 08:44:16.872705
2598 11036 Alkimi $ADS alkimi 12 2021-07-24T00:00:00.000Z [] 250000000.00000 0.00000 250000000 False NaN 2600 135848406.00000 9308899.78071 NaN 2024-01-08T03:11:00.000Z 0.06852 514637.98384 -31.75010 -0.49870 -2.54260 -5.78965 -24.18148 -8.90350 -1.04725 0.00000 0.00000 17131043.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3106a0a076BeDAE847652F42ef07FD58589E001f 2024-01-08 08:44:16.872705
2599 162 Magic Internet Money MIM magic-internet-money 574 2014-03-12T00:00:00.000Z [mineable, stablecoin, avalanche-ecosystem, ar... NaN 0.00000 698964077 False NaN 2601 103827108.00000 103653722.51185 NaN 2024-01-08T03:12:00.000Z 0.99833 510981.25216 9.99080 0.07963 -0.14963 -0.05965 -0.47832 0.04443 0.44115 0.00000 0.00640 697796845.92000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2600 28276 Creso CRE creso 9 2023-10-25T06:39:41.000Z [wallet, ethereum-ecosystem] 72000000000.00000 0.00000 72000000000 False NaN 2588 63500000000.00000 30920536.02237 NaN 2024-01-08T03:11:00.000Z 0.00049 534729.27361 -54.66770 -1.98382 -26.24227 -36.09075 -13.62653 459.84823 1841.64348 0.00000 0.00000 35059505.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x41ea5d41eeacc2d5c4072260945118a13bb7ebce 2024-01-08 08:44:16.872705
2601 20646 Ozone metaverse OZONE ozone-metaverse 5 2022-06-17T05:31:28.000Z [binance-smart-chain] 2000000000.00000 0.00000 493810225.66000 False NaN 2603 493810225.66000 309340.84991 NaN 2024-01-08T03:12:00.000Z 0.00063 504575.81900 10.66770 -0.22578 -0.82247 7.49142 9.64011 260.04175 235.49200 0.00000 0.00000 1252873.41000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbf8bab33600d5bca18e4464e34c2a8d532031f5c 2024-01-08 08:44:16.872705
2602 27189 Alien Milady Fumo FUMO alien-milady-fumo 6 2023-06-26T04:50:05.000Z [] NaN 0.00000 300 False NaN 2602 NaN NaN NaN 2024-01-08T03:12:00.000Z 7306.71179 505160.28810 -14.93620 -0.88263 -1.53017 -0.98105 -31.47397 -31.69640 -12.23699 0.00000 0.00000 2192013.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2890df158d76e584877a1d17a85fea3aeeb85aa6 2024-01-08 08:44:16.872705
2603 25164 PIZA (Ordinals) PIZA piza-brc-20 9 2023-05-10T13:55:01.000Z [collectibles-nfts, memes, bitcoin-ecosystem, ... 21000000.00000 0.00000 21000000 False NaN 2604 21000000.00000 5744219.09520 NaN 2024-01-08T03:12:00.000Z 0.27353 501076.77512 -5.15120 -4.41806 0.64097 -4.56818 -34.27037 126.50449 837.89209 0.00000 0.00000 5744219.10000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2604 26543 Open Exchange Token OX open-exchange-token 28 2023-06-01T05:39:18.000Z [marketplace, centralized-exchange] 9860000000.00000 0.00000 2833236465.98500 False NaN 2606 2833236465.98500 34373636.67286 NaN 2024-01-08T03:11:00.000Z 0.01213 497113.73416 8.86450 -3.80513 -9.41006 -8.64114 -10.43796 -0.94046 53.13101 0.00000 0.00000 119624345.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f 2024-01-08 08:44:16.872705
2605 23191 Kingdomverse KING kingdomverse 3 2023-02-10T15:04:18.000Z [collectibles-nfts, gaming, dwf-labs-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 2605 48625000.00000 126610.30331 NaN 2024-01-08T03:11:00.000Z 0.00260 497173.50192 54.51520 -15.31614 -14.73113 -18.52904 100.88215 68.92199 306.82345 0.00000 0.00000 2603810.86000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2606 26878 Miner Arena MINAR miner-arena 5 2023-06-12T13:08:58.000Z [gaming] 100000000.00000 0.00000 100000000 False NaN 2607 4000000.00000 640408.98392 NaN 2024-01-08T03:12:00.000Z 0.16010 496771.65816 -19.31270 -0.04954 -19.04914 -5.86219 -4.56905 -10.19247 71.69438 0.00000 0.00000 16010224.60000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6d4e8507084c7b58d33b3b88915591670f959b2f 2024-01-08 08:44:16.872705
2607 24228 VNX EURO VEUR vnx-euro 20 2023-04-04T13:30:25.000Z [stablecoin, asset-backed-stablecoin, eur-stab... NaN 0.00000 1080519 True NaN 2608 1085458.54105 1190660.98444 NaN 2024-01-08T03:11:00.000Z 1.09692 495797.00230 1.05300 0.00249 0.01917 -0.09557 1.96756 1.31980 2.36930 0.00000 0.00000 1185242.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 2024-01-08 08:44:16.872705
2608 24755 Wall Street Baby WSB wall-street-bet 13 2023-04-27T07:25:20.000Z [memes] 100000000000000.00000 0.00000 100000000000000 False NaN 2609 69187068230094.60156 511773.46615 NaN 2024-01-08T03:12:00.000Z 0.00000 489501.57361 -0.40630 -2.64486 -0.32464 -10.10905 10.29527 7.36489 32.84480 0.00000 0.00000 739695.26000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f 2024-01-08 08:44:16.872705
2609 22050 Medieval Empires MEE medieval-empires 11 2022-10-03T06:32:35.000Z [] 3000000000.00000 0.00000 313498359.37000 False NaN 2610 313498359.37000 2766520.37789 NaN 2024-01-08T03:12:00.000Z 0.00882 489107.56093 65.28330 -1.52737 -1.95042 -11.87993 -3.20572 152.53261 152.82465 0.00000 0.00000 26474017.76000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D 2024-01-08 08:44:16.872705
2610 16640 Tethys TETHYS tethys 16 2021-12-29T18:26:57.000Z [metisdao-ecosystem] 0.00000 0.00000 6159637 False NaN 2611 6159637.00000 3637698.17495 NaN 2024-01-08T03:12:00.000Z 0.59057 487683.78493 163.19040 -2.22862 -26.20905 1.64091 140.15685 293.48550 657.83395 0.00000 0.00000 3637698.17000 NaN 2024-01-08T03:12:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 2024-01-08 08:44:16.872705
2611 17588 Drunk Robots METAL drunk-robots 6 2022-01-24T07:24:22.000Z [] NaN 0.00000 0 False NaN 2613 222331652.00000 511075.01179 NaN 2024-01-08T03:12:00.000Z 0.00230 486649.60499 1061.05170 -0.36137 115.61988 361.11038 403.01259 373.88131 364.81270 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 2024-01-08 08:44:16.872705
2612 28652 Seamless SEAM seamless 15 2023-12-11T18:51:43.000Z [defi, ethereum-ecosystem, lending-borowing, l... 100000000.00000 0.00000 100000000 False NaN 2614 14765278.00000 74263212.58314 NaN 2024-01-08T03:11:00.000Z 5.02958 486014.14212 -6.67660 -1.03132 -5.55860 -28.51680 -45.25384 -45.25384 -45.25384 0.00000 0.00000 502958444.69000 NaN 2024-01-08T03:11:00.000Z 27716.00000 Base TBA base 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 2024-01-08 08:44:16.872705
2613 6019 ArtCoin AC ruletka 4 2020-08-03T00:00:00.000Z [] NaN 0.00000 300000000 False NaN 2612 300000000.00000 277142171.84730 NaN 2024-01-08T03:11:00.000Z 0.92381 486759.59872 65.61050 2.36422 -5.92509 53.14832 251.01522 251.01522 251.01522 0.00000 0.00000 277142171.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1250b98cbde9f99f4c42dcdacee193221f17eb50 2024-01-08 08:44:16.872705
2614 28385 Propbase PROPS propbase 1 2023-11-13T02:19:04.000Z [aptos-ecosystem, real-world-assets] 1200000000.00000 0.00000 1200000000 False NaN 2630 180000000.00000 6624630.68308 NaN 2024-01-08T03:11:00.000Z 0.03680 459857.48392 200.52130 -7.33964 10.70827 23.12076 90.60779 116.41426 116.41426 0.00000 0.00000 44164204.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2615 28170 Calcium CAL calcium 17 2023-09-22T07:51:48.000Z [memes, doggone-doggerel] 420690000.00000 0.00000 420690000 False NaN 2616 420690000.00000 1945416.14395 NaN 2024-01-08T03:11:00.000Z 0.00462 476805.44414 -21.29670 3.27823 -20.56157 1.19912 -39.45594 -69.05294 -69.46922 0.00000 0.00000 1945416.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x20561172f791f915323241e885b4f7d5187c36e1 2024-01-08 08:44:16.872705
2616 21516 CANTO CANTO canto 17 2022-08-22T12:47:13.000Z [canto-ecosystem, real-world-assets, layer-1] NaN 0.00000 1000000000 False NaN 2615 423437418.00000 129919987.19765 NaN 2024-01-08T03:12:00.000Z 0.30682 476959.41700 -1.85350 -1.27653 -3.20460 -7.18134 -18.74104 11.32349 40.02119 0.00000 0.00000 306822169.40000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2617 28732 Grok Girl GROKGIRL grok-girl 6 2023-12-16T06:33:13.000Z [memes, binance-smart-chain] 420000000000000000.00000 0.00000 420000000000000000 False NaN 2620 420000000000000000.00000 345203.93830 NaN 2024-01-08T03:12:00.000Z 0.00000 468542.87496 -29.73110 -11.73699 -27.44656 -58.70802 -78.21446 -78.21446 -78.21446 0.00000 0.00000 345203.94000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6d57F5c286E04850c2c085350F2e60aaA7B7c15B 2024-01-08 08:44:16.872705
2618 21330 HAY HAY helio-money 69 2022-08-09T14:34:08.000Z [defi, stablecoin, usd-stablecoin] 0.00000 0.00000 0 False NaN 2617 24330201.60031 24369971.08534 NaN 2024-01-08T03:11:00.000Z 1.00163 470984.50726 29.99830 0.16662 0.03790 0.03579 -0.22903 0.18053 0.14578 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 2024-01-08 08:44:16.872705
2619 26201 Energreen EGRN energreen 3 2023-05-29T08:17:43.000Z [] 200000000.00000 0.00000 200000000 False NaN 2618 3155039.00000 5668866.60616 NaN 2024-01-08T03:11:00.000Z 1.79677 469449.35216 0.10830 -2.07805 -1.48480 1.00340 -5.43310 -16.02029 -20.80991 0.00000 0.00000 359353187.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F 2024-01-08 08:44:16.872705
2620 22607 FONSmartChain FON fonsmartchain 3 2022-11-08T15:57:27.000Z [] 23031550.00000 0.00000 23031550 False NaN 2619 23031550.02000 50225245.29895 NaN 2024-01-08T03:12:00.000Z 2.18071 468794.93864 -32.63530 0.43848 -4.17990 6.11856 -26.69585 -41.48559 -7.26327 0.00000 0.00000 50225245.26000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2621 20301 FAVOR FAVR favor 2 2022-05-26T05:20:11.000Z [] 300000000.00000 0.00000 83928879.14000 False NaN 2621 68125129.14000 1503985.33477 NaN 2024-01-08T03:11:00.000Z 0.02208 467982.97980 -4.45810 0.97942 -0.99289 -4.71559 8.00358 7.26892 2.48637 0.00000 0.00000 6623042.13000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x37e35406c8d87ae243932bf4c9a2138c2b93c8fa 2024-01-08 08:44:16.872705
2622 9120 Franklin FLY franklin 23 2021-04-06T00:00:00.000Z [duckstarter, poolz-finance-portfolio, bnb-chain] 1687110673.00000 0.00000 1687110673 False NaN 2622 1687110673.00000 2270357.41194 NaN 2024-01-08T03:11:00.000Z 0.00135 467894.37159 -5.01300 0.06306 -4.53799 -7.08864 -13.10072 47.79685 97.97464 0.00000 0.00000 2270357.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x85f6eb2bd5a062f5f8560be93fb7147e16c81472 2024-01-08 08:44:16.872705
2623 28882 AIT Protocol AIT ait-protocol 4 2023-12-29T11:56:44.000Z [ai-big-data, web3, paal-ecosystem] 1000000000.00000 0.00000 999101820 False NaN 2623 60674849.00000 11475339.69599 NaN 2024-01-08T03:12:00.000Z 0.18913 467289.01946 -32.95600 -5.63410 -8.59243 -17.55203 58.65041 58.65041 58.65041 0.00000 0.00000 189128442.59000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 2024-01-08 08:44:16.872705
2624 24225 MetFi METFI metfi2 9 2022-07-01T04:53:40.000Z [] 500000000.00000 0.00000 497630519 False NaN 2624 90156444.00000 188098594.55480 NaN 2024-01-08T03:11:00.000Z 2.08636 466118.59217 54.92760 -0.79985 -2.97896 3.75053 -11.77553 -12.99915 -18.98249 0.00000 0.00000 1043178868.92000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a 2024-01-08 08:44:16.872705
2625 25656 Risitas RISITA risitas 2 2023-05-22T10:29:42.000Z [memes] 42069000000.00000 0.00000 42069000000 False NaN 2625 27414805605.00000 57978906.93251 NaN 2024-01-08T03:12:00.000Z 0.00211 464582.68834 48.57000 4.66919 -44.90797 7.38949 -59.06460 98.67079 -67.13351 0.00000 0.00000 88970706.96000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe6F47303032a09c8C0F8EBb713c00e6eD345E8c3 2024-01-08 08:44:16.872705
2626 18106 X2Y2 X2Y2 x2y2 33 2022-02-15T08:20:53.000Z [] 1000000000.00000 0.00000 582913889.59000 False NaN 2626 177691730.59000 1965415.79568 NaN 2024-01-08T03:11:00.000Z 0.01106 463130.15152 -2.92220 -1.98531 -3.28512 -2.02902 -34.05332 -45.45797 -35.49333 0.00000 0.00000 11060817.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 2024-01-08 08:44:16.872705
2627 5609 BTCDOWN BTCDOWN btcdown 4 2020-05-20T00:00:00.000Z [] NaN 0.00000 0 False NaN 2627 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00246 463652.00027 19.84940 1.17667 2.11373 -11.51753 -0.70025 -41.43462 -68.91734 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2628 19639 Frutti Dino FDT frutti-dino 3 2022-04-20T09:07:27.000Z [] 993231723.00000 0.00000 993231723 False NaN 2629 73988555.50253 702375.38052 NaN 2024-01-08T03:12:00.000Z 0.00949 461600.15549 -58.17360 -0.51027 -6.17864 -18.04122 -25.19345 -36.71024 -68.18439 0.00000 0.00000 9428775.91000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3a599e584075065eAAAc768D75EaEf85c2f2fF64 2024-01-08 08:44:16.872705
2629 22125 Mythos MYTH mythos 15 2022-10-10T05:37:02.000Z [gaming, polkadot-ecosystem, animoca-brands-po... 1000000000.00000 0.00000 1000000000 False NaN 2628 17500000.00000 6847276.43820 NaN 2024-01-08T03:11:00.000Z 0.39127 462104.20210 -35.21710 0.17111 -5.64029 17.41410 -16.01436 26.93628 33.48578 0.00000 0.00000 391272939.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 2024-01-08 08:44:16.872705
2630 17231 Synesis One SNS synesis-one 14 2022-01-13T07:03:12.000Z [ai-big-data] 1000000000.00000 0.00000 1000000000 False NaN 2631 754316667.00000 10014500.65243 NaN 2024-01-08T03:11:00.000Z 0.01328 459701.64842 -1.77320 -0.63489 -7.83015 -6.84604 -48.02736 679.21635 540.57796 0.00000 0.00000 13276255.31000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd 2024-01-08 08:44:16.872705
2631 6773 FUTUREXCRYPTO FXC futurexcrypto 3 2020-08-31T00:00:00.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2633 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.59197 458144.96039 7.27530 0.13771 1.43918 -18.29794 -14.92712 -2.98343 -17.36929 0.00000 0.00000 2959833276.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 2024-01-08 08:44:16.872705
2632 17601 ONINO ONI oni-token 19 2022-01-24T12:43:12.000Z [bnb-chain] 100000000.00000 0.00000 0 False NaN 2632 33048971.89381 12431587.33586 NaN 2024-01-08T03:12:00.000Z 0.37616 458504.69447 219.65410 0.24460 22.01459 35.37104 -1.34640 230.35107 322.05399 0.00000 0.00000 37615655.26000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xea89199344a492853502a7a699cc4230854451b8 2024-01-08 08:44:16.872705
2633 19599 AmazingTeamDAO AMAZINGTEAM amazingteamdao 6 2022-04-18T09:33:01.000Z [] NaN 0.00000 0 False NaN 2634 100000.00000 783800.95617 NaN 2024-01-08T03:12:00.000Z 7.83801 456457.49729 -30.84220 -4.88531 -24.80377 74.81913 263.77827 587.94520 683.73044 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F 2024-01-08 08:44:16.872705
2634 16615 Netswap NETT netswap 16 2021-12-29T12:53:27.000Z [decentralized-exchange-dex-token, defi, dapp,... 100000000.00000 0.00000 16666667 False NaN 2635 5935144.00000 7266719.51474 NaN 2024-01-08T03:12:00.000Z 1.22435 454019.91731 44.16910 -1.10091 -20.80699 32.65020 851.78197 2027.52676 2332.79875 0.00000 0.00000 122435437.37000 NaN 2024-01-08T03:12:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 2024-01-08 08:44:16.872705
2635 2901 FansTime FTI fanstime 7 2018-07-06T00:00:00.000Z [] NaN 0.00000 10000000000 False NaN 2636 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00003 449979.50155 46.34340 -1.83911 0.09774 9.09260 -10.19136 26.05423 58.76269 0.00000 0.00000 252202.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x943ed852dadb5c3938ecdc6883718df8142de4c8 2024-01-08 08:44:16.872705
2636 18688 Lido Staked Matic stMATIC lido-staked-matic 191 2022-03-10T02:56:14.000Z [liquid-staking-derivatives] NaN 0.00000 0 False NaN 2637 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.83368 448248.89066 -26.80080 -2.68671 -9.08396 -22.89301 -16.11135 -3.76737 44.81553 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 2024-01-08 08:44:16.872705
2637 22205 GetKicks KICKS getkicks 7 2022-10-14T07:17:24.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2638 387750000.00000 212950.69927 NaN 2024-01-08T03:11:00.000Z 0.00055 447606.54890 -1.45060 -1.62752 3.33908 -23.73661 -52.27794 23.47605 24.82553 0.00000 0.00000 2745979.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf 2024-01-08 08:44:16.872705
2638 28453 BEFE BEFE befe 9 2023-11-20T05:07:58.000Z [memes] 100000000000.00000 0.00000 100000000000 False NaN 2640 100000000000.00000 85894359.71829 NaN 2024-01-08T03:11:00.000Z 0.00086 443793.95337 -15.75970 -1.05802 -6.46235 9.52307 121.94283 1088.35339 1088.35339 0.00000 0.00000 85894359.72000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x57185189118c7e786cafd5c71f35b16012fa95ad 2024-01-08 08:44:16.872705
2639 28784 GrapeCoin GRAPE grapecoin 16 2023-12-21T11:08:57.000Z [collectibles-nfts, gaming, animoca-brands-por... 2000000000.00000 0.00000 2000000000 False NaN 2641 200000000.00000 11191850.73942 NaN 2024-01-08T03:12:00.000Z 0.05596 441573.82777 -30.77900 0.85175 -14.05264 -26.94799 -77.88594 -77.88594 -77.88594 0.00000 0.00000 111918507.39000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x555296de6a86e72752e5c5dc091fe49713aa145c 2024-01-08 08:44:16.872705
2640 24859 POGAI pogai pogai 35 2023-05-02T09:56:15.000Z [memes, arbitrum-ecosytem] 100000000000.00000 0.00000 100000000000 False NaN 2642 99900000000.00000 8454119.09575 NaN 2024-01-08T03:12:00.000Z 0.00008 436643.02127 -2.01620 -0.46687 -5.69730 -16.34901 -31.73851 -35.46732 -38.81372 0.00000 0.00000 8462581.68000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 2024-01-08 08:44:16.872705
2641 28467 Peepo (SOL) $PEEP peepo-sol 13 2023-11-20T13:16:35.000Z [memes, solana-ecosystem] 54893769269.00000 0.00000 54893769269.96000 False NaN 2639 52893769269.96000 2894512.80020 NaN 2024-01-08T03:11:00.000Z 0.00005 446056.72398 -17.15420 -11.16539 -20.13428 -52.04911 -87.21440 -23.47681 -23.47681 0.00000 0.00000 3003959.07000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik 2024-01-08 08:44:16.872705
2642 27910 Capitalrock CR capitalrock 6 2023-08-23T14:44:55.000Z [binance-chain] 2000000000.00000 0.00000 2000000000 False NaN 2643 2000000000.00000 568363161.38198 NaN 2024-01-08T03:12:00.000Z 0.28418 436007.69475 6.11470 -0.02072 0.30945 3.36959 19.56006 40.67627 45.34835 0.00000 0.00000 568363161.38000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3542a28854c5243656FA5cfA1A2811a32E28C1c8 2024-01-08 08:44:16.872705
2643 8284 TokenAsset NTB tokenasset 2 2021-01-19T00:00:00.000Z [] 67635276.00000 0.00000 0 False NaN 2644 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.25669 433389.70029 -1.63910 -0.89264 -1.50683 1.91136 -3.81074 19.22658 61.11196 0.00000 0.00000 17360998.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe393aa534f82c0ffac31bf06a23e283acb3352b 2024-01-08 08:44:16.872705
2644 11952 Wrapped Moonriver WMOVR wrapped-moonriver 60 2021-09-17T16:40:10.000Z [] NaN 0.00000 0 False NaN 2646 NaN NaN NaN 2024-01-08T03:11:00.000Z 142.41190 430433.95309 -30.52750 -0.78529 0.64680 22.51367 125.44751 271.63973 362.30357 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 9285.00000 Moonriver MOVR moonriver 0x98878b06940ae243284ca214f92bb71a2b032b8a 2024-01-08 08:44:16.872705
2645 22706 HYPERCOMIC HYCO hypercomic 3 2022-11-18T06:52:41.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2645 221250000.00000 8366107.80387 NaN 2024-01-08T03:12:00.000Z 0.03781 430865.82473 4.93530 -0.77761 1.14182 -7.94465 -46.19634 -44.15459 -65.58391 0.00000 0.00000 37812916.63000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x77F76483399Dc6328456105B1db23e2Aca455bf9 2024-01-08 08:44:16.872705
2646 16388 Governance OHM GOHM governance-ohm 46 2021-12-23T02:41:20.000Z [arbitrum-ecosytem] NaN 0.00000 113153.19051 False NaN 2647 NaN NaN NaN 2024-01-08T03:12:00.000Z 3133.86883 426850.20585 622.95220 -0.20197 0.44646 0.47576 -0.15415 2.32338 2.21225 0.00000 0.00000 354607257.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0ab87046fBb341D058F17CBC4c1133F25a20a52f 2024-01-08 08:44:16.872705
2647 19092 MetaQ METAQ metaq 3 2022-03-26T13:51:15.000Z [] NaN 0.00000 1000000000 False NaN 2648 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13998 426021.45484 -0.55900 0.10710 0.77626 7.32034 54.63104 65.96904 117.00731 0.00000 0.00000 139977603.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2824d8ecded273e296ca57d583d80614093c87d4 2024-01-08 08:44:16.872705
2648 25445 Apes Go Bananas AGB apes-go-bananas 8 2023-05-20T08:39:23.000Z [memes] 819200000000000.00000 0.00000 819200000000000 False NaN 2649 819200000000000.00000 209980.76607 NaN 2024-01-08T03:11:00.000Z 0.00000 425051.92735 -3.51610 -2.18288 -7.52180 -6.93439 1.23416 0.69126 27.90933 0.00000 0.00000 209980.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBddF903F43dC7d9801F3F0034bA306169074EF8e 2024-01-08 08:44:16.872705
2649 11181 Saber SBR saber 32 2021-08-07T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 10000000000.00000 0.00000 98111671.94000 False NaN 2650 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00474 422952.43261 68.83980 0.60087 9.40025 -15.30263 -41.55069 393.92555 566.37160 0.00000 0.00000 47445208.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2650 8711 Pando PANDO pando 13 2021-03-08T00:00:00.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2651 823152282.00000 1927661.94623 NaN 2024-01-08T03:11:00.000Z 0.00234 422444.33848 85.96320 0.01056 0.05310 1.00330 -6.24731 -2.06148 0.89087 0.00000 0.00000 4683609.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x252b9F56359901a0BDE52d0675b1f1130d86F471 2024-01-08 08:44:16.872705
2651 21430 Thunder Brawl THB thunder-brawl 47 2022-08-17T14:48:04.000Z [] 10000000000.00000 0.00000 0 False NaN 2652 181000000.00000 8884226.30731 NaN 2024-01-08T03:11:00.000Z 0.04908 418523.89706 -17.42300 8.29266 19.47258 75.09474 100.64109 59850.90208 51953.82245 0.00000 0.00000 490841232.45000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf7d9f74f02f258961f229f10666a1dba85d0529f 2024-01-08 08:44:16.872705
2652 20854 ZED Token ZED zed-run-token 28 2022-07-03T18:54:39.000Z [animal-racing] 1000000000.00000 0.00000 1000000000 False NaN 2655 100000000.00000 3542408.75354 NaN 2024-01-08T03:12:00.000Z 0.03542 415191.89974 3.62860 0.31039 -2.69452 -11.16813 -22.01193 77.94178 55.20511 0.00000 0.00000 35424087.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc 2024-01-08 08:44:16.872705
2653 24790 HbarSuite HSUITE hsuite 6 2023-04-28T05:47:15.000Z [] 50000000000.00000 0.00000 50000000000 False NaN 2654 50000000000.00000 26397727.30842 NaN 2024-01-08T03:12:00.000Z 0.00053 415582.16909 61.56610 4.62800 13.50786 126.39365 149.27546 172.38687 241.12434 0.00000 0.00000 26397727.31000 NaN 2024-01-08T03:12:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.786931 2024-01-08 08:44:16.872705
2654 28917 Block BLOCK block 3 2024-01-03T04:03:30.000Z [memes] 995241003.00000 0.00000 995241003.39000 False NaN 2659 995241003.39000 750495.07110 NaN 2024-01-08T03:12:00.000Z 0.00075 413163.52496 18.77630 -14.16549 -35.63650 -26.65831 -26.65831 -26.65831 -26.65831 0.00000 0.00000 750495.07000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 2zwuFv4tzMrJMA3Gq5nNH3i4ojWPtCkjmGzTMXe4RpMc 2024-01-08 08:44:16.872705
2655 22761 Curve.fi FRAX/USDC CRVFRAX curve-fi-frax-usdc 30 2022-11-22T16:34:47.000Z [] NaN 0.00000 0 False NaN 2656 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99735 415077.71514 481.84690 -0.20851 -0.44305 -0.27190 -1.17118 -0.46214 -0.52443 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3175df0976dfa876431c2e9ee6bc45b65d3473cc 2024-01-08 08:44:16.872705
2656 28919 TG Casino TGC tg-casino 5 2024-01-03T04:06:42.000Z [gambling] 100000000.00000 0.00000 100000000 False NaN 2657 100000000.00000 19784361.61773 NaN 2024-01-08T03:12:00.000Z 0.19784 414031.40488 -35.28360 -2.40882 2.64517 -28.34668 -28.34668 -28.34668 -28.34668 0.00000 0.00000 19784361.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF 2024-01-08 08:44:16.872705
2657 28017 Wrapped Astar WASTR wrapped-astar 9 2021-10-19T09:53:03.000Z [] NaN 0.00000 0 True NaN 2653 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11718 415728.72635 -1.61630 -1.89010 -17.25631 -14.37728 55.34136 89.30567 168.36129 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 12885.00000 Astar ASTR astar 0xAeaaf0e2c81Af264101B9129C00F4440cCF0F720 2024-01-08 08:44:16.872705
2658 28449 AIA Chain AIA aia-smart-chain 1 2023-12-04T11:16:03.000Z [layer-2] 100000000000.00000 0.00000 100000000000 False NaN 2658 7000000000.00000 201350588.38005 NaN 2024-01-08T03:11:00.000Z 0.02876 413788.60722 39.38000 1.70855 27.10502 198.51743 1156.82592 1317.56942 1317.56942 0.00000 0.00000 2876436976.86000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2659 18386 Faith Tribe FTRB faith-tribe 11 2022-02-25T07:48:12.000Z [ethereum-ecosystem, polygon-ecosystem] 5000000000.00000 0.00000 5000000000 False NaN 2660 1296309703.05000 7616745.99940 NaN 2024-01-08T03:11:00.000Z 0.00588 413005.78783 -5.78800 0.18382 4.70965 -2.93860 34.92906 36.05548 37.92563 0.00000 0.00000 29378573.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 2024-01-08 08:44:16.872705
2660 28386 Chappyz CHAPZ chappyz 12 2023-11-13T02:28:37.000Z [marketplace, social-token, generative-ai] 10000000000.00000 0.00000 10000000000 False NaN 2661 347499500.00000 655998.17650 NaN 2024-01-08T03:11:00.000Z 0.00189 410887.10737 77.59480 -2.01268 -7.85478 -16.44282 -54.89174 -25.15716 -25.15716 0.00000 0.00000 18877672.53000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F 2024-01-08 08:44:16.872705
2661 8738 Pastel PSL pastel 9 2021-03-09T00:00:00.000Z [] NaN 0.00000 0 False NaN 2662 10973472804.68655 4974213.08004 NaN 2024-01-08T03:11:00.000Z 0.00045 409647.43332 -28.76460 -1.47748 5.70419 15.68287 44.63089 97.88804 110.82039 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc775c0c30840cb9f51e21061b054ebf1a00acc29 2024-01-08 08:44:16.872705
2662 16569 Elumia Crowns ELU legends-of-elumia 9 2021-12-28T15:18:05.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1000000000.00000 0.00000 0 False NaN 2667 531161649.51000 15611040.25510 NaN 2024-01-08T03:12:00.000Z 0.02939 403746.79067 -97.09300 -1.55123 -10.54758 101.37354 292.26964 991.52250 1077.72842 0.00000 0.00000 29390375.36000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 2024-01-08 08:44:16.872705
2663 5005 ARCS ARX arcs 2 2020-02-03T00:00:00.000Z [] NaN 0.00000 400000000 False NaN 2663 293600000.00000 568243.49504 NaN 2024-01-08T03:11:00.000Z 0.00194 407689.83742 7465.11840 -0.05533 1.50430 -13.61806 -27.89697 13.95293 44.31974 0.00000 0.00000 774173.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 2024-01-08 08:44:16.872705
2664 28685 Gigantix Wallet Token GTX gigantix-wallet-token 4 2023-12-12T07:21:50.000Z [wallet, ethereum-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2664 95000000.00000 3200942.16723 NaN 2024-01-08T03:12:00.000Z 0.03369 406751.03141 560.82690 -0.06818 70.03376 74.66094 16.56892 16.56892 16.56892 0.00000 0.00000 3369412.81000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1C001D1C9e8c7B8dC717c714d30b31480ab360F5 2024-01-08 08:44:16.872705
2665 10781 Wasder WAS wasder 18 2021-07-07T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 2665 597083456.00000 11185473.89472 NaN 2024-01-08T03:11:00.000Z 0.01873 406045.83258 -10.81980 1.10231 -3.37973 -26.39548 21.01939 178.72071 546.82660 0.00000 0.00000 18733518.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b 2024-01-08 08:44:16.872705
2666 24067 krest Network KREST krest-network 2 2023-08-02T20:58:45.000Z [distributed-computing, polkadot-ecosystem] 400000000.00000 0.00000 400000000 False NaN 2668 51457000.00000 25661802.89574 NaN 2024-01-08T03:12:00.000Z 0.49870 403109.53124 11.21930 -8.57925 -4.46939 64.15389 86.90284 292.72588 606.81639 0.00000 0.00000 199481531.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2667 21926 LEOX LEOX galileo-protocol 10 2022-09-23T07:04:19.000Z [real-world-assets] 150000000.00000 0.00000 50673440 False NaN 2666 16043094.96000 12918470.67145 NaN 2024-01-08T03:12:00.000Z 0.80524 403795.73240 1.45320 0.20805 -1.12716 15.89212 6.25151 185.24555 205.81287 0.00000 0.00000 120785335.10000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 2024-01-08 08:44:16.872705
2668 28953 Purple AI PAI purple-ai 1 2024-01-05T04:43:02.000Z [ai-big-data] 1000000.00000 0.00000 1000000 False NaN 2672 1000000.00000 2937884.67372 NaN 2024-01-08T03:12:00.000Z 2.93788 401519.22434 255.18110 -7.35150 48.57095 92.84050 92.84050 92.84050 92.84050 0.00000 0.00000 2937884.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0cc4428fbb652c396f28dce8868b8743742a71c 2024-01-08 08:44:16.872705
2669 26748 Tidalflats TIDE tidalflats 3 2023-09-02T04:45:13.000Z [] 30000000000.00000 0.00000 30000000000 False NaN 2675 6187500000.00000 184864970.71774 NaN 2024-01-08T03:12:00.000Z 0.02988 395434.73654 4.29180 -2.05245 -2.69407 7.10853 -20.80654 -51.72070 5.67555 0.00000 0.00000 896315009.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0a6136F866684c0F19936c0C42a8C181C066f1b 2024-01-08 08:44:16.872705
2670 18210 Kyberdyne KBD kyberdyne 5 2022-02-21T06:07:50.000Z [collectibles-nfts, gaming] NaN 0.00000 0 False NaN 2669 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00086 402551.58488 6.27430 -7.01494 -9.10763 -11.93528 -0.73373 11.70610 -2.49540 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 2024-01-08 08:44:16.872705
2671 17430 Lenfi LENFI aada-finance 9 2022-01-18T08:55:24.000Z [] 29500000.00000 0.00000 29500000 False NaN 2671 14040000.00000 50049412.92691 NaN 2024-01-08T03:12:00.000Z 3.56477 401784.69962 178.65460 -3.30171 -13.01729 -25.19381 -27.32359 31.13414 86.90679 0.00000 0.00000 105160803.51000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 8fef2d34078659493ce161a6c7fba4b56afefa8535296a... 2024-01-08 08:44:16.872705
2672 19743 MSQUARE GLOBAL MSQ msquare-global 4 2022-04-25T06:33:13.000Z [] 25961431.00000 0.00000 25916431 False NaN 2670 -25000000.00000 -53877746.35066 NaN 2024-01-08T03:12:00.000Z 2.15511 402032.26179 53.54400 -0.19294 -1.60635 -2.92483 6.74517 0.40144 14.91208 0.00000 0.00000 55949735.77000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 2024-01-08 08:44:16.872705
2673 19154 Gym Network GYMNET gym-network 11 2022-03-29T10:29:11.000Z [] 600000000.00000 0.00000 0 False NaN 2673 175084958.30167 4787645.85999 NaN 2024-01-08T03:11:00.000Z 0.02734 396931.86020 11.48070 -0.41873 -0.21372 0.42108 -3.39299 -10.05864 19.34430 0.00000 0.00000 16406820.69000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 2024-01-08 08:44:16.872705
2674 11220 Port Finance PORT port-finance 15 2021-08-11T00:00:00.000Z [asset-management, solana-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2674 2165000.00000 83836.76536 NaN 2024-01-08T03:11:00.000Z 0.03872 395515.78594 -1.65140 -0.50557 -1.77645 -15.08178 -49.11674 126.22483 176.20001 0.00000 0.00000 3872367.91000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y 2024-01-08 08:44:16.872705
2675 28901 dogi DOGI dogi 4 2024-01-02T02:28:08.000Z [doge-chain-ecosystem, inscriptions] 21000000.00000 0.00000 21000000 False NaN 2693 21000000.00000 32419785.93185 NaN 2024-01-08T03:12:00.000Z 1.54380 370011.78744 -34.99340 -13.05514 -26.09905 -45.11732 -45.11732 -45.11732 -45.11732 0.00000 0.00000 32419785.93000 NaN 2024-01-08T03:12:00.000Z 74.00000 Dogechain DOGE dogecoin https://wonky-ord.dogeord.io/shibescription/0b... 2024-01-08 08:44:16.872705
2676 23183 SHIBONK SBONK shibonkcoin 21 2023-01-09T05:39:33.000Z [solana-ecosystem] 420000.00000 0.00000 419995 False NaN 2676 98450.00000 374800.16692 NaN 2024-01-08T03:11:00.000Z 3.80701 391457.66811 2.75920 -0.03947 -4.41754 -30.62743 -38.97693 417.92482 513.54383 0.00000 0.00000 1598944.34000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr 2024-01-08 08:44:16.872705
2677 11088 Enjinstarter EJS enjinstarter 29 2021-10-03T01:44:56.000Z [collectibles-nfts, gaming, launchpad, metaver... 5000000000.00000 0.00000 4935472054.28000 False NaN 2677 3593763001.59000 36977882.86933 NaN 2024-01-08T03:11:00.000Z 0.01029 390602.24652 -19.79730 -1.87234 -4.38319 -8.76410 4.52601 72.60259 215.59143 0.00000 0.00000 51447303.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 2024-01-08 08:44:16.872705
2678 28695 Wrapped eETH weETH wrapped-eeth 5 2023-12-12T18:12:54.000Z [defi, staking] NaN 0.00000 2376.03300 False NaN 2678 2300.00000 5204896.81974 NaN 2024-01-08T03:12:00.000Z 2262.99862 390084.07312 -18.02330 0.00000 -1.79104 -3.84765 -2.45504 -2.45504 -2.45504 0.00000 0.00000 5376959.39000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee 2024-01-08 08:44:16.872705
2679 14463 Realy REAL realy 14 2021-11-15T01:58:59.000Z [three-arrows-capital-portfolio, solana-ecosys... 100000000.00000 0.00000 100000000 False NaN 2679 5000000.00000 1049103.91647 NaN 2024-01-08T03:12:00.000Z 0.20982 389901.61875 12.83260 -2.01084 -15.86610 -35.15152 436.84262 361.80412 338.91676 0.00000 0.00000 20982078.33000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb 2024-01-08 08:44:16.872705
2680 24533 APED APED aped 9 2023-04-19T07:50:56.000Z [memes] 1000000.00000 0.00000 1000000 False NaN 2680 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.41985 387349.74210 -47.55810 1.12997 1.30495 23.91337 52.72726 69.19129 63.22201 0.00000 0.00000 419852.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0151763455a8a021e64880c238ba1cff3787ff0 2024-01-08 08:44:16.872705
2681 25100 SuiPad SUIP suipad 14 2023-05-11T11:51:21.000Z [] 100000000.00000 0.00000 100000000 False NaN 2681 20696000.00000 2215720.01433 NaN 2024-01-08T03:12:00.000Z 0.10706 379203.58848 -23.74740 -1.67024 -12.67448 -2.21398 26.56986 126.00844 524.72485 0.00000 0.00000 10706030.22000 NaN 2024-01-08T03:12:00.000Z 20947.00000 Sui Network SUI sui 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5... 2024-01-08 08:44:16.872705
2682 24268 Thala THL thala 17 2023-04-06T15:05:15.000Z [aptos-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2682 13000000.00000 9804095.29261 NaN 2024-01-08T03:11:00.000Z 0.75416 378265.77623 -39.28190 -0.92748 -8.80675 -5.96457 104.29250 393.53324 466.15306 0.00000 0.00000 75416117.64000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f8375... 2024-01-08 08:44:16.872705
2683 23750 HALO NFT OFFICIAL HALO halo-nft 9 2023-03-06T10:13:41.000Z [] NaN 0.00000 500000000 False NaN 2684 8214285.00000 183353.03183 NaN 2024-01-08T03:12:00.000Z 0.02232 377624.37908 8.67380 -0.03488 1.81495 -22.12079 -21.87110 -19.93593 -23.49173 0.00000 0.00000 11160620.30000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 2024-01-08 08:44:16.872705
2684 24117 MusicN MINT musicn 3 2023-03-31T05:25:19.000Z [] 965000000.00000 0.00000 1000000000 False NaN 2683 13695213.00000 10982985.64722 NaN 2024-01-08T03:11:00.000Z 0.80196 377920.27878 9.51240 -0.44101 -0.18523 -4.59420 -12.81221 -7.30964 7.19327 0.00000 0.00000 773889471.42000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xf092acc2412742f4d5a457799dea57155ed42f9c 2024-01-08 08:44:16.872705
2685 27656 Landwolf WOLF landwolf-eth 6 2023-07-21T08:53:15.000Z [] 420690000.00000 0.00000 420690000 False NaN 2685 420690000.00000 2059.81730 NaN 2024-01-08T03:12:00.000Z 0.00000 377476.67831 2.44220 -3.08113 -20.89759 -98.06586 -96.71173 -93.73086 -92.63701 0.00000 0.00000 2059.82000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf6afc05fccea5a53f22a3e39ffee861e016bd9a0 2024-01-08 08:44:16.872705
2686 8915 Hello Pets PET battle-pets 27 2021-03-22T00:00:00.000Z [collectibles-nfts, gaming, metaverse] NaN 0.00000 200000000 False NaN 2686 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11856 377210.03365 2.35030 -0.58271 1.68142 -3.08362 -13.50912 -0.87901 10.96589 0.00000 0.00000 23711861.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb870679a7fa65b924026f496de7f27c1dd0e5c5f 2024-01-08 08:44:16.872705
2687 20686 BlueSparrow Token BlueSparrow bluesparrow-token-new 14 2022-06-20T14:23:00.000Z [] 100000000.00000 0.00000 44852397.24000 False NaN 2688 43576505.86000 3076552.98513 NaN 2024-01-08T03:12:00.000Z 0.07060 373233.47232 -11.77410 -0.85130 -6.30444 -15.20398 25.89669 72.19920 116.51783 0.00000 0.00000 7060118.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde 2024-01-08 08:44:16.872705
2688 12773 DfiStarter DFI dfistarter 6 2021-10-15T06:46:28.000Z [] 100000000.00000 0.00000 100000000 False NaN 2687 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00778 376179.01493 -48.36670 -12.50148 -22.20845 205.84069 188.15673 132.89866 183.88743 0.00000 0.00000 777875.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x239ec95667e37929d33066a8df8ddc9444dbcbca 2024-01-08 08:44:16.872705
2689 23351 Creta World CRETA creta-world 9 2023-01-31T08:38:00.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2690 410980000.00000 13482802.98756 NaN 2024-01-08T03:11:00.000Z 0.03281 372648.75754 12.99480 -1.99570 -2.99381 1.15745 7.36850 12.21341 10.47970 0.00000 0.00000 328064698.71000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x202655af326de310491cb54f120e02ee0da92b55 2024-01-08 08:44:16.872705
2690 26640 Distributed Autonomous Organization DAO distributed-autonomous-organization 8 2023-06-05T07:06:56.000Z [] 100000000.00000 0.00000 100000000 False NaN 2689 100000000.00000 105614610.51365 NaN 2024-01-08T03:12:00.000Z 1.05615 372983.43337 10.45930 -0.17432 -1.40234 -8.29955 -9.91454 174.99159 408.70598 0.00000 0.00000 105614610.51000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x037b202ca88d2028d82936d5615ee5088cb9fd78 2024-01-08 08:44:16.872705
2691 25032 ARTT Network ARTT artt-network 4 2023-05-08T07:27:58.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2691 812200000.00000 13530603.40202 NaN 2024-01-08T03:12:00.000Z 0.01666 372070.21696 -1.13450 0.15635 -2.33514 -3.71277 14.45859 -39.28811 -19.28040 0.00000 0.00000 33318402.86000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7 2024-01-08 08:44:16.872705
2692 28369 Ben (v2) BEN ben-v2 6 2023-11-08T05:14:29.000Z [] 888000000000.00000 0.00000 888000000000 False NaN 2692 888000000000.00000 6261973.07476 NaN 2024-01-08T03:11:00.000Z 0.00001 371206.74068 -0.85270 -1.64866 -3.23772 7.78050 -31.22828 -46.81748 -45.52693 0.00000 0.00000 6261973.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdcc97d2c1048e8f3f2fc58ace9024ab8b350e4b1 2024-01-08 08:44:16.872705
2693 5858 QANplatform QANX qanplatform 29 2021-11-13T00:00:00.000Z [] 3333333000.00000 0.00000 3333333000 False NaN 2694 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02431 369335.75620 -19.47640 -0.95699 0.02232 -13.90301 -42.77544 -8.13099 10.02252 0.00000 0.00000 81034353.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA 2024-01-08 08:44:16.872705
2694 11221 BitDAO BIT bitdao 62 2021-08-11T00:00:00.000Z [dao, governance, dragonfly-capital-portfolio,... 10000000000.00000 0.00000 10000000000 False NaN 2696 1843669839.17646 1203291086.89601 NaN 2024-01-08T03:11:00.000Z 0.65266 367484.04965 135.53670 -4.53112 -6.36891 -15.91877 7.88989 50.48294 69.85125 0.00000 0.07470 6526608296.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 2024-01-08 08:44:16.872705
2695 24261 OctaSpace OCTA octaspace 6 2023-04-05T08:18:03.000Z [] 48000000.00000 0.00000 25897096.36386 False NaN 2695 25897096.36386 18225883.61633 NaN 2024-01-08T03:11:00.000Z 0.70378 368056.46853 10.83760 -0.91528 -1.68999 -1.31109 -18.71616 37.18604 52.18233 0.00000 0.00000 33781486.59000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2696 28030 Passage PASG passage 3 2023-09-14T06:54:58.000Z [] 1500000000.00000 0.00000 1221798679 False NaN 2698 496721836.00000 51351376.02392 NaN 2024-01-08T03:12:00.000Z 0.10338 366916.16345 -18.68460 -7.68943 1.18829 86.92066 435.22110 507.78665 768.66595 0.00000 0.00000 155070823.25000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D9... 2024-01-08 08:44:16.872705
2697 11078 IAGON IAG iagon 8 2021-07-28T00:00:00.000Z [cardano-ecosystem, cardano] 1000000000.00000 0.00000 1000000000 False NaN 2697 337879121.17016 56376918.86359 NaN 2024-01-08T03:11:00.000Z 0.16686 367064.86611 -15.40600 -4.32133 -11.24718 -24.53797 1.43943 159.23861 235.57011 0.00000 0.00000 166855290.34000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef... 2024-01-08 08:44:16.872705
2698 22892 Atlas Navi NAVI atlas-navi 3 2022-12-06T10:29:10.000Z [] 300000000.00000 0.00000 300000000 False NaN 2699 45025000.00000 5568704.81718 NaN 2024-01-08T03:12:00.000Z 0.12368 365209.67451 -41.69690 -3.90147 -7.37882 62.99017 251.26746 326.36000 650.65081 0.00000 0.00000 37104085.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 2024-01-08 08:44:16.872705
2699 27467 Love Earn Enjoy LEE love-earn-enjoy 7 2023-07-06T00:20:01.000Z [] 7000000000.00000 0.00000 7000000000 False NaN 2701 400000.00000 540454.85376 NaN 2024-01-08T03:11:00.000Z 1.35114 361578.43861 13.48600 -0.38924 0.02133 -7.04713 -48.65980 -48.52307 -48.76019 0.00000 0.00000 9457959940.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19 2024-01-08 08:44:16.872705
2700 27599 APF coin APFC apf-coin 8 2023-07-17T12:29:37.000Z [] NaN 0.00000 250000000 False NaN 2703 56821261.00000 8802384.32598 NaN 2024-01-08T03:11:00.000Z 0.15491 360468.11190 73.32680 -2.15474 -9.68433 -16.47738 -18.59082 -5.77907 -18.69706 0.00000 0.00000 38728392.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e 2024-01-08 08:44:16.872705
2701 17849 RankerDAO RANKER rankerdao 7 2022-02-04T04:26:05.000Z [ethereum-ecosystem] 300000000.00000 0.00000 300000000 False NaN 2702 29600000.00000 75491.16622 NaN 2024-01-08T03:12:00.000Z 0.00255 360702.93703 2.97470 -0.06082 -0.54586 -0.68232 -4.06649 84.43225 109.37320 0.00000 0.00000 765113.17000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2702 27068 UnleashClub UNLEASH unleashclub 10 2023-06-19T07:44:52.000Z [memes] 10000000000.00000 0.00000 10000000000 False NaN 2704 10000000000.00000 1271665.72754 NaN 2024-01-08T03:12:00.000Z 0.00013 360393.83538 8.45850 -3.35338 -5.09788 -5.55879 15.23791 -12.86619 -3.41436 0.00000 0.00000 1271665.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 2024-01-08 08:44:16.872705
2703 23174 Storepay SPC storepay 4 2023-01-06T09:53:11.000Z [] 160126704042.00000 0.00000 160126704042 False NaN 2700 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00006 362920.85607 26.43190 -7.93702 -8.51629 -6.50088 -1.47629 35.75956 55.72756 0.00000 0.00000 10028035.12000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1eaffd6b9ef0f45d663f3fbf402226c98609600e 2024-01-08 08:44:16.872705
2704 13276 Squid Game SQUID squid-game 50 2021-10-26T09:04:58.000Z [] NaN 0.00000 758871355 False NaN 2705 487693092.00000 3431552.10603 NaN 2024-01-08T03:11:00.000Z 0.00704 359376.69755 10.48350 -2.32360 -3.93216 -0.17504 -40.31459 -56.39382 -3.79250 0.00000 0.00000 5339642.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf823FD9aC0abb8d779076A41DAa049844299f6ED 2024-01-08 08:44:16.872705
2705 12078 DogeSwap DOG dogeswap-heco 9 2021-09-23T15:11:00.000Z [memes] 1000000000.00000 0.00000 0 False NaN 2706 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00152 358941.88765 3.41920 1.59657 3.50418 -14.38420 -2.31628 74.61336 130.75012 0.00000 0.00000 1518083.84000 NaN 2024-01-08T03:11:00.000Z 2502.00000 HECO HT htx-token 0x099626783842d35C221E5d01694C2B928eB3B0AD 2024-01-08 08:44:16.872705
2706 19225 Hera Finance HERA hera-finance 11 2022-03-30T19:41:14.000Z [ai-big-data, metisdao-ecosystem, generative-ai] 10000000.00000 0.00000 10000000 False NaN 2707 3766000.00000 23961262.73899 NaN 2024-01-08T03:11:00.000Z 6.36252 358168.13919 29.45130 -0.61970 -4.39030 -17.06519 44.36161 33.42316 33.41315 0.00000 0.00000 63625232.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA2c2C937333165d4c5f2dC5f31a43E1239FeCfeB 2024-01-08 08:44:16.872705
2707 28891 Brett BRETT brett-token 2 2023-12-30T17:23:28.000Z [] 999996963.00000 0.00000 999996963 False NaN 2708 999996963.00000 1699503.44495 NaN 2024-01-08T03:12:00.000Z 0.00170 354894.60250 -6.24330 1.79386 -9.56110 26.64555 48.00861 48.00861 48.00861 0.00000 0.00000 1699503.44000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg 2024-01-08 08:44:16.872705
2708 28801 Baby Bonk BABYBONK baby-bonk-coin 4 2023-12-22T04:04:53.000Z [] 420000000000000000.00000 0.00000 420000000000000000 False NaN 2713 420000000000000000.00000 3077026.17664 NaN 2024-01-08T03:12:00.000Z 0.00000 346843.66461 10.82400 -2.97259 -18.58647 -43.79150 55.90308 55.90308 55.90308 0.00000 0.00000 3077026.18000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbb2826ab03b6321e170f0558804f2b6488c98775 2024-01-08 08:44:16.872705
2709 17208 Chihuahua HUAHUA chihuahua-wtf 13 2022-01-12T18:39:29.000Z [medium-of-exchange, cosmos-ecosystem, memes, ... NaN 0.00000 103000000000 False NaN 2709 93549862103.00000 19842266.21948 NaN 2024-01-08T03:11:00.000Z 0.00021 352730.34693 131.51800 -4.19269 0.08049 -5.25711 -1.69530 251.77633 971.29356 0.00000 0.00000 21846674.86000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C... 2024-01-08 08:44:16.872705
2710 10853 ETHDOWN ETHDOWN eth-down 5 2021-07-12T00:00:00.000Z [] NaN 0.00000 0 False NaN 2711 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13669 351007.22716 15.55710 2.25168 6.14317 12.68834 21.84430 -21.91568 -46.79660 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2711 9524 Media Network MEDIA media-network 15 2021-05-01T00:00:00.000Z [solana-ecosystem, ftx-bankruptcy-estate] NaN 0.00000 0 False NaN 2712 250000.00000 3828614.70433 NaN 2024-01-08T03:12:00.000Z 15.31446 348623.57030 -12.64690 -2.55840 -12.98513 -15.18132 27.86959 146.53384 156.84794 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs 2024-01-08 08:44:16.872705
2712 16121 White Whale WHALE white-whale 9 2021-12-16T05:56:58.000Z [] 1000000000.00000 0.00000 951724000 False NaN 2715 135561880.00000 5860209.04382 NaN 2024-01-08T03:11:00.000Z 0.04323 344444.52320 11.79550 -1.74270 0.82786 10.03873 73.08021 50.30499 357.70204 0.00000 0.00000 43229033.44000 NaN 2024-01-08T03:11:00.000Z 4172.00000 Terra Classic LUNC terra-luna terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz 2024-01-08 08:44:16.872705
2713 28709 Sonorus SNS sonorus 8 2023-12-14T06:21:01.000Z [] NaN 0.00000 1000000000 False NaN 2716 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.04375 343267.35006 2.21610 -1.98188 0.69156 3.26609 -36.86844 -36.86844 -36.86844 0.00000 0.00000 43745756.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA 2024-01-08 08:44:16.872705
2714 20561 MESSIER M87 messier 5 2022-06-11T16:42:39.000Z [] NaN 0.00000 1000000000000 False NaN 2717 1000000000000.00000 6876929.33067 NaN 2024-01-08T03:12:00.000Z 0.00001 341495.38612 278.47000 2.54519 16.98283 7.51574 394.38773 417.61176 505.19030 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x80122c6a83c8202ea365233363d3f4837d13e888 2024-01-08 08:44:16.872705
2715 7257 APEcoin.dev APE apecoin 26 2020-10-01T00:00:00.000Z [bnb-chain] 10000000.00000 0.00000 10000000 False NaN 2720 3200000.00000 4165860.44043 NaN 2024-01-08T03:12:00.000Z 1.30183 336009.70104 3.81500 -3.26491 -9.52290 -21.95792 -26.24939 -12.18070 23.87289 0.00000 0.00000 13018313.88000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e 2024-01-08 08:44:16.872705
2716 28305 TokenSight TKST tokensight 7 2023-10-28T07:19:23.000Z [] 100000000.00000 0.00000 100000000 False NaN 2718 13120000.00000 7233849.28119 NaN 2024-01-08T03:11:00.000Z 0.55136 340601.37785 -52.03690 -1.78205 -1.06986 16.91728 -16.61869 -13.20907 213.24718 0.00000 0.00000 55136046.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c 2024-01-08 08:44:16.872705
2717 24868 AI CODE AICODE ai-code 26 2023-05-02T11:32:50.000Z [memes] 1025569.00000 0.00000 1025569 False NaN 2721 1025569.66948 1056634.47667 NaN 2024-01-08T03:12:00.000Z 1.03029 335677.55805 -1.44560 -3.45059 -6.28251 -15.19946 -27.20538 -32.62973 -8.98262 0.00000 0.00000 1056633.79000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 2024-01-08 08:44:16.872705
2718 24289 Limoverse LIMO limoverse 9 2023-04-07T07:02:30.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2722 14403035.88000 266959.28746 NaN 2024-01-08T03:11:00.000Z 0.01853 335704.01647 0.47620 0.66766 -12.34738 -23.83329 -37.38955 -53.56238 -48.75434 0.00000 0.00000 185349317.80000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99 2024-01-08 08:44:16.872705
2719 28324 dYdX (Native) DYDX dydx-chain 99 2021-08-03T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2723 377821714.00000 888021150.33157 NaN 2024-01-08T03:11:00.000Z 2.35037 334744.12454 49.87040 -4.71460 -9.89035 -20.20877 -1.40790 -1.40790 -1.70005 0.00000 0.00000 2350370869.19000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/831F0B1BBB1D08A2B75311892876D71565478C5329... 2024-01-08 08:44:16.872705
2720 24573 AiShiba shibai aishiba 18 2023-04-20T08:19:54.000Z [doggone-doggerel] 210000000000000000.00000 0.00000 210000000000000000 False NaN 2724 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 332049.15907 -7.60230 -0.47258 -12.65051 -22.63666 -35.97265 0.26111 44.66242 0.00000 0.00000 1497698.32000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 2024-01-08 08:44:16.872705
2721 28584 Aegis Ai AEGIS aegis-ai 6 2023-12-04T15:48:14.000Z [] 100000000.00000 0.00000 100000000 False NaN 2710 80000000.00000 10498294.15242 NaN 2024-01-08T03:11:00.000Z 0.13123 351236.30910 21.21510 -11.73212 -5.17669 -16.16130 -29.33862 -16.64056 -16.64056 0.00000 0.00000 13122867.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4 2024-01-08 08:44:16.872705
2722 12767 FODL Finance FODL fodl-finance 55 2021-10-15T05:43:41.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2726 262108940.00000 311320.52539 NaN 2024-01-08T03:11:00.000Z 0.00119 328130.44478 2.67120 -0.03751 1.78782 4.75481 1.78069 8.78377 -46.24965 0.00000 0.00000 1187752.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 2024-01-08 08:44:16.872705
2723 19214 VitaDAO VITA vitadao 18 2022-03-30T11:16:17.000Z [dao] 64298880.00000 0.00000 19307808 False NaN 2725 9027244.00000 29364784.46365 NaN 2024-01-08T03:11:00.000Z 3.25291 328142.96670 9.39330 -0.68682 -0.85641 -5.29670 -0.16334 49.91570 93.61000 0.00000 0.00000 209158271.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 2024-01-08 08:44:16.872705
2724 28945 CC CC cc 4 2024-01-04T08:31:48.000Z [] 550000000.00000 0.00000 550000000 False NaN 2714 36770000.00000 3618787.25214 NaN 2024-01-08T03:12:00.000Z 0.09842 344934.07207 148.57240 5.79595 23.33910 29.95792 29.95792 29.95792 29.95792 0.00000 0.00000 54129262.68000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xddb341e88bb2dd7cb56e3c62991c5ad3911518cc 2024-01-08 08:44:16.872705
2725 11557 The Doge NFT DOG the-doge-nft 38 2021-09-01T20:24:22.000Z [collectibles-nfts, memes, doggone-doggerel, a... 16969696969.00000 0.00000 16969696969 False NaN 2719 8665263477.00000 22378834.47739 NaN 2024-01-08T03:12:00.000Z 0.00258 339166.99279 -31.70580 -2.47938 -5.16661 0.33817 -14.77714 286.45496 411.81319 0.00000 0.00000 43825792.56000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbaac2b4491727d78d2b78815144570b9f2fe8899 2024-01-08 08:44:16.872705
2726 7381 CoFiX COFI cofix 9 2020-10-13T00:00:00.000Z [decentralized-exchange-dex-token, yield-farmi... 0.00000 0.00000 0 False NaN 2727 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03318 325241.16359 5.42370 2.01688 3.64150 10.16679 3.43156 -25.61387 -44.85772 0.00000 0.00000 0.00000 25022.61617 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1 2024-01-08 08:44:16.872705
2727 27507 Shib2.0 SHIB2.0 shib20 15 2023-07-07T17:13:33.000Z [] 420690000000000.00000 0.00000 420690000000000 False NaN 2735 420690000000000.00000 752953.44032 NaN 2024-01-08T03:11:00.000Z 0.00000 323574.83773 2.32190 -2.00318 1.62579 -24.06234 -42.44208 -45.23406 8.00460 0.00000 0.00000 752953.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa 2024-01-08 08:44:16.872705
2728 12186 Songbird SGB songbird 26 2021-09-28T17:30:45.000Z [] NaN 0.00000 16089041095.89041 False NaN 2728 9988725826.00000 77134228.72552 NaN 2024-01-08T03:11:00.000Z 0.00772 325185.94426 -24.11480 -1.27271 -4.08627 -1.05918 -20.16202 70.31910 93.52193 0.00000 0.00000 124241649.78000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2729 3849 WHEN Token WHEN when-token 5 2019-04-09T00:00:00.000Z [] NaN 0.00000 875000000 False NaN 2729 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00042 324860.89895 3.31760 -0.23987 -3.41586 162.59753 162.59753 162.59753 162.59753 0.00000 0.00000 364429.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf4fe95603881d0e07954fd7605e0e9a916e42c44 2024-01-08 08:44:16.872705
2730 25354 A3S Protocol AA a3s-protocol 4 2023-05-17T15:43:33.000Z [arbitrum-ecosytem] 1000000000.00000 0.00000 99928868.90000 False NaN 2733 1203868.90000 999410.40272 NaN 2024-01-08T03:11:00.000Z 0.83017 323777.77737 0.41200 0.08511 -16.96592 -16.90305 102.66887 90.56796 136.04110 0.00000 0.00000 830165479.58000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 2024-01-08 08:44:16.872705
2731 28809 Solabrador SOBER solabrador-xyz 6 2023-12-22T04:52:39.000Z [] 1000000000.00000 0.00000 885982851 False NaN 2730 485982851.00000 569910.98161 NaN 2024-01-08T03:12:00.000Z 0.00117 324486.61638 -23.43180 -2.35455 -19.11294 -23.36403 -69.85699 -69.85699 -69.85699 0.00000 0.00000 1172697.72000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN 2024-01-08 08:44:16.872705
2732 24851 POOH POOH pooh 13 2023-05-01T18:19:53.000Z [memes] 420690000000000.00000 0.00000 420690000000000 False NaN 2731 420690000000000.00000 2434527.99988 NaN 2024-01-08T03:12:00.000Z 0.00000 324274.04516 7.45870 -0.82378 -8.54601 -17.43688 17.43284 2.24395 176.29611 0.00000 0.00000 2434528.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 2024-01-08 08:44:16.872705
2733 2329 Hyper Pay HPY hyper-pay 2 2017-12-31T00:00:00.000Z [] NaN 0.00000 2650000000 False NaN 2734 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00068 323756.52482 0.67180 0.13241 -1.71830 -14.27817 -16.17726 -3.48399 27.77499 0.00000 0.00000 1790900.72000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2734 3809 DOS Network DOS dos-network 9 2019-03-22T00:00:00.000Z [oracles, bnb-chain] 950000000.00000 0.00000 949292114.34500 False NaN 2732 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00199 323924.60594 3.49010 0.08567 2.10083 -5.67366 49.91889 65.40955 64.25849 0.00000 0.00000 1889506.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7 2024-01-08 08:44:16.872705
2735 19269 CoW Protocol COW cow-protocol 44 2022-04-01T08:42:05.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2814 90248540.29000 17719648.06453 NaN 2024-01-08T03:11:00.000Z 0.19634 255167.61453 -16.69560 -0.19248 -6.00266 -14.89263 -32.44639 11.55151 272.40114 0.00000 0.00000 196342766.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB 2024-01-08 08:44:16.872705
2736 10904 BunnyPark BP bunnypark 40 2021-07-15T00:00:00.000Z [collectibles-nfts, gaming, bnb-chain] NaN 0.00000 136126303.47690 False NaN 2737 78204969.72639 293971.54338 NaN 2024-01-08T03:11:00.000Z 0.00376 323358.92415 4.02780 3.79435 -2.07091 -6.43883 16.33827 23.48678 48.60239 0.00000 0.00000 511697.14000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xacb8f52dc63bb752a51186d1c55868adbffee9c1 2024-01-08 08:44:16.872705
2737 24102 PAWZONE PAW pawzone 15 2023-03-27T09:44:40.000Z [] 500000000000.00000 0.00000 500000000000 False NaN 2736 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 323419.81703 6.57700 -0.65620 -1.92081 -8.56939 -12.43245 1.45043 -51.41270 0.00000 0.00000 1613470.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 2024-01-08 08:44:16.872705
2738 21796 Lingose LING lingose 8 2022-09-13T11:36:25.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2738 4341666667.00000 18855943.54149 NaN 2024-01-08T03:12:00.000Z 0.00434 322117.16492 2.63020 -0.84215 -1.33277 2.11132 -1.73989 -0.31975 38.46255 0.00000 0.00000 43430196.25000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2739 25081 Homer SIMPSON homer 10 2023-05-08T15:20:54.000Z [memes] 420000000000000000.00000 0.00000 420000000000000000 False NaN 2770 420000000000000000.00000 1107111.55418 NaN 2024-01-08T03:12:00.000Z 0.00000 293815.66179 -20.96160 -0.48020 -10.06845 -13.72442 56.20898 26.75336 201.49778 0.00000 0.00000 1107111.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1 2024-01-08 08:44:16.872705
2740 25163 NALS (Ordinals) NALS nals 11 2023-05-10T13:37:56.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 2743 21000000.00000 5239842.64133 NaN 2024-01-08T03:11:00.000Z 0.24952 318374.64952 2.19540 -6.47416 6.12586 -13.40008 -53.57620 116.75775 451.56675 0.00000 0.00000 5239842.64000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf2817... 2024-01-08 08:44:16.872705
2741 17837 Perion PERC perion 7 2022-02-03T23:09:37.000Z [] NaN 0.00000 100000000 False NaN 2742 9885000.00000 4441408.33462 NaN 2024-01-08T03:12:00.000Z 0.44931 318581.61798 30.71610 -0.64946 1.05526 1.06202 84.31859 318.71439 314.07839 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 2024-01-08 08:44:16.872705
2742 26093 The X Protocol TXP the-x-protocol 5 2023-05-29T04:00:37.000Z [] 5000000000.00000 0.00000 83743063.99000 False NaN 2741 180000000.00000 1602529.80703 NaN 2024-01-08T03:12:00.000Z 0.00890 318715.58003 136.90940 2.29342 -0.01728 -4.23677 -52.97419 -72.18834 -72.18834 0.00000 0.00000 44514716.86000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x91829779e4a3c23f96f006e5e47a995985adab05 2024-01-08 08:44:16.872705
2743 27600 TypeIt TYPE typeit 6 2023-07-17T12:30:18.000Z [] 1000000000.00000 0.00000 991541636 False NaN 2739 8900000.00000 51619.68998 NaN 2024-01-08T03:11:00.000Z 0.00580 320160.58050 -1.70540 -6.28928 -16.06495 -31.28537 -14.17422 -8.69565 -74.56474 0.00000 0.00000 5799965.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd9a44c40584288505931880c9915c6a5eb5f2fb1 2024-01-08 08:44:16.872705
2744 25097 BIBI BIBI bibi 21 2023-05-08T22:24:10.000Z [memes] 4206900000000000.00000 0.00000 4206900000000000 False NaN 2746 4206900000000000.00000 7200984.76466 NaN 2024-01-08T03:11:00.000Z 0.00000 317535.20177 26.80250 -1.60396 -2.99665 -28.38397 -16.57788 -39.83020 534.84328 0.00000 0.00000 7200984.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8 2024-01-08 08:44:16.872705
2745 25490 Seed.Photo SEED seed-photo 6 2023-05-21T08:22:15.000Z [] 1826000000.00000 0.00000 1826000000 False NaN 2744 1826000000.00000 3439176983.90245 NaN 2024-01-08T03:11:00.000Z 1.88345 317799.79560 0.16860 -0.05978 5.64560 24.46458 139.10070 103.77791 103.77791 0.00000 0.00000 3439176983.90000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 2024-01-08 08:44:16.872705
2746 20201 GoMeat GOMT gomeat 3 2022-05-20T02:34:14.000Z [] 5000000.00000 0.00000 5000000 False NaN 2745 2234355.25000 1965253.33306 NaN 2024-01-08T03:11:00.000Z 0.87956 317581.99091 4.80390 0.33892 21.75751 49.84417 140.90718 181.82862 260.45581 0.00000 0.00000 4397808.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xFB1172b050BcC798e37AE8abF620Cc528e771162 2024-01-08 08:44:16.872705
2747 18201 FoodChain Global FOOD foodchain-global 7 2022-02-21T02:09:14.000Z [] 1000000000.00000 0.00000 50000000 False NaN 2740 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16608 318842.82253 7.06130 0.04209 -13.89780 -11.35113 -0.14360 0.70942 4.48440 0.00000 0.00000 166083006.39000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e 2024-01-08 08:44:16.872705
2748 25152 ArbiPad ARBI arbipad 23 2023-05-10T07:13:40.000Z [launchpad, arbitrum-ecosytem] 10000000000.00000 0.00000 10000000000 False NaN 2747 1080000000.00000 422483.65638 NaN 2024-01-08T03:11:00.000Z 0.00039 314703.10663 5.67480 -0.11733 -10.76676 -8.05569 21.59317 326.66008 401.88107 0.00000 0.00000 3911885.71000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC 2024-01-08 08:44:16.872705
2749 23422 FTX Users' Debt FUD ftx-users-debt 3 2023-02-07T06:19:10.000Z [] NaN 0.00000 0 False NaN 2748 NaN NaN NaN 2024-01-08T03:11:00.000Z 12.36890 313421.43168 -58.07540 -1.69549 0.95098 -1.60229 19.55370 17.76021 13.80490 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2750 10506 HitBTC Token HIT hitbtc-token 9 2021-06-19T00:00:00.000Z [] 2000000000.00000 0.00000 0 False NaN 2749 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.14851 312590.81373 -19.33780 -1.47003 -4.08730 -7.22325 1.87359 12.68768 37.53698 0.00000 0.00000 297013493.39000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x74b1af114274335598da72f5c6ed7b954a016eed 2024-01-08 08:44:16.872705
2751 16133 Frontrow FRR frontrow 18 2021-12-16T07:22:20.000Z [] NaN 0.00000 10000000000 False NaN 2750 2991666666.00000 255695.51504 NaN 2024-01-08T03:11:00.000Z 0.00009 312216.12526 110.39450 -0.04924 7.35539 9.38467 59.90870 151.49186 210.62302 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe6602b34d8510b033e000975b3322537c7172441 2024-01-08 08:44:16.872705
2752 21272 Hermes Protocol HERMES hermes-protocol 16 2022-08-05T16:05:21.000Z [] 100000000.00000 0.00000 100000000 False NaN 2751 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06255 311473.67790 -23.31540 -2.27982 -21.96376 -11.16488 69.84185 201.85645 343.42574 0.00000 0.00000 6254722.07000 NaN 2024-01-08T03:11:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8 2024-01-08 08:44:16.872705
2753 22711 ParallelChain XPLL parallelchain 2 2022-11-18T08:29:36.000Z [] NaN 0.00000 125277868 False NaN 2752 34284453.53732 7058001.42006 NaN 2024-01-08T03:12:00.000Z 0.20587 309681.67513 163.02440 -0.93335 15.02686 24.76172 17.80995 163.31278 181.80917 0.00000 0.00000 25790446.66000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2754 28664 Byte BYTE byte 9 2023-12-11T08:23:42.000Z [memes] 1000000000000.00000 0.00000 1000000000000 False NaN 2753 1000000000000.00000 6168798.63657 NaN 2024-01-08T03:11:00.000Z 0.00001 309068.83171 112.88980 -3.71845 -6.54420 41.24390 126.40982 126.40982 126.40982 0.00000 0.00000 6168798.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdE342A3E269056fc3305f9e315F4C40D917BA521 2024-01-08 08:44:16.872705
2755 28832 Cleo Tech CLEO cleo-tech 5 2023-12-25T04:33:24.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2754 70000000.00000 1933172.85662 NaN 2024-01-08T03:12:00.000Z 0.02762 308068.84101 8.63280 -0.06919 0.46072 8.44677 26.16505 26.16505 26.16505 0.00000 0.00000 27616755.09000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xfc2d761544C335df930ef9863C671CFE953e4EA4 2024-01-08 08:44:16.872705
2756 17786 OneRing RING onering 32 2022-02-01T11:38:49.000Z [] 100000000.00000 0.00000 9532839229 False NaN 2755 3091835.00000 12449.83380 NaN 2024-01-08T03:12:00.000Z 0.00403 306825.30200 6.49330 0.25532 3.24760 -1.54433 -9.43105 5.36598 33.99114 0.00000 0.00000 402668.12000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x582423c10c9e83387a96d00a69ba3d11ee47b7b5 2024-01-08 08:44:16.872705
2757 19886 Fame MMA FAME fame-mma 15 2022-05-02T03:50:25.000Z [] NaN 0.00000 9909194788.61880 False NaN 2756 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00060 305397.28471 -34.82670 -3.86939 -15.68112 -60.01206 -78.37171 -16.61670 -10.67179 0.00000 0.00000 5895980.04000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x28ce223853d123b52c74439b10b43366d73fd3b5 2024-01-08 08:44:16.872705
2758 19118 Lumerin LMR lumerin 21 2022-03-28T05:43:33.000Z [bitcoin-ecosystem, real-world-assets] 1000000000.00000 0.00000 1000000000 False NaN 2757 585815000.00000 16575425.84776 NaN 2024-01-08T03:11:00.000Z 0.02829 303700.96660 294.78530 -0.62067 -7.63853 -16.42295 -33.25284 -45.06545 412.98315 0.00000 0.00000 28294642.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 2024-01-08 08:44:16.872705
2759 16001 DarkShield Games Studio DKS darkshield 8 2021-12-13T23:16:43.000Z [ai-big-data, gaming, gaming-guild] 2960503000.00000 0.00000 2960503000 False NaN 2758 1073204810.35000 408169.78101 NaN 2024-01-08T03:11:00.000Z 0.00038 302499.53890 81.42350 -0.24509 23.28319 40.43404 -12.50654 162.34493 295.08484 0.00000 0.00000 1125962.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x121235cff4c59eec80b14c1d38b44e7de3a18287 2024-01-08 08:44:16.872705
2760 28347 R-DEE Protocol RDGX r-dee-protocol 3 2023-11-03T05:19:39.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2759 400000000.00000 420268395.70037 NaN 2024-01-08T03:11:00.000Z 1.05067 301630.07615 294.05750 0.00674 2.94589 3.21209 7.18079 -9.43571 13.77384 0.00000 0.00000 1050670989.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE4cbd3FF926796e6E95e81F1268258418a0C5cdA 2024-01-08 08:44:16.872705
2761 24849 C-cash CCASH c-cash 1 2023-05-01T15:52:29.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2760 753323330.00000 2423482.21264 NaN 2024-01-08T03:12:00.000Z 0.00322 300872.15860 68.75030 0.56980 1.20073 3.82031 -3.41919 -4.02552 5.08870 0.00000 0.00000 32170545.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xE925Aa77D51746b865e5c05165A879820cb4b720 2024-01-08 08:44:16.872705
2762 28839 Smolcoin SMOL smolcoin 16 2023-12-25T08:30:25.000Z [memes, arbitrum-ecosytem] 1000000000000.00000 0.00000 1000000000000 False NaN 2761 1000000000000.00000 5020748.09388 NaN 2024-01-08T03:12:00.000Z 0.00001 300169.37992 28.20750 -5.51760 -23.26509 -44.12601 -60.23424 -60.23424 -60.23424 0.00000 0.00000 5020748.09000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 2024-01-08 08:44:16.872705
2763 18323 Milo Inu MILO milo-inu 39 2022-02-23T13:46:18.000Z [] NaN 0.00000 690000000000000 False NaN 2763 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 299381.63474 -46.00100 -2.65651 -6.18383 -9.90308 -24.96010 15.71784 72.56097 0.00000 0.00000 5131424.62000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 2024-01-08 08:44:16.872705
2764 18523 BENQI Liquid Staked AVAX SAVAX benqi-liquid-staked-avax 30 2022-02-01T04:00:00.000Z [avalanche-ecosystem, liquid-staking-derivatives] NaN 0.00000 0 False NaN 2765 NaN NaN NaN 2024-01-08T03:12:00.000Z 35.98993 299173.37017 26.13220 -3.54366 -6.96857 -17.57852 1.02606 145.49558 239.95262 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be 2024-01-08 08:44:16.872705
2765 17445 LORDS LORDS lords 11 2022-01-18T11:15:08.000Z [] 500000000.00000 0.00000 50900000 False NaN 2766 50900000.00000 23419382.85325 NaN 2024-01-08T03:12:00.000Z 0.46011 298043.28990 -39.91950 -4.35482 -8.74628 13.15095 48.13762 371.66483 413.96267 0.00000 0.00000 230052876.75000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 2024-01-08 08:44:16.872705
2766 10807 CoinW Token CWT coinw-token 1 2021-07-09T00:00:00.000Z [] 25000000.00000 0.00000 0 False NaN 2764 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10061 299189.39639 29.42990 -2.82526 -7.50189 -11.06863 -11.24539 -7.38037 3.59204 0.00000 0.00000 2515356.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x901ea3606d567f9f1e964639d5cbb8659080be8a 2024-01-08 08:44:16.872705
2767 11930 HALO network HO halo-network 10 2021-09-16T20:46:04.000Z [] 21000000.00000 0.00000 12186510 False NaN 2767 1009025.00000 16435.31213 NaN 2024-01-08T03:11:00.000Z 0.01629 297423.83103 13.03450 -0.28305 -4.85686 -55.01443 -71.43851 -71.93583 -75.67053 0.00000 0.00000 342054.51000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2768 28697 SolTradingBot STBOT soltradingbot 4 2023-12-13T01:01:55.000Z [] 999605441.00000 0.00000 999605441 False NaN 2768 999605441.00000 1934419.94998 NaN 2024-01-08T03:12:00.000Z 0.00194 297033.27023 -54.16750 -3.14716 -21.83016 -17.81226 135.92883 135.92883 135.92883 0.00000 0.00000 1934419.95000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 2024-01-08 08:44:16.872705
2769 27171 L $L l 10 2023-06-27T04:11:30.000Z [memes, ethereum-ecosystem] 1000000000000.00000 0.00000 1000000000000 False NaN 2769 711983561374.90674 662740.38896 NaN 2024-01-08T03:11:00.000Z 0.00000 296180.51429 0.42560 -0.02434 -2.16035 -10.02241 -7.57916 25.34538 17.82034 0.00000 0.00000 930836.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf8C76dbeA329Ec4Fa987AFC514f805b21b249D79 2024-01-08 08:44:16.872705
2770 25725 Disney DIS disney 13 2023-05-23T04:43:33.000Z [] 100000000.00000 0.00000 0 False NaN 2772 31732778.00000 5221363.86131 NaN 2024-01-08T03:12:00.000Z 0.16454 293334.17572 -3.38960 -1.02542 1.17239 -16.13814 -45.45556 -43.11907 -48.62949 0.00000 0.00000 16454165.66000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe2ecc66e14efa96e9c55945f79564f468882d24c 2024-01-08 08:44:16.872705
2771 5608 BTCUP BTCUP btcup 3 2020-05-20T00:00:00.000Z [] NaN 0.00000 0 False NaN 2771 NaN NaN NaN 2024-01-08T03:12:00.000Z 11.23313 293987.79679 63.13610 -1.90337 -3.55762 -1.24559 -10.18206 25.94451 116.06475 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2772 16519 MM Finance (Cronos) MMF mm-finance 59 2022-03-31T13:53:32.000Z [] 500000000.00000 0.00000 0 False NaN 2773 35164485.67200 236911.11305 NaN 2024-01-08T03:12:00.000Z 0.00674 291914.26577 54.69620 -2.29376 -5.93549 -6.01567 -6.84865 32.74625 79.96979 0.00000 0.00000 3368613.37000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x97749c9B61F878a880DfE312d2594AE07AEd7656 2024-01-08 08:44:16.872705
2773 24537 ZKPEPEs ZKPEPE zkpepes 9 2023-04-19T08:57:55.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2775 7571000000.00000 147971.92557 NaN 2024-01-08T03:11:00.000Z 0.00002 290724.62027 -11.66960 -0.96013 -16.83456 -9.45368 241.45085 785.94279 1135.76173 0.00000 0.00000 195445.68000 NaN 2024-01-08T03:11:00.000Z 24091.00000 zkSync Era TBD zksync 0x90eea899185105d583d04B7BDBfb672FcE902a53 2024-01-08 08:44:16.872705
2774 27903 El Hippo HIPP el-hippo 3 2023-08-23T06:16:03.000Z [memes, ethereum-ecosystem] 777000000000000.00000 0.00000 777000000000000 False NaN 2776 715617000000000.00000 6111507.49981 NaN 2024-01-08T03:12:00.000Z 0.00000 290534.52612 -0.25750 -0.06014 -4.16442 -8.04035 -21.09845 53.66001 45.84453 0.00000 0.00000 6635730.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7 2024-01-08 08:44:16.872705
2775 28704 DeFinder Capital DFC definder-capital 3 2023-12-13T19:53:33.000Z [loyalty, dao, toncoin-ecosystem] 200000000.00000 0.00000 199999999 False NaN 2774 7732281.00000 8599475.58275 NaN 2024-01-08T03:12:00.000Z 1.11215 291161.08823 -9.31840 7.52299 26.71252 17.61474 444.64484 444.64484 444.64484 0.00000 0.00000 222430498.39000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP 2024-01-08 08:44:16.872705
2776 21007 BMAX BMAX bmax 1 2022-07-15T08:17:21.000Z [] 5000000000.00000 0.00000 0 False NaN 2777 655000.00000 93547.89242 NaN 2024-01-08T03:11:00.000Z 0.14282 290187.13739 15.25460 -4.99107 -6.53098 -2.75411 -4.32183 69.63238 70.36045 0.00000 0.00000 714106049.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 2024-01-08 08:44:16.872705
2777 28788 BONKLANA BOK bonklana 7 2023-12-21T03:18:01.000Z [memes] 420690690.00000 0.00000 420690690 False NaN 2779 420690690.00000 944401.11031 NaN 2024-01-08T03:12:00.000Z 0.00224 288900.34756 14.42460 1.21226 -5.93681 -57.51739 28.02232 28.02232 28.02232 0.00000 0.00000 944401.11000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2778 12678 FireStarter FLAME firestarter 18 2021-10-13T06:44:46.000Z [] 100000000.00000 0.00000 99778075 False NaN 2778 63870897.00000 3525917.67719 NaN 2024-01-08T03:12:00.000Z 0.05520 289384.03449 2.74710 0.27373 0.53051 12.45719 -5.09604 64.58098 173.21770 0.00000 0.00000 5520382.28000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 2024-01-08 08:44:16.872705
2779 18861 Decentralized USD (DefiChain) DUSD decentralized-usd 30 2022-03-16T11:34:42.000Z [stablecoin, usd-stablecoin] NaN 0.00000 0 False NaN 2780 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.45212 288661.82133 85.21390 4.26551 -1.23529 -21.65168 294.20052 178.57228 124.68421 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2780 11061 Multiverse AI multiverse 3 2021-07-25T00:00:00.000Z [ai-big-data, metaverse, arrington-xrp-capital... 25000000000.00000 0.00000 0 False NaN 2781 1014942802.00000 1019247.51739 NaN 2024-01-08T03:11:00.000Z 0.00100 287035.57649 81.38900 0.04661 -3.64382 -0.48868 33.38054 72.44050 148.68370 0.00000 0.00000 25106033.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2 2024-01-08 08:44:16.872705
2781 9789 ETH 2x Flexible Leverage Index ETH2X-FLI eth-2x-flexible-leverage-index 15 2021-05-13T00:00:00.000Z [derivatives] 334473.00000 0.00000 334472.45341 False NaN 2782 NaN NaN NaN 2024-01-08T03:11:00.000Z 15.04747 286593.70527 150.03620 -1.62265 -5.31352 -9.34880 -13.73616 24.09089 76.08271 0.00000 0.00000 5032972.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd 2024-01-08 08:44:16.872705
2782 28039 Mind Matrix AIMX mind-matrix 6 2023-09-26T09:56:37.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 2783 10000000000000.00000 77776.80961 NaN 2024-01-08T03:12:00.000Z 0.00000 283676.56996 -60.68330 -5.26785 -13.65035 -30.42361 -74.91783 -92.21881 -99.80939 0.00000 0.00000 7777680.96000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x75d6bd84de4cbcb92495204de959f7fea6a3f89a 2024-01-08 08:44:16.872705
2783 27586 Wagie Bot WAGIEBOT wagie-bot 6 2023-07-14T05:40:14.000Z [telegram-bot] 10000000.00000 0.00000 0 False NaN 2785 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.14049 283453.14908 5.38220 -0.06475 -3.37124 -24.42107 26.58594 -52.07484 3.20168 0.00000 0.00000 1404939.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd2c869382c7ac9f87ff73548d029d67c0f9dee31 2024-01-08 08:44:16.872705
2784 17914 Nexum NEXM nexum 25 2022-02-07T09:28:21.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2784 2500000000.00000 272364782.30591 NaN 2024-01-08T03:12:00.000Z 0.10895 283606.60149 -0.51520 -4.01325 -3.78557 -35.39048 120.07472 120.72202 908.66770 0.00000 0.00000 544729564.61000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5 2024-01-08 08:44:16.872705
2785 28708 Fufu Token FUFU fufu-token 3 2023-12-14T03:52:15.000Z [] 8888888888.00000 0.00000 8888888888 False NaN 2786 8509137279.00000 3048405.14110 NaN 2024-01-08T03:12:00.000Z 0.00036 283228.64701 40.46260 0.45060 -13.80168 -29.67956 -47.62761 -47.62761 -47.62761 0.00000 0.00000 3184451.45000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7b37A55FFB30C11D95F943672AE98F28cFB7b087 2024-01-08 08:44:16.872705
2786 13970 Secretum SER secretum 1 2021-11-05T17:08:16.000Z [] NaN 0.00000 100000000 False NaN 2762 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00957 299454.16090 757.46660 3.91672 173.14704 301.71608 469.60417 1006.57489 1153.14688 0.00000 0.00000 956580.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2787 28437 EthXY SEXY ethxy 6 2023-11-17T05:57:26.000Z [] 0.00000 0.00000 13824158.98419 False NaN 2788 13824158.98419 4100930.20293 NaN 2024-01-08T03:11:00.000Z 0.29665 279190.62721 114.65420 -2.85631 -5.61191 -30.58483 -30.08380 -0.60559 -0.60559 0.00000 0.00000 4100930.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2 2024-01-08 08:44:16.872705
2788 28794 3DPass P3D 3dpass 2 2024-01-03T18:55:53.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2787 1000000000.00000 20281514.09699 NaN 2024-01-08T03:12:00.000Z 0.02028 280740.74088 46.12810 0.54541 -21.46646 -39.60886 -39.60886 -39.60886 -39.60886 0.00000 0.00000 20281514.10000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2789 12308 Legion Network LGX legion-network 14 2021-10-05T00:46:37.000Z [] 800000000.00000 0.00000 800000000 False NaN 2789 670130000.00000 3259052.40245 NaN 2024-01-08T03:12:00.000Z 0.00486 277199.45440 -2.57300 -0.89992 -2.87242 -13.43604 -25.11212 76.30534 81.65271 0.00000 0.00000 3890650.95000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9096b4309224d751fcb43d7eb178dcffc122ad15 2024-01-08 08:44:16.872705
2790 19973 Metavault Trade MVX metavault-trade 46 2022-05-05T09:22:28.000Z [] 4000000.00000 0.00000 4000000 False NaN 2791 2530078.00000 3185026.75839 NaN 2024-01-08T03:11:00.000Z 1.25887 274681.09428 -5.28800 -1.32821 -6.56922 -10.50061 -2.62256 -28.44634 18.64859 0.00000 0.00000 5035460.18000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7 2024-01-08 08:44:16.872705
2791 4568 JFIN Coin JFIN jfin 6 2019-09-13T00:00:00.000Z [] NaN 0.00000 300000000 False NaN 2792 131536000.00000 40206436.31182 NaN 2024-01-08T03:12:00.000Z 0.30567 273355.88342 -20.09020 -2.52659 -9.06546 -3.73576 -26.64592 73.92205 88.41039 0.00000 0.00000 91700605.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 2024-01-08 08:44:16.872705
2792 13886 Terra World Token TWD terra-world-token 47 2021-11-04T08:02:19.000Z [] 2500000000.00000 0.00000 0 False NaN 2790 185931478.00000 5943920.75390 NaN 2024-01-08T03:12:00.000Z 0.03197 274354.64291 8.86840 0.21588 -0.08216 -0.48186 1.38345 2.61343 4.23853 0.00000 0.00000 79920850.65000 NaN 2024-01-08T03:12:00.000Z 4172.00000 Terra Classic LUNC terra-luna terra19djkaepjjswucys4npd5ltaxgsntl7jf0xz7w6 2024-01-08 08:44:16.872705
2793 27355 Wrapped Kaspa WKAS wrapped-kaspa 15 2023-07-01T21:47:10.000Z [] NaN 0.00000 1229824.34206 False NaN 2797 1229824.34206 125328.22739 NaN 2024-01-08T03:11:00.000Z 0.10191 268890.32404 -32.46680 -2.49145 -7.57634 -9.60395 -21.68463 19.01290 130.59384 0.00000 0.00000 125328.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x112b08621E27e10773ec95d250604a041f36C582 2024-01-08 08:44:16.872705
2794 25736 Platform of meme coins PAYU platform-of-meme-coins 17 2023-05-23T04:55:39.000Z [] 543210987654321.00000 0.00000 543210987654321 False NaN 2794 543210987654321.00000 1709025.29081 NaN 2024-01-08T03:12:00.000Z 0.00000 271588.34013 2.92660 0.24386 -3.83513 -15.81405 -7.33215 16.91791 64.01767 0.00000 0.00000 1709025.29000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 2024-01-08 08:44:16.872705
2795 28915 Seneca SEN seneca 8 2024-01-02T08:57:12.000Z [arbitrum-ecosytem] 100000000.00000 0.00000 61194289 False NaN 2793 4772026.00000 684413.69406 NaN 2024-01-08T03:12:00.000Z 0.14342 271583.39869 132.65020 -4.20126 -5.26892 -30.48637 -30.48637 -30.48637 -30.48637 0.00000 0.00000 14342203.79000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2 2024-01-08 08:44:16.872705
2796 5886 Rowan Token RWN rowan-token 7 2020-07-21T00:00:00.000Z [] 545000000.00000 0.00000 545000000 False NaN 2795 195000000.00000 33394061.26187 NaN 2024-01-08T03:11:00.000Z 0.17125 270995.07302 -6.17550 -3.69225 -6.19193 24.83580 175.03929 563.69406 1321.50114 0.00000 0.00000 93332119.94000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2797 27223 Meta Merge MMM meta-merge 4 2023-06-29T13:22:29.000Z [collectibles-nfts, gaming, binance-smart-chain] 10000000000.00000 0.00000 1380000000 False NaN 2796 200000000.00000 318217.50655 NaN 2024-01-08T03:11:00.000Z 0.00159 270169.00528 1.70940 -0.17248 -7.17842 -20.19207 -63.46143 -35.58073 -21.85346 0.00000 0.00000 15910875.33000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd517ce9206c09dfaa7e7f40f98e59f54fb10e09f 2024-01-08 08:44:16.872705
2798 2468 LinkEye LET linkeye 11 2018-01-25T00:00:00.000Z [] NaN 0.00000 1000000000 False NaN 2798 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00130 268824.14977 10.11180 -0.69844 -1.43758 2.39081 -14.69332 19.90531 38.84006 0.00000 0.00000 1303083.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfa3118b34522580c35ae27f6cf52da1dbb756288 2024-01-08 08:44:16.872705
2799 11620 IX Swap IXS ix-swap 18 2021-09-05T00:28:41.000Z [real-world-assets, dwf-labs-portfolio] 180000000.00000 0.00000 0 False NaN 2799 154638289.60667 53468294.55978 NaN 2024-01-08T03:12:00.000Z 0.34576 268437.93515 -55.78350 -0.46028 2.82515 -7.91305 204.56706 971.45738 2914.72382 0.00000 0.00000 62237451.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 2024-01-08 08:44:16.872705
2800 10532 Divergence DIVER divergence 14 2021-06-21T00:00:00.000Z [arbitrum-ecosytem] 1000000000.00000 0.00000 1000000000 False NaN 2800 124620335.00000 1845900.66381 NaN 2024-01-08T03:12:00.000Z 0.01481 268163.73928 -2.12220 0.30317 0.50038 -9.38846 23.64553 82.73593 91.64014 0.00000 0.00000 14812194.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 2024-01-08 08:44:16.872705
2801 14801 Shimmer SMR shimmer 3 2021-11-19T02:52:17.000Z [dwf-labs-portfolio] NaN 0.00000 1813620509 False NaN 2801 1450896407.00000 49604021.73151 NaN 2024-01-08T03:11:00.000Z 0.03419 266709.93423 20.86070 -1.68586 -2.82310 -9.33987 -14.90823 -23.01409 -23.60575 0.00000 0.00000 62005027.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2802 15584 Humans.ai HEART humans-ai 10 2021-12-04T20:07:07.000Z [ai-big-data] 7800000000.00000 0.00000 3837600000 False NaN 2802 5120700000.00000 65777096.15298 NaN 2024-01-08T03:12:00.000Z 0.01285 265394.10504 26.45590 -0.37121 2.89103 -18.39371 -32.39852 -1.57693 34.32683 0.00000 0.00000 100193596.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8FAc8031e079F409135766C7d5De29cf22EF897C 2024-01-08 08:44:16.872705
2803 25061 Infiblue World MONIE infiblue-world 6 2023-05-08T11:07:46.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2804 16647778.00000 2819270.41734 NaN 2024-01-08T03:12:00.000Z 0.16935 261490.21312 31.35570 -4.19376 -5.09286 19.82870 -17.99593 65.72100 101.18495 0.00000 0.00000 338696301.37000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3 2024-01-08 08:44:16.872705
2804 14820 Infinity Rocket Token IRT infinity-rocket-token 7 2021-11-19T05:31:55.000Z [] 200000000.00000 0.00000 188000000 False NaN 2805 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00351 259439.74143 -33.01920 -0.32982 -1.46468 -7.02551 6.98067 38.12669 66.19693 0.00000 0.00000 702511.34000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcbe5bca571628894a38836b0bae833ff012f71d8 2024-01-08 08:44:16.872705
2805 20701 Wrapped Everscale WEVER wrapped-everscale 9 2020-10-26T00:00:00.000Z [everscale-ecosystem] NaN 0.00000 2104029887 False NaN 2803 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05272 264102.35973 63.28320 0.85063 7.39139 46.78707 87.58465 122.30930 48.93189 0.00000 0.00000 110928544.51000 NaN 2024-01-08T03:12:00.000Z 7505.00000 Everscale EVER everscale 0:a49cd4e158a9a15555e624759e2e4e766d22600b7800... 2024-01-08 08:44:16.872705
2806 24245 Trillioner TLC trillioner 8 2023-04-05T12:20:27.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2806 100000000.00000 4403595593.96741 NaN 2024-01-08T03:11:00.000Z 44.03596 259395.99690 -7.52280 -0.07352 -0.88463 -2.87068 14.29765 28.91820 48.01788 0.00000 0.00000 44035955939.67000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x29a5daf6e3fdf964def07706ea1abee7ec03d021 2024-01-08 08:44:16.872705
2807 24125 Marvellex Classic MLXC marvellex-classic 6 2023-03-28T07:40:42.000Z [] 38094001113.00000 0.00000 38094001115 False NaN 2807 38094001115.00000 603960.83415 NaN 2024-01-08T03:11:00.000Z 0.00002 258979.43246 -9.48680 -4.17370 -20.77440 -38.27234 -98.07485 -99.85993 -99.98023 0.00000 0.00000 603960.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2808 7016 ETHUP ETHUP ethup 3 2020-09-11T00:00:00.000Z [] NaN 0.00000 0 False NaN 2808 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.16394 258922.55841 40.79030 -1.78515 -5.03650 -9.78924 -16.64280 30.40188 104.87314 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2809 28203 Wall Street Bets (WSB) WSB wall-street-bets-wsb 2 2023-10-03T04:59:32.000Z [memes] 2000000000000.00000 0.00000 2000000000000 False NaN 2809 2000000000000.00000 15018.05568 NaN 2024-01-08T03:11:00.000Z 0.00000 257969.43364 3.68880 -3.83824 1.18111 -72.61460 -51.64926 -15.81070 -87.51076 0.00000 0.00000 15018.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f91D21de4e40b3B80636B6b3Ba425B636b798CF 2024-01-08 08:44:16.872705
2810 28871 CODEX CODEX codex- 1 2023-12-29T05:32:43.000Z [platform] 100000000.00000 0.00000 100000000 False NaN 2813 100000000.00000 1382636.05786 NaN 2024-01-08T03:12:00.000Z 0.01383 255713.07065 -17.94910 2.22973 -1.43932 154.73597 217.44195 217.44195 217.44195 0.00000 0.00000 1382636.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfd26e39807772251c3bb90fb1fcd9ce5b80c5c24 2024-01-08 08:44:16.872705
2811 22001 Sonne Finance SONNE sonne-finance 31 2022-09-29T09:46:15.000Z [optimism-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2811 70059051.72472 5072408.21052 NaN 2024-01-08T03:12:00.000Z 0.07240 255917.15048 -16.69650 -2.13416 -1.61697 -18.35331 0.98536 -13.19119 -5.19054 0.00000 0.00000 7240189.65000 NaN 2024-01-08T03:12:00.000Z 11840.00000 Optimism OP optimism-ethereum 0x1db2466d9f5e10d7090e7152b68d62703a2245f0 2024-01-08 08:44:16.872705
2812 28215 LONG LONG long 3 2023-10-06T03:58:23.000Z [] 10000.00000 0.00000 10000 False NaN 2810 8000.00000 3367636.84335 NaN 2024-01-08T03:11:00.000Z 420.95461 257041.01193 -58.29600 -2.21417 -16.74704 29.61239 164.73163 23.98719 68.30383 0.00000 0.00000 4209546.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfC8774321Ee4586aF183bAca95A8793530056353 2024-01-08 08:44:16.872705
2813 9586 PRIVATEUM GLOBAL PRI privateum-initiative 9 2021-05-05T00:00:00.000Z [poa, asset-management, collectibles-nfts, bnb... 80000000.00000 0.00000 80000000 False NaN 2815 30852000.00000 150911891.57673 NaN 2024-01-08T03:12:00.000Z 4.89148 253875.18245 -4.96260 0.26324 -0.49782 -1.99062 -5.86111 -4.30741 4.54286 0.00000 0.00000 391318271.95000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F 2024-01-08 08:44:16.872705
2814 8769 MeetPle MPT meetple 5 2021-03-10T00:00:00.000Z [] 3000000000.00000 0.00000 0 False NaN 2816 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00143 253516.24376 3.08930 0.35758 1.85661 0.27695 -8.19495 67.05555 93.30360 0.00000 0.00000 4292741.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x47481c1b44F2A1c0135c45AA402CE4F4dDE4D30e 2024-01-08 08:44:16.872705
2815 24055 Aidi Finance (new) AIDI aidi-finance-new 3 2023-12-18T09:38:42.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2817 1000000000.00000 748472.59302 NaN 2024-01-08T03:12:00.000Z 0.00075 252195.71227 -2.14090 -0.25960 -0.25729 -21.90705 952.93335 952.93335 77.29107 0.00000 0.00000 748472.59000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe3e24b4ea87935e15bbe99a24e9ace9998e4614d 2024-01-08 08:44:16.872705
2816 28763 Nola NOLA nola 14 2023-12-19T13:51:37.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 2812 1000000000.00000 3885259.14207 NaN 2024-01-08T03:12:00.000Z 0.00389 255853.83331 -1.09150 -10.24644 -16.31247 11.73643 -59.19574 -59.19574 -59.19574 0.00000 0.00000 3885259.14000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xF8388c2B6Edf00E2E27eEF5200B1beFB24cE141d 2024-01-08 08:44:16.872705
2817 12044 Vera VERA vera-network 13 2021-09-22T05:39:45.000Z [animoca-brands-portfolio, okex-blockdream-ven... 1000000000.00000 0.00000 1000000000 False NaN 2818 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00172 251474.16999 22.90720 -0.33006 -2.11059 18.74099 -13.62235 190.70689 130.39420 0.00000 0.00000 1716701.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 2024-01-08 08:44:16.872705
2818 24860 Entropy ENT entropy-network 2 2023-05-02T10:00:29.000Z [] 54660000.00000 0.00000 54660000 False NaN 2819 439706.37000 85659.68970 NaN 2024-01-08T03:12:00.000Z 0.19481 251143.81835 3.71670 3.04725 -10.67922 -16.15510 -34.62554 -70.57799 -93.12138 0.00000 0.00000 10648375.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x675ABaBD3A210566A5e213547523b740Be80041A 2024-01-08 08:44:16.872705
2819 27319 Precipitate.AI RAIN precipitate-ai 6 2023-06-30T07:24:26.000Z [distributed-computing] 1000000000.00000 0.00000 1000000000 False NaN 2823 1000000000.00000 3591315.53281 NaN 2024-01-08T03:11:00.000Z 0.00359 247897.88279 488.90510 -2.94522 52.95884 111.85533 61.46438 349.25791 344.07509 0.00000 0.00000 3591315.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe3944AB788A60ca266f1eEc3C26925b95f6370aD 2024-01-08 08:44:16.872705
2820 8469 LavaSwap LAVA lavaswap 13 2021-02-14T00:00:00.000Z [] 100000000.00000 0.00000 0 False NaN 2820 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.04731 250187.27030 55.44170 -6.15525 -13.57886 -22.83555 -28.39823 5301.25637 5964.47634 0.00000 0.00000 4730829.13000 NaN 2024-01-08T03:12:00.000Z 2502.00000 HECO HT htx-token 0x56f95662e71f30b333b456439248c6de589082a4 2024-01-08 08:44:16.872705
2821 12468 Equilibrium Games EQ eq 5 2021-10-07T15:29:45.000Z [collectibles-nfts, gaming, metaverse, play-to... 98270758.00000 0.00000 98270758 False NaN 2821 83000000.00000 4400996.33827 NaN 2024-01-08T03:12:00.000Z 0.05302 249602.30848 0.71880 -0.12343 -1.72003 -4.28730 -38.11332 25.63156 91.86870 0.00000 0.00000 5210713.81000 NaN 2024-01-08T03:12:00.000Z 52.00000 XRP Ledger XRP xrp rpakCr61Q92abPXJnVboKENmpKssWyHpwu 2024-01-08 08:44:16.872705
2822 16687 Galaxy Coin GALAXY galaxycoin 4 2021-12-30T14:50:04.000Z [] 301965000000000.00000 0.00000 500000000000000 False NaN 2822 307000000000000.00000 382152.05349 NaN 2024-01-08T03:12:00.000Z 0.00000 248265.73931 -16.74820 0.08846 -1.49984 -20.29928 50.11357 26.33782 2.95145 0.00000 0.00000 375884.51000 NaN 2024-01-08T03:12:00.000Z 52.00000 XRP Ledger XRP xrp r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A 2024-01-08 08:44:16.872705
2823 22113 KAP Games KAP kap-games 13 2022-10-08T09:45:56.000Z [gaming, staking, ethereum-ecosystem, polygon-... 1000000000.00000 0.00000 1000000000 False NaN 2829 127128262.00000 15149533.19852 NaN 2024-01-08T03:11:00.000Z 0.11917 244994.53231 3.95090 -7.40831 10.17010 7.07844 -55.65748 23.07084 17.03064 0.00000 0.00000 119167311.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 2024-01-08 08:44:16.872705
2824 27054 ResearchCoin RSC researchcoin 12 2023-06-19T07:17:43.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2825 76216481.00000 24179467.08005 NaN 2024-01-08T03:12:00.000Z 0.31725 247164.84401 32.24070 -1.02254 -10.49633 -10.37864 -29.19885 1404.10306 2135.59705 0.00000 0.00000 317247224.78000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd101dcc414f310268c37eeb4cd376ccfa507f571 2024-01-08 08:44:16.872705
2825 11218 BoringDAO BORING boringdao-new 32 2021-08-11T00:00:00.000Z [optimism-ecosystem] 2000000000.00000 0.00000 494873142.87201 False NaN 2824 459843082.00000 1036688.52338 NaN 2024-01-08T03:11:00.000Z 0.00225 247221.93585 18.35260 -6.37417 -20.60947 -19.20417 -2.68801 14.58697 36.74404 0.00000 0.00000 4508879.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbc19712feb3a26080ebf6f2f7849b417fdd792ca 2024-01-08 08:44:16.872705
2826 16033 Metastrike MTS metastrike 14 2021-12-14T07:44:33.000Z [collectibles-nfts, gaming, metaverse, play-to... 565000000.00000 0.00000 565000000 False NaN 2826 21736331.00000 375312.39784 NaN 2024-01-08T03:11:00.000Z 0.01727 246934.58204 -60.32570 -0.11873 -17.71555 88.58691 70.32325 300.45158 417.15888 0.00000 0.00000 9755625.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b 2024-01-08 08:44:16.872705
2827 27692 ecoterra ECOTERRA ecoterra 5 2023-07-26T13:16:29.000Z [] 2000000000.00000 0.00000 1970000000 False NaN 2827 1070000000.00000 2222215.09054 NaN 2024-01-08T03:12:00.000Z 0.00208 246132.71465 2.64740 -1.27366 -2.93065 -23.16115 -31.63442 21.34585 3.98160 0.00000 0.00000 4153673.07000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x982b50e55394641ca975a0eec630b120b671391a 2024-01-08 08:44:16.872705
2828 25427 Bank $BANK bank 4 2023-05-19T15:47:13.000Z [] NaN 0.00000 10000000000 False NaN 2828 9800041124.00000 13926434.64925 NaN 2024-01-08T03:11:00.000Z 0.00142 246108.64648 -7.14800 -0.43860 -5.94065 -19.04069 -17.43627 -54.80339 31.70095 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9360C489056b64D5003Bf22f4f31458e31cc8028 2024-01-08 08:44:16.872705
2829 9180 myDid SYL xsl-labs 21 2021-04-08T00:00:00.000Z [smart-contracts, bnb-chain] NaN 0.00000 8140000000 False NaN 2830 7760260999.74589 2538789.47019 NaN 2024-01-08T03:11:00.000Z 0.00033 244676.94287 1.54800 0.05918 0.15671 -15.78297 -27.96501 -20.58677 -15.84045 0.00000 0.00000 2663022.07000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7e52a123ed6db6ac872a875552935fbbd2544c86 2024-01-08 08:44:16.872705
2830 10712 Flourishing AI AI flourishing-ai 16 2021-06-29T00:00:00.000Z [ai-big-data, bullperks-launchpad, ferrum-netw... NaN 0.00000 53402950 False NaN 2831 36498847.00000 860534.55163 NaN 2024-01-08T03:12:00.000Z 0.02358 243477.10010 75.52270 -1.31703 -13.07040 -27.80902 -18.68681 157.86274 166.39286 0.00000 0.00000 1259083.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ab4ce36260f201e4e2391eca2fd7538f71e4131 2024-01-08 08:44:16.872705
2831 23165 Blockchain Bets BCB blockchain-bets 8 2023-01-06T00:49:26.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2832 877672966.00000 22340414.08761 NaN 2024-01-08T03:11:00.000Z 0.02545 243242.56133 -2.38740 -0.64877 -15.15192 -28.06595 -41.88396 175.04583 334.60368 0.00000 0.00000 25454144.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e 2024-01-08 08:44:16.872705
2832 10526 TribeOne HAKA tribe-one 11 2021-06-20T00:00:00.000Z [polkafoundry-red-kite, bnb-chain] NaN 0.00000 125408364.07907 False NaN 2834 69716520.00000 1233266.03002 NaN 2024-01-08T03:12:00.000Z 0.01769 242699.55299 664.41980 -1.15292 11.45080 23.50032 -33.48134 152.96936 270.13785 0.00000 0.00000 2218439.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD85AD783cc94bd04196a13DC042A3054a9B52210 2024-01-08 08:44:16.872705
2833 23332 Epillo EPILLO epillo 1 2023-01-27T12:33:31.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2833 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12658 242787.06199 28.63350 -0.38699 29.09474 28.90451 11.10166 -7.08962 28.24084 0.00000 0.00000 632904191.14000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x7a6168e5a0ecc9841ad8fad20dcfcc4458fef0fb 2024-01-08 08:44:16.872705
2834 10894 StorX Network SRX storx-network 7 2021-07-14T00:00:00.000Z [storage, xdc-ecosystem] 1500000000.00000 0.00000 575617799.50000 False NaN 2835 385111549.00000 13322889.93802 NaN 2024-01-08T03:11:00.000Z 0.03459 241772.24856 -0.98610 -0.07015 0.00902 -1.17504 -5.09622 -23.43939 -2.48157 0.00000 0.00000 51892328.23000 NaN 2024-01-08T03:11:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdc5d5f074837f5d4618b3916ba74de1bf9662a3fed 2024-01-08 08:44:16.872705
2835 8670 Vow VOW vow 17 2021-03-03T00:00:00.000Z [] 825743074.00000 0.00000 825743074 False NaN 2836 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.47277 241578.53773 -43.18350 -0.47628 -4.97528 -6.73027 -6.58589 44.25728 39.09916 0.00000 0.00000 390382943.07000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb 2024-01-08 08:44:16.872705
2836 20326 Aura Network AURA aura-network 8 2022-05-27T02:57:20.000Z [binance-chain, dwf-labs-portfolio] 1000000000.00000 0.00000 427278253 False NaN 2837 241631681.17760 13352883.27393 NaN 2024-01-08T03:11:00.000Z 0.05526 241049.37661 63.79520 -0.84050 -0.80854 -10.30996 48.14562 45.49945 68.87692 0.00000 0.00000 55261310.14000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2837 28817 Aki Network AKI aki-network 7 2023-12-22T09:23:08.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2839 2000000000.00000 72572792.86324 NaN 2024-01-08T03:12:00.000Z 0.03629 239557.69847 4.64980 -2.04912 -3.49638 10.24183 -43.22281 -43.22281 -43.22281 0.00000 0.00000 72572792.86000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x1a7e49125a6595588c9556f07a4c006461b24545 2024-01-08 08:44:16.872705
2838 18551 Melos Studio MELOS melos-studio 6 2022-03-03T13:30:20.000Z [collectibles-nfts, music, ethereum-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 2842 406218260.00000 930926.67852 NaN 2024-01-08T03:12:00.000Z 0.00229 237368.64740 6.14330 0.54017 -4.27406 -7.31752 -44.61106 -31.97539 5.67827 0.00000 0.00000 2291690.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1afb69dbc9f54d08dab1bd3436f8da1af819e647 2024-01-08 08:44:16.872705
2839 24916 Advanced Project AUC advanced-united-continent-project 2 2023-05-04T10:33:19.000Z [] 6000000000.00000 0.00000 6000000000 False NaN 2840 75540076.00000 53005045.16554 NaN 2024-01-08T03:12:00.000Z 0.70168 237940.13282 -0.45690 0.21821 -0.41491 0.84398 -1.73933 8.01139 20.26363 0.00000 0.00000 4210086722.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x87a92428bbc876d463c21c8e51b903f127d9a9f4 2024-01-08 08:44:16.872705
2840 25049 FourCoin FOUR fourcoin 14 2023-05-08T09:14:42.000Z [memes] 444000000000.00000 0.00000 444000000000 False NaN 2841 444000000000.00000 825033.65481 NaN 2024-01-08T03:12:00.000Z 0.00000 237434.47308 -2.38520 -1.00277 -2.47386 -5.35900 -1.07332 16.57255 28.94825 0.00000 0.00000 825033.65000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x244b797d622d4dee8b188b03546acaabd0cf91a0 2024-01-08 08:44:16.872705
2841 24290 Smell Token SML smell-token 10 2023-04-07T06:44:44.000Z [] 12000000000.00000 0.00000 12000000000 False NaN 2843 12000000000.00000 73196464.38188 NaN 2024-01-08T03:11:00.000Z 0.00610 235584.76275 -56.16220 -2.40653 2.32461 43.26449 52.80121 -13.61819 -52.66385 0.00000 0.00000 73196464.38000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xfCB54Da3F4193435184F3F647467e12b50754575 2024-01-08 08:44:16.872705
2842 25101 Solcasino Token SCS solcasino-token 9 2023-05-09T05:14:07.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2838 1006000000.00000 5810545.80168 NaN 2024-01-08T03:11:00.000Z 0.00578 240230.09118 60.04700 0.25875 -1.31641 5.02044 -55.10851 60.09953 162.73616 0.00000 0.00000 57758904.59000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz 2024-01-08 08:44:16.872705
2843 21273 Custodiy CTY custodiy 4 2022-08-05T17:07:21.000Z [] 1000000.00000 0.00000 1000000 False NaN 2850 400000.00000 7688420.77432 NaN 2024-01-08T03:11:00.000Z 19.22105 233104.90591 2.64780 0.27304 -4.80956 -3.89175 -6.73803 -4.11837 -5.94023 0.00000 0.00000 19221051.94000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 2024-01-08 08:44:16.872705
2844 7009 BNBUP BNBUP bnbup 2 2020-09-11T00:00:00.000Z [] NaN 0.00000 0 False NaN 2846 NaN NaN NaN 2024-01-08T03:11:00.000Z 34.00171 233536.76806 43.43770 -3.35007 -10.59837 -6.86840 50.74083 28.73246 76.39333 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2845 28889 nioctiB NIOCTIB nioctib 3 2023-12-30T17:21:27.000Z [] 21000000.00000 0.00000 21000000 False NaN 2848 21000000.00000 353068.73748 NaN 2024-01-08T03:12:00.000Z 0.01681 233293.40674 18.55870 6.54436 -25.81483 -63.64789 -81.46287 -81.46287 -81.46287 0.00000 0.00000 353068.74000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana FatXR5s5qjNYkZDdYY6YgyCfhDyDCJnQZKEFucHTHSke 2024-01-08 08:44:16.872705
2846 24575 MEMEME MEMEME mememe 12 2023-04-20T08:45:34.000Z [memes] 69420000000.00000 0.00000 69420000000 False NaN 2845 66643182693.00000 257267.23855 NaN 2024-01-08T03:11:00.000Z 0.00000 233916.58929 2.01190 -0.72204 -0.79161 -6.23296 7.61136 22.30957 40.13967 0.00000 0.00000 267986.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a963df363d01eebb2816b366d61c917f20e1ebe 2024-01-08 08:44:16.872705
2847 25419 HyperGPT HGPT hypergpt 9 2023-05-19T09:21:16.000Z [] 1000000000.00000 0.00000 998000000 False NaN 2844 177033333.00000 1269063.75773 NaN 2024-01-08T03:11:00.000Z 0.00717 234191.46620 3.38290 0.89908 0.78821 -3.37499 48.27919 26.56931 87.60676 0.00000 0.00000 7168501.75000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 2024-01-08 08:44:16.872705
2848 4916 Modex MODEX modex 9 2019-11-26T00:00:00.000Z [] NaN 0.00000 266399993 False NaN 2849 146519996.00000 14564874.15260 NaN 2024-01-08T03:11:00.000Z 0.09941 233137.11853 -3.17780 -0.00332 1.63232 5.89935 -30.96024 29.54621 -20.27720 0.00000 0.00000 26481589.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 2024-01-08 08:44:16.872705
2849 8278 VEROX VRX verox 7 2021-01-18T00:00:00.000Z [ai-big-data, polygon-ecosystem] 47500.00000 0.00000 47500 False NaN 2847 NaN NaN NaN 2024-01-08T03:12:00.000Z 17.24935 233272.68230 -2.01950 -1.86766 -13.75297 3.93345 6.85624 -2.26450 63.56538 0.00000 0.00000 819344.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x87DE305311D5788e8da38D19bb427645b09CB4e5 2024-01-08 08:44:16.872705
2850 4769 EOS Force EOSC eos-force 6 2019-10-10T00:00:00.000Z [] NaN 0.00000 1000000000 False NaN 2851 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00242 232171.40175 -9.74930 0.16429 -7.78283 -13.64154 -28.91453 162.14394 196.39519 0.00000 0.00000 2423210.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2851 14711 1Sol 1SOL 1sol 11 2021-11-17T12:16:28.000Z [] 100000000.00000 0.00000 100000000 False NaN 2852 100000000.00000 2556776.14282 NaN 2024-01-08T03:12:00.000Z 0.02557 231412.73263 136.88310 -0.48618 -19.47041 -33.85715 552.44137 508.93973 938.62676 0.00000 0.00000 2556776.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x009178997aff09a67d4caccfeb897fb79d036214 2024-01-08 08:44:16.872705
2852 23487 Ozonechain OZONE ozonechain 2 2023-02-13T12:50:39.000Z [] 10000000.00000 0.00000 10000000 False NaN 2853 50000.00000 4645015.96735 NaN 2024-01-08T03:11:00.000Z 92.90032 231257.32981 -23.06770 -0.04976 -0.05842 -0.58553 -2.24832 14.04683 15.03472 0.00000 0.00000 929003193.47000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2853 25380 SUIA SUIA suia 11 2023-05-18T11:44:53.000Z [sui-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2855 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.11568 230501.50776 -67.86750 -6.54373 -19.79716 -12.30543 -15.07207 70.92462 123.28291 0.00000 0.00000 11567582.19000 NaN 2024-01-08T03:11:00.000Z 20947.00000 Sui Network SUI sui 0x1d58e26e85fbf9ee8596872686da75544342487f95b1... 2024-01-08 08:44:16.872705
2854 11371 RoboFi VICS robofi 8 2021-08-23T00:00:00.000Z [] 600000000.00000 0.00000 600000000 False NaN 2858 600000000.00000 22746325.23065 NaN 2024-01-08T03:12:00.000Z 0.03791 228886.29728 29.56220 -0.66059 -1.94199 -2.07062 -12.50639 -17.49951 -14.56794 0.00000 0.00000 22746325.23000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 2024-01-08 08:44:16.872705
2855 28870 Gecko Inu GEC gecko-inu 8 2023-12-29T01:37:51.000Z [memes, avalanche-ecosystem] 69420000000000.00000 0.00000 69420000000000 False NaN 2854 69420000000000.00000 5508815.99190 NaN 2024-01-08T03:12:00.000Z 0.00000 230981.62612 -39.92250 -5.72279 -8.53202 -64.40122 -23.38540 -23.38540 -23.38540 0.00000 0.00000 5508815.99000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xE8385CECb013561b69bEb63FF59f4d10734881f3 2024-01-08 08:44:16.872705
2856 25715 Minati Coin MNTC minati-coin 10 2023-05-23T09:33:34.000Z [binance-smart-chain, polygon-ecosystem] NaN 0.00000 11150000 False NaN 2859 6275000.00000 3922043.26878 NaN 2024-01-08T03:12:00.000Z 0.62503 228237.44893 -35.17390 -1.38387 -11.47427 -20.46213 -50.73198 -26.96910 -67.29615 0.00000 0.00000 6969049.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa 2024-01-08 08:44:16.872705
2857 12236 Jet Protocol JET jet-protocol 8 2021-10-01T04:13:29.000Z [three-arrows-capital-portfolio, solana-ecosys... 1700000000.00000 0.00000 1700000000 False NaN 2857 1700000000.00000 5545541.54517 NaN 2024-01-08T03:11:00.000Z 0.00326 228966.89433 69.86240 -2.38740 50.23730 52.43788 -22.26655 -46.69921 -51.13603 0.00000 0.00000 5545541.55000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz 2024-01-08 08:44:16.872705
2858 28899 Bear Coin on Avax BEAR bear-coin-on-avax 10 2024-01-01T05:55:33.000Z [memes] 420689999998.00000 0.00000 420690000000 False NaN 2856 420690000000.00000 774977.47433 NaN 2024-01-08T03:12:00.000Z 0.00000 229243.25355 106.87070 -7.17466 -43.17318 -45.60056 -45.60056 -45.60056 -45.60056 0.00000 0.00000 774977.47000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x19c79F282d151995D91f6dbdda2739701F9C47AA 2024-01-08 08:44:16.872705
2859 28907 OrdBridge BRGE ordbridge 2 2024-01-02T03:55:32.000Z [ethereum-ecosystem] 210000000.00000 0.00000 210000000 False NaN 2861 100000000.00000 7361949.95161 NaN 2024-01-08T03:12:00.000Z 0.07362 226684.32963 -65.19970 -5.59671 -10.47443 -44.71897 -44.71897 -44.71897 -44.71897 0.00000 0.00000 15460094.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E 2024-01-08 08:44:16.872705
2860 17317 MultiPlanetary Inus INUS multiplanetary-inus 5 2022-01-15T03:00:02.000Z [] 500000000000000.00000 0.00000 500000000000000 False NaN 2860 500000000000000.00000 6519972.99839 NaN 2024-01-08T03:11:00.000Z 0.00000 226802.94906 132.77200 -12.21671 -24.05740 -35.02456 -54.27301 46.76186 260.41323 0.00000 0.00000 6519973.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x39207d2e2feef178fbda8083914554c59d9f8c00 2024-01-08 08:44:16.872705
2861 24728 Magical Blocks MBLK magical-blocks 4 2023-11-23T16:04:14.000Z [gaming] 1000000000.00000 0.00000 1000000000 False NaN 2862 22745381.00000 2175492.13207 NaN 2024-01-08T03:12:00.000Z 0.09565 226714.49815 17.91400 -1.06570 2.03637 -5.51717 -13.77121 -15.17076 -15.17076 0.00000 0.00000 95645446.96000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 2024-01-08 08:44:16.872705
2862 28042 BearAI BAI bearai 3 2023-09-18T12:39:29.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 2864 10000000000000.00000 159301.73475 NaN 2024-01-08T03:12:00.000Z 0.00000 225745.16154 -11.21940 -0.55551 -11.79644 -59.76808 -89.72539 -98.42829 -99.99419 0.00000 0.00000 15930173.48000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC134fB0200faa2F214B779bCfeAfC44519F3f353 2024-01-08 08:44:16.872705
2863 19699 Globiance Exchange Token GBEX globiance-exchange-token 5 2022-04-22T01:14:38.000Z [xdc-ecosystem] 500000000000000.00000 0.00000 379272641821892 False NaN 2865 379272641821892.00000 24126168.46473 NaN 2024-01-08T03:12:00.000Z 0.00000 225532.83261 2.84090 0.35345 0.12581 -6.10739 10.98897 -1.84093 6.57293 0.00000 0.00000 31805838.08000 NaN 2024-01-08T03:12:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdc34514748f86a8da01ef082306b6d6e738f777f5a 2024-01-08 08:44:16.872705
2864 27191 LuckysLeprecoin LUCKYSLP luckys-leprecoin 7 2023-06-26T05:01:21.000Z [] 711000000000.00000 0.00000 711000000000 False NaN 2869 711000000000.00000 361365.14614 NaN 2024-01-08T03:11:00.000Z 0.00000 224335.02516 -9.54640 -1.02317 -16.93997 -4.40197 -40.10762 -8.93216 72.00527 0.00000 0.00000 361365.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x357c915d7c12dc506d13332bb06c932af13e99a0 2024-01-08 08:44:16.872705
2865 23255 MEFLEX MEF meflex 1 2023-01-17T10:07:58.000Z [binance-chain] 1000000000.00000 0.00000 1000000000 False NaN 2867 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.82403 224361.97247 -12.25370 -0.33214 -0.27395 -8.99522 -54.48917 -67.51225 -49.13391 0.00000 0.00000 824026247.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe846dd34dc07ab517e78f5e58edae79d80222fd0 2024-01-08 08:44:16.872705
2866 26867 Alvey Chain ALV alveychain 1 2022-08-17T14:29:28.000Z [] 160000000.00000 0.00000 152312734 False NaN 2868 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02974 224331.24581 1.19550 -0.00135 -0.50684 -2.49402 -21.45900 -12.61777 -0.08893 0.00000 0.00000 4757793.73000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2867 27699 Medicle MDI medicle 3 2023-07-27T09:23:07.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2866 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.29731 224812.50012 -14.34870 0.59008 -1.51144 -1.39699 -17.43738 47.66380 10.09739 0.00000 0.00000 297307350.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x848896470d989f30503d8f883c331f63b73b66ea 2024-01-08 08:44:16.872705
2868 15866 PayNet Coin PAYN paynet-coin 5 2021-12-09T14:43:04.000Z [] 560000000.00000 0.00000 560000000 False NaN 2870 392562000.00000 131513746.12819 NaN 2024-01-08T03:12:00.000Z 0.33501 224169.66892 3.46840 -0.31950 3.17893 7.77591 15.44944 67.54130 141.51681 0.00000 0.00000 187607811.84000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH 2024-01-08 08:44:16.872705
2869 8635 xDAI xDAI xdaistable 11 2021-03-01T00:00:00.000Z [scaling, stablecoin, layer-2] NaN 0.00000 0 False NaN 2863 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00834 226479.26099 -0.68690 -0.61335 -0.69509 0.91559 0.96731 1.13839 -0.15317 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2870 12179 PolyAlpha Finance ALPHA polyalpha-finance 22 2021-09-27T21:20:27.000Z [] 9300.00000 0.00000 4383 False NaN 2871 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09458 223839.36448 73.05120 -3.07783 -10.71288 -85.72649 -86.06671 -81.25825 -78.62333 0.00000 0.00000 879.63000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x0B048D6e01a6b9002C291060bF2179938fd8264c 2024-01-08 08:44:16.872705
2871 23412 TridentDAO PSI tridentdao 18 2023-02-06T20:30:09.000Z [gaming, arbitrum-ecosytem] 2170689.00000 0.00000 2170689 False NaN 2873 2097902.00000 49314.53705 NaN 2024-01-08T03:11:00.000Z 0.02351 223019.18034 32.20460 -0.23775 -9.66838 -37.42306 -3.95757 51.49856 -47.34643 0.00000 0.00000 51025.51000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a 2024-01-08 08:44:16.872705
2872 22641 Fileshare Platform FSC fileshare-platform 1 2022-11-14T10:12:11.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 2872 NaN NaN NaN 2024-01-08T03:12:00.000Z 2.13016 223707.28397 43.13770 0.66402 0.86216 -0.43542 1.31092 1.43042 2.63426 0.00000 0.00000 6390481148.34000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f4361971667c8198706dec8c59cf7607e405c6e 2024-01-08 08:44:16.872705
2873 14145 holoride RIDE holoride 8 2022-01-07T14:43:12.000Z [elrond-ecosystem, multiversx-ecosystem] 1000000000.00000 0.00000 0 False NaN 2874 801438651.00000 17337675.72646 NaN 2024-01-08T03:11:00.000Z 0.02163 222141.54335 -13.03680 -3.50887 -9.02331 -27.31831 -35.74670 33.07541 74.51740 0.00000 0.00000 21633191.39000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld RIDE-7d18e9 2024-01-08 08:44:16.872705
2874 28289 TON Bridged USDT JUSDT ton-bridged-usdt 5 2023-10-26T07:34:41.000Z [stablecoin, usd-stablecoin, toncoin-ecosystem] NaN 0.00000 0 False NaN 2875 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.01919 221381.50073 118.10040 2.53071 2.44411 2.48336 3.76477 1.65345 1.64946 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 11419.00000 TON TON toncoin EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA 2024-01-08 08:44:16.872705
2875 17738 Jumbo Exchange JUMBO jumbo-exchange 2 2022-01-30T21:55:21.000Z [near-protocol-ecosystem] 10000000.00000 0.00000 10000000 False NaN 2876 60000.00000 4820.58654 NaN 2024-01-08T03:12:00.000Z 0.08034 220020.66127 -3.85810 -0.02602 -2.43661 -5.02184 -5.05875 -5.61763 17.96752 0.00000 0.00000 803431.09000 NaN 2024-01-08T03:12:00.000Z 6535.00000 Near NEAR near-protocol token.jumbo_exchange.near 2024-01-08 08:44:16.872705
2876 2223 BLOCKv VEE blockv 27 2017-11-28T00:00:00.000Z [media, enterprise-solutions, collectibles-nft... NaN 0.00000 3646271241.20026 False NaN 2877 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01671 218545.62465 76.67750 -0.01904 10.85770 474.52840 600.65420 735.50497 705.67864 0.00000 0.00000 60942921.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 2024-01-08 08:44:16.872705
2877 28448 Satellite Doge-1 Mission DOGE-1 satellite-doge-1-mission 8 2023-11-20T00:13:15.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 2879 1000000000.00000 8340800.56144 NaN 2024-01-08T03:11:00.000Z 0.00834 217165.38798 -50.40730 -4.78755 -0.50762 -23.70390 431.84594 935.12565 935.12565 0.00000 0.00000 8340800.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xFfE203b59393593965842439ce1E7D7c78109b46 2024-01-08 08:44:16.872705
2878 15194 Sportium SPRT sportium 11 2021-11-26T01:14:27.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2878 238358177.00000 149025.09694 NaN 2024-01-08T03:11:00.000Z 0.00063 217193.20886 145.60480 -0.46251 19.34980 0.00592 5.55641 51.56033 48.67715 0.00000 0.00000 625214.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x56156fb7860d7eb0b4b1a5356c5354b295194a45 2024-01-08 08:44:16.872705
2879 14271 GM Wagmi GM gm 32 2021-11-10T12:28:29.000Z [memes] NaN 0.00000 1000000000000 False NaN 2881 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 216208.08025 -11.38880 -3.94051 -4.37163 -36.62782 7.99229 106.84306 1.67186 0.00000 0.00000 4314949.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbc7250c8c3eca1dfc1728620af835fca489bfdf3 2024-01-08 08:44:16.872705
2880 23708 Solidly SOLID solidlydex 15 2023-03-01T12:41:35.000Z [] 100000000.00000 0.00000 73916363.89287 False NaN 2882 3379392.00000 7741730.43045 NaN 2024-01-08T03:12:00.000Z 2.29086 216189.29094 9.47830 -0.31325 -3.63615 -15.70909 607.28210 689.20519 418.66334 0.00000 0.00000 229086487.46000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x777172d858dc1599914a1c4c6c9fc48c99a60990 2024-01-08 08:44:16.872705
2881 19294 XRPayNet XRPAYNET xrpaynet 4 2022-04-03T18:54:36.000Z [] NaN 0.00000 50000000000 False NaN 2880 4453721869.00000 967990.23781 NaN 2024-01-08T03:11:00.000Z 0.00022 216286.92057 12.75840 0.02538 3.33465 -16.22370 -13.19385 -8.40836 -16.91985 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 52.00000 XRP Ledger XRP xrp r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA 2024-01-08 08:44:16.872705
2882 26744 Fluidity FUSDC fluidity 28 2023-06-07T07:49:49.000Z [] 0.00000 0.00000 0 False NaN 2885 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99740 213861.55832 152.80790 -0.18105 -0.19515 -0.04384 0.08787 -0.20213 -0.24941 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A 2024-01-08 08:44:16.872705
2883 23391 D3D Social D3D d3d-social 5 2023-02-05T15:34:38.000Z [communications-social-media] 1000000000.00000 0.00000 1000000000 False NaN 2884 167142833.00000 21931445.75457 NaN 2024-01-08T03:11:00.000Z 0.13121 214108.20212 -36.29920 -1.28679 3.68951 -3.88419 -5.23304 893.65173 893.65173 0.00000 0.00000 131213796.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4 2024-01-08 08:44:16.872705
2884 28921 SurfBoard Finance BOARD surfboard-finance 2 2024-01-03T04:15:04.000Z [platform, polygon-ecosystem] 500000000.00000 0.00000 500000000 False NaN 2883 5635443.00000 501732.34781 NaN 2024-01-08T03:12:00.000Z 0.08903 215318.19866 1.77430 -0.13825 -2.64769 -8.99832 -8.99832 -8.99832 -8.99832 0.00000 0.00000 44515785.88000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xD8513c22Dd61161ba3872859A6D10eB1612Df742 2024-01-08 08:44:16.872705
2885 28796 PAW PAW paw-token 1 2023-12-22T03:07:13.000Z [memes] 1000000000000000.00000 0.00000 500000000000000 False NaN 2887 499999999776582.00000 2294768.38101 NaN 2024-01-08T03:12:00.000Z 0.00000 212910.30671 1132.95580 0.00000 -43.24688 -35.27329 57.99474 57.99474 57.99474 0.00000 0.00000 4589536.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x419777D3E39AA9b00405724EaCE5ea57620c9062 2024-01-08 08:44:16.872705
2886 19132 LEMON LEMN lemon 2 2022-03-28T09:33:17.000Z [] 1000000000.00000 0.00000 0 False NaN 2888 124414011.00000 369389.10407 NaN 2024-01-08T03:11:00.000Z 0.00297 212457.72417 901.79490 0.08328 -0.38674 -2.03312 -8.23398 -6.60989 -48.15395 0.00000 0.00000 2969031.39000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xc8a5c66d63408406c12f1a94608d28a5319f2399 2024-01-08 08:44:16.872705
2887 23685 SuperCells Token SCT supercells-token 3 2023-02-28T09:22:37.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2886 88440000.00000 13314703.81538 NaN 2024-01-08T03:12:00.000Z 0.15055 213593.33629 71.02000 -0.22005 -1.82324 6.31607 -5.24023 51.46792 16.28095 0.00000 0.00000 752753494.76000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1 2024-01-08 08:44:16.872705
2888 22759 WJEWEL WJEWEL wjewel 5 2022-11-22T10:20:07.000Z [] NaN 0.00000 0 False NaN 2889 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.23668 212327.43540 -4.59420 -3.57050 -8.71158 -18.14755 -59.74245 117.64385 149.22461 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 12319.00000 Avalanche DFK JEWEL defi-kingdoms 0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260 2024-01-08 08:44:16.872705
2889 19903 Undead Blocks UNDEAD undead-blocks 5 2022-05-03T02:35:24.000Z [collectibles-nfts, gaming] 500000000.00000 0.00000 500000000 False NaN 2890 15000000.00000 1820826.02703 NaN 2024-01-08T03:11:00.000Z 0.12139 211476.57027 130.67510 -0.43946 2.99053 12.87192 34.16583 97.12790 123.86862 0.00000 0.00000 60694200.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 2024-01-08 08:44:16.872705
2890 19709 GemHUB GHUB gemhub 9 2022-04-22T06:33:01.000Z [] 1200000000.00000 0.00000 1200000000 False NaN 2893 92825000.00000 5751343.96049 NaN 2024-01-08T03:12:00.000Z 0.06196 210338.43710 7.91950 -3.15847 -7.28177 -37.77611 -21.05476 -15.87846 6.55510 0.00000 0.00000 74350797.23000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e 2024-01-08 08:44:16.872705
2891 25046 PEPE (Ordinals) PEPEBRC pepe-brc 10 2023-05-20T07:12:01.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 42069000.00000 0.00000 42069000 False NaN 2891 42069000.00000 5088115.34007 NaN 2024-01-08T03:12:00.000Z 0.12095 210610.55315 -2.85040 -4.10752 2.26985 -32.16457 -28.57147 133.66284 969.99895 0.00000 0.00000 5088115.34000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 54d5fe82f5d284363fec6ae6137d0e5263e237caf15211... 2024-01-08 08:44:16.872705
2892 22423 PRIMAL PRIMAL primal-token 32 2022-10-27T12:19:04.000Z [] NaN 0.00000 0 False NaN 2892 1702405058.00000 1077444.88767 NaN 2024-01-08T03:11:00.000Z 0.00063 210525.72292 80.20750 -3.25072 -3.45760 -21.80425 -4.49655 24.51809 28.03374 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcb5327ed4649548e0d73e70b633cdfd99af6da87 2024-01-08 08:44:16.872705
2893 22876 Meta Dance MDT meta-dance 1 2022-12-05T13:29:02.000Z [music] 10000000000.00000 0.00000 10000000000 False NaN 2894 1762500000.00000 1784789.81903 NaN 2024-01-08T03:12:00.000Z 0.00101 209728.73914 10410.51290 -0.77769 6.41927 8.09308 3.30196 -43.97633 -27.77777 0.00000 0.00000 10126467.06000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0 2024-01-08 08:44:16.872705
2894 18774 Liqwid Finance LQ liqwid-finance 12 2022-03-14T07:46:23.000Z [] 21000000.00000 0.00000 21000000 False NaN 2898 365000.00000 1064077.53539 NaN 2024-01-08T03:12:00.000Z 2.91528 208218.59660 28.63130 -4.13047 -7.68363 -20.14976 -38.83529 -4.10221 85.77342 0.00000 0.00000 61220899.30000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano da8c30857834c6ae7203935b89278c532b399524529545... 2024-01-08 08:44:16.872705
2895 23580 Arbitrove Protocol TROVE nitro-cartel 26 2023-02-20T11:25:08.000Z [arbitrum-ecosytem, camelot-launchpad] 1000000000.00000 0.00000 993984494.01904 False NaN 2895 300000000.00000 4040243.18350 NaN 2024-01-08T03:12:00.000Z 0.01347 209358.23913 10.20950 -0.21216 2.38950 -6.57983 -30.96901 0.96545 9.88356 0.00000 0.00000 13467477.28000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x982239d38af50b0168da33346d85fb12929c4c07 2024-01-08 08:44:16.872705
2896 26135 AI Meta Club AMC ai-meta-club 4 2023-06-15T10:10:08.000Z [] 1000000000.00000 0.00000 3220000 False NaN 2896 3220000.00000 625996.46348 NaN 2024-01-08T03:11:00.000Z 0.19441 209109.32935 2.39490 -0.67015 -1.58496 18.88993 8.27684 -6.33668 -77.32963 0.00000 0.00000 194408839.59000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 2024-01-08 08:44:16.872705
2897 19191 DOLA DOLA inverse-finance-dola-stablecoin 92 2022-03-30T07:05:07.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 0.00000 55701609.74920 False NaN 2897 35100892.98830 34836498.29123 NaN 2024-01-08T03:11:00.000Z 0.99247 208805.36443 116.45590 -0.01335 0.42005 0.52709 -0.21614 -0.43240 -0.52905 0.00000 0.00000 55282041.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x865377367054516e17014CcdED1e7d814EDC9ce4 2024-01-08 08:44:16.872705
2898 25967 UGOLD Inc. UGOLD ugold-inc 2 2023-05-25T05:17:36.000Z [] 3215075.00000 0.00000 3215075 False NaN 2899 3215075.00000 6903960020.97485 NaN 2024-01-08T03:12:00.000Z 2147.37137 208176.68532 -1.05880 0.00674 6.24249 -0.80387 -0.38229 3.45723 9.77394 0.00000 0.00000 6903960020.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a 2024-01-08 08:44:16.872705
2899 28879 INSC (Ordinals) INSC insc-ordinals 2 2023-12-29T10:32:20.000Z [] NaN 0.00000 0 False NaN 2901 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.37987 207095.40485 49.91040 -4.20078 -31.05099 -3.53918 -23.42839 -23.42839 -23.42839 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin d4a1974c634f9faca449680510dcba314a5419c08df6e5... 2024-01-08 08:44:16.872705
2900 22630 Rebuschain REBUS rebuschain 4 2022-11-11T07:53:28.000Z [] 1000000000.00000 0.00000 377000000 False NaN 2910 73500000.00000 362685.77411 NaN 2024-01-08T03:12:00.000Z 0.00493 202565.11978 -3.68110 -2.75869 -15.09221 -20.34286 -12.76075 -27.33891 -13.56377 0.00000 0.00000 4934500.33000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA40597... 2024-01-08 08:44:16.872705
2901 22767 Trillant TRI trillant 2 2022-11-23T14:41:34.000Z [] 50000000000.00000 0.00000 50000000000 False NaN 2900 50000000000.00000 19497451.64338 NaN 2024-01-08T03:12:00.000Z 0.00039 207376.07411 6.85690 0.34274 0.00467 -2.52690 -30.51011 -47.10530 56.90702 0.00000 0.00000 19497451.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a 2024-01-08 08:44:16.872705
2902 28645 DuckDAO DD duckdao 4 2023-12-08T06:02:35.000Z [] 13000000.00000 0.00000 13000000 False NaN 2902 9761739.00000 19987382.26883 NaN 2024-01-08T03:11:00.000Z 2.04752 206545.01346 5.02720 -0.09991 -3.89664 -10.58794 15.13715 20.43023 20.43023 0.00000 0.00000 26617795.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F 2024-01-08 08:44:16.872705
2903 28746 LANDWOLF WOLF landwolf-avax 12 2023-12-19T03:44:33.000Z [memes] 690000000000.00000 0.00000 690000000000 False NaN 2903 55000000000.00000 178536.77200 NaN 2024-01-08T03:12:00.000Z 0.00000 206074.18555 -10.40970 -3.37587 -24.17004 -69.29860 -79.88240 -79.88240 -79.88240 0.00000 0.00000 2239824.96000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x4f94b8aef08c92fefe416af073f1df1e284438ec 2024-01-08 08:44:16.872705
2904 15688 Domi Online DOMI domi-online 51 2021-12-06T15:50:20.000Z [gaming] NaN 0.00000 1000000000 False NaN 2904 306996113.82861 11342385.91342 NaN 2024-01-08T03:12:00.000Z 0.03695 204976.39691 -39.35710 -1.00186 -5.59956 -15.14694 -49.51034 158.93992 925.45516 0.00000 0.00000 36946350.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F 2024-01-08 08:44:16.872705
2905 28545 Xahau XAH xahau 1 2023-11-30T04:36:57.000Z [xrp] 600055448.00000 0.00000 600113741.70303 False NaN 2905 600054986.38000 112342032.86257 NaN 2024-01-08T03:11:00.000Z 0.18722 204509.81127 9.69160 1.30751 4.88149 5.30066 -25.52080 56.51242 56.51242 0.00000 0.00000 112342119.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2906 23908 GreenWorld GWD greenworld 2 2023-07-11T05:52:12.000Z [] 500000000.00000 0.00000 500000000 False NaN 2906 333000000.00000 1329519.06980 NaN 2024-01-08T03:12:00.000Z 0.00399 203542.19297 -2.71690 -0.21833 -1.49580 -3.83026 -2.00304 -9.38571 -9.38571 0.00000 0.00000 1996274.88000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x674c964ac0e89d847d6b0abd144b797bf78ba56b 2024-01-08 08:44:16.872705
2907 22492 VNX Gold VNXAU vnx-gold 19 2022-11-01T05:09:43.000Z [commodities, asset-backed-token, tokenized-gold] 0.00000 0.00000 15100 False NaN 2907 15100.00000 988740.29809 NaN 2024-01-08T03:11:00.000Z 65.47949 203421.52603 -1.56020 0.43218 -0.93045 -1.31355 1.76347 4.29880 9.49542 0.00000 0.00000 988740.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6d57B2E05F26C26b549231c866bdd39779e4a488 2024-01-08 08:44:16.872705
2908 28237 Sundae The Dog SUNDAE sundae-the-dog 7 2023-10-12T13:28:04.000Z [] NaN 0.00000 10000000 False NaN 2908 10000000.00000 3578156.67336 NaN 2024-01-08T03:11:00.000Z 0.35782 203303.97219 38.82320 2.85660 -40.53276 25.59170 -80.28816 -92.21341 -83.86182 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x352F4bF396a7353A0877f99e99757E5d294Df374 2024-01-08 08:44:16.872705
2909 13901 Bit2Me B2M bit2me 16 2021-11-04T14:01:58.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 2909 3356940000.00000 39519657.57422 NaN 2024-01-08T03:11:00.000Z 0.01177 203044.55075 78.82850 -0.32105 3.34827 12.18639 70.79790 92.30543 73.02655 0.00000 0.00000 58862621.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f 2024-01-08 08:44:16.872705
2910 25033 Orbofi AI OBI orbofi-ai 6 2023-05-30T09:36:03.000Z [gaming, binance-smart-chain, seedify, generat... 2000000000.00000 0.00000 2000000000 False NaN 2911 66000000.00000 741648.16727 NaN 2024-01-08T03:11:00.000Z 0.01124 202503.75628 -31.44770 -2.02737 -10.61420 4.89798 -20.46953 39.12067 122.76578 0.00000 0.00000 22474186.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 2024-01-08 08:44:16.872705
2911 24100 Icy IC icy 10 2023-03-27T09:19:38.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 2912 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 202482.64406 -15.12720 -0.76771 -11.40613 -35.32143 505.61939 116.81589 368.74482 0.00000 0.00000 4194026.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 2024-01-08 08:44:16.872705
2912 27573 EquityPay EQPAY equitypay 3 2023-07-12T13:56:36.000Z [] 18000000.00000 0.00000 9000000 False NaN 2914 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04976 201264.01761 -3.77820 -0.95930 -2.37975 -10.23237 -19.62350 10.21614 -50.34853 0.00000 0.00000 895653.81000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2913 9052 Bware INFRA bware-labs 7 2021-03-31T00:00:00.000Z [distributed-computing, spartan-group] 100000000.00000 0.00000 3916982 False NaN 2913 3916982.00000 3957382.09891 NaN 2024-01-08T03:11:00.000Z 1.01031 201430.18319 16.69470 0.08190 4.60553 -0.74750 -10.11327 65.54999 89.24053 0.00000 0.00000 101031408.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x013062189dc3dcc99e9Cee714c513033b8d99e3c 2024-01-08 08:44:16.872705
2914 28950 Finceptor FINC finceptor 6 2024-01-04T10:45:59.000Z [defi, launchpad] 100000000.00000 0.00000 100000000 False NaN 2915 5075000.00000 1441057.99695 NaN 2024-01-08T03:12:00.000Z 0.28395 200687.50259 35.14120 -1.09346 2.37420 34.22375 34.22375 34.22375 34.22375 0.00000 0.00000 28395231.47000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 2024-01-08 08:44:16.872705
2915 2945 ContentBox BOX contentbox 3 2018-07-19T00:00:00.000Z [] NaN 0.00000 3000000000 False NaN 2916 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00021 200512.98987 96.50230 -0.89905 -0.57041 -4.57205 -5.20709 7.00130 5.80676 0.00000 0.00000 635233.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f 2024-01-08 08:44:16.872705
2916 3956 BOMB BOMB bomb 5 2019-05-22T00:00:00.000Z [] NaN 0.00000 887915 False NaN 2917 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08771 200329.20566 -2.05600 -10.30858 8.98751 -2.86240 -4.31549 47.88544 137.72914 0.00000 0.00000 77879.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714 2024-01-08 08:44:16.872705
2917 6598 Aureus Nummus Gold ANG aureus-nummus-gold 2 2020-08-17T00:00:00.000Z [] 60000000000000.00000 0.00000 60000000000000 False NaN 2918 55052500000000.00000 77037232736.66780 NaN 2024-01-08T03:12:00.000Z 0.00140 199790.57682 31.24250 -1.58757 1.00924 7.18298 -0.53366 286.74771 370.11802 0.00000 0.00000 83960473442.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa 2024-01-08 08:44:16.872705
2918 28833 Rabbitgame RAIT rabbitgame 3 2023-12-25T04:35:15.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2919 1050000000.00000 2208472.48764 NaN 2024-01-08T03:12:00.000Z 0.00210 199091.14703 235.01480 2.80181 11.51889 0.27660 -27.86888 -27.86888 -27.86888 0.00000 0.00000 21033071.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x273b8e7aDdDcb4de101416300FCD3688c0612A27 2024-01-08 08:44:16.872705
2919 21465 Maxity MAX maxity 4 2022-08-19T07:49:08.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2920 140583334.00000 6143942.13244 NaN 2024-01-08T03:11:00.000Z 0.04370 198187.31173 -1.53150 -0.51031 -0.39198 4.28709 -0.94413 1.73364 72.29772 0.00000 0.00000 43703204.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x63f7b1b538a78cb699e5399621b3d2e047c40de4 2024-01-08 08:44:16.872705
2920 8795 Mute MUTE mute 73 2021-03-12T00:00:00.000Z [zero-knowledge-proofs] 40000000.00000 0.00000 40000000 False NaN 2922 40000000.00000 19544559.22352 NaN 2024-01-08T03:11:00.000Z 0.48861 197639.52800 -7.13540 -0.83892 -2.39272 0.51907 17.22016 63.68113 64.56897 0.00000 0.00000 19544559.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa49d7499271ae71cd8ab9ac515e6694c755d400c 2024-01-08 08:44:16.872705
2921 26776 FUNCH FUNCH funch-app 1 2023-06-07T13:20:51.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2921 2000000.00000 5278170.79438 NaN 2024-01-08T03:12:00.000Z 2.63909 197727.22434 -11.08270 -0.10311 8.54442 75.97124 -0.07438 -10.82886 -32.51719 0.00000 0.00000 5278170794.38000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5018962de242a7eba6cce715bc399cf2d1694372 2024-01-08 08:44:16.872705
2922 19474 Hurricane NFT NHCT hurricane-nft 3 2022-04-11T12:20:36.000Z [] NaN 0.00000 0 False NaN 2923 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02509 196633.14845 -0.75440 -0.20085 -1.23206 1.69716 -11.93431 55.43570 57.92089 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2923 28381 Fluxbot FLUXB fluxbot 4 2023-11-11T16:11:52.000Z [solana-ecosystem, generative-ai, telegram-bot] 500000000.00000 0.00000 500000000 False NaN 2924 432896456.00000 7399807.27387 NaN 2024-01-08T03:11:00.000Z 0.01709 195563.04269 76.88680 -0.57892 -2.31982 -14.03013 -16.60905 -48.51482 -48.51482 0.00000 0.00000 8546855.92000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX 2024-01-08 08:44:16.872705
2924 28834 Mind MND mind 7 2023-12-25T04:42:03.000Z [ai-big-data] 100000000.00000 0.00000 100000000 False NaN 2944 80000000.00000 4196006.75550 NaN 2024-01-08T03:12:00.000Z 0.05245 183726.37770 -3.36230 -0.40819 -3.84122 -24.32944 -25.81284 -25.81284 -25.81284 0.00000 0.00000 5245008.44000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B 2024-01-08 08:44:16.872705
2925 3759 Jinbi Token JNB jinbi-token 2 2019-02-22T00:00:00.000Z [] NaN 0.00000 12500000 False NaN 2925 NaN NaN NaN 2024-01-08T03:11:00.000Z 9954.87696 194908.48803 -6.34140 0.20822 0.20479 0.56892 15.69557 69.81047 68.60977 0.00000 0.00000 124435962016.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x21d5a14e625d767ce6b7a167491c2d18e0785fda 2024-01-08 08:44:16.872705
2926 24276 DegenReborn DEGEN degenreborn 16 2023-04-10T11:30:43.000Z [] 100000000000000.00000 0.00000 9400000000000 False NaN 2929 4893305106518.00000 1221981.16987 NaN 2024-01-08T03:11:00.000Z 0.00000 192330.80102 2.94780 0.44997 5.45210 1.92634 109.88016 216.39862 93.83559 0.00000 0.00000 24972511.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732 2024-01-08 08:44:16.872705
2927 27872 MAGA TRUMP maga 9 2023-08-18T10:42:43.000Z [memes] 47000000.00000 0.00000 47000000 False NaN 2927 47000000.00000 8281681.73305 NaN 2024-01-08T03:12:00.000Z 0.17621 193008.40875 4.09830 -1.44614 -11.05664 -26.43679 -33.91165 88.93811 1142.43238 0.00000 0.00000 8281681.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 2024-01-08 08:44:16.872705
2928 13255 Defactor FACTR defactor 16 2021-10-26T07:08:16.000Z [real-world-assets] 300000000.00000 0.00000 300000000 False NaN 2928 300000000.00000 13580305.96782 NaN 2024-01-08T03:11:00.000Z 0.04527 192379.06157 -24.98430 -1.68863 -1.71929 -14.70740 -37.54087 11.38097 70.16957 0.00000 0.00000 13580305.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 2024-01-08 08:44:16.872705
2929 23177 Frax Staked Ether SFRXETH frax-staked-ether 37 2023-01-06T13:33:10.000Z [] 0.00000 0.00000 0 False NaN 2932 22562.10000 53646026.55690 NaN 2024-01-08T03:11:00.000Z 2377.70538 191058.86413 -37.64290 0.00695 -1.01904 -2.80833 -5.28415 16.72680 41.65683 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xac3E018457B222d93114458476f3E3416Abbe38F 2024-01-08 08:44:16.872705
2930 12382 Zamio ZAM zamio 22 2021-10-06T08:39:22.000Z [] 888888888.00000 0.00000 888888888 False NaN 2934 77400770.00000 239714.33041 NaN 2024-01-08T03:12:00.000Z 0.00310 190961.57192 -19.10600 -0.51835 0.28808 2.13980 9.74809 71.91965 87.62459 0.00000 0.00000 2752936.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd373576a9e738f37dc6882328358ff69c4caf4c6 2024-01-08 08:44:16.872705
2931 22002 Starfish Finance SEAN starfish-finance 4 2022-09-29T09:46:45.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2933 134055880.00000 358155.52236 NaN 2024-01-08T03:11:00.000Z 0.00267 191058.07752 3.32930 0.00802 0.03099 -12.24079 7.02969 12.95931 6.12119 0.00000 0.00000 2671688.27000 NaN 2024-01-08T03:11:00.000Z 12885.00000 Astar ASTR astar 0xee8138b3bd03905cf84afe10ccd0dccb820ee08e 2024-01-08 08:44:16.872705
2932 22481 Brillion DUA dua-token 11 2022-10-31T18:15:56.000Z [] NaN 0.00000 1000000000 False NaN 2931 11053152.00000 1287132.86310 NaN 2024-01-08T03:11:00.000Z 0.11645 191094.48256 -28.84290 -0.81436 -11.34450 -10.53942 90.39378 126.68431 324.55644 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c249b6F6492864d914361308601A7aBb32E68f8 2024-01-08 08:44:16.872705
2933 28482 MOON (Ordinals) MOON moon-ordinals 2 2023-11-21T08:44:53.000Z [brc-20, inscriptions] 100000000.00000 0.00000 100000000 False NaN 2936 100000000.00000 2936367.53738 NaN 2024-01-08T03:11:00.000Z 0.02936 190042.16371 0.80360 0.74108 0.66133 -24.56729 -16.93847 -21.47836 -21.47836 0.00000 0.00000 2936367.54000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin c993a511da1794e6cc8dd7d307ee8116cd05906e2a6c19... 2024-01-08 08:44:16.872705
2934 15796 Blocksport BSPT blocksport 2 2021-12-08T09:10:22.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2938 371680413.00000 362972.89278 NaN 2024-01-08T03:12:00.000Z 0.00098 189028.13163 15.07570 0.62187 -0.19464 -1.99149 -6.82697 -11.74178 -15.04396 0.00000 0.00000 976572.56000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa350da05405cc204e551c4eed19c3039646528d5 2024-01-08 08:44:16.872705
2935 17169 Betswap.gg BSGG betswap-gg 44 2022-01-12T02:21:48.000Z [gambling, ethereum-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 2930 2660538124.00000 3837508.61359 NaN 2024-01-08T03:11:00.000Z 0.00144 191957.00054 -3.27420 3.75086 -15.35616 -30.62877 -48.86297 -21.20297 -20.95078 0.00000 0.00000 14423806.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x69570f3e84f51ea70b7b68055c8d667e77735a25 2024-01-08 08:44:16.872705
2936 14610 EnviDa EDAT envida 2 2021-11-16T08:11:13.000Z [] 200000000.00000 0.00000 0 False NaN 2926 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.09704 194044.91511 6.31680 0.32869 -0.80501 7.80792 -25.81708 -32.73858 -29.04871 0.00000 0.00000 19408565.69000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e 2024-01-08 08:44:16.872705
2937 27792 BLOCX. BLOCX blocxtech 6 2023-10-10T05:38:24.000Z [cybersecurity, services, distributed-computin... 91000000.00000 0.00000 54040470.43353 False NaN 2937 48061308.00000 6094618.87362 NaN 2024-01-08T03:12:00.000Z 0.12681 189882.73211 23.18850 0.63295 2.47549 -11.25683 -34.38734 50.76593 188.19171 0.00000 0.00000 11539642.61000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2938 28304 SpacePi (ETH) SPACEPI spacepi-eth 2 2023-10-27T19:34:08.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 2941 1000000000000000.00000 6109405.53827 NaN 2024-01-08T03:11:00.000Z 0.00000 184633.28009 134.76530 -5.76957 -13.50082 11.02560 41.21097 16.34418 30.00650 0.00000 0.00000 6109405.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E 2024-01-08 08:44:16.872705
2939 22860 Metano METANO metano-foundations-token 4 2022-12-03T15:32:01.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2940 6000000000.00000 1931734.80445 NaN 2024-01-08T03:12:00.000Z 0.00032 184665.88003 0.18730 -0.94984 -2.54249 -5.24237 -19.26987 -4.72700 -2.40175 0.00000 0.00000 3219558.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9D9e399e5385e2b9A58d4F775A1E16441b571afb 2024-01-08 08:44:16.872705
2940 26551 Loyalty Labs LOYAL loyalty-labs1 14 2023-06-01T08:10:19.000Z [] 210000000000.00000 0.00000 0 False NaN 2939 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00009 184790.65735 -5.88610 -0.08801 -0.47365 -0.16794 -2.97933 -4.32749 -4.32452 0.00000 0.00000 19679067.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x511686014f39f487e5cdd5c37b4b37606b795ae3 2024-01-08 08:44:16.872705
2941 23496 CryptMi CYMI cryptmi 2 2023-02-13T02:53:59.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2945 250629525.34000 194530287.28611 NaN 2024-01-08T03:11:00.000Z 0.77617 182366.39110 68.26590 1.80759 -5.37868 -2.70633 -21.28581 -22.03939 -20.92409 0.00000 0.00000 776166682.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7449c93abe66457e83b3799bcf1a99e92d58a93b 2024-01-08 08:44:16.872705
2942 15893 Ruby Currency RBC ruby-currency 5 2021-12-10T05:28:47.000Z [tron-ecosystem] 300000000.00000 0.00000 300000000 False NaN 2942 50822356.00000 89683739.53294 NaN 2024-01-08T03:12:00.000Z 1.76465 183998.45646 -27.45280 0.17246 -1.15055 -34.84831 -32.09696 -82.43910 -83.77687 0.00000 0.00000 529395407.40000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j 2024-01-08 08:44:16.872705
2943 17694 IQ Protocol IQT iq-protocol 2 2022-01-27T15:46:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2943 125000000.00000 71688375.42752 NaN 2024-01-08T03:12:00.000Z 0.57351 183708.44488 4.83920 0.35778 0.96096 -6.77099 -33.17479 -38.16008 -38.16008 0.00000 0.00000 573507003.42000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 2024-01-08 08:44:16.872705
2944 21324 Redacted BTRFLY redacted 15 2022-08-08T11:57:02.000Z [] NaN 0.00000 44189.88398 False NaN 2946 44189.88398 10182161.76077 NaN 2024-01-08T03:11:00.000Z 230.41839 182199.02290 15.61030 -1.06563 -3.57874 17.43917 0.79579 42.58525 129.76908 0.00000 0.00000 10182161.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc55126051b22ebb829d00368f4b12bde432de5da 2024-01-08 08:44:16.872705
2945 19081 Wrapped IoTeX WIOTX wrapped-iotex 23 2018-05-25T00:00:00.000Z [] 10000000000.00000 0.00000 9626124332.32000 False NaN 2948 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03726 182046.87989 -63.40060 -4.20962 -13.43151 -24.94426 12.15793 44.03654 117.69261 0.00000 0.00000 372588239.72000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2946 23877 Omega Network OMN omega-network 8 2023-06-16T10:01:54.000Z [] 970000000.00000 0.00000 965150000 False NaN 2950 61779063.00000 240233.50243 NaN 2024-01-08T03:12:00.000Z 0.00389 181753.28343 -8.79450 -2.79249 -18.37099 -18.92126 -20.59381 -21.61391 -17.63085 0.00000 0.00000 3771933.18000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2947 8510 QiSwap QI qiswap 15 2021-02-18T00:00:00.000Z [] NaN 0.00000 0 False NaN 2952 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01769 181773.83756 -20.49410 -9.13971 -19.69995 -16.99432 -5.17847 36.15220 89.00818 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2948 22488 SILK SILK spider-tanks 9 2022-11-01T04:17:11.000Z [] 100000000.00000 0.00000 0 False NaN 2947 4474151.00000 92674.11010 NaN 2024-01-08T03:11:00.000Z 0.02071 182118.40554 0.56980 -5.47308 -5.04152 3.05364 -61.86496 -67.30903 -44.23404 0.00000 0.00000 2071322.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb045f7f363fe4949954811b113bd56d208c67b23 2024-01-08 08:44:16.872705
2949 13485 Smarty Pay SPY smarty-pay 13 2021-10-28T10:12:55.000Z [] 100000000.00000 0.00000 0 False NaN 2951 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00108 181752.60781 1.38520 -2.17419 -1.08285 -16.93339 23.48055 6.55372 18.50983 0.00000 0.00000 108077.38000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1 2024-01-08 08:44:16.872705
2950 9976 Freela FREL freela 4 2021-05-20T00:00:00.000Z [bnb-chain] 1000000000.00000 0.00000 0 False NaN 2949 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00015 182021.09613 -1.47950 -3.76886 -3.76001 -5.63420 -58.72336 87.25991 55.82544 0.00000 0.00000 152717.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70 2024-01-08 08:44:16.872705
2951 22408 DAYSTARTER DST daystarter 2 2022-10-26T16:10:09.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 2953 578870000.00000 14385265.79312 NaN 2024-01-08T03:11:00.000Z 0.02485 180968.51263 -32.90000 1.08502 -7.18125 -20.76393 1712.13180 1712.61974 1613.73782 0.00000 0.00000 24850598.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe3a46b2bc1d83c731d58cab765d3b45bce789095 2024-01-08 08:44:16.872705
2952 27070 Plxyer PLXY plxyer 2 2023-06-21T08:26:53.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2954 390000000.00000 8404857.00328 NaN 2024-01-08T03:12:00.000Z 0.02155 180394.91288 -11.88270 -0.57375 -6.47585 4.51871 1.10181 -16.65550 3.00658 0.00000 0.00000 215509153.93000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xac4FF793053c9fe8163020Df5054865d925f9bbD 2024-01-08 08:44:16.872705
2953 23157 Data Lake LAKE data-lake 4 2023-01-05T14:10:55.000Z [] 7500000000.00000 0.00000 2500000000 False NaN 2956 531742837.03290 8670466.97316 NaN 2024-01-08T03:11:00.000Z 0.01631 179832.80326 86.54300 -1.54174 -5.36015 27.85030 26.91450 832.35201 953.64398 0.00000 0.00000 122293142.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF9Ca9523E5b5A42C3018C62B084Db8543478C400 2024-01-08 08:44:16.872705
2954 20188 MBD Financials MBD mbd-financials 9 2022-05-19T03:21:25.000Z [binance-chain] 40000000000.00000 0.00000 40000000000 False NaN 2935 4241972019.00000 465667.12829 NaN 2024-01-08T03:11:00.000Z 0.00011 190202.20930 40.46030 6.19818 -16.35813 -16.42811 522.99391 557.18971 488.31474 0.00000 0.00000 4391043.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF899E83E6c6dF1a0d4887CF0209193aA97236322 2024-01-08 08:44:16.872705
2955 21356 FractonX FT fracton-protocol 2 2022-08-10T03:02:10.000Z [ethereum-ecosystem] 100000000.00000 0.00000 100000000 False NaN 2957 6000000.00000 11675061.96374 NaN 2024-01-08T03:11:00.000Z 1.94584 178762.94849 21.36460 -1.00366 1.97418 3.80325 11.48429 14.05901 7.71932 0.00000 0.00000 194584366.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 2024-01-08 08:44:16.872705
2956 20981 INTDESTCOIN INTD intdestcoin 7 2022-07-13T21:59:29.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 2958 48543628.00000 2127569.63465 NaN 2024-01-08T03:11:00.000Z 0.04383 178351.23836 -1.48160 -0.89830 -1.34134 -9.98765 213.02446 369.73962 369.73962 0.00000 0.00000 438279898.37000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2957 21544 Lucky Coin LKC lucky-coin 5 2022-08-24T14:09:41.000Z [] 0.00000 0.00000 1000000000000000 False NaN 2955 1976451029924.45728 375.76567 NaN 2024-01-08T03:12:00.000Z 0.00000 179841.68350 -2.66670 0.53587 3.82924 10.54728 -16.63709 -17.72065 -63.02123 0.00000 0.00000 190121.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7 2024-01-08 08:44:16.872705
2958 23179 Fronk FRONK fronk 21 2023-01-10T06:55:54.000Z [memes, solana-ecosystem] NaN 0.00000 50983263062839.63281 False NaN 2959 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 178175.77172 -1.26120 -3.99286 -5.61132 -36.27345 -44.42548 2060.73641 3754.25979 0.00000 0.00000 1771944.50000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H 2024-01-08 08:44:16.872705
2959 11869 Realm REALM realm 18 2021-09-13T20:43:06.000Z [platform, collectibles-nfts, gaming, metavers... 1000000000.00000 0.00000 0 False NaN 2961 840845925.24304 3481924.31635 NaN 2024-01-08T03:11:00.000Z 0.00414 177691.89032 18.58620 -0.84514 16.02366 -9.10442 -22.90843 0.47294 205.68248 0.00000 0.00000 4140977.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x464fdb8affc9bac185a7393fd4298137866dcfb8 2024-01-08 08:44:16.872705
2960 8249 LP 3pool Curve 3CRV lp-3pool-curve 69 2021-01-13T00:00:00.000Z [] NaN 0.00000 0 False NaN 2960 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.02888 177724.14330 1445.70840 0.00000 -0.01340 0.05043 -3.13647 0.02838 0.03264 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c3f90f043a72fa612cbac8115ee7e52bde6e490 2024-01-08 08:44:16.872705
2961 27905 Baby Shiba Inu BABYSHIB baby-shiba-inu-erc 4 2023-08-23T09:35:14.000Z [] 420000000.00000 0.00000 420000000 False NaN 2962 393987988.00000 574113.20895 NaN 2024-01-08T03:12:00.000Z 0.00146 177574.91952 2.69100 -9.50329 -18.06950 -16.96676 -16.02818 -37.99281 -52.79990 0.00000 0.00000 612017.51000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x00000000051b48047be6dc0ada6de5c3de86a588 2024-01-08 08:44:16.872705
2962 25238 OSHI OSHI oshi 2 2023-06-02T08:23:47.000Z [collectibles-nfts, bitcoin-ecosystem] 13337.00000 0.00000 13337 False NaN 2963 13337.00000 1466063.42682 NaN 2024-01-08T03:11:00.000Z 109.92453 177468.42102 -3.95240 -0.44531 -18.18899 -23.66417 -68.54903 -33.59971 -62.09713 0.00000 0.00000 1466063.43000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 940e8a6ec3943962c55fdd84809f3d878c6990da123cd3... 2024-01-08 08:44:16.872705
2963 28734 AigentX AIX aigentx 2 2023-12-18T06:10:25.000Z [] 88900000.00000 0.00000 88900000 False NaN 2964 88900000.00000 19422416.43159 NaN 2024-01-08T03:12:00.000Z 0.21847 177003.42145 -13.45580 0.06986 6.14467 -4.96149 11.53318 11.53318 11.53318 0.00000 0.00000 19422416.43000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x40e9187078032afe1a30cfcf76e4fe3d7ab5c6c5 2024-01-08 08:44:16.872705
2964 7010 BNBDOWN BNBDOWN bnbdown 2 2020-09-11T00:00:00.000Z [] NaN 0.00000 0 False NaN 2965 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00535 176540.43015 5.04980 1.33127 4.90678 11.99921 -50.58231 -56.90927 -72.43503 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2965 26600 WHEE (Ordinals) WHEE whee 3 2023-06-02T08:31:14.000Z [bitcoin-ecosystem, brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 2966 21000000.00000 825827.39755 NaN 2024-01-08T03:11:00.000Z 0.03933 176247.82139 -7.28130 0.41683 -9.21275 -32.05569 -6.59560 -43.67672 -53.67236 0.00000 0.00000 825827.40000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 52030ec47450d94a4e3ca31b2e2f93d9e8998300302131... 2024-01-08 08:44:16.872705
2966 26771 Crypto Real Estate CRE crypto-real-estate 3 2023-06-07T10:24:15.000Z [real-world-assets] 100000000.00000 0.00000 99512265 False NaN 2969 36624765.00000 667329.19846 NaN 2024-01-08T03:12:00.000Z 0.01822 174092.61857 -18.33000 -1.53605 -5.46201 -13.43835 34.23552 1138.07668 -42.62772 0.00000 0.00000 1822070.94000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x21b8bfbbefc9e2b9a994871ecd742a5132b98aed 2024-01-08 08:44:16.872705
2967 11809 Ref Finance REF ref-finance 16 2021-09-10T18:57:53.000Z [] 100000000.00000 0.00000 100000000 False NaN 2967 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.21314 174503.42436 -14.91060 -3.48103 -10.09733 -21.79268 39.25726 196.83704 333.49413 0.00000 0.00000 21313518.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2968 24459 AETERNUS ATRNO aeternus 2 2023-11-23T15:52:07.000Z [] NaN 0.00000 1000000000 False NaN 2971 1230871.42400 525917.96466 NaN 2024-01-08T03:11:00.000Z 0.42727 174005.77988 -37.05770 0.23120 -0.22352 -9.85563 267.78038 33.49162 33.49162 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x29b4ccD16D630Df19f768F68f43A0229EAE26250 2024-01-08 08:44:16.872705
2969 10929 ZoidPay ZPAY zoidpay 5 2021-07-16T00:00:00.000Z [elrond-ecosystem, multiversx-ecosystem] 700000000.00000 0.00000 700000000 False NaN 2968 326140476.00000 2641673.56841 NaN 2024-01-08T03:11:00.000Z 0.00810 174279.22865 149.24560 -2.83763 -17.33903 -17.31722 -24.67835 -20.43651 -19.51760 0.00000 0.00000 5669862.02000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld ZPAY-247875 2024-01-08 08:44:16.872705
2970 4027 DeVault DVT devault 2 2019-06-19T00:00:00.000Z [mineable] 2000000000.00000 0.00000 648984301.43000 False NaN 2970 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00006 174047.65941 2.42300 0.13106 -2.16187 -19.63372 -51.03947 -70.59470 -63.08662 0.00000 0.00000 112498.38000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2971 14515 MMPRO Token MMPRO mmpro-token 23 2021-11-15T08:44:18.000Z [] 100000000.00000 0.00000 0 False NaN 2974 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.08943 172148.59557 5.92260 -0.05595 -0.34082 -7.21106 -0.23951 37.49187 17.08000 0.00000 0.00000 8942699.18000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 2024-01-08 08:44:16.872705
2972 25159 MEME (Ordinals) MEME memesonbitcoin 8 2023-05-10T12:05:14.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 99999.00000 0.00000 99999 False NaN 2972 93999.00000 6089760.35523 NaN 2024-01-08T03:11:00.000Z 64.78537 173026.39609 -1.94940 0.69231 0.30048 -11.05559 -7.52074 259255.49540 467.43695 0.00000 0.00000 6478472.60000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 307ffac5d20fc188f723706f85d75c926550d536f5fd11... 2024-01-08 08:44:16.872705
2973 28896 Shackleford SHACK shackleford 5 2024-01-01T01:31:23.000Z [] 1000000.00000 0.00000 1000000 False NaN 2976 972990.00000 271009.60338 NaN 2024-01-08T03:12:00.000Z 0.27853 171980.73560 6.29840 0.00000 -0.97858 350.54698 350.63535 350.63535 350.63535 0.00000 0.00000 278532.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1f6c1516bdeba1a01643b792eb12d68cec8658ba 2024-01-08 08:44:16.872705
2974 24507 Chad Coin CHAD chad-coin 8 2023-04-18T11:15:00.000Z [memes] 235000000000.00000 0.00000 235000000000 False NaN 2975 235000000000.00000 352778.88039 NaN 2024-01-08T03:11:00.000Z 0.00000 172002.45392 34.23600 -1.31548 4.56095 -17.65585 74.02446 65.65397 60.93060 0.00000 0.00000 352778.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 2024-01-08 08:44:16.872705
2975 22917 Zombie Inu(New) ZINU zombie-inu-v2 6 2021-10-27T07:09:25.000Z [] 999363115.00000 0.00000 1000000000 False NaN 2973 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00105 172802.85069 -1.30510 0.89479 -3.28715 -20.35196 32.94907 7.04300 24.04094 0.00000 0.00000 1048829.34000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xC5FDf3569af74f3B3e97E46A187a626352D2d508 2024-01-08 08:44:16.872705
2976 28567 PaLM AI PALM palm-ai 6 2023-12-01T12:22:15.000Z [generative-ai, telegram-bot] NaN 0.00000 100000000 False NaN 2978 80000000.00000 9937287.80509 NaN 2024-01-08T03:11:00.000Z 0.12422 171528.47126 25.92750 -2.71324 -9.07365 18022.13810 48.04883 76.29899 76.29899 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 2024-01-08 08:44:16.872705
2977 15658 Qitmeer Network MEER qitmeer-network 11 2021-12-06T11:25:31.000Z [] 210240000.00000 0.00000 87059578 False NaN 2977 87059578.00000 7799541.18710 NaN 2024-01-08T03:12:00.000Z 0.08959 171855.41344 -3.33810 -0.99321 -2.29959 -1.37617 -1.53831 -10.03302 -15.12177 0.00000 0.00000 18835096.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2978 12388 DucatusX DUCX wrapped-ducatusx 4 2021-10-06T09:27:50.000Z [] 777874205.00000 0.00000 777874205 False NaN 2979 78409565.00000 445609.25507 NaN 2024-01-08T03:12:00.000Z 0.00568 171173.44674 2.37390 -0.00135 0.34866 8.23908 -5.46615 -11.91596 -16.06223 0.00000 0.00000 4420735.47000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2979 2044 Enigma ENG enigma 7 2017-10-13T00:00:00.000Z [platform, privacy, pantera-capital-portfolio] NaN 0.00000 150000000 False NaN 2980 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00310 170738.13094 3.58770 -22.36546 21.35845 -16.77091 -52.90320 -68.82465 -59.60195 0.00000 0.00000 464370.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 2024-01-08 08:44:16.872705
2980 28699 Payslink PAYS payslink 5 2023-12-13T05:27:13.000Z [payments] 90000000.00000 0.00000 90000000 False NaN 2982 31986000.00000 1715930.73931 NaN 2024-01-08T03:12:00.000Z 0.05365 170372.90742 0.39450 3.46916 -0.97717 5.49702 -1.53698 -1.53698 -1.53698 0.00000 0.00000 4828167.53000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdb5642fC3Ffd7a8BdC2C837197736c54B120872d 2024-01-08 08:44:16.872705
2981 23185 HBARX HBARX hbarx 7 2023-04-26T09:37:45.000Z [hedera-hashgraph-ecosystem] NaN 0.00000 0 False NaN 2983 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09122 170262.99326 -19.83620 -3.58131 -9.62380 -16.69696 -4.83345 18.26632 54.98478 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.834116 2024-01-08 08:44:16.872705
2982 28649 Dawg Coin DAWG dawg-coin 6 2023-12-08T16:19:03.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 2984 964770000.00000 1322652.25342 NaN 2024-01-08T03:11:00.000Z 0.00137 170020.52259 -31.30950 -0.23643 -12.74226 -21.29735 -86.41385 -82.21261 -82.21261 0.00000 0.00000 1370950.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd5fa38027462691769b8a8ba6c444890103b5b94 2024-01-08 08:44:16.872705
2983 11815 Ethernity CLOUD ECLD ethernity-cloud 1 2021-09-10T21:45:58.000Z [] NaN 0.00000 1000000000 False NaN 2985 150000000.00000 3344135.66293 NaN 2024-01-08T03:11:00.000Z 0.02229 169417.05039 -16.99800 -1.20083 -6.61248 -13.88631 -38.76954 -23.27068 -23.27068 0.00000 0.00000 22294237.75000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba 2024-01-08 08:44:16.872705
2984 13698 Real Realm REAL real-realm 9 2021-11-01T12:42:33.000Z [] 1000000000.00000 0.00000 113479515 False NaN 2986 113479515.00000 43942.38792 NaN 2024-01-08T03:12:00.000Z 0.00039 168928.96669 457.14180 -6.79821 56.52381 165.68882 270.87329 402.15746 435.68436 0.00000 0.00000 387227.49000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F 2024-01-08 08:44:16.872705
2985 26202 CrossFi XFI crossfinance 2 2023-05-30T12:26:16.000Z [] NaN 0.00000 378432000 False NaN 2987 21481440.00000 17134441.42952 NaN 2024-01-08T03:11:00.000Z 0.79764 168499.14567 13.88540 -0.46835 -0.02646 -4.52258 -9.82144 -17.03617 -27.23908 0.00000 0.00000 301852247.29000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2986 19266 Virtual Tourist VT virtual-tourist 4 2022-04-01T05:30:26.000Z [] 800000000.00000 0.00000 739546347 False NaN 2989 217180934.00000 1958461.98331 NaN 2024-01-08T03:11:00.000Z 0.00902 168063.45243 36.34880 -0.62139 -1.87056 -1.62057 -15.26920 36.55122 54.05992 0.00000 0.00000 7214121.23000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 2024-01-08 08:44:16.872705
2987 25985 Hebeto HBT hebeto 4 2023-05-26T04:30:44.000Z [] 120000000.00000 0.00000 120000000 False NaN 2988 24000000.00000 14387.08427 NaN 2024-01-08T03:12:00.000Z 0.00060 168080.14179 5.16680 -6.89031 -4.34743 -8.74816 -42.92461 -75.83529 -97.25294 0.00000 0.00000 71935.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x94ab0513efB4A8143c3455AD89DeCF7853746f15 2024-01-08 08:44:16.872705
2988 25232 Abelian ABEL abelian 2 2023-12-05T08:09:08.000Z [privacy, layer-1] 225179981.00000 0.00000 225179981 False NaN 2990 82620813.00000 76400913.82520 NaN 2024-01-08T03:11:00.000Z 0.92472 167485.76596 -43.42350 -0.38453 -5.64858 -5.53039 -12.31660 -30.98071 -30.98071 0.00000 0.00000 208227875.02000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2989 20394 xSPECTAR XSPECTAR xspectar 12 2022-05-31T23:54:55.000Z [] 88888888.00000 0.00000 88888888 False NaN 2991 39667183.00000 2745095.09245 NaN 2024-01-08T03:11:00.000Z 0.06920 167462.41671 622.44130 -5.58208 34.12516 21.59549 70.95612 67.19765 90.47492 0.00000 0.00000 6151393.46000 NaN 2024-01-08T03:11:00.000Z 52.00000 XRP Ledger XRP xrp rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv 2024-01-08 08:44:16.872705
2990 6062 Shuffle SFL hupayx 5 2020-08-03T00:00:00.000Z [] NaN 0.00000 0 False NaN 2992 2222760197.00000 5360275.30349 NaN 2024-01-08T03:11:00.000Z 0.00241 166792.04632 -17.49600 -1.75103 -3.70738 11.45816 -18.31929 -85.73469 -83.28006 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2991 20661 Arbswap ARBS arbswap 10 2022-06-18T12:43:25.000Z [arbitrum-ecosytem] NaN 0.00000 0 False NaN 3002 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00097 163594.02209 -1.56900 0.41734 0.00240 -3.40905 -8.36859 -2.83824 -34.99906 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xf50874f8246776CA4B89eEF471E718F70f38458F 2024-01-08 08:44:16.872705
2992 5630 WaykiChain Governance Coin WGRT waykichain-governance-coin 6 2020-05-25T00:00:00.000Z [defi] 21000000000.00000 0.00000 21000000000 False NaN 2994 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00503 166347.48367 -0.34350 0.01294 -0.26205 4.49389 26.33103 46.23349 54.54046 0.00000 0.00000 105655133.85000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2993 23480 FitBurn CAL fitburn 7 2023-05-15T12:45:54.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 2995 5705000.00000 2297.90524 NaN 2024-01-08T03:11:00.000Z 0.00040 166139.40293 25.95940 -0.38035 2.79195 0.09986 -3.71098 -34.88224 -24.69887 0.00000 0.00000 805575.89000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x859C940F080B197659b3EfFc804fD622Df66f0a1 2024-01-08 08:44:16.872705
2994 10677 Pollen PLN pollen 11 2021-06-27T00:00:00.000Z [avalanche-ecosystem] 200000000.00000 0.00000 99936408 False NaN 2993 96402407.00000 405764.84474 NaN 2024-01-08T03:12:00.000Z 0.00421 166750.14231 -8.32510 0.42319 -3.70563 1.61039 -17.99404 -20.76491 72.21276 0.00000 0.00000 841814.76000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf 2024-01-08 08:44:16.872705
2995 1918 Achain ACT achain 15 2017-08-27T00:00:00.000Z [dpos, platform, smart-contracts] 1000000000.00000 0.00000 1000000000 False NaN 2997 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00117 165044.06649 6.90210 -0.84433 -1.34547 -2.44185 -8.39916 -8.87689 3.28510 0.00000 0.00000 1172710.75000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2996 14299 JUNO JUNO juno 31 2021-11-11T01:43:15.000Z [] 185562268.00000 0.00000 110520000 False NaN 2996 79509430.56109 45500704.70437 NaN 2024-01-08T03:11:00.000Z 0.57227 165861.96105 73.29000 -0.21317 -1.67703 -2.99408 14.17985 5.81673 320.58092 0.00000 0.00000 106191352.41000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
2997 28483 Bear (Ordinals) Bear bear-ordinals 4 2023-11-21T08:47:03.000Z [brc-20, inscriptions] 10000000.00000 0.00000 10000000 False NaN 3004 10000000.00000 2174670.20491 NaN 2024-01-08T03:11:00.000Z 0.21747 163096.47287 -5.38850 -4.68429 -12.51425 -32.48282 4.27977 -34.48961 -34.48961 0.00000 0.00000 2174670.20000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin d90b041ed4414cd2c45e89270622742b68e545c2d046a0... 2024-01-08 08:44:16.872705
2998 27811 Karat KAT karat 8 2023-08-12T03:55:58.000Z [dao, zksync-era-ecosystem] 2000000000.00000 0.00000 1997249433 False NaN 2999 197249433.00000 1448374.97334 NaN 2024-01-08T03:12:00.000Z 0.00734 164214.83276 -29.67830 -4.31223 -17.48879 10.66918 32.53843 15.72982 -12.13268 0.00000 0.00000 14685720.02000 NaN 2024-01-08T03:12:00.000Z 24091.00000 zkSync Era TBD zksync 0xCDb7D260c107499C80B4b748e8331c64595972a1 2024-01-08 08:44:16.872705
2999 10347 Human HMT human 22 2021-06-09T00:00:00.000Z [ai-big-data] 1000000000.00000 0.00000 1000000000 False NaN 2998 230553677.00000 11343280.38733 NaN 2024-01-08T03:12:00.000Z 0.04920 164400.59493 -8.75450 -0.11691 -3.87160 0.92821 -5.61484 -0.39967 11.57579 0.00000 0.00000 49200171.24000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867 2024-01-08 08:44:16.872705
3000 22625 Neptune Mutual NPM neptune-mutual 11 2022-11-10T11:37:03.000Z [dwf-labs-portfolio] 1000000000.00000 0.00000 72580952.36000 False NaN 3000 66480277.71551 2360200.14834 NaN 2024-01-08T03:12:00.000Z 0.03550 164109.87154 4.03760 0.06064 -1.67597 -4.39187 -12.45302 15.90012 6.96473 0.00000 0.00000 35502260.66000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4 2024-01-08 08:44:16.872705
3001 12173 Revuto REVU revuto 5 2021-09-27T12:26:36.000Z [cardano-ecosystem] 280125000.00000 0.00000 280125000 False NaN 3005 81369877.00000 1186658.62648 NaN 2024-01-08T03:11:00.000Z 0.01458 163093.82344 30.08910 -0.37955 -0.98414 -6.53993 -43.40227 -24.47881 30.67610 0.00000 0.00000 4085206.47000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6... 2024-01-08 08:44:16.872705
3002 17718 TAP FANTASY TAP tap-fantasy 8 2022-01-28T13:22:26.000Z [collectibles-nfts, gaming, binance-smart-chai... 1000000000.00000 0.00000 1000000000 False NaN 3003 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00523 163196.53144 -55.12930 -0.15953 -3.34662 -29.06404 58.62658 94.89866 83.63281 0.00000 0.00000 5230183.73000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 2024-01-08 08:44:16.872705
3003 28702 Viridis Network VRD viridis-network 2 2023-12-13T09:17:47.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3006 1000000000.00000 8687171.45892 NaN 2024-01-08T03:12:00.000Z 0.00869 163013.86886 -12.75900 -1.92205 6.89118 -29.82515 2.18970 2.18970 2.18970 0.00000 0.00000 8687171.46000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf25304e75026E6a35FEDcA3B0889aE5c4D3C55D8 2024-01-08 08:44:16.872705
3004 25203 PRNT PRNT prnt 8 2023-05-11T13:15:08.000Z [solana-ecosystem] 10000000000.00000 0.00000 3731513605.63000 False NaN 3011 3630020604.97000 2779000.06456 NaN 2024-01-08T03:11:00.000Z 0.00077 161933.94592 41.89240 -2.96296 2.40190 14.25787 289.47030 465.73571 935.83917 0.00000 0.00000 7655604.11000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk 2024-01-08 08:44:16.872705
3005 25487 Satoxcoin SATOX satoxcoin 6 2023-05-23T08:20:53.000Z [] 8000000000.00000 0.00000 3345661850 False NaN 3001 4453669599.99992 18694855.70195 NaN 2024-01-08T03:11:00.000Z 0.00420 163992.05316 -53.78540 -7.16506 -10.60682 4.94355 379.64729 2231.75673 2231.16790 0.00000 0.00000 33581037.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3006 17806 ThetaDrop TDROP thetadrop 7 2022-02-03T02:41:15.000Z [collectibles-nfts] 20000000000.00000 0.00000 11050797860 False NaN 3008 11050797860.00000 17304354.74980 NaN 2024-01-08T03:12:00.000Z 0.00157 162446.05803 -45.59200 0.46850 -7.42912 -14.65764 -8.50765 9.61046 24.33796 0.00000 0.00000 31317837.81000 NaN 2024-01-08T03:12:00.000Z 2416.00000 Theta Network THETA theta-network 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 2024-01-08 08:44:16.872705
3007 14849 Centcex CENX centcex 6 2021-11-19T09:20:21.000Z [] NaN 0.00000 10000000000 False NaN 3009 10000000000.00000 4431473.83965 NaN 2024-01-08T03:11:00.000Z 0.00044 162266.01857 13.53620 -1.82819 -1.35833 -12.48379 4.63010 17.43918 26.00845 0.00000 0.00000 4431473.84000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x739e81bcd49854d7bdf526302989f14a2e7994b2 2024-01-08 08:44:16.872705
3008 26655 SeaPad SPT seapad 1 2023-08-07T09:27:23.000Z [] 100000000.00000 0.00000 98600000 False NaN 3007 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11165 162451.71835 -3.04830 -0.56367 2.72989 26.41570 41.11201 407.35612 335.07895 0.00000 0.00000 11165130.38000 NaN 2024-01-08T03:12:00.000Z 20947.00000 Sui Network SUI sui 0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2e... 2024-01-08 08:44:16.872705
3009 28895 Ethereal ETRL ethereal 6 2023-12-30T17:29:57.000Z [] 100000000.00000 0.00000 50000000 False NaN 3010 50000000.00000 9760799.58433 NaN 2024-01-08T03:12:00.000Z 0.19522 162040.36259 576.54670 -1.54379 22.05712 -33.60762 -6.89578 -6.89578 -6.89578 0.00000 0.00000 19521599.17000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x22714c3532b4D52256f3c683e34170266b888D55 2024-01-08 08:44:16.872705
3010 22142 00 Token 00 00-token 7 2022-10-11T12:12:26.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3012 280795162.00000 20793002.89064 NaN 2024-01-08T03:11:00.000Z 0.07405 161812.83640 101.39180 -0.27125 -2.31438 -7.53956 -18.94985 7.16636 2.40604 0.00000 0.00000 74050431.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d 2024-01-08 08:44:16.872705
3011 15469 Sipher SIPHER sipher 15 2021-12-01T20:24:50.000Z [] 1000000000.00000 0.00000 114340911 False NaN 3013 114340911.00000 54622813.26301 NaN 2024-01-08T03:12:00.000Z 0.47772 161507.14059 209.62510 -3.92963 -2.03742 32.94851 42.01955 389.05137 769.69288 0.00000 0.00000 477718891.56000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 2024-01-08 08:44:16.872705
3012 22391 Magpie MGP magpie 23 2022-10-25T15:57:21.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3014 263022030.00000 18342032.70326 NaN 2024-01-08T03:11:00.000Z 0.06974 161000.39842 -58.67110 -1.35700 -3.39597 -28.43686 -34.22185 19.12929 270.62771 0.00000 0.00000 69735727.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa 2024-01-08 08:44:16.872705
3013 28166 CYBRIA CYBA cybria 6 2023-09-22T02:52:12.000Z [] 887000000.00000 0.00000 887000000 False NaN 3015 887000000.00000 7020364.72545 NaN 2024-01-08T03:11:00.000Z 0.00791 160932.25150 1.33010 -0.50476 -5.43549 -24.91878 1669.05866 2096.14608 1700.71879 0.00000 0.00000 7020364.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1063181dc986f76f7ea2dd109e16fc596d0f522a 2024-01-08 08:44:16.872705
3014 17049 Black Whale xXx black-whale 13 2022-01-10T02:48:49.000Z [] 1000000000.00000 0.00000 600000000 False NaN 3018 NaN NaN NaN 2024-01-08T03:11:00.000Z 18.88676 160073.09194 6.69600 0.90271 0.30324 31.17889 -54.69092 -56.88502 656215899808046.75000 0.00000 0.00000 18886761638.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa288e965E86Ac4E5c03352F199Cc7a66022E15A8 2024-01-08 08:44:16.872705
3015 11463 Husky Avax HUSKY husky-avax 29 2021-08-29T14:40:45.000Z [memes, avalanche-ecosystem, doggone-doggerel] 100000000000000.00000 0.00000 100000000000000 False NaN 3016 88387660675250.20312 6545488.62211 NaN 2024-01-08T03:12:00.000Z 0.00000 160233.22453 -15.98750 -1.60699 -12.08386 -43.17898 -71.93302 2061.75872 3662.05732 0.00000 0.00000 7405432.58000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 2024-01-08 08:44:16.872705
3016 27634 MetaMecha MM metamecha 1 2023-07-20T13:06:51.000Z [] 2000000000.00000 0.00000 0 False NaN 3017 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00030 160144.15299 -52.64790 -7.15780 -21.52043 -10.68684 -76.74138 -84.34011 -98.39842 0.00000 0.00000 598382.14000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x31e5e2b990cc9f03540b488fdc78d3806826f161 2024-01-08 08:44:16.872705
3017 28939 DragonCoin DRAGON dragoncoin 2 2024-01-04T05:33:02.000Z [solana-ecosystem] 98734477829219648.00000 0.00000 98734477829219650 False NaN 3019 98734477829219648.00000 506562.26062 NaN 2024-01-08T03:12:00.000Z 0.00000 159735.66644 -79.19000 -9.81906 15.37477 -24.51516 -24.51516 -24.51516 -24.51516 0.00000 0.00000 506562.26000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana GiBrdw1tF8nuJxWuhTp83ULEMY9uJkYUHQUBzwfEnw5R 2024-01-08 08:44:16.872705
3018 25162 NOOT (Ordinals) NOOT noot-brc-20 5 2023-05-11T07:01:01.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 1000000000.00000 0.00000 1000000000 False NaN 3020 1000000000.00000 1527003.88097 NaN 2024-01-08T03:11:00.000Z 0.00153 159600.65130 -9.49710 0.39518 3.42827 -5.65318 28.26057 224.77675 1172.66030 0.00000 0.00000 1527003.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3019 28925 Long LONG longsol-vip 2 2024-01-03T04:48:44.000Z [memes, solana-ecosystem] 0.00000 0.00000 100000000 False NaN 3022 100000000.00000 176981.58807 NaN 2024-01-08T03:12:00.000Z 0.00177 158535.91918 -55.15060 5.02847 -8.97089 -78.95359 -78.95359 -78.95359 -78.95359 0.00000 0.00000 176981.59000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana gxNuJSHRScR7WkzQEYqvxVditaKkcc9V32KXPJLCbcT 2024-01-08 08:44:16.872705
3020 20305 Konnect KCT konnect 3 2022-05-26T07:31:02.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3023 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00958 158482.13169 22.33560 0.86564 -4.18813 -24.62053 -74.78302 -75.61011 -75.90883 0.00000 0.00000 95750927.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c601dc69affb0d4fc8de1ac303705e432a4a27e 2024-01-08 08:44:16.872705
3021 28018 Epiko EPIKO the-epiko 2 2023-09-12T06:03:24.000Z [] 300000000.00000 0.00000 299999998 False NaN 3021 96514682.00000 708472.60644 NaN 2024-01-08T03:12:00.000Z 0.00734 159327.68251 1.96660 -0.45656 -8.93255 -42.11399 518.81135 1405.85670 1507.51376 0.00000 0.00000 2202170.46000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb62e24b747eaa41454857cf6011832117df59cb8 2024-01-08 08:44:16.872705
3022 21495 Orbit Bridge Klaytn USDC OUSDC orbit-bridge-klaytn-usdc 16 2022-08-20T14:25:33.000Z [] NaN 0.00000 26779093 False NaN 3024 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.00118 157235.37977 62.35760 -0.03861 -0.03162 -0.12663 -0.07898 -0.10345 -0.00913 0.00000 0.00000 26810814.02000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x754288077d0ff82af7a5317c7cb8c444d421d103 2024-01-08 08:44:16.872705
3023 11148 Proxy PRXY proxy 14 2021-08-02T00:00:00.000Z [] 21000000.00000 0.00000 2391000 False NaN 3025 294422.57000 39815.43391 NaN 2024-01-08T03:11:00.000Z 0.13523 157016.38886 -13.44570 -11.97747 -12.45627 -13.70088 94.07482 162.42570 212.90425 0.00000 0.00000 2839877.77000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591 2024-01-08 08:44:16.872705
3024 7219 Rubic RBC rubic 45 2020-09-29T00:00:00.000Z [defi, bnb-chain] 1000000000.00000 0.00000 148855001 False NaN 3026 922067416.73000 18888189.95927 NaN 2024-01-08T03:12:00.000Z 0.02048 156873.54071 -22.06460 -0.34914 -2.70807 -13.83370 -26.73687 -31.26914 72.21366 0.00000 0.00000 20484608.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3330bfb7332ca23cd071631837dc289b09c33333 2024-01-08 08:44:16.872705
3025 22944 Ankr Staked BNB ankrBNB ankr-staked-bnb 53 2022-12-10T02:37:41.000Z [liquid-staking-derivatives] NaN 0.00000 0 False NaN 3030 325399.32034 101384569.59208 NaN 2024-01-08T03:12:00.000Z 311.56970 155851.53915 -23.03000 -2.01958 -4.89957 -6.76061 21.22794 18.17193 41.72439 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 2024-01-08 08:44:16.872705
3026 20649 Parrot USD PAI parrot-usd 10 2022-06-17T06:22:06.000Z [] NaN 0.00000 0 False NaN 3028 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00455 156148.85924 -18.24800 1.32862 0.24252 0.68467 0.45959 0.50342 0.75752 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS 2024-01-08 08:44:16.872705
3027 7296 Truebit TRU truebit 36 2020-10-05T00:00:00.000Z [] NaN 0.00000 279976074 False NaN 3029 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.17159 155901.55870 5.32870 -1.27057 -8.35778 -11.19867 -29.64470 2.02337 105.73493 0.00000 0.00000 48041734.35000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c 2024-01-08 08:44:16.872705
3028 17623 Lootex LOOT lootex 12 2022-01-25T15:06:26.000Z [] NaN 0.00000 0 False NaN 3031 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.04269 155846.22909 8.52890 0.03240 -0.24252 1.21274 9.04712 73.98365 16.01314 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 2024-01-08 08:44:16.872705
3029 26954 Paladeum PLB paladeum 2 2023-06-13T13:08:52.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3032 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.50975 154775.95549 -3.48250 0.27724 -0.16783 5.80115 -9.25798 -35.99621 -49.18220 0.00000 0.00000 509748273.60000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3030 28355 All Crypto Mechanics ACM all-crypto-mechanics 2 2024-01-04T06:46:54.000Z [] NaN 0.00000 2500000000 False NaN 3033 2375000000.00000 701624850.19516 NaN 2024-01-08T03:11:00.000Z 0.29542 154717.07466 -47.73270 0.48316 1.49959 8.52097 8.52097 8.52097 8.52097 0.00000 0.00000 738552473.89000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1BD9ABF284e893705104E64B564B414620b722F1 2024-01-08 08:44:16.872705
3031 19148 Ecoin Finance ECOIN e-coin-finance-new 6 2021-05-30T00:00:00.000Z [] 1000000000.00000 0.00000 352000000 False NaN 3027 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00091 156414.77001 8.64370 -0.01433 -0.30265 4.01156 18.83578 6.59768 12.68013 0.00000 0.00000 905373.43000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7d38315b92d0e7a85b35b2b7fe969b25935619d7 2024-01-08 08:44:16.872705
3032 16914 Metafluence METO metafluence 9 2022-01-05T20:48:15.000Z [ai-big-data, collectibles-nfts, metaverse] 4800000000.00000 0.00000 4800000000 False NaN 3034 1425308982.00000 1534514.60186 NaN 2024-01-08T03:12:00.000Z 0.00108 154405.79946 -2.85210 -0.14901 3.09084 -12.32506 18.07703 32.36323 129.18124 0.00000 0.00000 5167770.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba 2024-01-08 08:44:16.872705
3033 21741 Mechaverse MC mechaverse 2 2022-09-05T03:14:51.000Z [] NaN 0.00000 0 False NaN 3036 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00269 153974.18170 -9.08380 -3.07751 -3.16424 -2.53337 -26.44349 -25.83245 -29.54958 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9df90628d40c72f85137e8cee09dde353a651266 2024-01-08 08:44:16.872705
3034 20960 The Debt Box DEBT the-debt-box 21 2022-07-12T13:11:40.000Z [] 50000000.00000 0.00000 50000000 False NaN 3035 NaN NaN NaN 2024-01-08T03:12:00.000Z 21.48386 153986.90721 -28.56620 0.08013 0.15347 3.00728 139.17511 359.20782 366.47704 0.00000 0.00000 1074192902.20000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc632f90affec7121120275610bf17df9963f181c 2024-01-08 08:44:16.872705
3035 27892 HYTOPIA TOPIA hytopia 12 2023-08-22T07:07:23.000Z [] 5000000000.00000 0.00000 437010510 False NaN 3037 437010510.00000 24237489.74964 NaN 2024-01-08T03:12:00.000Z 0.05546 153567.67288 -17.20050 -1.30910 -8.49559 -18.91777 -39.14996 63.43244 79.98405 0.00000 0.00000 277310146.95000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 2024-01-08 08:44:16.872705
3036 16193 Pi PI pinetwork 10 2021-12-17T05:58:37.000Z [iou] NaN 0.00000 0 False NaN 3038 68000000.00000 2018321155.56068 NaN 2024-01-08T03:11:00.000Z 29.68119 153324.06781 -62.96090 0.16275 -5.60748 -10.30854 -18.25391 -17.36427 -0.68603 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3037 16105 Chumbi Valley CHMB chumbi-valley 12 2021-12-15T16:09:27.000Z [] 30000000000.00000 0.00000 30000000000 False NaN 3039 450000000.00000 113690.40269 NaN 2024-01-08T03:11:00.000Z 0.00025 152993.09789 7.56930 -0.75652 -3.09697 2.94486 -31.22529 74.48280 94.56755 0.00000 0.00000 7579360.18000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 2024-01-08 08:44:16.872705
3038 22309 Sweeptoken SWEEP sweeptoken 10 2022-10-20T09:20:56.000Z [] NaN 0.00000 38468863992316860 False NaN 3041 35288048560826432.00000 153127.04797 NaN 2024-01-08T03:11:00.000Z 0.00000 152532.23663 6.95980 -0.32621 -0.73057 3.40672 -17.84305 -9.07812 6.99403 0.00000 0.00000 166929.71000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x09c704c1EB9245Af48f058878e72129557a10F04 2024-01-08 08:44:16.872705
3039 28455 cats (Ordinals) cats cats-ordinals 5 2023-11-20T13:08:33.000Z [brc-20, inscriptions] 2100000000.00000 0.00000 2100000000 False NaN 3040 2100000000.00000 12805222.39683 NaN 2024-01-08T03:11:00.000Z 0.00610 152704.98960 8.35530 -3.69179 -7.93252 -22.76084 302.83958 66.90705 66.90705 0.00000 0.00000 12805222.40000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 4923d5b5f469d63a8cdb27f95361a250f34d1540e525fb... 2024-01-08 08:44:16.872705
3040 27566 Stader ETHx ETHX stader-ethx 12 2023-07-11T06:26:58.000Z [ethereum-ecosystem, liquid-staking-derivatives] 0.00000 0.00000 4843 False NaN 3042 3310.08258 7435112.01925 NaN 2024-01-08T03:11:00.000Z 2246.20137 151675.39604 101.59200 0.00000 -1.50512 -3.76737 -5.90567 15.97729 40.33432 0.00000 0.00000 10878353.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b 2024-01-08 08:44:16.872705
3041 28835 Ada ADA ada 3 2023-12-25T04:45:57.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 2981 1000000000.00000 785694.96193 NaN 2024-01-08T03:12:00.000Z 0.00079 170685.09940 -71.09780 -22.91019 -24.63292 122.94017 8.79402 8.79402 8.79402 0.00000 0.00000 785694.96000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v 2024-01-08 08:44:16.872705
3042 17343 Bullieverse $BULL bullieverse 10 2022-01-15T23:42:53.000Z [collectibles-nfts, gaming, metaverse, polygon... 1000000000.00000 0.00000 1000000000 False NaN 3044 704333602.34719 2817846.88568 NaN 2024-01-08T03:11:00.000Z 0.00400 150156.26465 -11.31470 -1.80614 -12.77077 -9.53421 -39.66514 120.18455 387.36927 0.00000 0.00000 4000727.60000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d 2024-01-08 08:44:16.872705
3043 28579 FOMOSolana FOMO fomosolana 6 2023-12-04T09:10:26.000Z [memes, solana-ecosystem] NaN 0.00000 99999962.19000 False NaN 3043 99999962.19000 7420838.70561 NaN 2024-01-08T03:11:00.000Z 0.07421 150339.76465 2.31140 -0.95303 -2.18176 -6.76188 18.72809 16.56992 16.56992 0.00000 0.00000 7420838.71000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana Cx9oLynYgC3RrgXzin7U417hNY9D6YB1eMGw4ZMbWJgw 2024-01-08 08:44:16.872705
3044 22244 BizAuto BIZA bizauto 5 2022-10-17T12:03:23.000Z [] 3800000000.00000 0.00000 0 False NaN 3046 600000000.00000 4719156.52536 NaN 2024-01-08T03:11:00.000Z 0.00787 147663.02458 103.83040 -0.18056 -3.80365 6.09054 -36.50222 0.61369 53.76289 0.00000 0.00000 29887991.33000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3045 2305 NAGA NGC naga 13 2017-12-23T00:00:00.000Z [marketplace, centralized-exchange, alleged-se... NaN 0.00000 77910266.15769 False NaN 3047 77910266.00000 3072081.41796 NaN 2024-01-08T03:12:00.000Z 0.03943 147862.79406 3.29920 0.07426 -1.05828 33.04089 51.13369 -11.86292 22.48230 0.00000 0.00020 3072081.42000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 2024-01-08 08:44:16.872705
3046 26719 PVC Meta PVC pvc-meta 12 2023-06-06T08:01:47.000Z [memes] 1500000000.00000 0.00000 1500000000 False NaN 3048 1500000000.00000 3236133335.89582 NaN 2024-01-08T03:12:00.000Z 2.15742 147391.47982 37.06980 -0.63862 -8.73867 -7.24296 -30.36269 -51.17975 -65.63617 0.00000 0.00000 3236133335.90000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x75ca521892de7f2ecfb070cab545c250d0ceb7e3 2024-01-08 08:44:16.872705
3047 22406 Pirichain PIRI pirichain 4 2022-10-26T15:13:17.000Z [] NaN 0.00000 3000000000 False NaN 3049 103097756.41700 145822.90774 NaN 2024-01-08T03:11:00.000Z 0.00141 147313.75053 106.10070 -1.63172 2.86530 27.40768 0.02111 -37.04356 -91.79668 0.00000 0.00000 4243241.93000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3048 28509 Jeff World JEFF jeff-world 3 2023-11-25T04:45:34.000Z [collectibles-nfts, entertainment, metaverse] 1400000000.00000 0.00000 1400000000 False NaN 3051 39103100.00000 4928917.97222 NaN 2024-01-08T03:11:00.000Z 0.12605 146786.54380 7.08000 -1.47228 -3.89943 -13.35013 56.19504 84.96787 84.96787 0.00000 0.00000 176469005.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee 2024-01-08 08:44:16.872705
3049 28297 Neo Tokyo BYTES neo-tokyo 7 2023-10-27T05:16:00.000Z [collectibles-nfts, gaming] NaN 0.00000 1881723 False NaN 3045 1881723.00000 19609968.62002 NaN 2024-01-08T03:11:00.000Z 10.42128 147725.31590 -20.13390 -0.99948 -5.51888 -14.76036 -27.39511 137.50741 453.92579 0.00000 0.00000 19609968.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa19f5264f7d7be11c451c093d8f92592820bea86 2024-01-08 08:44:16.872705
3050 27854 BitcoinX BXC bitcoinx-bxc 6 2023-08-23T17:56:52.000Z [gambling] NaN 0.00000 4000000000 False NaN 3050 4000000000.00000 1580229.32690 NaN 2024-01-08T03:12:00.000Z 0.00040 146811.42884 14.45010 0.44502 2.70360 -10.72125 -8.17228 84.50988 -18.46941 0.00000 0.00000 1580229.33000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3051 12942 THORSwap THOR thorswap 11 2021-10-20T22:49:44.000Z [defi, staking, ethereum-ecosystem, cross-chai... NaN 0.00000 435526509 False NaN 3052 165003925.00000 39417444.64804 NaN 2024-01-08T03:11:00.000Z 0.23889 146369.29190 -44.38150 -1.06673 -7.08571 -11.57425 -36.87911 4.92879 50.48362 0.00000 0.00000 104042022.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa5f2211B9b8170F694421f2046281775E8468044 2024-01-08 08:44:16.872705
3052 17316 Spellfire SPELLFIRE spellfire-re-master-the-magic 13 2022-01-15T02:52:53.000Z [bullperks-launchpad] 640000000.00000 0.00000 640000000 False NaN 3053 258466009.13590 308676.30479 NaN 2024-01-08T03:11:00.000Z 0.00119 146296.70820 -34.62660 -1.04565 -0.79601 1.53183 -14.62515 44.71766 145.87901 0.00000 0.00000 764328.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 2024-01-08 08:44:16.872705
3053 14734 Arker ARKER arker 10 2021-11-18T02:39:55.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3054 276039927.00000 295808.86013 NaN 2024-01-08T03:12:00.000Z 0.00107 145944.39164 -5.28910 -2.91169 -7.91098 -16.37242 -35.55866 28.22713 58.88403 0.00000 0.00000 2143232.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9c67638c4fa06fd47fb8900fc7f932f7eab589de 2024-01-08 08:44:16.872705
3054 17181 Maia MAIA maia 12 2022-01-12T06:05:13.000Z [] 9785.00000 0.00000 9785 False NaN 3055 NaN NaN NaN 2024-01-08T03:11:00.000Z 36.18460 145945.41913 23.87570 -4.39619 -12.19383 -15.76572 105.90885 157.78313 263.53579 0.00000 0.00000 354066.33000 NaN 2024-01-08T03:11:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0x72c232d56542ba082592dee7c77b1c6cfa758bcd 2024-01-08 08:44:16.872705
3055 28847 AI AI ai 4 2023-12-27T01:44:48.000Z [] 999999998.00000 0.00000 1000000000 False NaN 3056 1000000000.00000 374606.97282 NaN 2024-01-08T03:12:00.000Z 0.00037 145342.41545 97.40060 -2.72961 18.68185 -33.27565 -97.38765 -97.38765 -97.38765 0.00000 0.00000 374606.97000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po 2024-01-08 08:44:16.872705
3056 6053 Mineral MNR mineral 8 2020-08-03T00:00:00.000Z [dwf-labs-portfolio] 9982146271.00000 0.00000 9982146271 False NaN 3059 7493495574.56000 3208734.48121 NaN 2024-01-08T03:11:00.000Z 0.00043 144498.34643 69.15060 0.82366 -1.14822 -20.31626 -64.22709 49.91692 94.44041 0.00000 0.00000 4274381.24000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x27dcd181459bcddc63c37bab1e404a313c0dfd79 2024-01-08 08:44:16.872705
3057 28831 KoiPond KOI koipond 4 2023-12-24T05:35:46.000Z [launchpad, brc-20, inscriptions] 1000000000.00000 0.00000 1000000000 False NaN 3060 290000000.00000 6576953.73710 NaN 2024-01-08T03:12:00.000Z 0.02268 144246.71835 9.17240 -0.01091 -8.55061 10.96883 -27.55584 -27.55584 -27.55584 0.00000 0.00000 22679150.82000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbDd8a1ef48415DA84f255D2F11Ab29221d4df58A 2024-01-08 08:44:16.872705
3058 10088 PolyDoge POLYDOGE polydoge 109 2021-05-27T00:00:00.000Z [] 868093485320190.00000 0.00000 0 False NaN 3058 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 145015.10854 -45.29260 -0.63785 -8.25700 -16.83072 -18.83589 19.98415 96.55266 0.00000 0.00000 5860866.64000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 2024-01-08 08:44:16.872705
3059 28735 UNIPOLY UNP unipoly 2 2023-12-18T06:27:02.000Z [] NaN 0.00000 1000000000 False NaN 3062 1000000000.00000 123574224.79278 NaN 2024-01-08T03:12:00.000Z 0.12357 143504.61973 10.79810 1.04497 0.85894 -1.67582 164.24073 164.24073 164.24073 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 2024-01-08 08:44:16.872705
3060 24532 BIDZ Coin BIDZ bidz-coin 8 2023-04-19T07:49:09.000Z [] 15000000000.00000 0.00000 15000000000 False NaN 3061 4100000000.00000 21040863.31274 NaN 2024-01-08T03:11:00.000Z 0.00513 143820.71156 -4.12290 -0.62648 1.21375 -22.59336 -13.69204 2.48042 -24.79326 0.00000 0.00000 76978768.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc2ebaa5f640b30c0d6712a6e0656fb816c10a7d4 2024-01-08 08:44:16.872705
3061 18356 Voltage Finance VOLT voltage-finance 9 2022-02-24T10:29:38.000Z [defi, dapp, governance] NaN 0.00000 0 False NaN 3063 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00015 143033.06674 37.05020 -1.02832 -3.46553 -1.79482 -3.13027 33.78771 23.55863 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 5634.00000 Fuse FUSE fuse-network 0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 2024-01-08 08:44:16.872705
3062 28506 MMX MMX mmx 6 2023-11-24T12:49:56.000Z [centralized-exchange] NaN 0.00000 500000000 False NaN 3064 90500000.00000 133279371.49576 NaN 2024-01-08T03:11:00.000Z 1.47270 142649.18691 -65.15340 0.01026 2.66544 -1.44574 -34.40478 -56.94676 -56.94676 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 2024-01-08 08:44:16.872705
3063 21534 Stader BNBx BNBX stader-bnbx 40 2022-08-23T12:59:48.000Z [liquid-staking-derivatives] 0.00000 0.00000 52526.44000 False NaN 3065 54776.65153 17269122.44611 NaN 2024-01-08T03:12:00.000Z 315.26430 142284.30426 54.19310 -1.27170 -4.13850 -5.60199 21.00509 18.36814 42.12975 0.00000 0.00000 16559711.09000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275 2024-01-08 08:44:16.872705
3064 28757 HeFi HEFI hefi 2 2023-12-19T12:27:42.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3066 390000000.00000 206363789.95733 NaN 2024-01-08T03:12:00.000Z 0.52914 141618.35942 -32.95060 0.04458 3.04447 16.74240 23.46177 23.46177 23.46177 0.00000 0.00000 529137922.97000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x45eaCcc670E0Ef785D9c298217a7Ab777757721b 2024-01-08 08:44:16.872705
3065 19009 Tribal Finance TRIBL tribal-token 1 2022-03-23T13:33:29.000Z [circle-ventures-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 3067 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.03516 141446.31217 -2.52110 0.17763 1.17607 1.35004 -1.11163 -2.50049 -4.25462 0.00000 0.00000 1035161610.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 2024-01-08 08:44:16.872705
3066 19867 STIMA STIMA stima 2 2022-04-29T07:24:21.000Z [real-world-assets] NaN 0.00000 31842440 False NaN 3068 31678640.00000 31728729.58498 NaN 2024-01-08T03:12:00.000Z 1.00158 141292.42744 0.68610 -0.34530 0.04049 -0.25384 -0.21943 -0.43719 -0.72933 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df 2024-01-08 08:44:16.872705
3067 14133 WAM WAM wam-app 15 2021-12-20T21:07:01.000Z [binance-smart-chain, elrond-ecosystem, multiv... 1000000000.00000 0.00000 1000000000 False NaN 3069 312185618.00000 2143303.65613 NaN 2024-01-08T03:11:00.000Z 0.00687 141240.52563 -46.02250 -1.46382 -11.08990 4.98948 -25.24487 83.01531 714.26874 0.00000 0.00000 6865478.52000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xebbaeff6217d22e7744394061d874015709b8141 2024-01-08 08:44:16.872705
3068 9021 Wrapped XDAI wxDai wxdai 151 2021-03-30T00:00:00.000Z [] NaN 0.00000 0 False NaN 3071 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99998 139945.78539 6.25370 -0.00355 -0.00983 0.05895 0.05763 -0.03000 0.08524 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1659.00000 Gnosis Chain GNO gnosis-gno 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d 2024-01-08 08:44:16.872705
3069 28837 OrdiZK OZK ordizk 6 2023-12-25T04:56:20.000Z [brc-20] 1000000000.00000 0.00000 1000000000 False NaN 3057 1000000000.00000 3250372.78352 NaN 2024-01-08T03:12:00.000Z 0.00325 145166.18721 -4.59120 -8.42987 -20.71139 -62.98074 2.68230 2.68230 2.68230 0.00000 0.00000 3250372.78000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB4Fc1Fc74EFFa5DC15A031eB8159302cFa4f1288 2024-01-08 08:44:16.872705
3070 8230 AI Network AIN ai-network 8 2021-01-11T00:00:00.000Z [] 700000000.00000 0.00000 700000000 False NaN 3070 254826635.19100 2669696.58624 NaN 2024-01-08T03:12:00.000Z 0.01048 140587.10951 24.99850 0.21788 -3.37622 -4.40107 -19.85298 -19.26544 -16.03526 0.00000 0.00000 7333564.68000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3A810ff7211b40c4fA76205a14efe161615d0385 2024-01-08 08:44:16.872705
3071 28841 Matrix Chain MTC matrix-chain 2 2023-12-26T05:13:20.000Z [binance-chain] 3550000000.00000 0.00000 3550000000 False NaN 3072 3550000000.00000 154311822.31548 NaN 2024-01-08T03:12:00.000Z 0.04347 139736.38077 3.88690 -0.36707 -1.54569 -6.68193 -30.83353 -30.83353 -30.83353 0.00000 0.00000 154311822.32000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x67009eb16ff64d06b4f782b3c552b924b1d1bb93 2024-01-08 08:44:16.872705
3072 2248 Cappasity CAPP cappasity 3 2017-12-06T00:00:00.000Z [vr-ar, entertainment] NaN 0.00000 6181581944 False NaN 3073 6181581944.00000 704954.52016 NaN 2024-01-08T03:12:00.000Z 0.00011 139009.19570 -21.83660 2.12734 6.86645 13.95847 23.21066 46.93473 128.89927 0.00000 0.00000 704954.52000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x11613b1f840bb5A40F8866d857e24DA126B79D73 2024-01-08 08:44:16.872705
3073 9998 Unicly UNIC unicly 14 2021-05-21T00:00:00.000Z [collectibles-nfts] 1000000.00000 0.00000 5527 False NaN 3075 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.53562 138819.80612 -7.03190 -2.15593 -5.14849 15.27366 41.93334 75.94910 116.10158 0.00000 0.00000 3535621.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5 2024-01-08 08:44:16.872705
3074 23230 DOGGO DOGGO doggo 11 2023-01-13T11:19:57.000Z [memes, doggone-doggerel] 100000000000000.00000 0.00000 100000000000000 False NaN 3074 10000000000000.00000 47670.43003 NaN 2024-01-08T03:11:00.000Z 0.00000 138915.18845 -18.31860 -4.01774 -16.92550 -7.02559 -67.24855 597.04766 568.59668 0.00000 0.00000 476704.30000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk 2024-01-08 08:44:16.872705
3075 16279 Changer CNG changer 3 2021-12-20T10:03:13.000Z [] 200000000.00000 0.00000 200000000 False NaN 3076 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08275 138218.04816 -61.15740 0.07461 -16.72973 18.02667 111.38629 174.17448 226.57444 0.00000 0.00000 16549112.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf 2024-01-08 08:44:16.872705
3076 24370 Ethos Reserve Note ERN ethos-reserve-note 35 2023-04-11T15:26:04.000Z [base-ecosystem] NaN 0.00000 0 False NaN 3080 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.97851 137218.59861 -30.09740 -0.04497 0.02458 -1.33866 -1.17501 -2.39237 -5.84978 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 11840.00000 Optimism OP optimism-ethereum 0xc5b001dc33727f8f26880b184090d3e252470d45 2024-01-08 08:44:16.872705
3077 22314 Hippo Wallet Token (HPO) HPO hippo-wallet-token 14 2022-10-20T11:53:22.000Z [] 90000000000.00000 0.00000 20000000000 False NaN 3083 10997962657.00000 46775869.61612 NaN 2024-01-08T03:11:00.000Z 0.00425 136521.35209 -77.35780 -2.15818 -0.88617 0.41975 5.88006 16.72304 24.44316 0.00000 0.00000 382782556.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 2024-01-08 08:44:16.872705
3078 17774 Intelly INTL intelly 1 2022-02-01T04:40:58.000Z [] 1000000000.00000 0.00000 677868036 False NaN 3078 77205739.00000 10947044.31926 NaN 2024-01-08T03:12:00.000Z 0.14179 137529.58823 -8.76890 0.00674 0.35871 1.21727 -26.09474 -35.68571 -43.42466 0.00000 0.00000 141790551.60000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe2eFe9D38e21293347018914EE1D23913EcB811c 2024-01-08 08:44:16.872705
3079 20941 Race Kingdom ATOZ race-kingdom 8 2022-07-12T01:03:40.000Z [] 3700000000.00000 0.00000 3700000000 False NaN 3079 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03378 137437.49731 0.63930 -3.94826 -10.75966 -16.54623 -22.65013 -59.82789 -39.02840 0.00000 0.00000 124976225.89000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD 2024-01-08 08:44:16.872705
3080 27723 PEGO Network PG pego-network-2 4 2023-07-31T14:47:39.000Z [] NaN 0.00000 14167301 False NaN 3081 30617149.02454 17441525.26146 NaN 2024-01-08T03:12:00.000Z 0.56967 137160.68616 -54.93420 0.00668 -4.13740 14.40258 8.79832 38.90173 -27.08411 0.00000 0.00000 8070618.79000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3081 21736 Kondux KNDX kondux 4 2022-09-07T11:55:10.000Z [] NaN 0.00000 9498293966312.94922 False NaN 3082 504460231.00000 7231440.50265 NaN 2024-01-08T03:12:00.000Z 0.01434 136725.51168 169.06570 -0.13794 15.14303 -10.80571 -24.90230 488.15077 1571.19631 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7ca5af5ba3472af6049f63c1abc324475d44efc1 2024-01-08 08:44:16.872705
3082 14925 Witnet WIT witnet 5 2021-11-22T02:33:53.000Z [] 2499269793.00000 0.00000 1137386449.93766 False NaN 3084 802016622.00000 12226841.40054 NaN 2024-01-08T03:11:00.000Z 0.01525 136326.16895 8.88980 0.29249 -8.20882 -0.35449 13.87844 110.82359 228.19647 0.00000 0.00000 38101673.38000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3083 23267 Not Financial Advice NFAI not-financial-advice 7 2023-01-18T05:57:54.000Z [] 100000000.00000 0.00000 100000000 False NaN 3086 77111763.85000 8135456.15057 NaN 2024-01-08T03:11:00.000Z 0.10550 135785.57915 3.35170 -0.51940 -2.65160 -20.19836 -9.78492 -5.74810 -4.04716 0.00000 0.00000 10550214.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8eEcaad83a1Ea77bD88A818d4628fAfc4CaD7969 2024-01-08 08:44:16.872705
3084 22543 Ultimate Champions CHAMP ultimate-champions 19 2022-11-04T15:32:36.000Z [collectibles-nfts, gaming, metaverse] 1000000000.00000 0.00000 1000000000 False NaN 3085 151520405.00000 5564781.33736 NaN 2024-01-08T03:12:00.000Z 0.03673 135809.29985 186.62230 0.19734 2.62467 7.52630 8.03952 45.00720 46.08772 0.00000 0.00000 36726283.42000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xed755dba6ec1eb520076cec051a582a6d81a8253 2024-01-08 08:44:16.872705
3085 27380 Price Gap PGT price-gap 2 2023-07-03T20:00:06.000Z [] 16720.00000 0.00000 16720 False NaN 3088 16720.00000 565.04290 NaN 2024-01-08T03:11:00.000Z 0.03379 135521.02169 -17.84900 -0.05116 1.75660 -94.88145 -95.63882 -95.51939 -96.01410 0.00000 0.00000 565.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1d3c26cf2388dc923cfc7dd309bc7fbf85d1fa2a 2024-01-08 08:44:16.872705
3086 13400 MojitoSwap MJT mojitoswap 15 2021-10-27T09:40:56.000Z [decentralized-exchange-dex-token, dex] 100000000.00000 0.00000 100000000 False NaN 3089 17282020.00000 509951.16276 NaN 2024-01-08T03:12:00.000Z 0.02951 135439.65582 3388.19110 -2.68385 13.77113 11.15775 15.42228 99.78353 78.65108 0.00000 0.00000 2950761.33000 NaN 2024-01-08T03:12:00.000Z 2087.00000 KCC KCS kucoin-token 0x2ca48b4eea5a731c2b54e7c3944dbdb87c0cfb6f 2024-01-08 08:44:16.872705
3087 24116 Renq Finance RENQ renq-finance 11 2023-03-28T00:32:26.000Z [] 1000000000.00000 0.00000 0 False NaN 3087 1000000000.00000 10035948.82672 NaN 2024-01-08T03:11:00.000Z 0.01004 135606.26462 -12.51530 -0.14787 -1.45495 -19.23769 35.90138 3.59450 -10.12098 0.00000 0.00000 10035948.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xff8C479134A18918059493243943150776cF8CF2 2024-01-08 08:44:16.872705
3088 22999 Alongside Crypto Market Index AMKT alongside-crypto-market-index 14 2023-01-13T02:55:23.000Z [] NaN 0.00000 0 False NaN 3090 29825.29904 4006644.47767 NaN 2024-01-08T03:12:00.000Z 134.33711 135256.34653 -31.65030 -0.77846 -1.73018 0.46446 -1.39591 20.41703 55.72652 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D 2024-01-08 08:44:16.872705
3089 28352 Hibiki Run HUT hibiki-run 2 2023-11-03T11:00:26.000Z [polygon-ecosystem] 2000000000.00000 0.00000 2000000000 False NaN 3091 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00180 134971.06250 -1.90150 0.80626 1.28247 -1.05989 -5.58274 -48.17567 -49.93569 0.00000 0.00000 3591421.54000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x3e15cd00b456b0fb33827e3c9b49952bb0ec126c 2024-01-08 08:44:16.872705
3090 11804 Crypto Gladiator Shards CGL crypto-gladiator-shards 8 2021-09-10T18:17:17.000Z [play-to-earn] 3100000000.00000 0.00000 3100000000 False NaN 3092 2108193785.00000 13901875.18761 NaN 2024-01-08T03:11:00.000Z 0.00659 134849.97124 18.69000 -0.16758 -8.59498 -11.48473 -19.31049 -95.76753 -95.76753 0.00000 0.00000 20442054.89000 NaN 2024-01-08T03:11:00.000Z 8267.00000 OKExChain OKT okt 0x81fde2721f556e402296b2a57e1871637c27d5e8 2024-01-08 08:44:16.872705
3091 27853 TARALITY TARAL tarality-v2 4 2023-08-21T05:43:51.000Z [] 3547859012.00000 0.00000 3547859012 False NaN 3093 1470232774.00000 1324431.20377 NaN 2024-01-08T03:12:00.000Z 0.00090 134792.62815 -1.50390 -0.15684 -0.02845 -0.18167 1.27947 17.57540 12.38300 0.00000 0.00000 3196021.25000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x69e5420a92e8323c5094fa84f1655e29dd2270c2 2024-01-08 08:44:16.872705
3092 28472 Derp DERP derp-dex 3 2023-11-20T16:24:14.000Z [memes] 100000000000000.00000 0.00000 100000000000000 False NaN 3094 39125573779883.00000 3674090.45054 NaN 2024-01-08T03:11:00.000Z 0.00000 134483.50887 -20.25970 -0.72382 -0.49983 -9.25816 -6.39338 -15.75419 -15.75419 0.00000 0.00000 9390508.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5DfC78C4D073fD343BC6661668948178522A0DE5 2024-01-08 08:44:16.872705
3093 28759 biis (Ordinals) BIIS biis-ordinals 5 2023-12-19T13:27:55.000Z [brc-20, inscriptions] 160000000.00000 0.00000 160000000 False NaN 3149 160000000.00000 4008677.19664 NaN 2024-01-08T03:12:00.000Z 0.02505 121003.27093 -48.09380 -1.03359 -11.71412 -35.63745 -87.58669 -87.58669 -87.58669 0.00000 0.00000 4008677.20000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 92d4d68441e6d5e6da0cf89f828924e59202129bfb1e44... 2024-01-08 08:44:16.872705
3094 28786 Hemule HEMULE hemule 2 2023-12-21T03:10:43.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 3095 1000000000.00000 793722.22881 NaN 2024-01-08T03:12:00.000Z 0.00079 134193.06891 220.49970 -0.28494 62.20267 5.08748 -62.47484 -62.47484 -62.47484 0.00000 0.00000 793722.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 2024-01-08 08:44:16.872705
3095 27486 SophiaVerse SOPH sophiaverse 17 2023-07-06T12:35:32.000Z [seedify] 1000000000.00000 0.00000 1000000000 False NaN 3096 41961037.84000 3187890.57120 NaN 2024-01-08T03:11:00.000Z 0.07597 134148.13688 56.47380 -2.69378 -2.48107 -9.37223 -16.18596 -12.53844 -32.06615 0.00000 0.00000 75972634.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 2024-01-08 08:44:16.872705
3096 6682 Pollux Coin POX pollux-coin 4 2020-08-24T00:00:00.000Z [] 50000000.00000 0.00000 50000000 False NaN 3115 50000000.00000 16122115.05554 NaN 2024-01-08T03:11:00.000Z 0.32244 128322.84534 20.29000 0.06454 -3.94135 -7.24695 -17.91215 -48.30270 -58.53406 0.00000 0.00000 16122115.06000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP 2024-01-08 08:44:16.872705
3097 12414 MRHB DeFi Network MRHB marhabadefi 17 2021-10-06T21:30:36.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3099 523509350.66000 1157320.03917 NaN 2024-01-08T03:12:00.000Z 0.00221 132211.98727 12.76330 0.12949 -2.25442 4.88366 49.20277 60.59318 19.68307 0.00000 0.00000 2210696.02000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913 2024-01-08 08:44:16.872705
3098 23119 Level Finance LVL level-finance 75 2023-01-19T23:44:44.000Z [] 50000000.00000 0.00000 47469043 False NaN 3097 11503563.00000 5289200.51228 NaN 2024-01-08T03:11:00.000Z 0.45979 133072.46711 -6.08460 -0.70406 -1.75451 19.54885 32.90602 -27.04004 -37.01896 0.00000 0.00000 22989401.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 2024-01-08 08:44:16.872705
3099 15368 Egoras Credit EGC egoras-credit 2 2021-11-30T06:51:56.000Z [] 500000.00000 0.00000 500000 False NaN 3103 3000.00000 49489.60551 NaN 2024-01-08T03:12:00.000Z 16.49654 131825.60945 -0.69570 -1.36344 -10.31025 134.01790 840.24236 978.59160 821.51124 0.00000 0.00000 8248267.59000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd68e5c52f7563486cc1a15d00efa12c8644a907e 2024-01-08 08:44:16.872705
3100 22989 Indigo Protocol - iUSD IUSD indigo-protocol-iusd 17 2022-12-16T05:30:41.000Z [] 0.00000 0.00000 3070000 False NaN 3077 3070000.00000 2229409.64666 NaN 2024-01-08T03:12:00.000Z 0.72619 137965.70007 108.69830 0.41693 -7.20736 -8.39530 -23.04732 -21.88504 -21.99792 0.00000 0.00000 2229409.65000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6... 2024-01-08 08:44:16.872705
3101 24909 KStarNFT KNFT kstarnft 2 2023-05-19T11:24:15.000Z [collectibles-nfts, binance-smart-chain] 2000000000.00000 0.00000 1000000000 False NaN 3102 500000000.00000 10154934.33728 NaN 2024-01-08T03:12:00.000Z 0.02031 131926.47228 -39.72270 -0.33340 1.40552 15.27200 -30.86759 -49.36035 -79.12199 0.00000 0.00000 40619737.35000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x46E83FbcC5623172EE61935C96B7276Ab92562De 2024-01-08 08:44:16.872705
3102 28781 Elon Xmas XMAS elon-xmas 4 2023-12-20T09:28:01.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 3107 900000000.00000 176858.85310 NaN 2024-01-08T03:12:00.000Z 0.00020 130722.95183 8.85740 -0.00468 -1.29551 111.73713 -91.63795 -91.63795 -91.63795 0.00000 0.00000 196509.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5713c26280647adad2f25bb54376943ecaa9d8e3 2024-01-08 08:44:16.872705
3103 6245 SocialGood SG socialgood 26 2020-08-06T00:00:00.000Z [] 210000000.00000 0.00000 19625752.73000 False NaN 3101 18393414.00000 727484.43476 NaN 2024-01-08T03:12:00.000Z 0.03955 131931.44843 -1.22220 0.21821 -1.94469 -4.41523 -11.31992 -20.08357 -39.34925 0.00000 0.00000 8305784.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xddf7fd345d54ff4b40079579d4c4670415dbfd0a 2024-01-08 08:44:16.872705
3104 23004 Moonsama SAMA exosama-network 4 2023-06-23T19:52:03.000Z [collectibles-nfts, gaming, metaverse] 0.00000 0.00000 1000000000 False NaN 3098 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01864 132671.71345 -3.75760 2.83453 -2.17978 -6.70617 -14.98635 15.74778 191.00567 0.00000 0.00000 18638795.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xE04F47FF45576249bc5083DFDf987e03d0550113 2024-01-08 08:44:16.872705
3105 28544 Hypr Network HYPR hypr-network 7 2023-11-30T03:55:01.000Z [gaming] 100000000.00000 0.00000 100000000 False NaN 3119 100000000.00000 11570110.58191 NaN 2024-01-08T03:11:00.000Z 0.11570 127718.89366 24.63020 -0.05207 -6.33725 -22.48786 -43.88981 77.69466 77.69466 0.00000 0.00000 11570110.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x31aDdA225642a8f4D7e90d4152BE6661ab22a5a2 2024-01-08 08:44:16.872705
3106 10238 MAI MIMATIC mai 540 2021-06-02T00:00:00.000Z [stablecoin, algorithmic-stablecoin, arbitrum-... NaN 0.00000 307484777 False NaN 3104 44262913.00000 38234300.58230 NaN 2024-01-08T03:11:00.000Z 0.86380 130948.39461 16.66200 24.83558 35.13088 22.64965 1.46465 15.28103 -1.01527 0.00000 0.00000 265605324.90000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 2024-01-08 08:44:16.872705
3107 27370 Fathom Dollar FXD fathom-protocol 1 2023-07-03T17:34:09.000Z [xdc-ecosystem] 0.00000 0.00000 511595.28000 False NaN 3106 511595.28000 511666.24740 NaN 2024-01-08T03:11:00.000Z 1.00014 130771.69573 0.60190 0.00800 -0.01542 0.05657 -0.01461 -0.00529 0.01824 0.00000 0.00000 511666.25000 NaN 2024-01-08T03:11:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdc49d3f7543335cf38Fa10889CCFF10207e22110B5 2024-01-08 08:44:16.872705
3108 17743 Jones DAO JONES jones-dao 61 2022-01-31T03:34:13.000Z [defi, dao, arbitrum-ecosytem] 10000000.00000 0.00000 10000000 False NaN 3100 4235941.00000 5560622.70396 NaN 2024-01-08T03:12:00.000Z 1.31272 131995.64658 -27.89060 -0.25802 -2.13630 0.24620 -0.89280 -30.16653 -0.64541 0.00000 0.00000 13127243.05000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x10393c20975cf177a3513071bc110f7962cd67da 2024-01-08 08:44:16.872705
3109 16821 Mean DAO MEAN meanfi 19 2022-01-04T07:39:05.000Z [] 210000000.00000 0.00000 210000000 False NaN 3108 105346964.00000 3278330.72705 NaN 2024-01-08T03:12:00.000Z 0.03112 130545.99967 29.80860 -1.74277 -5.44655 -31.62415 -18.68329 58.91748 67.93889 0.00000 0.00000 6535066.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b25889c493ae6df34ceef1ecb10d77c1ba73318 2024-01-08 08:44:16.872705
3110 13272 Credefi CREDI credefi 18 2021-10-26T08:23:56.000Z [real-world-assets] 1000000000.00000 0.00000 1000000000 False NaN 3109 598573880.00000 4039287.53393 NaN 2024-01-08T03:11:00.000Z 0.00675 130371.28170 -24.43050 -0.86988 -5.31187 -3.09667 -27.09223 91.68368 221.26635 0.00000 0.00000 6748185.43000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B 2024-01-08 08:44:16.872705
3111 11190 KittyCake KCAKE kittycake 3 2021-08-09T00:00:00.000Z [bnb-chain] 100000000000.00000 0.00000 100000000000 False NaN 3105 100000000000.00000 84776.72348 NaN 2024-01-08T03:11:00.000Z 0.00000 130799.64286 9.68360 -0.20896 -3.08315 -7.62967 28.90056 26.88370 38.91133 0.00000 0.00000 84776.72000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc22e8114818a918260662375450e19ac73d32852 2024-01-08 08:44:16.872705
3112 28551 ADDAMS AI ADDAMS addams-ai 4 2023-12-01T07:35:20.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3110 100000000000.00000 275944.23149 NaN 2024-01-08T03:11:00.000Z 0.00000 129980.07092 6.55660 0.04707 -0.60807 1.54987 -11.74082 -89.47881 -89.47881 0.00000 0.00000 275944.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb 2024-01-08 08:44:16.872705
3113 28858 BDID BDID bdid 4 2023-12-27T05:15:12.000Z [identity] 471200000.00000 0.00000 471200000 False NaN 3111 471200000.00000 1685337.08959 NaN 2024-01-08T03:12:00.000Z 0.00358 129863.23253 -53.26080 -10.29881 -12.08669 -39.82663 -76.36306 -76.36306 -76.36306 0.00000 0.00000 1685337.09000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5016878159e84daDB05bB04135F3eAc339ae201f 2024-01-08 08:44:16.872705
3114 9936 Elephant Money ELEPHANT elephant-money 15 2021-05-19T00:00:00.000Z [bnb-chain] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3112 482781068096568.00000 151391732.63948 NaN 2024-01-08T03:11:00.000Z 0.00000 129178.27064 -85.51980 -1.06669 -1.72571 -14.38790 -1.85170 -31.81880 -14.32945 0.00000 0.00000 313582579.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688 2024-01-08 08:44:16.872705
3115 28926 Grok Bank GROKBANK grok-bank 4 2024-01-03T04:50:57.000Z [memes, binance-chain] 420000000000000000.00000 0.00000 420000000000000000 False NaN 3113 420000000000000000.00000 529249.98586 NaN 2024-01-08T03:12:00.000Z 0.00000 128749.24991 -20.07390 -5.19744 -31.92323 -45.33308 -45.33308 -45.33308 -45.33308 0.00000 0.00000 529249.99000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC1A8f8Bb27958C92Ca1Ed00340a50297cD4CCdd8 2024-01-08 08:44:16.872705
3116 25261 Jackal Protocol JKL jackal-protocol 3 2023-11-19T23:54:00.000Z [cosmos-ecosystem] 400000000.00000 0.00000 114308152 False NaN 3114 43893788.00000 19090649.18815 NaN 2024-01-08T03:11:00.000Z 0.43493 128602.93385 27.11940 0.16622 1.97488 36.13777 248.58102 205.65291 205.65291 0.00000 0.00000 173971307.18000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEA... 2024-01-08 08:44:16.872705
3117 16500 ShibaDoge SHIBDOGE shibadoge 12 2021-12-27T08:29:27.000Z [] NaN 0.00000 0 False NaN 3116 119201234476682996350976.00000 4294612.35284 NaN 2024-01-08T03:12:00.000Z 0.00000 128168.66850 2.28750 -2.67895 -2.67895 -5.21375 -12.12621 5.96545 33.48742 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6adb2e268de2aa1abf6578e4a8119b960e02928f 2024-01-08 08:44:16.872705
3118 11552 Talken TALK talken 11 2021-09-01T15:01:54.000Z [] NaN 0.00000 500000000 False NaN 3117 203144787.00000 9093126.86473 NaN 2024-01-08T03:12:00.000Z 0.04476 128043.68433 -29.71510 -0.84248 2.21144 -4.69429 -10.60318 -23.24700 -42.18619 0.00000 0.00000 22380901.32000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 2024-01-08 08:44:16.872705
3119 9247 Whole Earth Coin WEC whole-earth-coin 9 2021-04-15T00:00:00.000Z [] NaN 0.00000 299999975 False NaN 3118 75082467.00000 317819.39287 NaN 2024-01-08T03:12:00.000Z 0.00423 128006.99818 -9.62470 -1.51820 -8.09251 -0.39899 -57.19635 83.27084 -58.29993 0.00000 0.00000 1269881.16000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC 2024-01-08 08:44:16.872705
3120 25389 Cyberstella STL cyberstella 5 2023-05-18T13:56:39.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3121 26000000.00000 136457.14553 NaN 2024-01-08T03:11:00.000Z 0.00525 127605.72092 -3.04040 1.10544 1.73089 0.37277 -6.80519 -6.85564 -9.68772 0.00000 0.00000 5248351.75000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x66B071A55b7c258c2086527e35EE355771aA05B8 2024-01-08 08:44:16.872705
3121 27442 SAUCEINU SAUCEINU sauceinu 7 2023-07-05T11:38:39.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3122 95500000000.00000 2467399.74589 NaN 2024-01-08T03:11:00.000Z 0.00003 127563.15000 -67.53480 -4.32081 -19.92171 21.29636 1180.11832 1207.36167 1045.36298 0.00000 0.00000 2583664.66000 NaN 2024-01-08T03:11:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0x00000000000000000000000000000000002d3bd3 2024-01-08 08:44:16.872705
3122 24457 NFTCloud CLOUD nftcloud 3 2023-04-14T14:55:57.000Z [] 50000000.00000 0.00000 50000000 False NaN 3131 248.89600 1.07592 NaN 2024-01-08T03:11:00.000Z 0.00432 126084.29265 20.43700 -0.29336 -1.38777 -3.74357 -14.61677 -19.25501 -56.93582 0.00000 0.00000 216138.03000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66 2024-01-08 08:44:16.872705
3123 28922 Red Pill RPILL red-pill-finance 2 2024-01-03T04:20:52.000Z [memes] 1000000000000.00000 0.00000 1000000000000 False NaN 3123 1000000000000.00000 21179678.16122 NaN 2024-01-08T03:12:00.000Z 0.00002 127286.91925 -47.30900 -0.72465 -10.66368 -41.30213 -41.30213 -41.30213 -41.30213 0.00000 0.00000 21179678.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc6c9448a86882d73164a984fa52285ab51c823bc 2024-01-08 08:44:16.872705
3124 4139 Brazilian Digital Token BRZ brz 52 2019-07-19T00:00:00.000Z [payments, stablecoin, ethereum-ecosystem] NaN 0.00000 1000000000 False NaN 3120 1000000000.00000 203093526.12399 NaN 2024-01-08T03:12:00.000Z 0.20309 127647.31094 -11.46060 0.01493 -0.12398 2.29166 2.57261 -0.10378 5.13689 0.00000 0.00000 203093526.12000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 2024-01-08 08:44:16.872705
3125 20232 BH Network BHAT bh-network 3 2022-05-23T09:26:38.000Z [elrond-ecosystem, multiversx-ecosystem] 305427660.00000 0.00000 305427660 False NaN 3126 263923391.00000 4824212.53764 NaN 2024-01-08T03:11:00.000Z 0.01828 126954.93857 4.34790 -2.74047 -8.72692 -19.47556 -15.64715 35.98803 325.53647 0.00000 0.00000 5582862.29000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld BHAT-c1fde3 2024-01-08 08:44:16.872705
3126 18761 Loop Network LOOP loopnetwork 19 2022-03-14T02:39:59.000Z [] 200000000.00000 0.00000 180695800.87000 False NaN 3125 200000000.00000 11705408.69966 NaN 2024-01-08T03:12:00.000Z 0.05853 126965.86078 3.17720 -0.60387 -4.16605 -2.31876 -20.27506 -23.43010 6.49374 0.00000 0.00000 11705408.70000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3127 27434 wooonen WOOO wooonen 6 2023-07-04T21:23:27.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3124 1000000000.00000 79746.29842 NaN 2024-01-08T03:11:00.000Z 0.00008 127080.50175 0.47090 -0.49748 -0.35282 -5.76801 -42.28800 -36.53509 -45.93501 0.00000 0.00000 79746.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5A035e3F1551a15230D0cDE3357fB1bf89369261 2024-01-08 08:44:16.872705
3128 28785 NEAT NEAT neat 5 2023-12-26T08:51:56.000Z [near-protocol-ecosystem] 42000000.00000 0.00000 42000000 False NaN 3128 42000000.00000 6859109.34512 NaN 2024-01-08T03:12:00.000Z 0.16331 126474.56286 -57.93660 -1.90163 -5.63852 -48.17249 -60.67341 -60.67341 -60.67341 0.00000 0.00000 6859109.35000 NaN 2024-01-08T03:12:00.000Z 6535.00000 Near NEAR near-protocol neat.nrc-20.near 2024-01-08 08:44:16.872705
3129 28874 AlienForm A4M alienform 3 2023-12-29T06:08:12.000Z [binance-smart-chain] NaN 0.00000 79250757236 False NaN 3129 79250757236.00000 8103149.45146 NaN 2024-01-08T03:12:00.000Z 0.00010 126396.14060 8.92130 -0.34726 -2.00281 3.72568 -21.17340 -21.17340 -21.17340 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf92D62Ed69242D655E685C96B98f32F1409c3262 2024-01-08 08:44:16.872705
3130 28949 SDOGE SDOGE sdoge 3 2024-01-04T09:05:43.000Z [memes, solana-ecosystem, doggone-doggerel] 100000000000.00000 0.00000 100000000000 False NaN 3127 100000000000.00000 91867.39351 NaN 2024-01-08T03:12:00.000Z 0.00000 126858.91366 -25.58740 11.31743 164.41596 -94.06580 -94.06580 -94.06580 -94.06580 0.00000 0.00000 91867.39000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana E2WYCGJJtWBodVLy1NKcN8ve4UAtsJJBU2mdErbXxP8h 2024-01-08 08:44:16.872705
3131 9656 CateCoin CATE catecoin 27 2021-05-09T00:00:00.000Z [collectibles-nfts, defi, gaming, entertainmen... 100000000000000.00000 0.00000 88512220866224 False NaN 3130 32637761699941.00000 11514301.97054 NaN 2024-01-08T03:12:00.000Z 0.00000 126235.51686 45.75740 -1.29980 -7.34732 -12.19401 14.12634 11.00533 65.23670 0.00000 0.00000 35279079.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb 2024-01-08 08:44:16.872705
3132 28311 Vault Tech VAULT vault-tech 3 2023-10-29T16:26:15.000Z [telegram-bot, paal-ecosystem] 100000000.00000 0.00000 100000000 False NaN 3132 100000000.00000 17764017.61654 NaN 2024-01-08T03:11:00.000Z 0.17764 125827.60113 -45.49680 -0.05211 -17.79183 -5.50812 -2.81007 22.28876 389.32957 0.00000 0.00000 17764017.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 2024-01-08 08:44:16.872705
3133 9749 WallStreetBets DApp WSB wallstreetbets-dapp 21 2021-05-12T00:00:00.000Z [bnb-chain] 1000000000.00000 0.00000 534455612 False NaN 3137 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00282 124843.33349 -57.15200 -1.30085 -5.71017 -5.23831 -6.56362 80.98343 115.74432 0.00000 0.00000 2822516.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x22168882276e5d5e1da694343b41dd7726eeb288 2024-01-08 08:44:16.872705
3134 15315 SOUNI SON sovi-universe 14 2021-11-29T18:40:42.000Z [] NaN 0.00000 10000000000 False NaN 3133 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00034 125655.09887 -12.95360 -0.46939 2.37657 13.77802 -32.18966 57.29419 66.64323 0.00000 0.00000 3429885.79000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 2024-01-08 08:44:16.872705
3135 15973 ZERO MEOW zero-tech 9 2021-12-13T07:20:01.000Z [] 10101010101.00000 0.00000 10101010101 False NaN 3134 5904284668.00000 386773384.48400 NaN 2024-01-08T03:11:00.000Z 0.06551 125411.46735 -7.61920 -1.04821 -3.13469 -9.19636 -2.33393 63.86629 152.35494 0.00000 0.00000 661689278.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8 2024-01-08 08:44:16.872705
3136 24690 TendaCoin TND tendacoin 3 2023-04-24T11:47:03.000Z [] 20000000000000000.00000 0.00000 17000000000000000 False NaN 3136 17000000000000000.00000 168407.42204 NaN 2024-01-08T03:12:00.000Z 0.00000 124879.06691 9.22250 0.00715 0.03257 -9.66843 15.22516 -10.94761 -16.55696 0.00000 0.00000 198126.38000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x07a3554899D97a087Bda931Dd5224B3B7435E568 2024-01-08 08:44:16.872705
3137 28346 Equation EQU equation 7 2023-11-03T03:45:45.000Z [dex, arbitrum-ecosytem] 10000000.00000 0.00000 537323.16292 False NaN 3138 63792.59428 1262915.01418 NaN 2024-01-08T03:11:00.000Z 19.79720 124600.56681 -12.14200 -2.16285 -5.81425 -0.47055 -58.20454 152.85413 199.40558 0.00000 0.00000 197972041.80000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 2024-01-08 08:44:16.872705
3138 14363 Pancake Games GCAKE pancake-games 19 2021-11-11T17:06:29.000Z [] 10000000000000.00000 0.00000 5000000000000 False NaN 3135 936000000000.00000 215052.27256 NaN 2024-01-08T03:12:00.000Z 0.00000 124881.44242 8.47660 0.89337 -2.87194 -17.20442 -33.81832 -33.76801 55.66143 0.00000 0.00000 2297567.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f944b0c4315cb7c3a846b025ab4045da44abf6c 2024-01-08 08:44:16.872705
3139 25898 The Nemesis NEMS the-nemesis 5 2023-05-25T03:15:27.000Z [] NaN 0.00000 500000000 False NaN 3140 7649902.00000 303159.10060 NaN 2024-01-08T03:12:00.000Z 0.03963 124016.57542 -7.91780 -0.04898 -5.82201 -7.64978 -32.56047 -7.21753 -47.08929 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe 2024-01-08 08:44:16.872705
3140 12269 WELD WELD weld-money 6 2021-10-02T17:51:29.000Z [ethereum-ecosystem] 250000000.00000 0.00000 250000000 False NaN 3141 77943972.00000 704426.18155 NaN 2024-01-08T03:11:00.000Z 0.00904 123543.53182 30.15760 -0.29095 -2.22589 -12.91526 -26.85653 95.15753 148.13708 0.00000 0.00000 2259399.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0 2024-01-08 08:44:16.872705
3141 22306 EFK Token EFK efk-token 3 2022-10-20T04:34:43.000Z [] 390127117.00000 0.00000 0 False NaN 3143 273088982.10400 3462952.33170 NaN 2024-01-08T03:11:00.000Z 0.01268 123366.33250 0.41620 -0.01583 -0.64209 -0.09253 -8.48885 12.92309 -37.05591 0.00000 0.00000 4947074.76000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu 2024-01-08 08:44:16.872705
3142 24480 Alaska Gold Rush CARAT alaska-gold-rush 9 2023-04-17T07:55:05.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3145 1000000000.00000 16509431.91013 NaN 2024-01-08T03:11:00.000Z 0.01651 123104.33612 -23.06760 -1.63080 -15.72899 -31.20865 -19.71764 568.91735 482.28217 0.00000 0.00000 16509431.91000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x426C1C971fb00CAaf1883bd801323a8bEcb0C919 2024-01-08 08:44:16.872705
3143 27920 HarryPotterObamaInu INU harrypotterobamainu 3 2023-08-25T00:41:25.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 3142 1000000000.00000 13116.34700 NaN 2024-01-08T03:12:00.000Z 0.00001 123430.48778 3.77350 0.03093 -40.48383 -48.94496 -88.76724 -92.76924 -97.12686 0.00000 0.00000 13116.35000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8423B76BE8ef6CA7400a6b4c334d29C1D5d4572c 2024-01-08 08:44:16.872705
3144 28540 MikeToken MKT miketoken 2 2023-11-29T10:07:38.000Z [memes] 365000000000000.00000 0.00000 357700000000000 False NaN 3144 151713857326073.00000 169092.88982 NaN 2024-01-08T03:11:00.000Z 0.00000 123288.69118 6.58580 0.07107 0.99789 2.15328 -69.49600 -55.89847 -55.89847 0.00000 0.00000 406811.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed 2024-01-08 08:44:16.872705
3145 28504 Joe coin JOE joe-coin 7 2023-11-24T08:31:06.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3147 1000000000.00000 2374120.27894 NaN 2024-01-08T03:11:00.000Z 0.00237 122560.57511 -31.89610 -4.85684 -0.19799 -17.96778 -34.25223 -51.03050 -51.03050 0.00000 0.00000 2374120.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x76e222b07c53d28b89b0bac18602810fc22b49a8 2024-01-08 08:44:16.872705
3146 3871 Newton NEW newton 12 2019-04-17T00:00:00.000Z [mineable, marketplace, enterprise-solutions] 98823661262.00000 0.00000 98823661261.46001 False NaN 3146 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 122691.61105 3.82110 -0.34847 -0.63360 -13.71433 -12.52954 33.79931 21.13666 0.00000 0.00000 4330212.21000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb NEW-09E 2024-01-08 08:44:16.872705
3147 2764 Silent Notary UBSN silent-notary 4 2018-05-22T00:00:00.000Z [] 186462812051.00000 0.00000 186462812051 False NaN 3152 63792933740.00000 569131.82183 NaN 2024-01-08T03:11:00.000Z 0.00001 120290.61282 31.24140 -3.88918 1.94496 -2.11120 -44.19688 6.30713 -0.04671 0.00000 0.00000 1663537.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x86EFc496DcA70bcFD92D19194290e8457a375773 2024-01-08 08:44:16.872705
3148 28590 Onchain AI OCAI onchain-ai 5 2023-12-05T06:00:15.000Z [ethereum-ecosystem, generative-ai] 100000000.00000 0.00000 100000000 False NaN 3148 90000000.00000 1886308.85004 NaN 2024-01-08T03:11:00.000Z 0.02096 121412.49124 20.64640 0.00089 -6.10945 11.67895 -59.43698 -25.18757 -25.18757 0.00000 0.00000 2095898.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4309E88D1D511F3764Ee0F154cEE98d783B61f09 2024-01-08 08:44:16.872705
3149 24620 Global Innovation Platform GIP global-innovation-platform 1 2023-04-21T11:56:44.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3139 150000000.00000 7865022.83382 NaN 2024-01-08T03:12:00.000Z 0.05243 124496.67378 30.59690 3.97526 1.16294 -6.69222 0.80499 18.59278 -65.25595 0.00000 0.00000 52433485.56000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3150 12364 Youclout YCT youclout 6 2021-10-06T01:06:32.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3151 16666666.00000 1626.50517 NaN 2024-01-08T03:12:00.000Z 0.00010 120822.01697 11.43010 -0.11365 1.75914 -2.86665 46.89318 65.11051 68.65515 0.00000 0.00000 97590.31000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x23e3981052d5280c658e5e18d814fa9582bfbc9e 2024-01-08 08:44:16.872705
3151 21045 Neoxa NEOX neoxa 8 2022-07-19T15:11:34.000Z [mineable, pow] 21000000000.00000 0.00000 1360852741 False NaN 3150 4244248130.18122 16118600.55733 NaN 2024-01-08T03:11:00.000Z 0.00380 120902.47702 6.88820 -0.85885 0.45643 0.69083 -25.79948 68.73976 68.39255 0.00000 0.00000 79752785.73000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3152 24302 Switch SWITCH switch-reward-card 7 2023-04-07T15:17:51.000Z [] 50000000000.00000 0.00000 2376646187 False NaN 3153 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00100 120168.52235 -9.52470 11.86436 37.18050 23.23471 -14.05893 -23.57927 -32.54181 0.00000 0.00000 50031951.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb10cc888cb2cce7036f4c7ecad8a57da16161338 2024-01-08 08:44:16.872705
3153 25803 Crescite CRE crescite 1 2023-08-10T18:18:53.000Z [xdc-ecosystem] 3000000000.00000 0.00000 3000000000 False NaN 3156 3000000000.00000 45569101.76237 NaN 2024-01-08T03:12:00.000Z 0.01519 119577.07036 3.24240 0.06239 -1.54643 -20.71351 -16.74678 3.93714 -68.60617 0.00000 0.00000 45569101.76000 NaN 2024-01-08T03:12:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdcb5fa33923ec3ff7f4b9ab7b4c20b236d31243f77 2024-01-08 08:44:16.872705
3154 17500 Opyn Squeeth OSQTH opyn-squeeth 13 2022-01-20T08:05:41.000Z [] 5418.00000 0.00000 5418 False NaN 3154 NaN NaN NaN 2024-01-08T03:12:00.000Z 124.31435 120149.35396 239.59540 -2.49961 -4.50512 -11.68084 -16.36039 22.78358 76.54453 0.00000 0.00000 673535.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b 2024-01-08 08:44:16.872705
3155 27592 Bitcoin 2.0 BTC2.0 bitcoin-2 9 2023-07-14T18:52:09.000Z [] 21000000.00000 0.00000 21000000 False NaN 3158 21000000.00000 1742093.03155 NaN 2024-01-08T03:11:00.000Z 0.08296 119536.36092 7.79370 2.17655 2.46133 -0.94094 -34.62038 -4.48317 92.51755 0.00000 0.00000 1742093.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3feb4fea5132695542f8ede5076ac43296d17c6d 2024-01-08 08:44:16.872705
3156 10455 EQIFI EQX eqifi 23 2021-06-16T00:00:00.000Z [defi, staking, ethereum-ecosystem, yield-farm... 500000000.00000 0.00000 500000000 False NaN 3155 75520012.36000 590728.26582 NaN 2024-01-08T03:12:00.000Z 0.00782 119853.45389 34.85530 -0.61838 -4.69288 -19.26453 17.15807 33.25125 83.65886 0.00000 0.00000 3911071.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbd3de9a069648c84d27d74d701c9fa3253098b15 2024-01-08 08:44:16.872705
3157 23377 UnityMeta UMT unitymeta 3 2023-02-02T06:00:37.000Z [] 98810.00000 0.00000 98810 False NaN 3159 98810.00000 21953496.44233 NaN 2024-01-08T03:11:00.000Z 222.17889 119213.30769 31.46350 0.05032 -0.82616 -2.43825 -12.93996 -11.18448 11.75558 0.00000 0.00000 21953496.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 2024-01-08 08:44:16.872705
3158 17724 Trace Network Labs TRACE trace-network-labs 10 2022-01-28T16:06:21.000Z [ai-big-data, ethereum-ecosystem, metaverse, p... 100000000.00000 0.00000 100000000 False NaN 3157 79689295.33967 722522.55279 NaN 2024-01-08T03:12:00.000Z 0.00907 119461.53750 -10.13500 -8.13555 -15.92485 -10.09917 -1.88644 47.10770 28.23004 0.00000 0.00000 906674.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9F7fC686CfD64aA5Ae15b351d03071e91533094b 2024-01-08 08:44:16.872705
3159 28660 Levana Protocol LVN levana-protocol 3 2023-12-19T13:25:55.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3160 70000000.00000 14734933.74612 NaN 2024-01-08T03:11:00.000Z 0.21050 119184.82740 198.04880 -0.36988 18.29513 -12.00370 -68.00874 -68.00874 -68.00874 0.00000 0.00000 210499053.52000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/AD185F62399F770CCCE8A36A180A77879FF6C26A03... 2024-01-08 08:44:16.872705
3160 12312 NASDEX NSDX nasdex 25 2021-10-05T01:34:45.000Z [] 100000000.00000 0.00000 60000000 False NaN 3162 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.18878 118809.70785 -1.02840 -0.15391 -2.31820 -13.52203 -4.84505 67.04572 31.25186 0.00000 0.00000 18877667.32000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6 2024-01-08 08:44:16.872705
3161 19923 Stader MaticX MATICX stader-maticx 91 2022-05-04T03:14:45.000Z [polygon-ecosystem, liquid-staking-derivatives] NaN 0.00000 36402937.41056 False NaN 3161 13782126.94311 11443191.70714 NaN 2024-01-08T03:12:00.000Z 0.83029 118952.75689 -43.16570 -2.46452 -9.09390 -22.56749 -15.98326 -3.23522 45.02944 0.00000 0.00000 30225072.89000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645 2024-01-08 08:44:16.872705
3162 25143 XAI XAI xai 2 2023-05-10T05:16:21.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3163 49213867867868.00000 716644.60707 NaN 2024-01-08T03:12:00.000Z 0.00000 118632.27279 19.61560 -3.65735 -8.81004 621.36595 734.78481 427.07721 548.00361 0.00000 0.00000 1456184.28000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD16EaabA33a0822f5cBe4E0C63CA51D3c3fbB08B 2024-01-08 08:44:16.872705
3163 24698 HyperCycle HYPC hypercycle 16 2023-05-08T18:26:48.000Z [seedify] 2147483648.00000 0.00000 2147483648 False NaN 3166 74605623.00000 43490252.04450 NaN 2024-01-08T03:12:00.000Z 0.58294 117298.36121 4.15660 -0.93299 -3.52381 -11.74026 -15.69880 -37.81444 -33.51776 0.00000 0.00000 1251844048.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 2024-01-08 08:44:16.872705
3164 11188 Dopex DPX dopex 84 2021-08-09T00:00:00.000Z [derivatives, options, arbitrum-ecosytem] 500000.00000 0.00000 500000 False NaN 3164 241915.00000 18791432.95847 NaN 2024-01-08T03:11:00.000Z 77.67783 118187.46555 -2.06060 -1.07022 -3.24417 -9.98182 18.32074 -32.50373 14.92482 0.00000 0.00000 38838916.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 2024-01-08 08:44:16.872705
3165 28951 GoWrap GWGW gowrap 1 2024-01-04T10:58:07.000Z [defi] 2100000000.00000 0.00000 2100000000 False NaN 3165 1680000000.00000 1639473.26901 NaN 2024-01-08T03:12:00.000Z 0.00098 117676.24896 -45.04850 0.95641 26.22598 -15.45824 -15.45824 -15.45824 -15.45824 0.00000 0.00000 2049341.59000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497 2024-01-08 08:44:16.872705
3166 28098 Internet Computer Technology ICT internet-computer-technology 1 2023-09-22T06:36:22.000Z [] 700000000.00000 0.00000 69799935 False NaN 3168 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.10044 117169.25844 -0.80900 0.02661 -0.02521 0.45466 -32.51638 -30.26771 -67.55972 0.00000 0.00000 70310902.60000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3167 23278 Conic Finance CNC conic-finance 15 2023-01-19T06:14:41.000Z [ethereum-ecosystem] 10000000.00000 0.00000 5600000 False NaN 3169 3803552.00000 8237988.23612 NaN 2024-01-08T03:11:00.000Z 2.16587 116705.80276 -0.26070 1.60667 -3.46845 -24.61288 31.45380 27.32002 37.83075 0.00000 0.00000 21658671.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9aE380F0272E2162340a5bB646c354271c0F5cFC 2024-01-08 08:44:16.872705
3168 6626 SPACE-iZ SPIZ space-iz 9 2020-08-17T00:00:00.000Z [] 300000000.00000 0.00000 300000000 False NaN 3172 168600784.00000 244644.23385 NaN 2024-01-08T03:12:00.000Z 0.00145 116270.94084 5.85560 -2.01372 -4.03867 -11.18858 332.37396 299.61387 185.49707 0.00000 0.00000 435308.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d 2024-01-08 08:44:16.872705
3169 22766 AS Monaco Fan Token ASM as-monaco-fan-token 3 2022-11-23T11:48:04.000Z [] NaN 0.00000 10000000 False NaN 3171 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.06487 116282.45401 42.40280 -0.24725 2.20230 -1.65631 -7.37905 -9.16940 -1.79824 0.00000 0.00000 10648678.27000 NaN 2024-01-08T03:12:00.000Z 4066.00000 Chiliz CHZ chiliz 0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 2024-01-08 08:44:16.872705
3170 19498 Floyx FLOYX floyx 1 2022-04-13T06:44:54.000Z [] NaN 0.00000 45000000000 False NaN 3173 3972651605.00000 723484.63057 NaN 2024-01-08T03:12:00.000Z 0.00018 116104.02917 10.99800 -0.37649 -4.40730 -1.91956 581.88986 267.06159 244.23426 0.00000 0.00000 8195233.72000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x67db542157b7437ea1dd02f765f3c9f0a00f8228 2024-01-08 08:44:16.872705
3171 24987 Clips CLIPS clips-token 16 2023-05-06T02:42:52.000Z [] NaN 0.00000 218507869373 False NaN 3175 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 115251.07905 -3.61240 0.02983 -3.37191 -9.20500 -28.15148 34.41342 37.41226 0.00000 0.00000 226293.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xecbee2fae67709f718426ddc3bf770b26b95ed20 2024-01-08 08:44:16.872705
3172 28866 Solzilla SOLZILLA solzilla 4 2023-12-28T10:15:59.000Z [memes, solana-ecosystem] 690420000000000.00000 0.00000 657274847771139 False NaN 3174 690420000000000.00000 1078366.07813 NaN 2024-01-08T03:12:00.000Z 0.00000 115240.39141 -38.54130 -3.34062 -4.10657 -64.97224 41.83075 41.83075 41.83075 0.00000 0.00000 1078366.08000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP 2024-01-08 08:44:16.872705
3173 23800 EUROe Stablecoin EUROE euroe-stablecoin 34 2023-03-07T12:41:35.000Z [] NaN 0.00000 1001000 False NaN 3178 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.09006 114871.12677 -8.97800 -0.09540 -0.22113 -1.34139 0.84792 2.12701 3.62521 0.00000 0.00000 1091152.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x820802fa8a99901f52e39acd21177b0be6ee2974 2024-01-08 08:44:16.872705
3174 12785 Colony CLY colony 23 2021-10-15T11:31:37.000Z [avalanche-ecosystem] 150000000.00000 0.00000 150000000 False NaN 3177 99120579.39866 20009377.98053 NaN 2024-01-08T03:11:00.000Z 0.20187 114956.87493 23.23080 -4.02014 -8.44374 -12.40645 -28.61435 252.80420 329.62709 0.00000 0.00000 30280358.68000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 2024-01-08 08:44:16.872705
3175 28851 Gui Inu GUI gui-inu 4 2023-12-26T23:38:57.000Z [memes, aptos-ecosystem] 777777777776.00000 0.00000 777777777776.90002 False NaN 3170 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00001 116640.51157 -29.39310 2.61598 -16.45712 -33.36119 -43.03332 -43.03332 -43.03332 0.00000 0.00000 8525914.17000 NaN 2024-01-08T03:12:00.000Z 21794.00000 Aptos APT aptos 0xe4ccb6d39136469f376242c31b34d10515c8eaaa3809... 2024-01-08 08:44:16.872705
3176 5529 ASYAGRO ASY asyagro 5 2020-05-03T00:00:00.000Z [agriculture] NaN 0.00000 7500000000 False NaN 3176 33147823.00000 115958.84392 NaN 2024-01-08T03:12:00.000Z 0.00350 114977.22571 0.09630 0.26486 0.34903 0.24643 -7.89463 -0.90106 -0.20202 0.00000 0.00000 26236755.56000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc0cc1e5761ba5786916fd055562551798e50d573 2024-01-08 08:44:16.872705
3177 20081 OmniaVerse OMNIA omniaverse 10 2022-05-10T15:08:36.000Z [] NaN 0.00000 1000000000 False NaN 3187 670000000.00000 573789.50240 NaN 2024-01-08T03:11:00.000Z 0.00086 113052.95116 2.62300 -0.33364 0.97775 -3.03732 14.30260 0.84588 -7.71714 0.00000 0.00000 856402.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xeFCd10A0aAf6825edD8418d298Ac607b6b39EeF8 2024-01-08 08:44:16.872705
3178 28550 Grok X GROK X grok-x 4 2023-12-01T07:32:17.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 3181 75990000.00000 395055.19854 NaN 2024-01-08T03:11:00.000Z 0.00520 113974.62461 -5.70190 -1.27213 24.51417 -24.39791 -78.63370 -60.36011 -60.36011 0.00000 0.00000 5198778.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa7ffb399d44eb830f01751052C75d14f0b47E779 2024-01-08 08:44:16.872705
3179 25785 Winnerz WNZ winnerz 1 2023-05-23T09:39:39.000Z [] 10000000000.00000 0.00000 12030000 False NaN 3179 10375000.00000 457206.98577 NaN 2024-01-08T03:12:00.000Z 0.04407 114299.70831 -32.60420 0.12035 0.00467 0.78380 0.24034 5.97819 14.99003 0.00000 0.00000 440681432.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x02795795196f563fdafce8dd97fca4871ded51c3 2024-01-08 08:44:16.872705
3180 19607 Zone of Avoidance ZOA zone-of-avoidance 4 2022-04-18T16:32:29.000Z [dwf-labs-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 3180 36737113.00000 11443.57148 NaN 2024-01-08T03:12:00.000Z 0.00031 114178.82121 7.24210 -0.56825 0.61879 -0.02197 -25.42852 -25.17852 -33.55996 0.00000 0.00000 311498.93000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB2e841894b1C3d638948517F6234c6e06D3B8e1C 2024-01-08 08:44:16.872705
3181 19131 Artrade ATR artrade 6 2022-03-28T09:25:46.000Z [] 1800000000.00000 0.00000 1168832819.61000 False NaN 3182 1107119005.51883 1390074.68353 NaN 2024-01-08T03:11:00.000Z 0.00126 113628.87609 20.61000 0.04317 0.98562 2.09559 4.41060 16.48221 1.07771 0.00000 0.00000 2260041.08000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7559C49c3Aec50E763A486bB232fA8d0d76078e4 2024-01-08 08:44:16.872705
3182 23509 Carmin CARMIN carmin-labs 1 2023-02-14T14:37:39.000Z [collectibles-nfts, zero-knowledge-proofs, pla... NaN 0.00000 2000000000 False NaN 3183 1200000.00000 18612.00617 NaN 2024-01-08T03:11:00.000Z 0.01551 113437.84567 -5.92720 -0.00301 19.20761 -6.62268 -42.78643 -68.52538 -46.25071 0.00000 0.00000 31020010.29000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x45db120EC518C93de66d7A7A01b6281b13b2dc7d 2024-01-08 08:44:16.872705
3183 9027 Uhive HVE2 uhive 4 2021-03-30T00:00:00.000Z [media, content-creation, entertainment] 49999999000.00000 0.00000 60000000000 False NaN 3184 9604730737.00000 5507027.66138 NaN 2024-01-08T03:11:00.000Z 0.00057 113400.93804 -1.65450 0.00800 -4.01570 2.85274 -7.69680 17.94218 7.56733 0.00000 0.00000 28668307.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 2024-01-08 08:44:16.872705
3184 10501 BaconDAO BACON bacondao 5 2021-06-18T00:00:00.000Z [collectibles-nfts, genpad] 200000000.00000 0.00000 16633333 False NaN 3186 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00067 113180.69280 261.58470 0.29692 -9.03325 155.30133 315.16082 331.99260 297.71992 0.00000 0.00000 134043.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x34f797e7190c131cf630524655a618b5bd8738e7 2024-01-08 08:44:16.872705
3185 25653 Sanko GameCorp DMT sanko-game-corp 23 2023-05-22T10:03:41.000Z [arbitrum-ecosytem] 1000000.00000 0.00000 1000000 False NaN 3188 590007.00000 6275693.84251 NaN 2024-01-08T03:12:00.000Z 10.63664 112514.59129 -41.55420 -5.28726 -21.28598 30.73311 -29.91940 -39.77035 -3.54880 0.00000 0.00000 10636643.03000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 2024-01-08 08:44:16.872705
3186 25337 Gravita Protocol GRAI gravita-protocol 21 2023-05-17T09:12:48.000Z [liquid-staking-derivatives] 1744524.00000 0.00000 1744524.12500 False NaN 3189 1600000.00000 1573371.91778 NaN 2024-01-08T03:11:00.000Z 0.98336 112343.01475 -60.56130 -0.00066 -0.02234 0.00771 -0.25096 -0.67879 0.05534 0.00000 0.00000 1715490.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4 2024-01-08 08:44:16.872705
3187 25426 XActRewards XACT xactrewards 4 2023-05-19T15:45:08.000Z [] 10000000000.00000 0.00000 100000000 False NaN 3190 3000000.00000 751110.00566 NaN 2024-01-08T03:11:00.000Z 0.25037 111726.92145 -7.50630 0.00208 -0.00041 0.00728 3.83514 -0.46370 -18.38564 0.00000 0.00000 2503700018.86000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d 2024-01-08 08:44:16.872705
3188 26131 Relation Labs REL relation-labs 3 2023-06-05T07:55:10.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3191 1000000000.00000 9192249.04268 NaN 2024-01-08T03:11:00.000Z 0.00919 111433.29439 -3.73970 -1.10102 -3.75639 -13.60523 -22.04600 -25.84898 -42.97944 0.00000 0.00000 9192249.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe45dfc26215312edc131e34ea9299fbca53275ca 2024-01-08 08:44:16.872705
3189 9518 MemePad MEPAD memepad 16 2021-04-30T00:00:00.000Z [memes, launchpad, exnetwork-capital-portfolio... 600000000.00000 0.00000 584872887 False NaN 3193 453537445.00000 1403017.92444 NaN 2024-01-08T03:12:00.000Z 0.00309 110900.41972 11.70550 -1.51720 12.13285 -12.02492 -27.38108 -13.48627 61.27640 0.00000 0.00000 1856099.79000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5 2024-01-08 08:44:16.872705
3190 12826 Mars Token MRST mars-token 9 2021-10-18T06:09:37.000Z [dwf-labs-portfolio] NaN 0.00000 776248440 False NaN 3192 439092609.00000 1312188.49266 NaN 2024-01-08T03:11:00.000Z 0.00299 111272.94491 24.61230 -1.85108 -5.17457 1.34319 -16.61822 -18.42417 0.76722 0.00000 0.00000 2319748.16000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 2024-01-08 08:44:16.872705
3191 28196 Guarantee TEE guarantee 1 2023-09-29T12:12:07.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3194 10000000000.00000 248646793120.93491 NaN 2024-01-08T03:12:00.000Z 24.86468 110830.20861 2.63850 0.26902 0.49190 -0.18271 3.55745 48.83565 460.97569 0.00000 0.00000 248646793120.92999 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz 2024-01-08 08:44:16.872705
3192 20755 ZigZag ZZ zigzag 25 2022-06-25T20:48:29.000Z [zero-knowledge-proofs] 100000000.00000 0.00000 100000000 False NaN 3195 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05892 110375.04003 -14.66940 0.18183 0.15077 6.04837 33.23903 -35.96667 -36.80994 0.00000 0.00000 5892294.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad 2024-01-08 08:44:16.872705
3193 21740 CeBioLabs CBSL cebiolabs 6 2022-09-07T14:47:18.000Z [] 100000000.00000 0.00000 100000000 False NaN 3196 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05946 110317.00882 3.90250 -0.87636 -3.63727 -5.90558 22.03566 15.51104 26.36308 0.00000 0.00000 5946111.84000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834 2024-01-08 08:44:16.872705
3194 25685 Coloniume Network CLNX coloniume-network 2 2023-05-22T15:38:27.000Z [] 1000000000.00000 0.00000 211712222 False NaN 3167 211712222.00000 15216074.80329 NaN 2024-01-08T03:12:00.000Z 0.07187 117200.81274 2.11400 4.50967 1.75207 -23.43252 -49.90767 -51.96181 -63.89777 0.00000 0.00000 71871499.24000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d 2024-01-08 08:44:16.872705
3195 27358 Archway ARCH archway 6 2023-07-18T13:00:51.000Z [cosmos-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3197 50000000.00000 10691688.99775 NaN 2024-01-08T03:11:00.000Z 0.21383 110007.47372 -5.52510 -4.25883 -8.18675 10.68118 38.82724 190.49909 307.30801 0.00000 0.00000 213833779.95000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C... 2024-01-08 08:44:16.872705
3196 21319 Metanept NEPT metanept 2 2022-08-09T11:38:59.000Z [] 60000000000.00000 0.00000 60000000000 False NaN 3199 28615000.00000 109.75294 NaN 2024-01-08T03:11:00.000Z 0.00000 109974.33725 4.69390 -1.34325 -4.54632 -17.97930 -12.53140 -61.39705 -70.00122 0.00000 0.00000 230130.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x355a824bea1adc22733978a3748271e1bbb34130 2024-01-08 08:44:16.872705
3197 24908 Metatime Coin MTC metatime-coin 3 2023-06-26T10:47:07.000Z [dwf-labs-portfolio] 10000000000.00000 0.00000 10000000000 False NaN 3198 822490066.00000 11317062.63959 NaN 2024-01-08T03:12:00.000Z 0.01376 109999.62365 -2.20470 -0.71901 -0.97255 11.56024 -36.06504 -0.93268 -29.58851 0.00000 0.00000 137595128.59000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB93ee4522C44Ef4cD7EE8c83B9Fe1A421b4b42C3 2024-01-08 08:44:16.872705
3198 19201 Paribu Net PRB paribu-net 1 2022-03-30T09:29:54.000Z [] NaN 0.00000 0 False NaN 3200 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.38880 109905.36826 28.74970 -0.02330 -0.67654 -5.83957 -9.15187 -8.65486 -2.55752 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3199 22891 Super Athletes Token SAT super-athletes 1 2022-12-06T10:15:47.000Z [collectibles-nfts, gaming, move-to-earn, apto... NaN 0.00000 5000000000 False NaN 3185 92398000.00000 369643.26901 NaN 2024-01-08T03:12:00.000Z 0.00400 113209.38610 -12.77620 -3.00177 -9.37927 -14.83666 -4.93418 -16.95652 -3.65619 0.00000 0.00000 20002774.36000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2 2024-01-08 08:44:16.872705
3200 22945 TURBOCHAIN TBC turbochain 2 2022-12-11T21:39:23.000Z [] 3000000000.00000 0.00000 2847019092 False NaN 3201 2847019092.06750 10198841.62842 NaN 2024-01-08T03:12:00.000Z 0.00358 109423.89220 -26.44810 -0.27057 -20.44080 -17.25952 244.35294 -33.31042 -56.21069 0.00000 0.00000 10746863.26000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x440f52c497a0f5163259e16d3d95a533b99be961 2024-01-08 08:44:16.872705
3201 28033 On-Chain Dynamics OCD on-chain-dynamics 7 2023-09-16T10:16:49.000Z [telegram-bot, discord-bots] 1000000000.00000 0.00000 1000000000 False NaN 3202 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00647 109311.16864 100.66000 -2.30721 35.20321 19.55337 -35.22060 -58.21838 12.99981 0.00000 0.00000 6465415.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x017e9db34fc69af0dc7c7b4b33511226971cddc7 2024-01-08 08:44:16.872705
3202 27847 Aquarius Loan ARS aquarius-loan 8 2023-08-15T12:05:35.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3203 20000000.00000 89035.06755 NaN 2024-01-08T03:12:00.000Z 0.00445 108384.40069 -1.11060 -3.91711 -8.57960 -14.43773 -41.97680 -62.51406 -51.90807 0.00000 0.00000 4451753.38000 NaN 2024-01-08T03:12:00.000Z 23254.00000 Core CORE core-dao 0x204e2d49b7cda6d93301bcf667a2da28fb0e5780 2024-01-08 08:44:16.872705
3203 16254 OMarket Global LLC OPV openlive-nft 8 2021-12-20T05:14:24.000Z [] 200000000.00000 0.00000 200000000 False NaN 3204 171840000.00000 12361472.50864 NaN 2024-01-08T03:11:00.000Z 0.07194 108265.29430 -16.78370 -4.13899 -2.64948 -11.38474 -28.02697 0.31381 -19.64713 0.00000 0.00000 14387188.67000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x36C7B164F85D6F775cD128966D5819c7d36FEfF3 2024-01-08 08:44:16.872705
3204 22680 DinoLFG DINO dinolfg 15 2022-11-16T09:46:44.000Z [] 333333333.00000 0.00000 333333333 False NaN 3205 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02200 108095.87525 -11.66290 -1.45153 -5.98732 -9.14227 -36.23580 -66.79558 86.31089 0.00000 0.00000 7334632.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x49642110b712c1fd7261bc074105e9e44676c68f 2024-01-08 08:44:16.872705
3205 15480 Umami Finance UMAMI umami-finance 66 2021-12-02T04:32:47.000Z [arbitrum-ecosytem] NaN 0.00000 1000000 False NaN 3207 641147.00000 2588888.46486 NaN 2024-01-08T03:12:00.000Z 4.03790 107232.89727 845.24040 2.13185 -0.45931 4.81635 -4.60746 -21.26251 -27.10975 0.00000 0.00000 4037901.55000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x1622bf67e6e5747b81866fe0b85178a93c7f86e3 2024-01-08 08:44:16.872705
3206 23331 DogPad Finance DOGPAD dogpad-finance 9 2023-01-27T12:32:17.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 3206 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 107403.31328 -2.21960 -0.12630 -1.06279 -23.59513 13.60693 -8.63749 8.62686 0.00000 0.00000 564673.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c 2024-01-08 08:44:16.872705
3207 15428 Euro Shiba Inu EShib euro-shiba-inu 12 2021-12-01T04:14:46.000Z [] 420000000000000000.00000 0.00000 210000000000000000 False NaN 3211 210000000000000000.00000 290058.62967 NaN 2024-01-08T03:12:00.000Z 0.00000 105911.29086 7.16050 0.02028 -0.04379 6.12953 -1.11455 21.70350 35.12348 0.00000 0.00000 580117.26000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 2024-01-08 08:44:16.872705
3208 28349 OTSea OTSEA otsea 7 2023-11-03T10:53:18.000Z [ethereum-ecosystem] 100000000.00000 0.00000 100000000 False NaN 3209 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08539 106176.95951 -46.93870 1.28425 -4.24397 -34.82752 -63.14863 -41.41336 193.70856 0.00000 0.00000 8539224.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x37da9de38c4094e090c014325f6ef4baeb302626 2024-01-08 08:44:16.872705
3209 11223 MetaMUI MMUI metamui 6 2021-08-11T00:00:00.000Z [] NaN 0.00000 0 False NaN 3210 484596928.00000 82185186.78676 NaN 2024-01-08T03:11:00.000Z 0.16959 106033.87151 -30.83930 -0.09253 3.63349 21.09321 51.58758 18.81176 59.98621 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3210 28816 Blue Kirby KIRBY blue-kirby 5 2023-12-22T08:30:50.000Z [memes, fantom-ecosystem] 3175000000.00000 0.00000 3175000000 False NaN 3208 3175000000.00000 2777915.68626 NaN 2024-01-08T03:12:00.000Z 0.00087 106187.02623 -27.06180 -0.37940 -2.96925 -44.41917 -36.40067 -36.40067 -36.40067 0.00000 0.00000 2777915.69000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x97bdAfe3830734acF12Da25359674277fcc33729 2024-01-08 08:44:16.872705
3211 21504 Realis Network LIS realis-network 2 2022-08-21T14:55:37.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 3213 1122211397.00000 11624556.16361 NaN 2024-01-08T03:12:00.000Z 0.01036 105584.14796 25.78960 0.01767 0.68550 -0.62638 7.47975 2.56074 -9.31813 0.00000 0.00000 31075845.94000 NaN 2024-01-08T03:12:00.000Z 6535.00000 Near NEAR near-protocol token.v1.realisnetwork.near 2024-01-08 08:44:16.872705
3212 21032 Redluna REDLUNA redluna 2 2022-07-19T02:11:04.000Z [] 1000000000000.00000 0.00000 967000000000 False NaN 3212 300000000000.00000 19217.53340 NaN 2024-01-08T03:12:00.000Z 0.00000 105590.00170 38.53130 0.00000 -91.76472 -92.04280 -79.89926 50.80046 -29.39096 0.00000 0.00000 64058.44000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x376c4773c3280a8f029aeb674acafdce9b20d26b 2024-01-08 08:44:16.872705
3213 23029 Voxto Amplify VXT voxto-amplify 1 2022-12-19T14:44:39.000Z [] 1800000000.00000 0.00000 1800000000 False NaN 3214 180000000.00000 6944526.16805 NaN 2024-01-08T03:12:00.000Z 0.03858 105330.72699 1.15840 -0.43913 -2.92451 -1.11548 28.65159 23.88961 20.27571 0.00000 0.00000 69445261.68000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 2024-01-08 08:44:16.872705
3214 28955 SolanaApe SAPE solanaape 2 2024-01-05T07:21:23.000Z [memes] 999997652.00000 0.00000 999997652.47000 False NaN 3225 999997652.47000 195768.41856 NaN 2024-01-08T03:12:00.000Z 0.00020 103133.86028 -7.07960 -2.77773 -33.35101 -19.59121 -19.59121 -19.59121 -19.59121 0.00000 0.00000 195768.42000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana EjBFPSVA5c1bRPYAebDEPcVC8Y5p54KX4vsWXw63woQf 2024-01-08 08:44:16.872705
3215 25949 MN Bridge MNB mn-bridge 5 2023-05-31T07:59:50.000Z [] 880455025.00000 0.00000 880455025 False NaN 3238 880455025.00000 699547.41345 NaN 2024-01-08T03:12:00.000Z 0.00079 101490.36417 -20.27770 -0.73200 -18.80020 6.58167 306.48112 105.99128 101.56808 0.00000 0.00000 699547.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa922a70569a7555518bF4DED5094661a965E23cA 2024-01-08 08:44:16.872705
3216 28367 IPVERSE (ETH) IPV ipverse-eth 1 2023-11-07T12:25:11.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 3216 150000000.00000 1764346763.49238 NaN 2024-01-08T03:11:00.000Z 11.76231 104403.78343 37.06030 0.85789 0.47040 -0.43148 -0.24888 0.00836 -4.84029 0.00000 0.00000 35286935269.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0 2024-01-08 08:44:16.872705
3217 26599 Majo MAJO majo 3 2023-06-02T08:14:40.000Z [] 21000000.00000 0.00000 21000000 False NaN 3217 21000000.00000 1097654.48518 NaN 2024-01-08T03:11:00.000Z 0.05227 103805.66850 62.41880 -7.45709 -7.97009 -34.73067 -66.23921 171.59621 772.14150 0.00000 0.00000 1097654.49000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9... 2024-01-08 08:44:16.872705
3218 23210 Dash 2 Trade D2T dash-trade 10 2023-01-11T10:16:44.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3218 298500000.00000 1655478.32443 NaN 2024-01-08T03:11:00.000Z 0.00555 103775.92699 25.58850 1.70807 2.43825 9.62780 -4.66538 16.08244 13.11214 0.00000 0.00000 5545991.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76 2024-01-08 08:44:16.872705
3219 23164 Dubbz DUBBZ dubbz 8 2023-01-06T00:15:19.000Z [gaming] 10000000.00000 0.00000 10000000 False NaN 3220 10000000.00000 37679801.78275 NaN 2024-01-08T03:11:00.000Z 3.76798 103544.76158 -9.99980 -1.27841 -6.27630 -29.85106 -32.31864 -6.99922 55.42711 0.00000 0.00000 37679801.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17 2024-01-08 08:44:16.872705
3220 11911 Larix LARIX larix 11 2021-09-16T02:51:12.000Z [] 10000000000.00000 0.00000 0 False NaN 3223 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00068 103356.98465 50.27700 -6.18398 3.10927 -22.17396 270.39053 540.19091 603.64007 0.00000 0.00000 6760274.27000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy 2024-01-08 08:44:16.872705
3221 20547 Hop Protocol HOP hop-exchange 36 2022-06-10T14:02:02.000Z [optimism-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3221 64107570.00000 3398866.37224 NaN 2024-01-08T03:12:00.000Z 0.05302 103495.44965 -4.95360 -2.59724 -11.81677 -12.04363 2.01498 32.67353 44.02981 0.00000 0.00000 53018175.11000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc 2024-01-08 08:44:16.872705
3222 20433 StarkMeta SMETA starkmeta 2 2022-06-02T17:33:55.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3219 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08856 103555.17285 12.34040 0.11987 -1.98886 0.40694 -12.60481 -57.21086 -63.10351 0.00000 0.00000 177113109.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xadc3f2c3d728202658930860158c726d8180a38f 2024-01-08 08:44:16.872705
3223 15617 Kyrrex KRRX kyrrex 3 2021-12-06T05:39:28.000Z [] 500000000.00000 0.00000 500000000 False NaN 3227 250000000.00000 32648657.77671 NaN 2024-01-08T03:12:00.000Z 0.13059 102986.23054 -11.39350 0.32182 -4.24367 -6.84123 -7.53044 -12.87541 -13.06049 0.00000 0.00000 65297315.55000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron10 TRX tron THS2ZuQowumzFPD1z3wchB1PijWMggUgmA 2024-01-08 08:44:16.872705
3224 19686 AssetMantle MNTL assetmantle 21 2022-04-21T17:04:57.000Z [real-world-assets] 6000000000.00000 0.00000 364211983.99000 False NaN 3224 1111502970.44633 3993608.28307 NaN 2024-01-08T03:12:00.000Z 0.00359 103286.57395 -34.00220 -1.38402 -3.00009 -12.52950 -9.62201 24.12992 91.46513 0.00000 0.00000 21557881.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 2024-01-08 08:44:16.872705
3225 4427 BITICA COIN BDCC bdcc-bitica-coin 12 2019-09-03T00:00:00.000Z [bnb-chain] 18010898833.00000 0.00000 18007595680 False NaN 3230 18047547247.72281 209553.23459 NaN 2024-01-08T03:12:00.000Z 0.00001 102605.86925 28.49420 0.20421 -1.87427 -2.40551 -51.91116 -89.37080 -99.93403 0.00000 0.00000 209127.70000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3226 28960 JOJO $JOJO jojobsc 1 2024-01-06T10:57:01.000Z [] 1000000000.00000 0.00000 468951291.41700 False NaN 3228 120923680.51000 70120.45409 NaN 2024-01-08T03:12:00.000Z 0.00058 102807.90017 -53.15130 -0.02636 -23.92299 24.99947 24.99947 24.99947 24.99947 0.00000 0.00000 579873.63000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5f8bb709b4f3aa53860595e6df91be9833705b1b 2024-01-08 08:44:16.872705
3227 10201 BitBook BBT bitbook 7 2021-06-01T00:00:00.000Z [bnb-chain] 1000000000.00000 0.00000 400000000 False NaN 3229 452647275.00000 355205.33856 NaN 2024-01-08T03:11:00.000Z 0.00078 102795.29594 -1.26410 -2.26704 -4.58793 -1.93691 37.70562 36.90766 78.54364 0.00000 0.00000 784728.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd48474e7444727bf500a32d5abe01943f3a59a64 2024-01-08 08:44:16.872705
3228 22656 Gamer Arena GAU gamer-arena 2 2022-11-15T03:17:04.000Z [avalanche-ecosystem] 500000000.00000 0.00000 500000000 False NaN 3222 251197916.66000 1070284.24399 NaN 2024-01-08T03:12:00.000Z 0.00426 103399.50687 578.82090 0.45626 18.11914 0.52293 -4.10826 357.02396 320.15165 0.00000 0.00000 2130360.51000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 2024-01-08 08:44:16.872705
3229 17131 Planet IX(formerly IX token) IXT ix-token 38 2022-01-11T10:53:28.000Z [] 153252267.00000 0.00000 153252267.16686 False NaN 3215 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12925 104519.84804 26.98250 -1.59927 -4.90831 -23.66661 -60.58645 -51.49389 67.63768 0.00000 0.00000 19808069.83000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe 2024-01-08 08:44:16.872705
3230 15169 GenomesDao $GENE genomesdao 32 2021-11-25T09:12:47.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3231 129000000.00000 2353097.90753 NaN 2024-01-08T03:11:00.000Z 0.01824 102462.55623 -7.67480 0.02793 -5.70768 -13.89280 -41.93954 108.03925 226.46710 0.00000 0.00000 18241069.05000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F 2024-01-08 08:44:16.872705
3231 24178 Lodestar LODE lodestar 26 2023-03-31T08:30:48.000Z [] 20000000.00000 0.00000 20000000 False NaN 3233 1612575.27405 572695.54139 NaN 2024-01-08T03:11:00.000Z 0.35514 102093.37693 -0.85890 -1.61467 -6.98920 12.08531 23.03521 -49.81170 35.10377 0.00000 0.00000 7102868.94000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xf19547f9ed24aa66b03c3a552d181ae334fbb8db 2024-01-08 08:44:16.872705
3232 5800 Treecle TRCL treecle 7 2020-07-02T00:00:00.000Z [] 1000000000.00000 0.00000 996547634.73862 False NaN 3232 979821427.00000 1274743.39388 NaN 2024-01-08T03:11:00.000Z 0.00130 102249.28770 -7.44170 -1.71135 -7.06324 -33.15549 -30.70226 -9.21065 -24.72824 0.00000 0.00000 1300995.63000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 2024-01-08 08:44:16.872705
3233 8377 SX Network SX sportx 34 2021-02-02T00:00:00.000Z [gambling, polygon-ecosystem] 1000000000.00000 0.00000 500000000 False NaN 3278 102000000.00000 14064689.02905 NaN 2024-01-08T03:12:00.000Z 0.13789 94017.50791 -17.26000 -7.38447 0.94719 -8.37021 -20.48058 -23.26554 -23.67003 0.00000 0.00000 137889108.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x99fe3b1391503a1bc1788051347a1324bff41452 2024-01-08 08:44:16.872705
3234 24333 Stackswap STSW stackswap 2 2023-04-10T02:25:21.000Z [bitcoin-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3235 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03043 101959.93882 6.95180 -0.07254 1.05708 11.38209 66.05757 27.23400 16.55257 0.00000 0.00000 30425430.57000 NaN 2024-01-08T03:11:00.000Z 4847.00000 Stacks STX stacks SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw... 2024-01-08 08:44:16.872705
3235 19108 Materium MTRM materium 8 2022-03-28T03:28:19.000Z [] 5960389.00000 0.00000 5960389 False NaN 3234 7173154.00000 1368197.93015 NaN 2024-01-08T03:11:00.000Z 0.19074 102016.63578 17.87130 0.15744 -1.62934 19.71210 51.02904 47.23696 175.83478 0.00000 0.00000 1136876.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcd17fa52528f37facb3028688e62ec82d9417581 2024-01-08 08:44:16.872705
3236 6627 Meter Stable MTR meter-stable 8 2020-08-17T00:00:00.000Z [mineable, sha-256, interoperability, stablecoin] NaN 0.00000 0 False NaN 3236 391722.00000 458970.08484 NaN 2024-01-08T03:12:00.000Z 1.17167 101639.80749 -2.38490 -0.01602 2.76399 7.44070 57.15336 49.37980 57.12031 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3237 22278 The Protocol THE the-protocol 17 2022-10-18T09:45:30.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3240 1000000000.00000 906314.06666 NaN 2024-01-08T03:11:00.000Z 0.00091 101324.24982 46.90980 -0.54480 2.27318 1.73786 -32.38256 156.72077 153.06749 0.00000 0.00000 906314.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 2024-01-08 08:44:16.872705
3238 25615 Psyop PSYOP psyop 20 2023-05-22T08:15:26.000Z [memes] 550000000000.00000 0.00000 550000000000 False NaN 3237 550000000000.00000 53289386.87771 NaN 2024-01-08T03:12:00.000Z 0.00010 101646.95951 -12.81080 -0.46970 -14.15189 -7.64529 -51.51934 -75.29555 -78.71723 0.00000 0.00000 53289386.88000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3 2024-01-08 08:44:16.872705
3239 28653 Virtual X VRL virtual-x 4 2023-12-12T08:55:29.000Z [] 96000000000.00000 0.00000 96000000000 False NaN 3241 1000000000.00000 727891.34394 NaN 2024-01-08T03:11:00.000Z 0.00073 101022.79937 -22.19350 0.09737 0.89325 -6.04978 39.62859 39.62859 39.62859 0.00000 0.00000 69877569.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa975Be9202cE26ddE8bcE29034bE42bcD4861E36 2024-01-08 08:44:16.872705
3240 18005 KingdomX KT kingdomx 10 2022-02-10T04:38:23.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3243 155129186.00000 219014.89184 NaN 2024-01-08T03:11:00.000Z 0.00141 100712.80118 -11.46510 0.03823 0.29446 -8.03368 -12.53424 16.35715 14.08638 0.00000 0.00000 1411822.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 2024-01-08 08:44:16.872705
3241 28442 PowBlocks XPB powblocks 9 2023-11-17T11:23:43.000Z [ethereum-ecosystem] 40000000.00000 0.00000 40000000 False NaN 3242 4380622.00000 1210722.57260 NaN 2024-01-08T03:11:00.000Z 0.27638 100728.03791 8.80380 3.48516 15.59765 -13.56893 -34.90617 21.35419 21.35419 0.00000 0.00000 11055257.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcb129aa11ceaa00da1a92d12e26bb776ef3c3628 2024-01-08 08:44:16.872705
3242 28436 Neurashi NEI neurashi 3 2023-11-17T05:44:56.000Z [ai-big-data, binance-chain, telegram-bot] 45000000000.00000 0.00000 45000000000 False NaN 3239 450000000.00000 6436358.39116 NaN 2024-01-08T03:11:00.000Z 0.01430 101467.67535 -2.75210 -1.02261 -7.00039 -10.44052 17.63028 62.07066 62.07066 0.00000 0.00000 643635839.12000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9 2024-01-08 08:44:16.872705
3243 10585 TrustFi Network TFI trustfi-network 9 2021-06-23T00:00:00.000Z [defi, yield-farming, launchpad, web3, bnb-chain] 100000000.00000 0.00000 100000000 False NaN 3244 47375000.00000 1614877.76992 NaN 2024-01-08T03:12:00.000Z 0.03409 100679.51177 -13.62570 -0.71263 -0.34930 -19.92762 7.23036 55.56736 72.17101 0.00000 0.00000 3408712.97000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7565ab68d3f9dadff127f864103c8c706cf28235 2024-01-08 08:44:16.872705
3244 26248 Ivy Live IVY ivy-live 12 2023-05-30T04:32:35.000Z [] 10000000000000.00000 0.00000 10000000000000 False NaN 3245 8500000000.00000 44551.88278 NaN 2024-01-08T03:11:00.000Z 0.00001 100402.08057 111.35860 0.08142 -0.86861 -5.59022 -32.97412 48.04851 -3.50666 0.00000 0.00000 52413979.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F 2024-01-08 08:44:16.872705
3245 8156 GGDApp GGTK ggdapp 9 2021-01-01T00:00:00.000Z [] 46802479.00000 0.00000 0 False NaN 3246 15800000.00000 1007639.89568 NaN 2024-01-08T03:11:00.000Z 0.06377 99528.64169 733.20580 0.00000 73.95282 88.56507 41.03951 185.29026 226.94600 0.00000 0.00000 2984812.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 2024-01-08 08:44:16.872705
3246 27852 AimBot AIMBOT aimbot 5 2023-08-16T01:22:45.000Z [generative-ai, telegram-bot] 1000000.00000 0.00000 1000000 False NaN 3248 1000000.00000 6870517.77809 NaN 2024-01-08T03:12:00.000Z 6.87052 99037.02264 15.81400 0.07731 -1.18827 -18.60687 -41.31531 -32.96249 -26.55219 0.00000 0.00000 6870517.78000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0c48250Eb1f29491F1eFBeEc0261eb556f0973C7 2024-01-08 08:44:16.872705
3247 8282 Koinos KOIN koinos 8 2021-01-19T00:00:00.000Z [] NaN 0.00000 22084532 False NaN 3250 22084532.00000 22107484.29944 NaN 2024-01-08T03:12:00.000Z 1.00104 98731.29719 -0.41850 -5.56288 -7.69935 -15.50814 -13.38454 68.02280 152.50990 0.00000 0.00000 22107484.30000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3248 5799 Koinon KOIN koinon 1 2020-07-02T00:00:00.000Z [] 125000000.00000 0.00000 0 False NaN 3251 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.42487 98597.40113 -4.05700 0.66027 0.34100 105.68690 18.15030 -21.31436 -21.31436 0.00000 0.00000 53108916.91000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3249 25682 Artichoke Protocol CHOKE artichoke-protocol 18 2023-05-22T15:19:01.000Z [] 580000000.00000 0.00000 72736769 False NaN 3252 72736769.00000 3268859.53065 NaN 2024-01-08T03:12:00.000Z 0.04494 98584.86952 18.01240 0.01053 -18.81100 -28.18968 -64.26153 -23.93317 66.21140 0.00000 0.00000 26065751.25000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a 2024-01-08 08:44:16.872705
3250 23898 Baby Doge CEO BABYCEO baby-doge-ceo 3 2023-03-13T10:35:48.000Z [] 420000000000000000.00000 0.00000 420000000000000000 False NaN 3259 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 97462.48494 1.50410 -0.02762 -11.06134 -37.94300 -33.10906 -32.29961 -22.45866 0.00000 0.00000 189295.08000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xed1a89fa419e3d1042d4ea2e938fb62a216594c6 2024-01-08 08:44:16.872705
3251 27645 MTH Network MTHN mth-network 5 2023-07-20T13:24:13.000Z [binance-chain] 1000000000.00000 0.00000 1000000000 False NaN 3247 37400000.00000 22297078.27645 NaN 2024-01-08T03:11:00.000Z 0.59618 99184.71869 0.44860 0.62037 15.72861 -4.17267 -12.14320 -10.94171 -7.39651 0.00000 0.00000 596178563.54000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcC0D48a5530Cca0481105cCD61A14C495A51c901 2024-01-08 08:44:16.872705
3252 24991 Wistaverse WISTA wistaverse 5 2023-05-06T11:11:52.000Z [] 42000000.00000 0.00000 42000000 False NaN 3256 23520000.00000 224826.16970 NaN 2024-01-08T03:12:00.000Z 0.00956 98050.69643 -35.77840 2.44228 -2.11983 6.56506 77.24367 130.02794 133.74593 0.00000 0.00000 401475.30000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6 2024-01-08 08:44:16.872705
3253 22897 REGENT COIN REGENT regent-coin 4 2022-12-06T23:41:19.000Z [] 2900000.00000 0.00000 2900000 False NaN 3249 1595000.00000 444103.79808 NaN 2024-01-08T03:12:00.000Z 0.27843 99033.86035 -0.21070 -1.66943 -2.17162 -10.68834 -41.64516 -4.31368 -18.93382 0.00000 0.00000 807461.45000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 2024-01-08 08:44:16.872705
3254 28725 Meme Alliance MMA meme-alliance 2 2023-12-15T12:35:35.000Z [gaming] NaN 0.00000 100000000 False NaN 3253 65000000.00000 742446.63975 NaN 2024-01-08T03:12:00.000Z 0.01142 98318.23681 -11.15410 -0.69269 10.43113 -20.12862 17.96089 17.96089 17.96089 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9B3A8159e119eb09822115AE08Ee1526849e1116 2024-01-08 08:44:16.872705
3255 9067 Olympus v2 OHM olympus 143 2021-04-01T00:00:00.000Z [olympus-pro-ecosystem, defi-2, protocol-owned... NaN 0.00000 1416029 False NaN 3255 1663068.00000 19304687.68635 NaN 2024-01-08T03:11:00.000Z 11.60788 98038.02575 120.14540 -0.06880 0.00021 0.93658 -0.22513 2.31954 1.79042 0.00000 0.00000 16437089.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 2024-01-08 08:44:16.872705
3256 10264 Charged Particles IONX charged-particles 8 2021-06-03T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3257 37960790.00000 829337.08841 NaN 2024-01-08T03:12:00.000Z 0.02185 97936.16183 2.50110 0.27179 -6.02686 5.19616 -25.42674 36.23654 61.41052 0.00000 0.00000 2184720.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x02d3a27ac3f55d5d91fb0f52759842696a864217 2024-01-08 08:44:16.872705
3257 26553 Milo CEO MILOCEO milo-ceo 2 2023-11-28T08:20:12.000Z [] 420000000000000000.00000 0.00000 420000000000000000 False NaN 3254 140562248995983744.00000 164811.88020 NaN 2024-01-08T03:11:00.000Z 0.00000 98073.93461 7.85090 0.30307 7.01713 67.44498 287.44405 119.72599 119.72599 0.00000 0.00000 492457.90000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB 2024-01-08 08:44:16.872705
3258 28476 StakeWise Staked ETH osETH staked-eth 2 2023-11-21T04:37:55.000Z [ethereum-ecosystem, eth-2-staking, liquid-sta... 0.00000 0.00000 0 False NaN 3277 0.09000 199.10673 NaN 2024-01-08T03:11:00.000Z 2212.29703 94117.82241 40.31530 -0.38291 -1.99930 -4.03246 -6.22546 5.59280 5.59280 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf1C9acDc66974dFB6dEcB12aA385b9cD01190E38 2024-01-08 08:44:16.872705
3259 19536 LynKey LYNK lynkey 2 2022-04-14T14:40:52.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3258 500000000.00000 436778.93982 NaN 2024-01-08T03:12:00.000Z 0.00087 97529.50373 -5.17180 0.00674 3.93333 -12.28420 -52.92130 -44.01923 66.37701 0.00000 0.00000 873557.88000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1 2024-01-08 08:44:16.872705
3260 28300 Pop Social PPT pop-social 6 2023-10-27T12:02:09.000Z [binance-chain] 200000000.00000 0.00000 200000000 False NaN 3260 5488000.00000 850621.52238 NaN 2024-01-08T03:11:00.000Z 0.15500 97372.00046 -0.62650 -2.76644 3.21504 10.51071 12.91063 4.28653 -35.47743 0.00000 0.00000 30999326.62000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xDf061250302E5cCae091B18CA2B45914D785F214 2024-01-08 08:44:16.872705
3261 23780 Decentrawood DEOD decentrawood 10 2023-03-06T14:07:41.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3261 2000000000.00000 9914515.74375 NaN 2024-01-08T03:12:00.000Z 0.00496 97091.31143 -54.04490 -0.60054 0.83417 12.82889 6.97303 2.14547 -1.40826 0.00000 0.00000 9914515.74000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 2024-01-08 08:44:16.872705
3262 23532 ordinex ORD ordinex 5 2023-02-16T03:58:49.000Z [bitcoin-ecosystem] 1000000000000.00000 0.00000 1000000000000 False NaN 3263 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 97040.60504 -32.29770 -0.27446 -3.95553 8.89246 -25.11630 429.06457 898.69651 0.00000 0.00000 4500472.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbe00734799a67a62af2819825580318ac1b1e4ec 2024-01-08 08:44:16.872705
3263 19202 Kusunoki Samurai KUSUNOKI kusunoki-samurai 4 2022-03-30T09:44:14.000Z [] 80000000000000000.00000 0.00000 80000000000000000 False NaN 3265 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 96916.80490 -5.06900 -0.96330 -3.11350 -30.56869 -35.76406 -23.58937 -9.50498 0.00000 0.00000 5148888.23000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x36919a60a2b67b6d2329863093d180d23d5a0308 2024-01-08 08:44:16.872705
3264 23027 Zeniq ZENIQ zeniq 10 2022-12-19T14:15:57.000Z [] 86000000.00000 0.00000 86000000 False NaN 3264 42000000.00000 1013202.71019 NaN 2024-01-08T03:12:00.000Z 0.02412 97027.68556 5.62070 -0.63217 -1.59541 3.94289 6.37247 -18.06684 -17.50712 0.00000 0.00000 2074653.17000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3265 19397 DeFi Kingdoms Crystal CRYSTAL defi-kingdoms-crystal 5 2022-04-07T21:52:51.000Z [] NaN 0.00000 241937098.67322 False NaN 3269 114783882.11924 1941914.18475 NaN 2024-01-08T03:11:00.000Z 0.01692 95873.06692 24.21160 -2.56844 -6.15906 -19.01551 -53.46126 60.77496 82.92358 0.00000 0.00000 4093092.82000 NaN 2024-01-08T03:11:00.000Z 12319.00000 Avalanche DFK JEWEL defi-kingdoms 0x04b9da42306b023f3572e106b11d82aad9d32ebb 2024-01-08 08:44:16.872705
3266 4586 ProBit Token PROB probit-token 3 2019-09-13T00:00:00.000Z [centralized-exchange] NaN 0.00000 190000000 False NaN 3266 43995208.67157 3582115.04492 NaN 2024-01-08T03:12:00.000Z 0.08142 96317.92065 -17.44650 0.13879 0.60539 2.81591 3.72116 -0.84388 28.63182 0.00000 0.00000 15469908.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 2024-01-08 08:44:16.872705
3267 18621 Mars Protocol MARS mars-protocol 11 2022-03-08T05:02:01.000Z [osmosis-ecosystem] NaN 0.00000 1000000000 False NaN 3267 87399752.00000 17774340.33484 NaN 2024-01-08T03:12:00.000Z 0.20337 96236.12328 -26.94830 -1.06088 -3.96827 25.08825 39.90933 125.28088 487.13870 0.00000 0.00000 203368315.45000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A927... 2024-01-08 08:44:16.872705
3268 17737 Metavisa Protocol MESA metavisa-protocol 6 2022-01-30T21:45:55.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3270 340000000.00000 111979.80436 NaN 2024-01-08T03:12:00.000Z 0.00033 95555.79578 -46.77550 -0.20238 -8.69930 -13.87327 -28.42967 -17.39097 -28.43568 0.00000 0.00000 3293523.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F 2024-01-08 08:44:16.872705
3269 17447 Nova finance NOVA nova-finance 6 2022-01-18T12:32:53.000Z [] 10000000.00000 0.00000 10000000 False NaN 3268 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02422 96096.40543 1.09690 0.09072 0.00458 -18.32041 116.92284 340.15121 492.01189 0.00000 0.00000 242154.65000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A 2024-01-08 08:44:16.872705
3270 17061 ClearDAO CLH cleardao 8 2022-01-10T05:09:23.000Z [dwf-labs-portfolio] 1000000000.00000 0.00000 625357143 False NaN 3271 282195238.00000 1039851.91236 NaN 2024-01-08T03:11:00.000Z 0.00368 95096.87659 -20.16220 -0.92998 -1.73002 -11.37568 -16.05318 3.15590 91.57134 0.00000 0.00000 3684866.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3271 23271 SO-COL SIMP so-col 5 2023-02-07T02:35:14.000Z [communications-social-media, social-token, dw... 1000000000.00000 0.00000 135500000 False NaN 3275 135500000.00000 352510.59655 NaN 2024-01-08T03:11:00.000Z 0.00260 94702.79452 -48.98470 0.07501 -4.85556 -21.40661 -13.52942 53.03441 61.74255 0.00000 0.00000 2601554.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99 2024-01-08 08:44:16.872705
3272 26596 Chainback ARCHIVE chainback 1 2023-06-02T07:29:50.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3273 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00317 94790.03070 174.80070 -5.07749 -21.42748 -4.57249 103.76289 500.11668 825.19760 0.00000 0.00000 3174268.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc7f950271d118a5bdf250dffc39128dcced8472c 2024-01-08 08:44:16.872705
3273 8167 Wise Token WISE wise 14 2021-01-04T00:00:00.000Z [] NaN 0.00000 342937422 False NaN 3274 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.15366 94729.65536 325.60620 -0.20030 -2.07951 -5.10089 -8.80524 11.68849 32.00601 0.00000 0.00000 52695343.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 2024-01-08 08:44:16.872705
3274 27505 SNKRZ FRC snkrz-frc 2 2023-11-30T11:38:35.000Z [] 1000000000.00000 0.00000 633334 False NaN 3272 633334.00000 35128.13748 NaN 2024-01-08T03:11:00.000Z 0.05547 95034.39712 36.18280 -0.17341 -4.60749 -8.06082 -34.88771 -38.31741 -38.31741 0.00000 0.00000 55465421.84000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0 2024-01-08 08:44:16.872705
3275 18863 ViCA Token VICA vica-token 4 2022-03-16T11:38:13.000Z [] NaN 0.00000 2000000000 False NaN 3280 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03042 93739.48963 -9.45680 -0.05014 -12.12180 -12.57421 -23.21404 -8.99448 -2.50260 0.00000 0.00000 60846508.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3276 28114 0 Knowledge Network 0KN 0-knowledge-network 5 2023-09-20T17:43:46.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3276 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00201 94344.39884 -38.68240 -0.65530 8.61506 -23.06203 -25.25282 184.70507 1280.23725 0.00000 0.00000 20088589.15000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4594cffbfc09bc5e7ecf1c2e1c1e24f0f7d29036 2024-01-08 08:44:16.872705
3277 22107 Coinzix ZIX coinzix 12 2022-10-07T17:49:26.000Z [] NaN 0.00000 6000000000 False NaN 3279 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00015 93829.72458 2.94650 -4.59247 -8.77562 -1.83817 -12.21016 11.02320 -6.76216 0.00000 0.00000 905043.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x48077400FAF11183c043Feb5184a13ea628Bb0DB 2024-01-08 08:44:16.872705
3278 28863 GONE GONE gone 21 2023-12-28T08:33:48.000Z [memes, polygon-ecosystem] 69420069420.00000 0.00000 69420069420 False NaN 3282 69420069420.00000 2853358.65362 NaN 2024-01-08T03:12:00.000Z 0.00004 93526.25906 -10.28920 -3.10819 -3.04692 -41.01445 -63.95681 -63.95681 -63.95681 0.00000 0.00000 2853358.65000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x162539172b53e9a93b7d98fb6c41682de558a320 2024-01-08 08:44:16.872705
3279 17816 BITCOLOJIX BTCIX bitcolojix 4 2022-02-03T04:25:05.000Z [platform] 80000000.00000 0.00000 80000000 False NaN 3281 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.36740 93580.78885 6.51690 -0.03491 -0.11964 -0.03008 -0.10293 0.06400 -0.09844 0.00000 0.00000 109392381.84000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3280 28503 Bonsai3 SEED bonsai3 5 2023-11-24T08:24:28.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3283 246666667.00000 5932353.66330 NaN 2024-01-08T03:11:00.000Z 0.02405 93012.64993 41.19800 -2.73452 17.05323 31.03316 -3.64217 40.38243 40.38243 0.00000 0.00000 24050082.39000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe2353069f71a27bbbe66eeabff05de109c7d5e19 2024-01-08 08:44:16.872705
3281 7749 Paypolitan Token EPAN paypolitan-token 5 2020-11-23T00:00:00.000Z [] 94697000.00000 0.00000 94697000 False NaN 3285 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00184 92939.93629 -21.31740 0.20103 -31.16597 -34.28293 61.26636 -12.44544 -32.33707 0.00000 0.00000 174165.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72630b1e3b42874bf335020ba0249e3e9e47bafc 2024-01-08 08:44:16.872705
3282 21828 Minebase MBASE minebase 4 2022-09-15T04:56:36.000Z [] 230859346.00000 0.00000 230859346.22200 False NaN 3284 230859346.22200 47768232.63936 NaN 2024-01-08T03:12:00.000Z 0.20691 92954.68273 -8.51970 0.51719 0.99180 1.11909 -4.46443 0.56108 -0.16938 0.00000 0.00000 47768232.59000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x291aa47C58558aDfc2bCD6f060578FDAE1F6570C 2024-01-08 08:44:16.872705
3283 26959 OtterHome HOME otterhome 5 2023-06-14T07:15:12.000Z [defi, arbitrum-ecosytem] 1000000000.00000 0.00000 1000000000 False NaN 3286 400000000.00000 8487.02437 NaN 2024-01-08T03:12:00.000Z 0.00002 92757.64636 -36.98770 -5.45155 -6.53449 76.06855 390.10019 485.30071 333.85827 0.00000 0.00000 21217.56000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x1bD013bD089C2B6b2D30a0e0B545810a5844E761 2024-01-08 08:44:16.872705
3284 22356 Fable Of The Dragon TYRANT fable-of-the-dragon 13 2022-10-24T05:59:51.000Z [] 10000000.00000 0.00000 10000000 False NaN 3287 10000000.00000 4392891.54737 NaN 2024-01-08T03:11:00.000Z 0.43929 92728.54311 75.46770 0.00000 -16.36842 -17.88402 0.56477 27.93668 878.47972 0.00000 0.00000 4392891.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 2024-01-08 08:44:16.872705
3285 27256 FORE Protocol FORE fore-protocol 2 2023-06-27T09:03:19.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3288 106903333.00000 9791910.41111 NaN 2024-01-08T03:11:00.000Z 0.09160 92728.01073 31.36030 -0.19976 0.15995 2.60825 -36.81103 -11.65916 55.28055 0.00000 0.00000 91595931.92000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xcbe94d75ec713b7ead84f55620dc3174beeb1cfe 2024-01-08 08:44:16.872705
3286 24934 zkSync id ZKID zksync-id 13 2023-05-04T20:25:40.000Z [zksync-era-ecosystem] 100000000.00000 0.00000 100000000 False NaN 3289 66000000.00000 1442489.30534 NaN 2024-01-08T03:12:00.000Z 0.02186 92595.41169 -13.87410 3.50616 -2.62885 2.02063 77.90844 396.49217 308.67774 0.00000 0.00000 2185589.86000 NaN 2024-01-08T03:12:00.000Z 24091.00000 zkSync Era TBD zksync 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 2024-01-08 08:44:16.872705
3287 1503 Jupiter JUP jupiter 23 2017-01-12T00:00:00.000Z [platform, enterprise-solutions, bnb-chain] 3000000000.00000 0.00000 3000000000 False NaN 3262 1000000000.00000 4149805.38476 NaN 2024-01-08T03:12:00.000Z 0.00415 97073.68614 -44.20060 -4.02539 -9.21540 -29.84415 5.82536 171.56436 411.52741 0.00000 0.00000 12449416.15000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3288 28765 Dog Wif Nunchucks NINJA dog-wif-nunchucks 1 2023-12-20T06:38:12.000Z [memes, injective-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3292 1000000000.00000 16048999.36081 NaN 2024-01-08T03:12:00.000Z 0.01605 91708.51553 -14.01820 0.92672 -14.77389 -3.84270 -53.36204 -53.36204 -53.36204 0.00000 0.00000 16048999.36000 NaN 2024-01-08T03:12:00.000Z 7226.00000 Injective INJ injective factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f... 2024-01-08 08:44:16.872705
3289 28052 Fine FINE fine-erc 8 2023-09-19T05:19:01.000Z [memes] 420690000000000.00000 0.00000 420690000000000 False NaN 3291 420690000000000.00000 1387410.40097 NaN 2024-01-08T03:12:00.000Z 0.00000 91832.00891 -33.66400 -0.51243 -4.58416 -18.67134 -28.10051 -27.88337 -71.38675 0.00000 0.00000 1387410.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x75c97384ca209f915381755c582ec0e2ce88c1ba 2024-01-08 08:44:16.872705
3290 16218 Marvelous NFTs (Bad Days) MNFT marvelous-nfts-bad-days 8 2021-12-17T21:25:30.000Z [] 275000000.00000 0.00000 275000000 False NaN 3290 83001527.00000 230891.69926 NaN 2024-01-08T03:11:00.000Z 0.00278 92289.09863 3.57210 0.76921 0.25703 -0.39918 4.70573 10.22456 12.29793 0.00000 0.00000 764988.54000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x33BE7644c0E489b3A0c639D103392D4F3e338158 2024-01-08 08:44:16.872705
3291 11090 Invitoken INVI invitoken 3 2021-07-29T00:00:00.000Z [] 3000000000.00000 0.00000 0 False NaN 3293 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.33511 91064.60549 -33.21510 0.00585 -0.06715 -0.44363 5.30321 -0.76394 2.97267 0.00000 0.00000 4005342599.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x356A5160F2B34BC8d88FB084745465eBBbed0174 2024-01-08 08:44:16.872705
3292 28399 FrontFanz FANX frontfanz-fanx 6 2023-11-13T16:33:37.000Z [social-token] 106590000.00000 0.00000 106590000 False NaN 3294 106590000.00000 3332809.25394 NaN 2024-01-08T03:11:00.000Z 0.03127 89414.13706 -9.99180 -0.87639 -13.70027 -23.65761 540.24268 907.09994 907.09994 0.00000 0.00000 3332809.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3aC81633A291f342b62e7de5d00eb02924032e06 2024-01-08 08:44:16.872705
3293 28287 Gekko HQ GEKKO gekko-hq 4 2023-10-26T04:03:22.000Z [memes] 200000000000000.00000 0.00000 200000000000000 False NaN 3296 83320000000000.00000 118489629.95523 NaN 2024-01-08T03:11:00.000Z 0.00000 89305.01819 -60.48840 0.41659 15.62039 36.90292 13.94556 38.44547 22.71165 0.00000 0.00000 284420619.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 2024-01-08 08:44:16.872705
3294 23731 PLEXUS PLX plexus 7 2023-03-02T14:24:11.000Z [] 500000000.00000 0.00000 500000000 False NaN 3295 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01580 89375.80388 -13.57160 -0.64478 5.47258 -6.91794 -23.24185 -38.91226 -38.91226 0.00000 0.00000 7901965.98000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x153516904bc7E28aE7C526E8aEe4EC5EaE878eDB 2024-01-08 08:44:16.872705
3295 12087 Panther Protocol ZKP panther-protocol 17 2021-09-23T17:26:55.000Z [zero-knowledge-proofs, ethereum-ecosystem] NaN 0.00000 319539972 False NaN 3297 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02641 89286.10664 5.62670 -2.37245 -2.62263 0.16821 4.72807 38.67103 44.69114 0.00000 0.00000 8439258.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x909E34d3f6124C324ac83DccA84b74398a6fa173 2024-01-08 08:44:16.872705
3296 27916 Thing THING thing 2 2023-08-24T11:07:40.000Z [memes] 1000000000000.00000 0.00000 1000000000000 False NaN 3301 1000000000000.00000 79709.97352 NaN 2024-01-08T03:12:00.000Z 0.00000 88372.16063 6.78960 -0.02063 0.79831 7.84515 19.07728 -15.78555 3.59377 0.00000 0.00000 79709.97000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdc8c498cfc915dba55f0524fa9f5e57288110ab9 2024-01-08 08:44:16.872705
3297 2277 SmartMesh SMT smartmesh 9 2017-12-13T00:00:00.000Z [iot] NaN 0.00000 3141592653 False NaN 3300 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00226 88658.04871 -0.14430 -0.23107 3.90959 17.60404 -3.57014 27.36765 161.82961 0.00000 0.00000 7114394.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x55f93985431fc9304077687a35a1ba103dc1e081 2024-01-08 08:44:16.872705
3298 14112 Aquarius AQUA aquarius 16 2021-11-09T02:33:36.000Z [] 99999995240.00000 0.00000 0 False NaN 3298 18444521268.74928 12517074.10171 NaN 2024-01-08T03:11:00.000Z 0.00068 88692.90232 -16.62810 -0.99849 -2.37250 -0.32624 21.18453 64.69351 74.27803 0.00000 0.00000 67863368.88000 NaN 2024-01-08T03:11:00.000Z 512.00000 Stellar XLM stellar AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRR... 2024-01-08 08:44:16.872705
3299 15970 Agro Global AGRO agro-global 14 2021-12-13T06:46:39.000Z [] 95000000000.00000 0.00000 95000000000 False NaN 3299 4749999810.00000 1912820.07476 NaN 2024-01-08T03:11:00.000Z 0.00040 88667.33038 -7.11740 -0.82989 3.52536 -5.98718 -5.22474 5.50609 -17.04887 0.00000 0.00000 38256403.03000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C 2024-01-08 08:44:16.872705
3300 24829 FX1 Sports FXI fx1sports 3 2023-12-13T10:59:30.000Z [] NaN 0.00000 300000000 False NaN 3303 212400500.00000 9586832.68518 NaN 2024-01-08T03:12:00.000Z 0.04514 88123.21354 -29.09040 -3.78023 -10.95364 33.56986 38710.08475 5883577.89707 407.97483 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 2024-01-08 08:44:16.872705
3301 24490 Monte MONTE monte 4 2023-04-17T14:44:43.000Z [defi, ethereum-ecosystem, token] 100000000.00000 0.00000 0 False NaN 3304 100000000.00000 204519277.10617 NaN 2024-01-08T03:11:00.000Z 2.04519 88034.27794 0.78210 -0.01021 1.63271 7.16909 4.44038 22.87315 44.40821 0.00000 0.00000 204519277.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x318Ee488AF8881f9945B6d3D69e8B395Fb559bB1 2024-01-08 08:44:16.872705
3302 4520 Decentralized Vulnerability Platform DVP decentralized-vulnerability-platform 5 2019-09-11T00:00:00.000Z [] NaN 0.00000 5000000000 False NaN 3305 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00035 87753.14946 -0.49900 0.06955 -5.47386 0.34140 30.91835 54.06662 40.07732 0.00000 0.00000 1762240.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e30ea2329d95802fd804f4291220b0e2f579812 2024-01-08 08:44:16.872705
3303 23295 Veno Finance VNO veno-finance-vno 23 2023-01-20T11:18:48.000Z [] 2000000000.00000 0.00000 1809499432 False NaN 3302 163476863.50000 26543811.30673 NaN 2024-01-08T03:11:00.000Z 0.16237 88176.43084 93.92970 -0.21978 -1.16072 10.40320 0.51492 11.47441 47.12506 0.00000 0.00000 324740892.85000 NaN 2024-01-08T03:11:00.000Z 3635.00000 Cronos CRO cronos 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 2024-01-08 08:44:16.872705
3304 22065 AptosLaunch Token ALT aptoslaunch-token 19 2022-10-04T09:02:24.000Z [dao, governance, launchpad, aptos-ecosystem] NaN 0.00000 100000000 False NaN 3310 80561030.00000 2243005.98495 NaN 2024-01-08T03:11:00.000Z 0.02784 86184.08679 27.75760 -1.92211 -6.73484 -1.50846 -28.15941 111.42247 310.95938 0.00000 0.00000 2784232.01000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2... 2024-01-08 08:44:16.872705
3305 16896 PsyOptions PSY psy-options 17 2022-01-05T14:28:26.000Z [] NaN 0.00000 1000000000 False NaN 3306 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00811 87328.96579 179.82820 -0.34771 -28.51157 -16.70441 -72.85465 305.37635 112.76611 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq 2024-01-08 08:44:16.872705
3306 28959 Bharat smart chain project GNX bharat-smart-chain-project 1 2024-01-05T09:19:16.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3307 35018.00000 23580.42225 NaN 2024-01-08T03:12:00.000Z 0.67338 86634.49380 -4.57040 -0.53276 -1.46578 9.16067 9.16067 9.16067 9.16067 0.00000 0.00000 673380040.21000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD4A0E8962611792a85A9ff176194022659e7184F 2024-01-08 08:44:16.872705
3307 18415 Rubidium RBD rubidium 2 2022-02-28T05:40:10.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3309 46524327.00000 2091673.81624 NaN 2024-01-08T03:11:00.000Z 0.04496 86231.70531 2.84060 -1.43980 1.22113 5.78804 152.50509 124.84044 72.17993 0.00000 0.00000 44958711.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3308 23594 Fanzee FNZ fanzee 3 2023-02-21T09:50:16.000Z [dwf-labs-portfolio] 2100000000.00000 0.00000 110000000 False NaN 3308 25000000.00000 105854.11469 NaN 2024-01-08T03:12:00.000Z 0.00423 86380.91873 -46.56380 -3.84611 -7.05212 -18.71146 -40.11307 71.04336 63.72126 0.00000 0.00000 8891745.63000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG2... 2024-01-08 08:44:16.872705
3309 16168 Nitro League NITRO nitro-league 17 2021-12-16T16:52:31.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3312 43333333.00000 157359.12369 NaN 2024-01-08T03:11:00.000Z 0.00363 86102.47704 79.90740 -2.40695 23.85162 6.02980 29.07969 73.57512 177.46531 0.00000 0.00000 3631364.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8 2024-01-08 08:44:16.872705
3310 21229 Yieldification YDF yieldification 17 2022-08-04T11:21:27.000Z [collectibles-nfts, defi, derivatives, ethereu... 440541875.00000 0.00000 440541875 False NaN 3311 819302874.02832 3742299.26926 NaN 2024-01-08T03:11:00.000Z 0.00457 86171.20742 -15.35290 -4.94642 -6.29204 -1.88172 -32.44532 14.12518 17.85303 0.00000 0.00000 2012246.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x30dcba0405004cf124045793e1933c798af9e66a 2024-01-08 08:44:16.872705
3311 25284 Wrapped Dogecoin WDOGE wrapped-dogecoin 5 2023-05-15T09:21:17.000Z [memes, doggone-doggerel] NaN 0.00000 998409.95200 False NaN 3314 998409.95200 76856.76058 NaN 2024-01-08T03:11:00.000Z 0.07698 85518.54175 -2.09700 -2.51374 -4.54898 -14.00668 -89.07975 0.70350 30.20329 0.00000 0.00000 76856.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e 2024-01-08 08:44:16.872705
3312 24441 Sui (IOU) SUI sui-iou 13 2023-04-13T07:31:15.000Z [iou] 10000000000.00000 0.00000 10000000000 False NaN 3315 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.75215 85203.80597 -46.06440 -3.37990 -9.58452 -5.50414 8.38926 28.26291 79.20593 0.00000 0.00000 7521471973.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3313 10508 Instadapp INST instadapp 17 2021-06-19T00:00:00.000Z [defi, dao, coinbase-ventures-portfolio, stand... NaN 0.00000 100000000 False NaN 3316 17946349.00000 32328524.41041 NaN 2024-01-08T03:12:00.000Z 1.80140 85198.47258 102.47830 -0.94791 -0.96098 -4.20626 -9.62300 32.77475 64.68587 0.00000 0.00000 180139840.20000 2237989178.04216 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb 2024-01-08 08:44:16.872705
3314 21309 DaoVerse DVRS daoverse 5 2022-08-08T11:59:23.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3313 500000000.00000 10712.34326 NaN 2024-01-08T03:11:00.000Z 0.00002 85992.42079 8.13970 0.04818 0.59514 -9.26102 -48.68698 -26.11783 -50.71445 0.00000 0.00000 21424.69000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA155464B1566cdDdf9782205602651B8B871b3d5 2024-01-08 08:44:16.872705
3315 17972 Rubix RBT rubix 3 2022-02-09T06:43:52.000Z [] 51400000.00000 0.00000 0 False NaN 3317 NaN NaN NaN 2024-01-08T03:12:00.000Z 120.77723 84712.29795 -4.14250 -0.53935 -9.84521 102.33725 101.89270 100.25837 106.01212 0.00000 0.00000 6207949718.42000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3316 23994 NEWM NEWM newm 5 2023-03-20T00:25:11.000Z [] 9735033900.00000 0.00000 9735033900 False NaN 3318 369647658.00000 2585067.74062 NaN 2024-01-08T03:12:00.000Z 0.00699 84477.27805 -4.63520 -2.02249 -6.46882 -22.71714 -8.56445 21.24355 169.48168 0.00000 0.00000 68080296.31000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 682fe60c9918842b3323c43b5144bc3d52a23bd2fb8134... 2024-01-08 08:44:16.872705
3317 26788 Cyber Arena CAT cyber-arena 8 2023-06-08T05:45:31.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 3319 817500000.00000 1124978.49229 NaN 2024-01-08T03:12:00.000Z 0.00138 84407.11744 61.25100 -0.90657 -8.28889 -17.20588 -59.67347 104.14659 37.23486 0.00000 0.00000 6880602.40000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7e3784220740e61dc700501bd6771226e11d8897 2024-01-08 08:44:16.872705
3318 8524 Wrapped Huobi Token WHT wrapped-huobi-token 96 2021-02-19T00:00:00.000Z [wrapped-tokens] NaN 0.00000 0 False NaN 3320 NaN NaN NaN 2024-01-08T03:12:00.000Z 2.58693 84441.35664 164.13640 -0.23946 -4.30604 0.81377 -6.28280 7.17116 12.40990 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 2502.00000 HECO HT htx-token 0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f 2024-01-08 08:44:16.872705
3319 19483 ESG ESG esg 4 2022-04-12T13:47:01.000Z [] NaN 0.00000 49000000 False NaN 3322 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.49331 84326.52649 -5.29390 0.13799 1.65680 8.74298 13.96365 36.64248 0.22536 0.00000 0.00000 24172228.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 2024-01-08 08:44:16.872705
3320 25964 LUNCARMY LUNCARMY luncarmy 2 2023-05-25T05:10:11.000Z [] 10000000000000.00000 0.00000 10000000000000 False NaN 3326 10000000000000.00000 89549.16638 NaN 2024-01-08T03:12:00.000Z 0.00000 83620.95548 9.81380 -0.01159 -1.22109 96.09264 48.07487 448.67350 503.08093 0.00000 0.00000 89549.17000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7ba1a5780Ce75a6998e0F65529393873A6D57cDA 2024-01-08 08:44:16.872705
3321 27713 XFLOKI XFLOKI xfloki 4 2023-07-29T09:21:36.000Z [memes, doggone-doggerel] 100000000000.00000 0.00000 100000000000 False NaN 3321 100000000000.00000 46417.90441 NaN 2024-01-08T03:12:00.000Z 0.00000 84320.83309 8.93830 -0.55704 -5.33616 -14.77195 -16.80132 -36.39953 -19.06419 0.00000 0.00000 46417.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD34a01e55C52AeD7D5CF77B5dC474d0fcb79eE81 2024-01-08 08:44:16.872705
3322 28696 SECTBOT SECT sectbot 3 2023-12-13T00:59:29.000Z [] 10000000.00000 0.00000 10000000 False NaN 3324 10000000.00000 2699726.04421 NaN 2024-01-08T03:12:00.000Z 0.26997 83971.30598 -17.12800 -1.69071 -15.94997 23.87190 39.29741 39.29741 39.29741 0.00000 0.00000 2699726.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x24EdDeD3f03abb2e9D047464294133378bddB596 2024-01-08 08:44:16.872705
3323 28918 ETF ETF etfsol2024 2 2024-01-03T04:03:57.000Z [] 210000000000000.00000 0.00000 210000000000000 False NaN 3323 210000000000000.00000 291413.86051 NaN 2024-01-08T03:12:00.000Z 0.00000 83985.53821 -34.34920 -6.85806 -24.09233 137.74298 137.74298 137.74298 137.74298 0.00000 0.00000 291413.86000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 2ewq5wqLH7KXFD3twSpSoW1dnYFehWKqHDAZ6C7GWNEa 2024-01-08 08:44:16.872705
3324 12761 Angle ANGLE angle 15 2021-11-10T09:52:28.000Z [olympus-pro-ecosystem, optimism-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3325 13237881.00000 472256.68672 NaN 2024-01-08T03:12:00.000Z 0.03567 83852.81050 -15.22020 2.05299 1.11732 16.55230 6.93868 -1.30757 16.23474 0.00000 0.00000 35674643.60000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x31429d1856ad1377a8a0079410b297e1a9e214c2 2024-01-08 08:44:16.872705
3325 27787 XSale XS xsale 2 2023-08-08T13:50:39.000Z [ethereum-ecosystem] 1000000.00000 0.00000 1000000 False NaN 3334 1000000.00000 18396.52776 NaN 2024-01-08T03:12:00.000Z 0.01840 82666.26492 6.98700 0.00800 0.00467 0.07438 -34.49516 27.42524 17.18860 0.00000 0.00000 18396.53000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd139a81D8422bb2ee1f21Ce0301e6e28e7696425 2024-01-08 08:44:16.872705
3326 22322 Die Protocol DIE die-protocol 16 2022-10-21T01:02:37.000Z [] 5000000000000.00000 0.00000 5000000000000 False NaN 3327 5000000000000.00000 148701.42247 NaN 2024-01-08T03:11:00.000Z 0.00000 83174.93191 0.08020 -1.65562 -17.22863 -1.06078 42.69674 85.59022 83.52095 0.00000 0.00000 148701.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ef6610d24593805144d73b13d4405e00a4e4ac7 2024-01-08 08:44:16.872705
3327 27975 Wojak 2.69 WOJAK2.69 wojak-269 2 2023-09-05T11:50:07.000Z [] 6900000000.00000 0.00000 6900000000 False NaN 3337 6900000000.00000 142833.17733 NaN 2024-01-08T03:12:00.000Z 0.00002 82543.21465 7.72480 0.00800 0.00467 -12.87732 -3.65148 -74.39926 -18.48731 0.00000 0.00000 142833.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8DF60CFC67c1bF51Fe3dD61B34B156F14F538f5d 2024-01-08 08:44:16.872705
3328 28306 Mandox Token MANDOX mandox-token 3 2023-10-29T14:41:22.000Z [] 50000000000000.00000 0.00000 50000000000000 False NaN 3329 14680000000000.00000 1168396.99580 NaN 2024-01-08T03:11:00.000Z 0.00000 82978.50921 3.45230 0.04156 -0.15438 -7.55134 -20.40544 -35.27996 -38.07085 0.00000 0.00000 3979553.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a8adcf432ebcc2311b955d176ee4bfed13bb9a7 2024-01-08 08:44:16.872705
3329 28575 0x Leverage 0XL 0x-leverage 1 2023-12-04T04:37:46.000Z [ethereum-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3333 1000000000.00000 6787257.06167 NaN 2024-01-08T03:11:00.000Z 0.00679 82696.94566 140.62260 -2.73290 0.84813 -26.28911 22.50447 -5.36300 -5.36300 0.00000 0.00000 6787257.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x03ee5026c07d85ff8ae791370dd0f4c1ae6c97fc 2024-01-08 08:44:16.872705
3330 27348 Lillian Token LYF lillian-token 3 2023-07-01T17:32:50.000Z [] 120000000.00000 0.00000 60000000 False NaN 3332 60000000.00000 768961.67821 NaN 2024-01-08T03:11:00.000Z 0.01282 82720.27159 6.58990 -0.00792 -1.35615 -7.93848 9.60982 176.80533 100.30556 0.00000 0.00000 1537923.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc3dBD99da846ea38d34430D852795684a211428B 2024-01-08 08:44:16.872705
3331 27855 spurdo SPURDO spurdo 5 2023-08-16T02:20:11.000Z [memes] 69000000000000.00000 0.00000 69000000000000 False NaN 3328 61868267239629.00000 191559.43338 NaN 2024-01-08T03:12:00.000Z 0.00000 83125.89922 7.44130 0.04617 -0.77280 -23.27168 -27.18282 -36.87647 -71.48430 0.00000 0.00000 213641.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 2024-01-08 08:44:16.872705
3332 28643 Gec GEC gec 10 2023-12-08T05:41:52.000Z [research] 10000000.00000 0.00000 10000000 False NaN 3336 10000000.00000 3226029.89958 NaN 2024-01-08T03:11:00.000Z 0.32260 82575.73681 -8.58670 -1.93951 -6.50207 -14.36170 -86.50829 -86.44056 -86.44056 0.00000 0.00000 3226029.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3001f57F8308b189EB412a64322Aad5eF9951290 2024-01-08 08:44:16.872705
3333 27867 HarryPotterObamaWallStreetBets10Inu STONKS harrypotterobamawallstreetbets10inu 2 2023-08-17T09:54:18.000Z [memes] 1000000.00000 0.00000 1000000 False NaN 3338 1000000.00000 10626.18853 NaN 2024-01-08T03:12:00.000Z 0.01063 82463.74123 7.11520 0.00800 0.01805 0.08147 -36.76193 27.32489 47.64211 0.00000 0.00000 10626.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1eb2e705653fc9c076bf0428851c54c38e40462f 2024-01-08 08:44:16.872705
3334 12200 Digital Swiss Franc DSFR digital-swis-franc 2 2021-09-29T14:44:37.000Z [] 9000000000.00000 0.00000 9000000000 False NaN 3335 8999317477.74000 29984064.59431 NaN 2024-01-08T03:11:00.000Z 0.00333 82581.07398 8.88820 0.00800 0.00467 1.30671 11.88799 46.70339 17.71519 0.00000 0.00000 29986338.63000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b 2024-01-08 08:44:16.872705
3335 25144 Bitxor BXR bitxor 2 2023-05-17T18:26:22.000Z [] 800000000.00000 0.00000 60446428 False NaN 3330 58239652.00000 171176.04334 NaN 2024-01-08T03:11:00.000Z 0.00294 82898.22668 7.37750 0.00817 0.09935 2973.90192 798.79807 532.71788 844.02012 0.00000 0.00000 2351333.33000 NaN 2024-01-08T03:11:00.000Z 23254.00000 Core CORE core-dao https://explorer.bitxor.org/tokens/3D1FE6EDC7F... 2024-01-08 08:44:16.872705
3336 14978 Let's Go Brandon Token LGBT letsgobrandontoken 3 2021-11-22T12:26:13.000Z [] 81000000000000000.00000 0.00000 79082993143622700 False NaN 3340 79082993143622704.00000 210504.25966 NaN 2024-01-08T03:11:00.000Z 0.00000 82278.70559 6.98180 0.05369 0.96775 7.29930 37.72721 31.18412 57.03562 0.00000 0.00000 215606.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0b1e1e818433abcdb0acb878c3d3ec95a8534527 2024-01-08 08:44:16.872705
3337 12705 Pollchain POLL pollchain 4 2021-10-14T06:19:32.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3341 541153840.00000 416457.44452 NaN 2024-01-08T03:12:00.000Z 0.00077 82257.56963 0.09600 -4.23723 -1.13033 -33.91410 -35.82813 -38.23581 -73.41239 0.00000 0.00000 769573.11000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4b0f027d0b694aae2761ed2d426295d4f949f5d0 2024-01-08 08:44:16.872705
3338 12153 Kurobi KURO kurobi 5 2021-09-26T16:34:00.000Z [] NaN 0.00000 400000000 False NaN 3339 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00042 82290.34078 7.39110 -1.62680 -4.26594 -28.28226 -52.39849 -69.12508 -77.73431 0.00000 0.00000 168684.02000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn 2024-01-08 08:44:16.872705
3339 23677 CEO CEO ceo 5 2023-02-27T10:48:09.000Z [memes, binance-smart-chain] 1000000.00000 0.00000 10000000 False NaN 3343 1000000.00000 2455.40334 NaN 2024-01-08T03:12:00.000Z 0.00246 81092.48319 7.75770 -1.72358 -4.63194 -5.30271 13.50776 19.13197 53.87511 0.00000 0.00000 2455.40000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c 2024-01-08 08:44:16.872705
3340 24808 Hasaki HAHA hasaki 15 2023-04-28T15:30:08.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3342 90000000000.00000 466636.46019 NaN 2024-01-08T03:12:00.000Z 0.00001 81342.44233 -13.29220 -0.28363 -0.45686 -17.54055 -0.75043 20.98944 27.72659 0.00000 0.00000 518484.96000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA 2024-01-08 08:44:16.872705
3341 25330 Realm Anima ANIMA realm-anima 17 2023-05-16T18:46:49.000Z [gaming, arbitrum-ecosytem, treasure-magic-eco... 750000000.00000 0.00000 750000000 False NaN 3344 1635708.00000 177182.44572 NaN 2024-01-08T03:11:00.000Z 0.10832 80989.52477 41.13760 -2.66068 7.81218 18.93328 -37.39742 -37.41863 -5.48341 0.00000 0.00000 81241171.59000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f 2024-01-08 08:44:16.872705
3342 19805 NPICK BLOCK NPICK npick-block 2 2022-04-27T07:29:44.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3345 800931774.63000 73853.02774 NaN 2024-01-08T03:12:00.000Z 0.00009 80980.22054 -5.19860 0.01753 -1.78589 -9.82836 -4.10621 -0.27946 0.71064 0.00000 0.00000 922088.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b 2024-01-08 08:44:16.872705
3343 25269 BOBO BOBO bobo-coin 10 2023-05-14T23:20:45.000Z [memes] 69000000000000.00000 0.00000 69000000000000 False NaN 3346 69000000000000.00000 2247709.21267 NaN 2024-01-08T03:11:00.000Z 0.00000 80643.73144 -26.55240 -0.49757 -1.05434 -18.68085 -31.33304 -31.69163 51.15836 0.00000 0.00000 2247709.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb90b2a35c65dbc466b04240097ca756ad2005295 2024-01-08 08:44:16.872705
3344 19117 CRYN CRYN cryn 4 2022-03-28T05:37:09.000Z [] 888888888.00000 0.00000 888888888 False NaN 3347 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.08469 80464.63792 -9.33280 -0.31645 -0.08755 0.53482 1.20743 -2.34154 -8.67970 0.00000 0.00000 8075279594.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db 2024-01-08 08:44:16.872705
3345 22166 Linework Coin LWC linework-coin 4 2022-10-12T17:50:25.000Z [] 21.00000 0.00000 21 False NaN 3348 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00613 80080.63960 0.11280 -0.23165 0.19014 9.56861 -54.77578 -52.32994 -56.07251 0.00000 0.00000 0.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa6a1cc527d48585538b137e6abc14b2a55489d11 2024-01-08 08:44:16.872705
3346 14798 Pacific PAF pacific 5 2021-11-19T02:18:23.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3349 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00028 79838.04585 -0.48470 -0.14139 -1.57730 7.14027 14.67457 31.00656 31.57803 0.00000 0.00000 282520.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6a969D379700B2E5EA4E684d273d63C1c050Ba49 2024-01-08 08:44:16.872705
3347 24576 Play Kingdom PKT play-kingdom 1 2023-04-25T04:50:17.000Z [] NaN 0.00000 0 False NaN 3350 200000.00000 454370.17409 NaN 2024-01-08T03:12:00.000Z 2.27185 79788.90062 -8.69460 0.09491 -0.05265 0.39275 -15.24403 5.99394 63.98228 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF0aAa03cd21c989C98074aDED9c942FF938b2AB0 2024-01-08 08:44:16.872705
3348 28314 CHARTAI CX chartai 7 2023-10-30T05:14:30.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3351 1000000000.00000 7483531.64310 NaN 2024-01-08T03:11:00.000Z 0.00748 79601.71839 -55.02990 -2.41391 -18.28025 -29.72844 3.87887 40.57764 188.65659 0.00000 0.00000 7483531.64000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xee3200F94a1A2345E6Cc486032a5Df1D50cb621c 2024-01-08 08:44:16.872705
3349 21938 Humanize $HMT humanize 1 2022-09-25T08:42:59.000Z [] NaN 0.00000 250000000000 False NaN 3352 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00724 79130.36104 -0.28470 -1.05598 -2.63939 0.31602 3.45090 8.22768 8.61026 0.00000 0.00000 1810906497.90000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 2024-01-08 08:44:16.872705
3350 23963 Utility Web3Shot UW3S utility-web3shot 7 2023-03-16T01:59:34.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3354 24700600.00000 5363455.45967 NaN 2024-01-08T03:12:00.000Z 0.21714 79039.07730 0.14320 -0.90657 -1.35912 2.09751 -1.68613 19.53446 57.23598 0.00000 0.00000 2171386711.12000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x961e149db8bfbdb318c182152725ac806d7be3f4 2024-01-08 08:44:16.872705
3351 4114 Golden Token GOLD golden-token 4 2019-07-17T00:00:00.000Z [] NaN 0.00000 979582.44755 False NaN 3355 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00788 79013.67288 4.74630 -20.75102 -12.27011 -9.83309 -9.16130 0.83068 10.13551 0.00000 0.00000 7720.56000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11 2024-01-08 08:44:16.872705
3352 18183 Savanna SVN savanna 25 2022-02-18T06:35:42.000Z [cronos-ecosystem] NaN 0.00000 4846406 False NaN 3353 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00518 79126.76097 104.38480 -4.35468 -13.02166 16.38858 20.36628 53.92633 232.31526 0.00000 0.00000 25084.85000 NaN 2024-01-08T03:11:00.000Z 3635.00000 Cronos CRO cronos 0x654bAc3eC77d6dB497892478f854cF6e8245DcA9 2024-01-08 08:44:16.872705
3353 21394 UvToken UVT uvtoken 6 2022-08-15T13:51:17.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3357 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01144 78640.58791 32.15660 -0.22689 -2.45180 -3.12020 -2.90285 10.59872 25.14162 0.00000 0.00000 22882376.78000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x196eb1d21c05cc265ea0a1479e924e7983467838 2024-01-08 08:44:16.872705
3354 16194 Akitavax AKITAX akitavax 10 2021-12-17T06:00:37.000Z [] 10000000000.00000 0.00000 9240000000 False NaN 3358 7306666667.00000 426911.43409 NaN 2024-01-08T03:11:00.000Z 0.00006 78636.51442 -45.67930 -2.07037 -2.11906 -14.75841 7.33504 173.97104 278.88419 0.00000 0.00000 584276.60000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xe06fba763c2104db5027f57f6a5be0a0d86308af 2024-01-08 08:44:16.872705
3355 18662 Galeon GALEON galeon 17 2022-03-09T08:08:43.000Z [] 4000000000.00000 0.00000 1281408370 False NaN 3359 473934433.00000 6851121.34709 NaN 2024-01-08T03:12:00.000Z 0.01446 78529.60151 10.78260 -1.49742 -4.01228 -7.16121 4.67871 35.99374 46.12458 0.00000 0.00000 57823368.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa2437A33049E878c35E16d10789a7D296baDE29e 2024-01-08 08:44:16.872705
3356 23837 unshETHing_Token USH unsheth 33 2023-03-08T13:51:59.000Z [ethereum-ecosystem, binance-smart-chain, arbi... NaN 0.00000 143500000 False NaN 3360 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03075 78506.39512 26.77070 -2.68594 -4.69281 -0.39936 -25.56774 26.43040 25.54607 0.00000 0.00000 4412837.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe60779cc1b2c1d0580611c526a8df0e3f870ec48 2024-01-08 08:44:16.872705
3357 18439 JPEG'd JPEG jpeg-d 29 2022-03-01T03:46:21.000Z [collectibles-nfts, dao, ethereum-ecosystem, y... 69420000000.00000 0.00000 69420000000 False NaN 3361 49502482521.02171 29093680.90114 NaN 2024-01-08T03:12:00.000Z 0.00059 78486.09960 -55.23470 -2.82679 -5.22839 -13.36661 -6.19385 8.18817 -5.45563 0.00000 0.00000 40799637.22000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 2024-01-08 08:44:16.872705
3358 28288 Oggy Inu (ETH) OGGY oggy-inu-eth 5 2023-10-26T06:28:42.000Z [memes] NaN 0.00000 251842152412 False NaN 3356 206854561312.86130 963833.92704 NaN 2024-01-08T03:11:00.000Z 0.00000 78667.96143 37.55460 -0.38621 3.44829 -34.74025 -77.43297 -66.69210 -70.23180 0.00000 0.00000 1173452.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7e877b99897D514da01bD1d177E693EC639961Af 2024-01-08 08:44:16.872705
3359 22420 C+Charge CCHG c-charge 14 2022-10-27T06:15:31.000Z [] 1000000000.00000 0.00000 0 False NaN 3362 1000000000.00000 789519.95632 NaN 2024-01-08T03:11:00.000Z 0.00079 78416.39940 6.36060 -0.88277 -3.88326 -24.17938 -45.32726 4.00760 -10.07213 0.00000 0.00000 789519.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE 2024-01-08 08:44:16.872705
3360 28370 GROK GROK grok-bsc 7 2023-11-08T08:11:27.000Z [memes] NaN 0.00000 955916131515 False NaN 3366 955916131515.00000 1360248.13902 NaN 2024-01-08T03:11:00.000Z 0.00000 77988.98737 -43.99380 -3.44392 -8.57974 -68.91204 -92.21070 -86.74636 -76.24700 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC53ca0d56C420E8f913316e84d2c492eDe99c61e 2024-01-08 08:44:16.872705
3361 2882 Zus ZCN 0chain 13 2018-07-02T00:00:00.000Z [platform, ai-big-data, distributed-computing,... 400000000.00000 0.00000 200000000 False NaN 3364 115000000.00000 36095418.77592 NaN 2024-01-08T03:11:00.000Z 0.31387 78324.49680 45.01150 -0.61155 -12.55826 5.04356 87.32177 112.37638 241.53689 0.00000 0.00000 125549282.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 2024-01-08 08:44:16.872705
3362 12118 Celestial CELT celestial 28 2021-09-24T05:44:43.000Z [okex-blockdream-ventures-portfolio] 5000000000.00000 0.00000 4924753605 False NaN 3363 2974753605.00000 296545.69649 NaN 2024-01-08T03:11:00.000Z 0.00010 78339.63563 -17.55890 1.36833 4.25721 -7.56090 -5.57782 -5.31434 17.94104 0.00000 0.00000 498437.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf6e06b54855eff198a2d9a8686113665499a6134 2024-01-08 08:44:16.872705
3363 24724 PEEPO PEEPO peepo 11 2023-04-25T15:30:56.000Z [] 69420000000000.00000 0.00000 69420000000000 False NaN 3370 68725800000000.00000 396525.52547 NaN 2024-01-08T03:12:00.000Z 0.00000 76988.01617 9.75870 -0.31700 -5.61003 -8.13142 -41.72687 92.61535 122.09738 0.00000 0.00000 400530.83000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41 2024-01-08 08:44:16.872705
3364 21726 Colony Avalanche Index CAI colony-avalanche-index 5 2022-09-06T14:10:52.000Z [avalanche-ecosystem] 0.00000 0.00000 5500 False NaN 3365 10064.76512 2090462.37078 NaN 2024-01-08T03:12:00.000Z 207.70106 78038.25784 0.61400 -3.52209 -4.79213 -10.83360 -2.68210 119.37571 192.61093 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 2024-01-08 08:44:16.872705
3365 11973 Thales THALES thales 51 2021-09-20T11:28:53.000Z [gambling, defi, ethereum-ecosystem, polygon-e... 100000000.00000 0.00000 99410000 False NaN 3331 51395692.00000 18926737.29798 NaN 2024-01-08T03:11:00.000Z 0.36826 82817.27560 10.97900 -0.37209 -0.30716 -5.36493 -16.15753 17.05244 12.61058 0.00000 0.00000 36825532.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8947da500eb47f82df21143d0c01a29862a8c3c5 2024-01-08 08:44:16.872705
3366 28944 Titanium22 TI titanium22 1 2024-01-04T08:10:23.000Z [] 222222222222222.00000 0.00000 222222222222222 False NaN 3367 177777777777778.00000 10164722.68421 NaN 2024-01-08T03:12:00.000Z 0.00000 77905.10979 17.40320 -0.28889 -11.40098 0.57250 0.57250 0.57250 0.57250 0.00000 0.00000 12705903.36000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc5170dd7386247cdb8c48545c803f5d0e3347022 2024-01-08 08:44:16.872705
3367 28588 Leia LEIA leia 1 2023-12-05T04:21:02.000Z [memes] 10000000000.00000 0.00000 10000000000 False NaN 3401 10000000000.00000 561421.58075 NaN 2024-01-08T03:11:00.000Z 0.00006 72987.57079 -34.47390 -2.69797 -29.16191 -47.21749 -87.35739 -81.40635 -81.40635 0.00000 0.00000 561421.58000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 7usVzynPTUJ9czdS96ezm9C6Z3hCsjb7j6TMKipURyyQ 2024-01-08 08:44:16.872705
3368 18827 FaceDAO FACEDAO facedao 16 2022-03-15T14:23:51.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3368 2797759098841.00000 6163.51564 NaN 2024-01-08T03:12:00.000Z 0.00000 77797.26620 -64.12630 -2.21966 -11.92817 -24.69814 -28.63815 -40.46403 -73.00878 0.00000 0.00000 2203018.71000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb700597d8425CEd17677Bc68042D7d92764ACF59 2024-01-08 08:44:16.872705
3369 16363 Minto BTCMT minto 9 2021-12-22T03:39:30.000Z [defi, binance-smart-chain, heco-ecosystem, we... NaN 0.00000 8300000 False NaN 3372 5623834.13529 4573326.28586 NaN 2024-01-08T03:11:00.000Z 0.81320 76698.89145 -5.81120 -0.09048 -2.65126 -1.92099 8.62388 21.32242 37.24749 0.00000 0.00000 6749595.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x410a56541bd912f9b60943fcb344f1e3d6f09567 2024-01-08 08:44:16.872705
3370 26793 Fluent Finance USPLUS fluent-finance 1 2023-06-08T11:08:19.000Z [xdc-ecosystem] 0.00000 0.00000 101685 False NaN 3369 101685.00000 101638.05554 NaN 2024-01-08T03:12:00.000Z 0.99954 77620.26616 110.75470 0.00800 -0.01544 0.01430 -0.06456 -0.04569 -0.02517 0.00000 0.00000 101638.06000 NaN 2024-01-08T03:12:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370 2024-01-08 08:44:16.872705
3371 18978 Itheum ITHEUM itheum 2 2022-04-30T16:14:46.000Z [collectibles-nfts, dao, metaverse, elrond-eco... 1000000000.00000 0.00000 1000000000 False NaN 3371 736250000.00000 17224565.45520 NaN 2024-01-08T03:12:00.000Z 0.02339 76887.68997 8.53290 -3.41277 -10.73421 -26.19257 -16.06652 -3.75880 54.70476 0.00000 0.00000 23394995.52000 NaN 2024-01-08T03:12:00.000Z 6892.00000 Elrond EGLD multiversx-egld ITHEUM-df6f26 2024-01-08 08:44:16.872705
3372 26835 CelebrityCoinV2 CCV2 celebritycoinv2 3 2023-06-11T06:55:06.000Z [] 60000000.00000 0.00000 60000000 False NaN 3373 60000000.00000 6940607.20542 NaN 2024-01-08T03:12:00.000Z 0.11568 76624.05106 -2.29100 -0.31118 -4.27073 -15.22883 4.23080 -23.74089 -73.93938 0.00000 0.00000 6940607.21000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7005a8D108d361236334f613A0dCFEFb44309B25 2024-01-08 08:44:16.872705
3373 28513 CrazyRabbit CRAYRABBIT crazyrabbit 2 2023-11-27T11:43:05.000Z [] 21000000.00000 0.00000 21000000 False NaN 3374 4380000.00000 2582799.82621 NaN 2024-01-08T03:11:00.000Z 0.58968 76558.20486 -7.77760 -0.00427 2.34775 3.38868 -66.54284 -42.07708 -42.07708 0.00000 0.00000 12383286.84000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xe4177c1400a8eee1799835dcde2489c6f0d5d616 2024-01-08 08:44:16.872705
3374 27605 Toman Coin TMC toman-coin 1 2023-07-17T12:35:45.000Z [] 28000000.00000 0.00000 28000000 False NaN 3375 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.15091 76493.08645 1.08370 -0.19181 -0.55693 2.09757 14.96105 10.29564 7.70726 0.00000 0.00000 4225378.45000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TUBLxxJ1yMQ7Py2M5KVnVAbNASadtQvgMo 2024-01-08 08:44:16.872705
3375 3741 EurocoinToken ECTE eurocoin-token 2 2019-02-14T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3379 5438542.00000 581549.42400 NaN 2024-01-08T03:11:00.000Z 0.10693 76180.24654 -2.21560 -1.03746 -2.54030 1.21437 50.61466 50.61466 50.61466 0.00000 0.00000 10693112.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea 2024-01-08 08:44:16.872705
3376 28542 Morpheus Labs MIND morpheus-labs-v2 3 2018-05-04T00:00:00.000Z [metaverse, web3, generative-ai] 2100000000.00000 0.00000 2100000000 False NaN 3378 1050000000.00000 2770620.80619 NaN 2024-01-08T03:11:00.000Z 0.00264 76350.07218 -15.31190 -1.80346 -7.27621 -8.63029 -37.94554 -90.69356 -90.69356 0.00000 0.00000 5541241.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e 2024-01-08 08:44:16.872705
3377 24204 Optimus AI OPTIMUS AI optimus-ai- 3 2023-04-03T20:50:23.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3376 1000000000.00000 800231.12039 NaN 2024-01-08T03:11:00.000Z 0.00080 76488.99948 7.75040 0.03535 1.11559 -9.64833 -14.28348 31.33361 45.21787 0.00000 0.00000 800231.12000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E 2024-01-08 08:44:16.872705
3378 17569 MoonDAO MOONEY mooney 16 2022-01-23T15:31:06.000Z [] 2618757244.00000 0.00000 2618757244.60953 False NaN 3377 1548841446.96000 1133698.72712 NaN 2024-01-08T03:12:00.000Z 0.00073 76444.11241 -43.86180 0.11625 -5.37479 16.29172 -14.22300 -20.93902 -32.92168 0.00000 0.00000 1916840.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 2024-01-08 08:44:16.872705
3379 22964 Orbit Bridge Klaytn Orbit Chain OORC orbit-bridge-klaytn-orbit-chain 13 2022-12-13T09:11:38.000Z [] NaN 0.00000 0 False NaN 3383 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.04768 75851.46609 75.47400 -0.68388 -0.15696 -22.99189 -48.81037 -22.63480 -1.75352 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0xfe41102f325deaa9f303fdd9484eb5911a7ba557 2024-01-08 08:44:16.872705
3380 9848 Moonlight Token MOONLIGHT moonlight-token 13 2021-05-16T00:00:00.000Z [bnb-chain] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3380 1000000000000000.00000 5616062.00735 NaN 2024-01-08T03:11:00.000Z 0.00000 76079.84673 467.49210 -0.00023 17.44441 38.15487 83.22932 57.75472 36.47921 0.00000 0.00000 5616062.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb1ced2e320e3f4c8e3511b1dc59203303493f382 2024-01-08 08:44:16.872705
3381 22369 WCAPES WCA wcapes 1 2022-10-24T12:36:10.000Z [] 100000000.00000 0.00000 100000000 False NaN 3381 5018010.00000 7662.37668 NaN 2024-01-08T03:11:00.000Z 0.00153 76028.93019 -4.23700 32.13011 10.58478 -3.90082 -41.95664 -85.67983 -87.51522 0.00000 0.00000 152697.52000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3382 27459 Doge 2.0 DOGE2.0 doge-2-0-token 36 2023-07-05T16:36:04.000Z [memes, doggone-doggerel] 420690000000000.00000 0.00000 420690000000000 False NaN 3382 420690000000000.00000 1262089.41678 NaN 2024-01-08T03:11:00.000Z 0.00000 75993.92062 -13.85410 -1.79017 -8.20156 -12.31488 -29.04317 -42.45078 -29.70204 0.00000 0.00000 1262089.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 2024-01-08 08:44:16.872705
3383 24426 VINLINK VNLNK vnlnk 2 2023-04-12T23:06:07.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3384 62622084285.00000 546659.71857 NaN 2024-01-08T03:11:00.000Z 0.00001 75820.35709 1550.41340 0.00000 186.11073 263.71739 424.11595 271.78184 485.46144 0.00000 0.00000 872950.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f1e49d6dcfc9eefcce9d5ae3c660f8ead75061a 2024-01-08 08:44:16.872705
3384 20818 Inery INR inery 308 2022-06-29T15:30:03.000Z [dao, dapp] 800000000.00000 0.00000 800000000 False NaN 3385 71291424.78567 1505173.89405 NaN 2024-01-08T03:12:00.000Z 0.02111 75777.36676 12.07530 -0.86835 0.54089 -2.62059 -15.77466 86.03308 84.19890 0.00000 0.00000 16890378.03000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xab725d0a10c3f24725c89f5765ae5794a26c1336 2024-01-08 08:44:16.872705
3385 23673 PandAI PANDAI pandai 16 2023-02-27T09:22:27.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3389 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 75340.70924 -2.65370 -1.63709 -3.38997 -10.79152 -73.82462 -71.90565 -69.74315 0.00000 0.00000 653483.33000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x550d7984b7adfff88815e5528e12e322df6d3b9b 2024-01-08 08:44:16.872705
3386 13695 Unique Network UNQ unique-unq 2 2021-11-01T12:28:38.000Z [animoca-brands-portfolio, layer-1] NaN 0.00000 1041977889.93000 False NaN 3387 239430000.00000 1487148.14694 NaN 2024-01-08T03:12:00.000Z 0.00621 75500.99478 37.99910 -1.06577 -2.74791 -7.20960 -26.55134 49.01293 52.82095 0.00000 0.00000 6471935.38000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3387 28405 Venus Luna vLUNA venus-luna 1 2020-12-12T00:00:00.000Z [] NaN 0.00000 0 False NaN 3388 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01280 75458.48915 -10.30180 -3.81227 -10.38630 -23.38023 -39.53532 -12.84846 -12.84846 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb91A659E88B51474767CD97EF3196A3e7cEDD2c8 2024-01-08 08:44:16.872705
3388 24694 Collateral Network COLT collateral-network 3 2023-11-03T05:24:31.000Z [] 1400000000.00000 0.00000 1400000000 False NaN 3386 850000000.00000 1757674.48747 NaN 2024-01-08T03:12:00.000Z 0.00207 75521.02638 -7.31040 2.09671 -1.92932 -8.97501 -28.62836 -2.35644 -69.14596 0.00000 0.00000 2894993.27000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1A3cBdA3853494acAb67648EE59AfeB7ec3E9334 2024-01-08 08:44:16.872705
3389 22467 Kineko KNK kineko1 5 2022-10-31T07:46:39.000Z [] 20000000.00000 0.00000 200000000 False NaN 3390 9764811.00000 10245457.99204 NaN 2024-01-08T03:11:00.000Z 1.04922 75282.40180 -5.25170 0.21344 -12.98347 -12.98814 148.60647 399.05074 539.80034 0.00000 0.00000 20984447.10000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz 2024-01-08 08:44:16.872705
3390 18051 Konstellation Network DARC konstellation-network 5 2022-02-15T07:00:31.000Z [] NaN 0.00000 1000000000 False NaN 3391 651000000.00000 1041269.00696 NaN 2024-01-08T03:11:00.000Z 0.00160 75106.77271 19.46580 0.00757 3.53549 120.92259 47.07328 152.39729 75.75784 0.00000 0.00000 1599491.56000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8ebc361536094fd5b4ffb8521e31900614c9f55d 2024-01-08 08:44:16.872705
3391 14195 Solar SOLAR solardex 5 2021-11-10T01:35:04.000Z [solana-ecosystem] 100000000.00000 0.00000 0 False NaN 3393 85622713.00000 852747.45198 NaN 2024-01-08T03:11:00.000Z 0.00996 74297.08141 211.50170 -0.00353 5.60164 70.68513 63.78555 66.91462 64.36374 0.00000 0.00000 995936.03000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g 2024-01-08 08:44:16.872705
3392 8295 CPUcoin CPU cpucoin 3 2021-01-20T00:00:00.000Z [] 5000000000.00000 0.00000 0 False NaN 3392 433557201.00000 8158467.40974 NaN 2024-01-08T03:12:00.000Z 0.01882 74341.11080 -2.00070 0.05773 -0.16174 -5.26073 -6.08002 -29.58145 -29.48782 0.00000 0.00000 94087555.12000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6d52dfefb16bb9cdc78bfca09061e44574886626 2024-01-08 08:44:16.872705
3393 17974 Byepix EPIX byepix 8 2022-02-09T07:39:14.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3394 8992323.87000 72244.49167 NaN 2024-01-08T03:11:00.000Z 0.00803 73787.38253 21.84320 0.00936 4.50226 4.68101 -18.18211 -24.83019 -19.58323 0.00000 0.00000 8034017.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01 2024-01-08 08:44:16.872705
3394 14493 Undead Finance UNDEAD undead-finance 7 2021-11-15T06:24:44.000Z [] 10000000.00000 0.00000 10000000 False NaN 3396 7500000.00000 913558.50020 NaN 2024-01-08T03:12:00.000Z 0.12181 73651.66827 147.21960 -0.13477 2.92595 15.19183 37.58199 98.39007 13314.13336 0.00000 0.00000 1218078.00000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x551C61DB482289994e7d426Fc4DB6493918bB81D 2024-01-08 08:44:16.872705
3395 27533 Osaka Protocol OSAK osaka-protocol 5 2023-07-10T12:38:15.000Z [] NaN 0.00000 1000000000000000 False NaN 3397 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 73642.73579 88.49430 0.00000 -11.17745 -14.27798 -26.89249 2.54875 29.57598 0.00000 0.00000 36280002.02000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c 2024-01-08 08:44:16.872705
3396 20964 Law Blocks LBT law-blocks 2 2022-07-12T13:21:06.000Z [xdc-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3398 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09339 73631.12860 -1.22350 0.00419 -0.06268 -0.79194 -0.62701 0.27228 -1.16490 0.00000 0.00000 93392578.35000 NaN 2024-01-08T03:11:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdc05940b2df33d6371201e7ae099ced4c363855dfe 2024-01-08 08:44:16.872705
3397 24085 OneDex ONE onedex 3 2023-07-26T00:42:53.000Z [] 25546534.00000 0.00000 25546534 False NaN 3395 4038337.00000 1836011.16328 NaN 2024-01-08T03:11:00.000Z 0.45465 73699.24012 19.88560 -6.81639 -8.65310 -7.84025 530.94958 493.69231 629.99496 0.00000 0.00000 11614613.05000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld ONE-f9954f 2024-01-08 08:44:16.872705
3398 11939 Heroes & Empires HE heroes-and-empires 21 2021-10-11T14:49:47.000Z [collectibles-nfts, gaming, bnb-chain] NaN 0.00000 313989005.50000 False NaN 3399 128181855.00000 159756.55944 NaN 2024-01-08T03:11:00.000Z 0.00125 73394.30018 -17.15940 -0.77398 -2.11159 -22.13425 -58.20506 3.39423 -2.00120 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8 2024-01-08 08:44:16.872705
3399 27437 FintraDao FDC fintradao 3 2023-07-11T05:29:26.000Z [] 15000000.00000 0.00000 15000000 False NaN 3400 150000.00000 142590.78280 NaN 2024-01-08T03:11:00.000Z 0.95061 73134.84120 -4.42690 -0.01227 0.03746 -6.36514 -34.57629 -73.19974 -72.05986 0.00000 0.00000 14259078.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x99c8E0E1cb0d8CDb4c585Be3A2a29C2eDD5a4B4d 2024-01-08 08:44:16.872705
3400 9537 EpiK Protocol AIEPK epik-protocol 18 2021-05-03T00:00:00.000Z [ai-big-data, storage, dwf-labs-portfolio] 1000000000.00000 0.00000 400000000 False NaN 3402 400000000.00000 3243253.13123 NaN 2024-01-08T03:12:00.000Z 0.00811 72840.12353 -42.73230 -2.47298 -5.69039 37.13572 -4.86701 21.28629 103.24722 0.00000 0.00000 8108132.83000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xac5b038058bcd0424c9c252c6487c25f032e5ddc 2024-01-08 08:44:16.872705
3401 28912 Metamundo Token MMT metamundo-token 3 2024-01-02T06:06:31.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3406 2000000000.00000 2082373558.21815 NaN 2024-01-08T03:12:00.000Z 1.04119 71844.05298 7.21140 0.00562 0.02800 4.12511 4.12511 4.12511 4.12511 0.00000 0.00000 2082373558.22000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x271F07e0a1D778ceC5A520E6487cFBEbB8171ca2 2024-01-08 08:44:16.872705
3402 8499 300FIT NETWORK FIT 300fit-network 2 2021-02-17T00:00:00.000Z [] 10000000000.00000 0.00000 9997043839 False NaN 3404 9997043839.00000 4958651.24062 NaN 2024-01-08T03:12:00.000Z 0.00050 72240.81764 -34.59070 -1.57125 -6.58516 -6.94173 -18.94148 18.82605 27.59878 0.00000 0.00000 4960117.53000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3c72fca8523686fd9e5740b0826fa4bb376e0241 2024-01-08 08:44:16.872705
3403 12046 Idexo Token IDO idexo-token 3 2021-09-22T05:50:40.000Z [] 100000000.00000 0.00000 0 False NaN 3403 64944910.00000 688855.96959 NaN 2024-01-08T03:11:00.000Z 0.01061 72425.42806 1322.21160 0.00800 -1.84735 1.99094 -38.35027 -32.46063 -16.48680 0.00000 0.00000 1060677.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E 2024-01-08 08:44:16.872705
3404 28003 Volta Club VOLTA volta-club 15 2023-09-11T08:28:02.000Z [] 1000000.00000 0.00000 1000000 False NaN 3407 39868.82804 7522288.51578 NaN 2024-01-08T03:12:00.000Z 188.67594 71806.12203 -31.42850 0.15123 -1.68443 -4.51220 31.01491 93.27862 96.90537 0.00000 0.00000 188675937.71000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x9b06F3C5de42D4623D7A2Bd940EC735103c68A76 2024-01-08 08:44:16.872705
3405 8831 Aurix AUR aurix 4 2021-03-16T00:00:00.000Z [] 20000000.00000 0.00000 17000000 False NaN 3405 17000000.00000 22414749.13952 NaN 2024-01-08T03:11:00.000Z 1.31851 71888.47618 11.83100 -0.76928 -1.29343 2.91926 -1.02575 12.13837 37.99157 0.00000 0.00000 26370293.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 2024-01-08 08:44:16.872705
3406 28689 XCeption XCEPT xception 1 2023-12-12T08:16:31.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3408 1000000000.00000 6383277.90187 NaN 2024-01-08T03:12:00.000Z 0.00638 71581.56193 6.30790 0.00000 6.07637 6.61834 -10.85948 -10.85948 -10.85948 0.00000 0.00000 6383277.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x12c51b8f1b8a98c70fe6ae45c158a78931423e4c 2024-01-08 08:44:16.872705
3407 28140 Shezmu SHEZMU shezmu 1 2023-09-20T17:55:44.000Z [] NaN 0.00000 412984.44000 False NaN 3409 88984.44000 1514452.24715 NaN 2024-01-08T03:12:00.000Z 17.01929 71108.60415 44.38990 -0.93696 -3.45745 14.88189 240.06850 182.08487 11.95408 0.00000 0.00000 7028703.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 2024-01-08 08:44:16.872705
3408 15830 GAMER GMR gamer 12 2021-12-09T04:04:36.000Z [] 330000000.00000 0.00000 330000000 False NaN 3410 294082651.37422 2410995.18564 NaN 2024-01-08T03:12:00.000Z 0.00820 71021.96089 2.00550 1.92057 -1.90209 -8.93416 -6.63598 9.65278 6.59307 0.00000 0.00000 2705458.51000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x168e3b1746aa249a9b3603b70605924fe255ee1a 2024-01-08 08:44:16.872705
3409 19685 Protocon PEN protocon 9 2022-04-21T15:56:13.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 3411 16297418.00000 1035384.75493 NaN 2024-01-08T03:12:00.000Z 0.06353 70866.68093 -5.56860 -8.17206 -9.51040 -7.14320 -31.34558 -37.85308 -39.53972 0.00000 0.00000 317653003.36000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb 2024-01-08 08:44:16.872705
3410 25612 Emorya Finance EMR emorya-finance 2 2023-12-11T07:44:12.000Z [] NaN 0.00000 1000000000 False NaN 3413 41000000.00000 424818.25141 NaN 2024-01-08T03:12:00.000Z 0.01036 70299.16681 -28.33730 -15.88865 -13.09227 -23.71790 2.36961 2.36961 2.36961 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 6892.00000 Elrond EGLD multiversx-egld EMR-d10ed9 2024-01-08 08:44:16.872705
3411 24704 Optimism PEPE OPEPE optimism-pepe 4 2023-04-25T04:21:28.000Z [memes] 420690000000000000.00000 0.00000 420690000000000000 False NaN 3412 420690000000000000.00000 918949.77271 NaN 2024-01-08T03:12:00.000Z 0.00000 70339.87244 7.98150 0.06649 1.32016 10.44334 94.14901 173.55627 403.03109 0.00000 0.00000 918949.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0851ad49cFf57C024594Da73095E6E05d8B1676a 2024-01-08 08:44:16.872705
3412 22826 Wrapped Nervos Network WCKB wrapped-nervos-network 1 2019-11-19T00:00:00.000Z [] NaN 0.00000 0 False NaN 3422 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00308 69222.47678 -16.08210 -1.68501 -8.81823 -20.30843 -14.78996 -18.82733 16.81198 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3413 8545 Launchpool LPOOL launchpool 13 2021-02-22T00:00:00.000Z [launchpad, bnb-chain] 10000000.00000 0.00000 10000000 False NaN 3414 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.19562 70127.49299 -47.25520 -2.77013 -0.51872 -19.97833 -30.25902 -10.72929 49.53214 0.00000 0.00000 1956150.77000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6149c26cd2f7b5ccdb32029af817123f6e37df5b 2024-01-08 08:44:16.872705
3414 21842 EthereumFair ETHF ethereumfair 14 2022-09-15T20:02:25.000Z [] NaN 0.00000 210000000 False NaN 3415 122702057.50000 21154434.22226 NaN 2024-01-08T03:12:00.000Z 0.17240 69858.41753 -53.73640 -2.76036 -11.47336 -12.02139 -39.50323 -37.89928 -46.01994 0.00000 0.00000 36205026.04000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3415 16983 Moola Celo USD mCUSD moola-celo-usd 25 2022-01-20T15:15:02.000Z [stablecoin, celo-ecosystem] NaN 0.00000 19353548.83800 False NaN 3418 19588995.00000 19512526.36306 NaN 2024-01-08T03:12:00.000Z 0.99610 69491.31053 130.47920 -0.10388 -0.37481 0.25196 -0.23287 -1.53600 -0.84973 0.00000 0.00000 19277999.30000 NaN 2024-01-08T03:12:00.000Z 5567.00000 Celo CELO celo 0x918146359264C492BD6934071c6Bd31C854EDBc3 2024-01-08 08:44:16.872705
3416 20141 Smart Block Chain City SBCC smart-block-chain-city 4 2022-05-16T09:04:07.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 3424 3000000000.00000 7012478.37397 NaN 2024-01-08T03:11:00.000Z 0.00234 69185.14973 13.73540 -0.50443 -9.10082 -56.47011 -90.21839 -90.53923 -91.42882 0.00000 0.00000 7012478.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D 2024-01-08 08:44:16.872705
3417 15759 AAG AAG aag-ventures 9 2021-12-07T23:22:16.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3416 257312164.30000 1053047.19321 NaN 2024-01-08T03:12:00.000Z 0.00409 69673.37132 -6.86790 -1.43301 -3.02896 -1.84697 -6.31824 76.44724 51.08578 0.00000 0.00000 4092488.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5ba19d656b65f1684cfea4af428c23b9f3628f97 2024-01-08 08:44:16.872705
3418 2458 Odyssey OCN odyssey 13 2018-01-24T00:00:00.000Z [platform, sharing-economy] NaN 0.00000 10000000000 False NaN 3417 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 69598.34020 10.10620 -0.14249 0.11460 -14.39165 -40.73123 -24.32097 51.35880 0.00000 0.00000 506574.53000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4092678e4E78230F46A1534C0fbc8fA39780892B 2024-01-08 08:44:16.872705
3419 27871 InfinityBit Token IBIT infinitybit-token 2 2023-08-18T05:56:55.000Z [ethereum-ecosystem] 5700000000.00000 0.00000 5602931226 False NaN 3419 3191008500.00000 10251194.02472 NaN 2024-01-08T03:12:00.000Z 0.00321 69484.61513 -33.58670 -1.76959 -16.26286 24.48716 273.19149 258.07815 445.20529 0.00000 0.00000 18311391.51000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xA3cB87080e68AD54D00573983D935Fa85d168FDE 2024-01-08 08:44:16.872705
3420 27607 Quasar QSR quasar-2 3 2023-07-17T14:22:52.000Z [osmosis-ecosystem] NaN 0.00000 614260000 False NaN 3420 556324613.38422 86681908.74999 NaN 2024-01-08T03:11:00.000Z 0.15581 69434.79095 -21.24080 0.00000 0.09083 27.33796 126.52736 126.52736 126.52736 0.00000 0.00000 95708922.43000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/1B708808D372E959CD4839C594960309283424C775... 2024-01-08 08:44:16.872705
3421 25110 DEDPRZ USA dedprz-entertainment 3 2023-05-09T11:01:44.000Z [] 50000000.00000 0.00000 0 False NaN 3421 2100000.00000 1611592.30984 NaN 2024-01-08T03:12:00.000Z 0.76742 69345.23110 -1.96960 -0.30221 1.12646 -18.23525 -48.66206 -58.59199 -58.59199 0.00000 0.00000 38371245.47000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4FFe9CC172527DF1E40D0b2EfE1e9F05884A13dA 2024-01-08 08:44:16.872705
3422 20266 SteakHut Finance STEAK steakhut-finance 16 2022-05-24T14:57:48.000Z [avalanche-ecosystem] NaN 0.00000 3223745.86700 False NaN 3423 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.48861 69220.15902 -7.42790 -13.18808 -19.44953 46.64524 -24.64650 257.51273 571.07252 0.00000 0.00000 4798914.47000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674 2024-01-08 08:44:16.872705
3423 9595 CaliCoin CALI calicoin 1 2021-05-05T00:00:00.000Z [] 100000000.00000 0.00000 0 False NaN 3425 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01464 68935.39403 12.91700 0.00800 0.62359 0.83252 1.49232 9.13518 1.09138 0.00000 0.00000 1463934.91000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b 2024-01-08 08:44:16.872705
3424 16740 SEOR Network SEOR seor 3 2022-01-03T03:55:59.000Z [defi, oracles, arbitrum-ecosytem, cross-chain... 1000000000.00000 0.00000 1000000000 False NaN 3426 24585694.00000 57237.53117 NaN 2024-01-08T03:12:00.000Z 0.00233 68826.89710 9.76850 -0.12138 0.81404 0.91731 19.11155 92.17181 66.30436 0.00000 0.00000 2328082.79000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x800a25741A414Ea6E6e2B382435081A479A8Cc3c 2024-01-08 08:44:16.872705
3425 25446 Empyreal Exchange EMP empyreal-exchange 7 2023-05-20T08:42:19.000Z [] 1000000.00000 0.00000 300000 False NaN 3427 300000.00000 11440200.11819 NaN 2024-01-08T03:11:00.000Z 38.13400 68715.78723 32.00830 -1.92736 -6.27603 -11.76496 -40.45499 -20.96548 93.04994 0.00000 0.00000 38134000.39000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x772598E9e62155D7fDFe65FdF01EB5a53a8465BE 2024-01-08 08:44:16.872705
3426 16675 Ctomorrow Platform CTP ctomorrow-platform 6 2021-12-30T06:02:23.000Z [] 9000000000.00000 0.00000 9000000000 False NaN 3428 450000000.00000 5853738.36868 NaN 2024-01-08T03:12:00.000Z 0.01301 68705.83392 -39.09210 0.00674 0.39070 -2.18294 -19.52590 -31.37484 -28.29583 0.00000 0.00000 117074767.37000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 2024-01-08 08:44:16.872705
3427 24988 Cheems Cheems cheems-token 27 2023-05-06T02:54:17.000Z [] NaN 0.00000 0 False NaN 3429 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 68663.02177 -3.34190 -0.37448 -3.62717 -10.81770 105.70419 66.76818 173.29682 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 24091.00000 zkSync Era TBD zksync 0xd599da85f8fc4877e61f547dfacffe1238a7149e 2024-01-08 08:44:16.872705
3428 9270 Bitcoin Bam BTCBAM bitcoin-bam 3 2021-04-18T00:00:00.000Z [] 21000000.00000 0.00000 21000000 False NaN 3430 10000000.00000 4951336.21830 NaN 2024-01-08T03:12:00.000Z 0.49513 68483.49367 35.73370 0.00766 -1.18849 -0.16949 -8.26982 1.37347 -0.71441 0.00000 0.00000 10397806.06000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3429 2742 Sakura Bloom SKB sakura-bloom 3 2018-05-15T00:00:00.000Z [] NaN 0.00000 6000000000 False NaN 3432 2582965294.29000 105101.14571 NaN 2024-01-08T03:11:00.000Z 0.00004 68289.75656 -16.87980 -18.13307 -8.28222 -11.26580 -83.35927 -79.73036 -73.60365 0.00000 0.00000 244140.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4af328c52921706dcb739f25786210499169afe6 2024-01-08 08:44:16.872705
3430 16652 The Winkyverse WNK the-winkyverse 23 2021-12-29T23:10:44.000Z [ai-big-data, metaverse, play-to-earn] 6724577059.00000 0.00000 6654834148 False NaN 3431 5113972072.11702 5705140.22170 NaN 2024-01-08T03:12:00.000Z 0.00112 68409.63599 23.80430 -0.10243 1.58735 -4.92431 41.21415 153.80864 225.48372 0.00000 0.00000 7501928.93000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba 2024-01-08 08:44:16.872705
3431 22082 Teritori TORI teritori 5 2022-10-06T04:56:15.000Z [] 1032375592.00000 0.00000 200000000 False NaN 3433 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01748 67903.48848 -26.81740 -0.13811 -2.96311 -17.26313 -45.67297 -45.67297 -45.67297 0.00000 0.00000 18049573.63000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/EB7FB9C8B425F289B63703413327C2051030E848CE... 2024-01-08 08:44:16.872705
3432 23513 FERMA SOSEDI FERMA ferma-sosedi 3 2023-02-14T16:20:06.000Z [] 11000000.00000 0.00000 11000000 False NaN 3436 11000000.00000 758670.37500 NaN 2024-01-08T03:11:00.000Z 0.06897 67625.29064 -6.64930 -0.44175 -5.86230 -11.57569 67.17624 8.34240 34.44072 0.00000 0.00000 758670.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6AA150fff813e0bEc1273691f349Ad080DF7216d 2024-01-08 08:44:16.872705
3433 24045 Mazuri GameFi MZR mazuri-gamefi 3 2023-03-22T14:54:11.000Z [] 100000000.00000 0.00000 100000000 False NaN 3435 768127.34000 517389.87173 NaN 2024-01-08T03:12:00.000Z 0.67357 67634.44171 -11.46740 0.07028 7.16464 -12.84069 22.84063 59.32784 77.47748 0.00000 0.00000 67357304.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01 2024-01-08 08:44:16.872705
3434 28021 SOPDAP AI SDP sopdap-ai 4 2023-09-24T08:07:49.000Z [] NaN 0.00000 3000000000 False NaN 3434 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00003 67747.97181 -34.95840 -3.05768 -22.20436 66.53473 64.93365 23.22255 -29.49728 0.00000 0.00000 91168.22000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa398fc83d922537900ec0e02c51f4105ab2e2f5c 2024-01-08 08:44:16.872705
3435 20729 KONPAY KON konpay 5 2022-06-23T06:19:23.000Z [dwf-labs-portfolio] 3200000000.00000 0.00000 3200000000 False NaN 3439 3200000000.00000 7802671.77142 NaN 2024-01-08T03:12:00.000Z 0.00244 67322.76614 8.88580 -0.56586 -0.63369 -8.32064 -14.87950 -32.33089 -61.38658 0.00000 0.00000 7802671.77000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3436 19024 Lost Worlds LOST lost-worlds 11 2022-03-24T06:29:15.000Z [collectibles-nfts, avalanche-ecosystem, web3] NaN 0.00000 0 False NaN 3438 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08730 67456.91193 5.64120 -2.33576 -5.37021 3.02663 14.25302 65.33908 168.25723 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x449674b82f05d498e126dd6615a1057a9c088f2c 2024-01-08 08:44:16.872705
3437 14713 Comdex CMDX comdex 6 2021-11-17T12:26:34.000Z [cosmos-ecosystem, injective-ecosystem, real-w... 200000000.00000 0.00000 159969566.39120 False NaN 3440 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05906 67228.76721 38.51100 -0.73934 9.69464 27.54827 187.95093 248.16125 267.98630 0.00000 0.00000 11812890.45000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB... 2024-01-08 08:44:16.872705
3438 28904 Gaming-T-Bot GTBOT gaming-t-bot 1 2024-01-02T03:12:30.000Z [gaming] 999000000.00000 0.00000 999000000 False NaN 3441 555000000.00000 1012274.30925 NaN 2024-01-08T03:12:00.000Z 0.00182 67113.49477 14.20910 -18.84214 -32.55234 -97.23409 -97.23409 -97.23409 -97.23409 0.00000 0.00000 1822093.76000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x604642B431eDC7A036CaB175ADCe1f40b6654FE0 2024-01-08 08:44:16.872705
3439 24938 Crown Token CROWN crown-token 2 2023-05-05T02:21:30.000Z [] 140000000.00000 0.00000 140000000 False NaN 3442 3000000.00000 2680374.17583 NaN 2024-01-08T03:12:00.000Z 0.89346 66995.80812 9.56910 -0.25933 -4.49224 -10.59958 -10.15848 -13.95839 -10.20879 0.00000 0.00000 125084128.21000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58 2024-01-08 08:44:16.872705
3440 21077 Changex CHANGE changex 4 2022-07-21T10:13:49.000Z [] 424999980.00000 0.00000 425000000 False NaN 3443 197507340.24051 967020.98371 NaN 2024-01-08T03:11:00.000Z 0.00490 66604.94569 -2.37940 0.00668 -0.40243 0.27151 -14.74077 -7.33246 -13.17874 0.00000 0.00000 2080853.80000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7051faed0775f664a0286af4f75ef5ed74e02754 2024-01-08 08:44:16.872705
3441 16201 Day By Day DBD day-by-day 12 2021-12-17T06:43:54.000Z [] NaN 0.00000 800000000 False NaN 3444 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01174 66537.87752 0.03770 -1.63853 1.77608 13.37584 53.16203 83.52494 189.73583 0.00000 0.00000 9391326.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa5f1dbb0e55bc31f32c6d032bee330288490e722 2024-01-08 08:44:16.872705
3442 9191 Occam.Fi OCC occamfi 19 2021-04-09T00:00:00.000Z [cardano-ecosystem, cardano] NaN 0.00000 99500000 False NaN 3445 24991659.51000 4645159.63047 NaN 2024-01-08T03:11:00.000Z 0.18587 66509.76680 -26.07750 0.00966 -0.73790 6.64654 -5.74452 0.77070 40.62049 0.00000 0.00000 18493905.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2f109021afe75b949429fe30523ee7c0d5b27207 2024-01-08 08:44:16.872705
3443 15489 Wizarre Scroll SCRL wizarre 7 2021-12-02T08:28:44.000Z [] 10000000000.00000 0.00000 0 False NaN 3450 6470035000.00000 958139.57285 NaN 2024-01-08T03:12:00.000Z 0.00015 66054.48130 -6.70490 -0.04062 -0.74480 -44.21166 -13.69642 65.02120 110.13732 0.00000 0.00000 1480887.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf 2024-01-08 08:44:16.872705
3444 22736 Inter Stable Token IST inter-stable-token 7 2022-11-21T12:02:46.000Z [stablecoin] 5000000.00000 0.00000 1100000 False NaN 3447 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00982 66346.33325 82.12740 1.25435 1.76307 0.83873 1.47976 0.80478 1.03690 0.00000 0.00000 5049085.71000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F... 2024-01-08 08:44:16.872705
3445 12873 KlimaDAO KLIMA klimadao 50 2021-10-19T05:33:56.000Z [defi-2, protocol-owned-liquidity, real-world-... NaN 0.00000 8047010 False NaN 3449 8047010.00000 6803946.45654 NaN 2024-01-08T03:11:00.000Z 0.84552 66059.91897 35.11670 0.05764 -9.78856 -14.85115 -32.55542 33.78634 12.08990 0.00000 0.00000 6803946.46000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x4e78011ce80ee02d2c3e649fb657e45898257815 2024-01-08 08:44:16.872705
3446 28285 xAI XAI xai-token 1 2023-10-25T10:11:01.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3451 50500000000000.00000 134277.05055 NaN 2024-01-08T03:11:00.000Z 0.00000 65877.66610 6.95730 -12.12591 -16.69070 117.89832 163.76907 -30.60590 -9.76157 0.00000 0.00000 265895.15000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8Ea43e15b1a616a19903F6A87498F7dCa1efae0f 2024-01-08 08:44:16.872705
3447 23234 Astra DAO ASTRADAO astra-dao 5 2023-01-13T00:42:55.000Z [] 130000000000000.00000 0.00000 130000000000000 False NaN 3448 88840419580442.00000 7277659.22004 NaN 2024-01-08T03:11:00.000Z 0.00000 66234.78161 9.96940 -1.63366 -2.63561 -24.46348 -9.68612 -13.75900 103.10865 0.00000 0.00000 10649383.50000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xd3188e0df68559c0b63361f6160c57ad88b239d8 2024-01-08 08:44:16.872705
3448 28762 Grok Inu GROKINU grok-inu 5 2023-12-19T13:48:04.000Z [memes] 420000690000000000.00000 0.00000 420000690000000000 False NaN 3446 420000690000000000.00000 351547.84567 NaN 2024-01-08T03:12:00.000Z 0.00000 66463.62867 30.17020 -9.48210 -30.75978 -55.05018 -52.30773 -52.30773 -52.30773 0.00000 0.00000 351547.85000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD08b9e557D1f64c8dd50A168453eA302A83E47FC 2024-01-08 08:44:16.872705
3449 22612 Trice TRI trice 1 2022-11-09T04:25:57.000Z [] 100000000.00000 0.00000 100000000 False NaN 3458 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.18482 65145.76868 70.51730 0.05064 4.59725 -3.12506 -24.21429 -70.44730 -84.35213 0.00000 0.00000 18481803.02000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3450 26935 Streakk Chain STKC streakk-chain 2 2023-06-13T07:38:21.000Z [] 85000000.00000 0.00000 10000000 False NaN 3454 10000000.00000 8465406.25625 NaN 2024-01-08T03:12:00.000Z 0.84654 65418.02701 -7.06840 -1.84829 -1.73766 -13.07708 -54.67058 -62.73489 -57.98745 0.00000 0.00000 71955953.18000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd18Dcd429c4c44B98242042cC35a3E03BfabDb08 2024-01-08 08:44:16.872705
3451 28799 Syncus SYNC syncus 8 2023-12-22T03:58:17.000Z [] 0.00000 0.00000 0 False NaN 3452 1445000000.00000 3818195.82530 NaN 2024-01-08T03:12:00.000Z 0.00264 65510.61262 -47.96470 -0.87109 1.91895 -37.78754 -62.81282 -62.81282 -62.81282 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 2024-01-08 08:44:16.872705
3452 23415 tehBag BAG tehbag 7 2023-02-06T21:40:20.000Z [] 984771628.00000 0.00000 984771628.51900 False NaN 3453 971808956.00000 2863113.05561 NaN 2024-01-08T03:11:00.000Z 0.00295 65434.99387 1.04130 -3.43048 -5.44426 -6.45222 -57.61712 8.35292 22.49207 0.00000 0.00000 2901303.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x235C8EE913d93c68D2902a8e0b5a643755705726 2024-01-08 08:44:16.872705
3453 10272 AladdinDAO ALD aladdindao 17 2021-06-03T00:00:00.000Z [dao] 999978240.00000 0.00000 50000000 False NaN 3459 70719103.00000 5755768.65578 NaN 2024-01-08T03:12:00.000Z 0.08139 65120.92035 3.90640 -0.26191 -0.84163 -5.18639 -8.76234 103.77872 124.58354 0.00000 0.00000 81387392.74000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D 2024-01-08 08:44:16.872705
3454 11726 SideShift Token XAI sideshift-token 9 2021-09-07T13:44:54.000Z [] 210000000.00000 0.00000 0 False NaN 3455 47461149.69000 7889773.05208 NaN 2024-01-08T03:12:00.000Z 0.16624 65272.43113 -47.68720 0.01946 -2.30603 29.81495 60.78552 138.16631 107.97374 0.00000 0.00000 34909654.57000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 2024-01-08 08:44:16.872705
3455 23981 Stella Fantasy SFTY stella-fantasy 6 2023-04-05T13:35:04.000Z [collectibles-nfts, gaming, entertainment, bin... 1000000000.00000 0.00000 0 False NaN 3456 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00756 65204.03831 1.73290 -0.43460 2.46956 -29.76542 -43.29923 -41.54800 -57.44717 0.00000 0.00000 7564418.02000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902 2024-01-08 08:44:16.872705
3456 25042 GoGoPool GGP gogopool 7 2023-12-06T06:00:31.000Z [avalanche-ecosystem, liquid-staking-derivatives] 22500000.00000 0.00000 18000000 False NaN 3457 187970.00000 1785485.54467 NaN 2024-01-08T03:12:00.000Z 9.49878 65179.51064 204.73090 -0.54987 -4.41042 -6.66602 0.35365 25.40890 25.40890 0.00000 0.00000 213722534.21000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d 2024-01-08 08:44:16.872705
3457 28777 Eclipse Fi ECLIP eclipse-fi 10 2023-12-21T09:05:05.000Z [cosmos-ecosystem, launchpad] 300000000.00000 0.00000 300000000 False NaN 3460 20550000.00000 5956882.41595 NaN 2024-01-08T03:12:00.000Z 0.28987 64863.91112 -18.90530 -0.33981 -8.07578 -13.48837 2.59206 2.59206 2.59206 0.00000 0.00000 86961787.09000 NaN 2024-01-08T03:12:00.000Z 3794.00000 Cosmos ATOM cosmos factory/neutron10sr06r3qkhn7xzpw3339wuj77hu06m... 2024-01-08 08:44:16.872705
3458 20392 Oceanland OLAND oceanland 5 2022-05-31T23:34:08.000Z [] 960000000.00000 0.00000 960000000 False NaN 3463 58000000.00000 74066.75803 NaN 2024-01-08T03:11:00.000Z 0.00128 64505.65668 -17.74030 -0.16239 -5.03568 -10.59706 -25.13402 -32.47289 -29.03636 0.00000 0.00000 1225932.55000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB0461d7E8212D311b842A58e9989edE849ac6816 2024-01-08 08:44:16.872705
3459 21286 Cantina Royale CRT cantina-royale 2 2022-08-07T15:48:03.000Z [elrond-ecosystem, multiversx-ecosystem] 1000000000.00000 0.00000 131855000 False NaN 3461 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01440 64817.05256 -18.48120 -3.88127 -11.22722 -29.77793 -10.24668 3.93917 32.80216 0.00000 0.00000 14396435.57000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld CRT-52decf 2024-01-08 08:44:16.872705
3460 19930 Aree Shards AES aree-shards 1 2022-05-04T08:13:40.000Z [] NaN 0.00000 960474360.54000 False NaN 3462 249056813.14000 513135.68172 NaN 2024-01-08T03:12:00.000Z 0.00206 64612.05459 -17.07780 -0.04187 -3.46479 -6.38203 1.31484 0.76847 -32.09854 0.00000 0.00000 1978880.48000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x2A07461a493b994C2a32f549Fd185524f306aB38 2024-01-08 08:44:16.872705
3461 28602 DecentraMind DMIND decentramind 7 2023-12-06T07:00:36.000Z [research, generative-ai] 10000000.00000 0.00000 10000000 False NaN 3468 10000000.00000 1700824.29549 NaN 2024-01-08T03:11:00.000Z 0.17008 63637.80659 33.26710 0.85829 -20.56940 -20.82096 -68.40395 -65.63948 -65.63948 0.00000 0.00000 1700824.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3Eb9c7ee5F72E51F61e832137719Fe8d1E53A2ce 2024-01-08 08:44:16.872705
3462 26825 Plutus ARB PLSARB plutus-arb 17 2023-06-08T10:50:08.000Z [] NaN 0.00000 9002453 False NaN 3464 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.91151 64123.27375 -71.65720 -2.55230 -5.70243 11.18536 44.78679 32.39683 135.10102 0.00000 0.00000 8205813.73000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x7a5d193fe4ed9098f7eadc99797087c96b002907 2024-01-08 08:44:16.872705
3463 17067 Torah Network VP torah-network 6 2022-01-10T06:47:50.000Z [polygon-ecosystem] 90000000.00000 0.00000 90000000 False NaN 3465 6638670.00000 4477325.20407 NaN 2024-01-08T03:11:00.000Z 0.67443 64104.14319 42.92480 -2.53821 7.10575 16.99030 107.88961 27.33087 33.15808 0.00000 0.00000 60698794.84000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44 2024-01-08 08:44:16.872705
3464 23235 Volley token VOY volley-token 1 2023-12-21T01:39:31.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3471 430000000000000.00000 57656.82133 NaN 2024-01-08T03:11:00.000Z 0.00000 63185.22171 -35.90100 -2.18325 7.54916 -67.99780 -93.33562 -93.33562 -93.33562 0.00000 0.00000 134085.63000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7f7158C1f5898523bB6869910847e83B84a7C8d2 2024-01-08 08:44:16.872705
3465 23764 Doge CEO DOGECEO doge-ceo 12 2023-03-05T23:53:27.000Z [] 420000000000000000.00000 0.00000 420000000000000000 False NaN 3467 232872723866578656.00000 342139.24929 NaN 2024-01-08T03:12:00.000Z 0.00000 63648.76419 619.44110 0.00086 -0.16430 -3.47148 21.09755 18.80224 141.84935 0.00000 0.00000 617068.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521 2024-01-08 08:44:16.872705
3466 15608 TabTrader Token TTT tabtrader-token 6 2021-12-06T03:40:49.000Z [spartan-group] 1000000000.00000 0.00000 0 False NaN 3469 21044612.00000 82526.28047 NaN 2024-01-08T03:12:00.000Z 0.00392 63209.40503 -3.63670 0.21435 -13.04714 -16.78879 -11.69702 27.57302 15.79440 0.00000 0.00000 3921492.14000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj 2024-01-08 08:44:16.872705
3467 13978 MetaVPad METAV metavpad 25 2021-12-10T15:02:45.000Z [launchpad, bluezilla] 5000000000.00000 0.00000 220000000 False NaN 3472 170000000.00000 2025702.61731 NaN 2024-01-08T03:11:00.000Z 0.01192 63152.65216 25.23410 -0.02367 -0.94698 -15.24311 -34.68272 -8.03166 122.09942 0.00000 0.00000 59579488.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x62858686119135cc00C4A3102b436a0eB314D402 2024-01-08 08:44:16.872705
3468 12040 Buff Doge Coin DOGECOIN buff-doge-coin 12 2021-09-21T19:07:27.000Z [memes, doggone-doggerel] 1000000000000000.00000 0.00000 999336596895389 False NaN 3470 1000000000000000.00000 1907384.09465 NaN 2024-01-08T03:11:00.000Z 0.00000 63186.12624 -5.69320 0.39935 -13.40674 -13.40486 21.24860 32.47499 61.20876 0.00000 0.00000 1907384.09000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b 2024-01-08 08:44:16.872705
3469 27121 MetaX ATEM metax-global 4 2023-06-21T08:06:48.000Z [] 100000000.00000 0.00000 100000000 False NaN 3473 100000000.00000 12689150.90709 NaN 2024-01-08T03:12:00.000Z 0.12689 63038.10953 -2.73630 0.00000 6.17982 -4.41488 -63.21217 -63.13867 -58.54132 0.00000 0.00000 12689150.91000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3708dea52a5846fd16d0060aab01c87bb5932b02 2024-01-08 08:44:16.872705
3470 11706 Acet ACT acet 18 2021-09-07T00:47:42.000Z [] 1000000000.00000 0.00000 241577512.67000 False NaN 3437 16041775.39000 901154.25338 NaN 2024-01-08T03:12:00.000Z 0.05618 67587.59901 8.93750 3.42759 2.02625 1.94752 27.82459 176.41723 923.70010 0.00000 0.00000 56175468.83000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d 2024-01-08 08:44:16.872705
3471 21760 XDAO XDAO xdao 23 2022-09-09T08:57:19.000Z [defi, dao, dwf-labs-portfolio] NaN 0.00000 700000000 False NaN 3474 2000000.00000 1847179.66301 NaN 2024-01-08T03:12:00.000Z 0.92359 62956.23137 4.26960 -0.82071 12.37437 76.60368 17.70390 36.87539 54.51508 0.00000 0.00000 646512882.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x71eebA415A523F5C952Cc2f06361D5443545Ad28 2024-01-08 08:44:16.872705
3472 12972 DEUS Finance DEUS deus-finance-2 109 2021-10-21T10:15:14.000Z [] NaN 0.00000 0 False NaN 3475 NaN NaN NaN 2024-01-08T03:11:00.000Z 51.14642 62519.83852 -0.66090 -0.82910 -11.20823 -20.65364 -26.58712 86.80942 113.91779 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xde5ed76e7c05ec5e4572cfc88d1acea165109e44 2024-01-08 08:44:16.872705
3473 19069 Damex Token DAMEX damex-token 4 2022-03-25T07:56:49.000Z [] 369656347.00000 0.00000 369656347.90000 False NaN 3476 138900000.00000 6002924.64341 NaN 2024-01-08T03:11:00.000Z 0.04322 62256.84845 14.31280 -1.90124 -1.02654 25.81880 43.92169 83.42367 365.98194 0.00000 0.00000 15975660.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 2024-01-08 08:44:16.872705
3474 21809 SaitaRealty SRLTY saitarealty 7 2022-09-14T07:40:31.000Z [] 120000000000.00000 0.00000 64344640729 False NaN 3466 29616801699.00000 4569001.36546 NaN 2024-01-08T03:12:00.000Z 0.00015 64082.55299 -0.88780 1.67351 3.37082 21.63932 11.98990 -13.08708 6.25819 0.00000 0.00000 18512470.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x142a774e8b52550e88e196cedd7a5835acb646d0 2024-01-08 08:44:16.872705
3475 8905 BitSong BTSG bitsong 11 2021-03-21T00:00:00.000Z [cosmos-ecosystem, music, injective-ecosystem] NaN 0.00000 121925428.97000 False NaN 3477 111353620.00000 3171902.85991 NaN 2024-01-08T03:11:00.000Z 0.02848 62064.30698 141.31670 -0.80700 41.26933 197.17909 197.17909 166.51727 276.32204 0.00000 0.00000 3473040.36000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3476 21123 WATTTON WATT wattton 4 2022-07-25T16:25:34.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3478 156000000.00000 32474.46783 NaN 2024-01-08T03:11:00.000Z 0.00021 61724.60954 -11.30380 -1.04325 0.14137 -11.39585 -8.07782 -12.81566 -37.40551 0.00000 0.00000 208169.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe67f943af5eb6051ef56f05979cc30b732717fa6 2024-01-08 08:44:16.872705
3477 12971 Lunr Token LUNR lunr-token 29 2021-10-21T10:03:57.000Z [zilliqa-ecosystem] 250000000.00000 0.00000 246295518 False NaN 3481 117041205.40440 5793518.98555 NaN 2024-01-08T03:11:00.000Z 0.04950 61312.14068 -16.12150 -1.12499 -6.27601 -17.95591 -37.95857 -5.49956 6.82482 0.00000 0.00000 12374955.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A 2024-01-08 08:44:16.872705
3478 28644 ChainEx CEX chainex 1 2023-12-08T05:44:32.000Z [services] 10000000.00000 0.00000 10000000 False NaN 3480 10000000.00000 1274384.10869 NaN 2024-01-08T03:11:00.000Z 0.12744 61440.14698 233.39070 1.94370 -1.44097 36.03549 -9.33779 -12.38273 -12.38273 0.00000 0.00000 1274384.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd01d133166820557db7138963bcd9009c54e4c33 2024-01-08 08:44:16.872705
3479 2335 Lightning Bitcoin LBTC lightning-bitcoin 2 2018-01-03T00:00:00.000Z [mineable, bitcoin-ecosystem] 7465926.00000 0.00000 7465926 False NaN 3479 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.25386 61557.87636 17.84230 -0.29798 11.06825 -11.90128 6.66223 -14.91483 -2.64181 0.00000 0.00000 1895298.27000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3480 2151 Autonio NIOX autonio 6 2017-11-06T00:00:00.000Z [asset-management, decentralized-exchange-dex-... 300000000.00000 0.00000 315000000 False NaN 3482 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00146 61285.24734 -2.75430 -0.23114 -0.07753 -0.11715 7.96942 30.80521 33.35174 0.00000 0.00000 438339.94000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc813EA5e3b48BEbeedb796ab42A30C5599b01740 2024-01-08 08:44:16.872705
3481 27894 JetTon Game JETTON jetton 2 2023-08-25T05:00:01.000Z [toncoin-ecosystem] NaN 0.00000 99999900 False NaN 3483 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.82104 61203.83299 820.20110 -0.24300 2.19486 -1.60176 102.58106 82.02148 140.77024 0.00000 0.00000 182103870.66000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon 2024-01-08 08:44:16.872705
3482 28956 Coinbuck BUCK coinbuck 4 2024-01-05T07:33:23.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3484 10000000000.00000 2965832.42699 NaN 2024-01-08T03:12:00.000Z 0.00030 61236.09261 -40.55560 1.52750 -5.78702 18.68373 18.68373 18.68373 18.68373 0.00000 0.00000 2965832.43000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9851fEB263DD6e559C2B934f2873401CFB09ECb5 2024-01-08 08:44:16.872705
3483 21269 Geegoopuzzle GGP geegoopuzzle 1 2022-08-05T08:13:16.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 3485 150000000.00000 237151451.85949 NaN 2024-01-08T03:11:00.000Z 1.58101 61076.58967 -1.00940 -0.05525 0.57749 0.91252 4.18981 -23.60808 -72.40495 0.00000 0.00000 4743029037.19000 NaN 2024-01-08T03:11:00.000Z 1765.00000 EOS EOS eos geegoopuzzle 2024-01-08 08:44:16.872705
3484 8160 One Share ONS one-share 6 2021-01-02T00:00:00.000Z [] NaN 0.00000 100001 False NaN 3486 NaN NaN NaN 2024-01-08T03:11:00.000Z 4.45511 60927.34134 -55.72640 4.11807 -10.24885 244.06108 374.33414 402.51049 298.70660 0.00000 0.00000 445515.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 2024-01-08 08:44:16.872705
3485 22983 Cronos ID CROID cronos-id 15 2022-12-15T11:06:46.000Z [] 1000000000.00000 0.00000 999683236.20000 False NaN 3489 40886131.63000 9537308.33023 NaN 2024-01-08T03:12:00.000Z 0.23327 60483.13325 16.57520 -1.68736 -7.12470 -23.69604 179.59633 205.14558 334.49883 0.00000 0.00000 233265118.27000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 2024-01-08 08:44:16.872705
3486 23638 Exorde EXD exorde 2 2023-02-23T11:04:19.000Z [dwf-labs-portfolio] 200000000.00000 0.00000 0 False NaN 3487 15000000.00000 1027706.32334 NaN 2024-01-08T03:12:00.000Z 0.06851 60657.87383 15.91340 0.40260 -0.30111 2.99253 -4.73672 93.92279 74.67514 0.00000 0.00000 13702750.98000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x02de007d412266a2e0fa9287c103474170f06560 2024-01-08 08:44:16.872705
3487 12230 Revest Finance RVST revest-finance 15 2021-09-30T19:51:21.000Z [] 100000000.00000 0.00000 100000000 False NaN 3488 65000000.00000 16340561.32039 NaN 2024-01-08T03:11:00.000Z 0.25139 60528.08538 -63.31250 -0.66513 -6.04224 -11.01990 -46.11951 -5.80868 375.65743 0.00000 0.00000 25139325.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x120a3879da835a5af037bb2d1456bebd6b54d4ba 2024-01-08 08:44:16.872705
3488 10686 Evanesco Network EVA evanesco-network 16 2021-06-28T00:00:00.000Z [okex-blockdream-ventures-portfolio] 1000000000.00000 0.00000 40000000 False NaN 3491 40000000.00000 42686.42768 NaN 2024-01-08T03:12:00.000Z 0.00107 60190.01696 -7.41140 -0.46506 -1.75563 -8.07767 57.69451 107.76033 145.95417 0.00000 0.00000 1067160.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd6caf5bd23cf057f5fccce295dcc50c01c198707 2024-01-08 08:44:16.872705
3489 19940 Revenant GAMEFI revenant 4 2022-05-04T11:36:57.000Z [gaming, metisdao-ecosystem] 3000000.00000 0.00000 3000000 False NaN 3490 3000000.00000 4290234.23971 NaN 2024-01-08T03:12:00.000Z 1.43008 60213.25173 -17.38330 -0.19176 -8.37449 5.90693 263.72951 552.29140 638.83764 0.00000 0.00000 4290234.24000 NaN 2024-01-08T03:12:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0x966b25d174be6ba703e0ff80c68bb6e167236ba2 2024-01-08 08:44:16.872705
3490 17769 Felix FLX felix-token 2 2022-02-01T02:15:39.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 3492 300000000000.00000 85744.27730 NaN 2024-01-08T03:12:00.000Z 0.00000 60157.32750 -50.76480 0.00000 6.23203 4.22102 53.88689 782.51084 22.43915 0.00000 0.00000 285814.26000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x34e4a7454cae15990850166a8771cb8408b62a26 2024-01-08 08:44:16.872705
3491 20782 Klever Finance KFI klever-finance 4 2022-06-27T15:02:06.000Z [] 21000000.00000 0.00000 21000000 False NaN 3493 21000000.00000 21754867.34227 NaN 2024-01-08T03:12:00.000Z 1.03595 60023.24646 4.60320 -0.32074 -1.27339 -6.32514 -0.25793 -13.48401 -30.38446 0.00000 0.00000 21754867.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3492 26676 INU INU ryoshi-inu 9 2023-06-05T15:22:04.000Z [memes] 100000000000000.00000 0.00000 100000000000000 False NaN 3495 96000000000000.00000 391231.80856 NaN 2024-01-08T03:12:00.000Z 0.00000 59850.04259 -21.71890 1.49503 -1.30757 -19.22977 39.35962 -3.38325 -3.98947 0.00000 0.00000 407533.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca 2024-01-08 08:44:16.872705
3493 22099 Tongtongcoin TTC tongtongcoin 3 2022-10-07T05:04:24.000Z [] 10000000000.00000 0.00000 1000000000 False NaN 3494 62316824.00000 4806380.51281 NaN 2024-01-08T03:11:00.000Z 0.07713 59945.63266 11.40180 0.00879 -0.40616 -5.48928 -6.24250 -7.66896 -13.12932 0.00000 0.00000 771281365.82000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3494 11271 DogeCola DOGECOLA dogecola 12 2021-08-16T00:00:00.000Z [memes, doggone-doggerel] 100000000.00000 0.00000 100000000 False NaN 3497 100000000.00000 739340.03157 NaN 2024-01-08T03:12:00.000Z 0.00739 59574.24521 24.17700 -0.28017 16.29703 439.11437 554.30217 527.37221 491.37151 0.00000 0.00000 739340.03000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4756cd85Cd07769c2Ce07A73497f208D56D48eC1 2024-01-08 08:44:16.872705
3495 18372 YachtingVerse YACHT yachtingverse 2 2022-02-24T17:20:49.000Z [] 7500000.00000 0.00000 7500000 False NaN 3496 675000.00000 149000.15586 NaN 2024-01-08T03:11:00.000Z 0.22074 59721.19572 63.59490 0.92165 -8.53636 9.66065 12.93659 17.50619 1916.84725 0.00000 0.00000 1655557.29000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5 2024-01-08 08:44:16.872705
3496 22000 Palmswap PALM palmswap 9 2022-09-29T08:48:37.000Z [] NaN 0.00000 162675384.56127 False NaN 3498 84357170.00000 314258.90452 NaN 2024-01-08T03:11:00.000Z 0.00373 59504.30370 13.44370 -1.32369 -7.66683 -9.56779 -20.54553 -17.89996 -37.51092 0.00000 0.00000 606020.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x29745314B4D294B7C77cDB411B8AAa95923aae38 2024-01-08 08:44:16.872705
3497 27463 Book.io BOOK book-io 4 2023-11-08T03:51:05.000Z [cardano-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 3500 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02572 58998.19869 23.55710 -0.68292 -4.46817 -13.98082 4.91474 16.01285 29.86645 0.00000 0.00000 257245836.11000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c... 2024-01-08 08:44:16.872705
3498 12938 Catena CMCX core-multichain 20 2021-10-20T20:25:02.000Z [] 20000000000.00000 0.00000 18590000000 False NaN 3501 6000000000.00000 868814.80057 NaN 2024-01-08T03:11:00.000Z 0.00014 58915.46232 27.97220 0.27414 1.25180 -2.79230 50.60932 19.16148 9.71006 0.00000 0.00000 2896049.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5b685863494c33f344081f75e5430c260c224a32 2024-01-08 08:44:16.872705
3499 28936 Buddha BUDDHA buddha 4 2024-01-04T02:04:56.000Z [] 1000000000000.00000 0.00000 100000000000 False NaN 3503 50000000000.00000 1366010.81196 NaN 2024-01-08T03:12:00.000Z 0.00003 58835.63974 -78.35330 -2.66153 -10.46977 25.15349 25.15349 25.15349 25.15349 0.00000 0.00000 27320216.24000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xDeFB0B264032e4e128b00D02b3FD0aA00331237b 2024-01-08 08:44:16.872705
3500 13249 Plug Chain PC plug-chain 5 2021-10-26T06:33:55.000Z [] 100000000000.00000 0.00000 0 False NaN 3499 548684811.00000 124783.40037 NaN 2024-01-08T03:11:00.000Z 0.00023 59075.71504 0.16760 0.06903 0.28675 -6.41422 -36.31432 -33.21186 -72.92530 0.00000 0.00000 22742273.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3501 28698 Kingdom of Ants ANTC kingdom-of-ants 2 2023-12-13T05:20:49.000Z [solana-ecosystem] 0.00000 0.00000 100000000 False NaN 3504 4300000.00000 538251.41510 NaN 2024-01-08T03:12:00.000Z 0.12517 58734.46856 -21.53210 0.12759 -6.26018 -9.52262 -0.05914 -0.05914 -0.05914 0.00000 0.00000 12517474.77000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o 2024-01-08 08:44:16.872705
3502 25832 OGzClub OGz ogzclub 3 2023-05-24T03:39:58.000Z [] 118000000000.00000 0.00000 118000000000 False NaN 3502 58727013587.00000 129048.13483 NaN 2024-01-08T03:12:00.000Z 0.00000 58866.39870 0.36850 -0.12975 0.41404 -20.39218 -11.16863 -7.01679 -15.72452 0.00000 0.00000 259296.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB7BDa6a89e724f63572Ce68FdDc1a6d1d5D24BCf 2024-01-08 08:44:16.872705
3503 28390 Atem Network ATEM atem-network 5 2023-11-13T02:40:52.000Z [binance-chain] 200000000.00000 0.00000 200000000 False NaN 3510 5083333.00000 423338.09246 NaN 2024-01-08T03:11:00.000Z 0.08328 58044.82858 -3.24710 -10.04086 -6.75160 -24.91898 -40.03064 -83.97596 -83.97596 0.00000 0.00000 16655926.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06 2024-01-08 08:44:16.872705
3504 28780 tbci (Ordinals) TBCI tbci-ordinals 2 2023-12-20T09:16:14.000Z [brc-20, inscriptions] 2100000000.00000 0.00000 2100000000 False NaN 3506 2100000000.00000 6909294.81465 NaN 2024-01-08T03:12:00.000Z 0.00329 58431.49879 36.78770 -8.15602 -17.72713 -13.04733 -36.08234 -36.08234 -36.08234 0.00000 0.00000 6909294.81000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 538e4714a81fbfda642a9c95cfe4909cacec8d85754e65... 2024-01-08 08:44:16.872705
3505 19964 PlutusDAO PLS plutusdao 54 2022-05-05T05:31:16.000Z [arbitrum-ecosytem] NaN 0.00000 100000000 False NaN 3505 10830000.00000 2046928.28824 NaN 2024-01-08T03:12:00.000Z 0.18901 58468.32605 17.01960 -1.38490 -1.71493 -4.35936 -16.45568 -37.85522 7.86834 0.00000 0.00000 18900538.21000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x51318b7d00db7acc4026c88c3952b66278b6a67f 2024-01-08 08:44:16.872705
3506 28716 Magnum Trading MAG magnum-trading 1 2023-12-15T04:35:24.000Z [platform] 3380000.00000 0.00000 3380000 False NaN 3508 3380000.00000 1167951.77262 NaN 2024-01-08T03:12:00.000Z 0.34555 58177.36385 36.21270 -6.31684 -13.25284 -36.62916 -32.44106 -32.44106 -32.44106 0.00000 0.00000 1167951.77000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb9d4B6DC1e1Ee3577CC442dE015CC11F238B35ed 2024-01-08 08:44:16.872705
3507 27666 Eternal World ETL eternal-world 2 2023-07-24T10:10:15.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3536 60000000.00000 193556.87285 NaN 2024-01-08T03:12:00.000Z 0.00323 55524.07652 30.14880 -12.90524 0.06142 -17.41647 -55.04096 -66.84336 -79.15205 0.00000 0.00000 3225947.88000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x317c8971d88e749504cef345fbc69c65258501db 2024-01-08 08:44:16.872705
3508 28844 CATWIFHAT CIF catwifhat 4 2023-12-26T06:01:06.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3507 1000000000.00000 249237.20088 NaN 2024-01-08T03:12:00.000Z 0.00025 58368.12124 -61.30970 -4.22006 -11.18146 -38.72172 -73.47474 -73.47474 -73.47474 0.00000 0.00000 249237.20000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g 2024-01-08 08:44:16.872705
3509 23529 DAM Finance D2O dam-finance 3 2023-02-16T03:33:23.000Z [] NaN 0.00000 0 False NaN 3509 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.97785 58154.14068 50.49920 0.28840 -1.80530 -1.45230 -1.88321 -2.92138 -2.21286 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252 2024-01-08 08:44:16.872705
3510 8880 MacaronSwap MCRN macaronswap 13 2021-03-18T00:00:00.000Z [bnb-chain] 12000000.00000 0.00000 0 False NaN 3511 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05102 57806.64887 112.59740 -1.31947 -18.03455 -26.53471 16.23047 32.18237 67.27299 0.00000 0.00000 612249.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xacb2d47827c9813ae26de80965845d80935afd0b 2024-01-08 08:44:16.872705
3511 12440 Buffer Finance BFR buffer-finance 45 2021-10-07T08:15:38.000Z [arbitrum-ecosytem] 100000000.00000 0.00000 100000000 False NaN 3512 31661594.62729 1369983.99663 NaN 2024-01-08T03:12:00.000Z 0.04327 57675.42274 -4.94270 -0.16262 -1.81261 -1.42884 -30.45751 -44.47410 -24.18393 0.00000 0.00000 4326958.30000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d 2024-01-08 08:44:16.872705
3512 19679 Ryoma RYOMA ryoma 3 2022-04-21T14:01:23.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3513 30375600.00000 28355.05339 NaN 2024-01-08T03:12:00.000Z 0.00093 57642.14545 -3.35300 -0.01395 -0.96201 -5.69909 0.56209 217.41691 80.54106 0.00000 0.00000 1866962.52000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3513 28478 Mochi (New) MOCHI mochi-the-catcoin-new 8 2023-08-08T09:22:34.000Z [memes, base-ecosystem] 1000000000000.00000 0.00000 1000000000000 False NaN 3515 1000000000000.00000 8348762.05832 NaN 2024-01-08T03:11:00.000Z 0.00001 57546.55693 20.01690 0.00242 -9.15355 -26.57883 66.88944 390.93708 390.93708 0.00000 0.00000 8348762.06000 NaN 2024-01-08T03:11:00.000Z 27716.00000 Base TBA base 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 2024-01-08 08:44:16.872705
3514 15758 LimoCoin Swap LMCSWAP limocoin-swap 14 2021-12-07T23:14:29.000Z [] 1650000000.00000 0.00000 1650000000 False NaN 3514 1650000000.00000 5869759.79331 NaN 2024-01-08T03:12:00.000Z 0.00356 57551.69602 -71.27490 3.01639 -7.70736 -15.92212 -5.61755 280.03545 281.87693 0.00000 0.00000 5869759.79000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x383094a91ef2767eed2b063ea40465670bf1c83f 2024-01-08 08:44:16.872705
3515 28586 Ghosty Cash GHSY ghosty-cash 3 2023-12-18T07:46:16.000Z [brc-20, inscriptions] 33333333.00000 0.00000 0 False NaN 3516 33333333.00000 19482598.96316 NaN 2024-01-08T03:11:00.000Z 0.58448 57098.77900 -34.30690 -0.62153 -8.45916 -24.98977 -30.45825 -30.45825 -30.45825 0.00000 0.00000 19482598.96000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin f33aa00681da52bda058a567b8e44511a455e92f091649... 2024-01-08 08:44:16.872705
3516 9452 Bandot Protocol BDT bandot-protocol 3 2021-04-26T00:00:00.000Z [] NaN 0.00000 0 False NaN 3520 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 56935.25393 -1.45540 0.08948 -4.31218 -2.95770 39.80562 54.82368 54.79568 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3517 16100 Crafting Finance CRF crafting-finance 9 2021-12-15T13:21:31.000Z [real-world-assets] 2000000000.00000 0.00000 2000000000 False NaN 3519 62000000.00000 46962.81132 NaN 2024-01-08T03:11:00.000Z 0.00076 56956.87631 5.92340 -2.01199 0.48784 -25.31771 -13.95691 -4.97760 -12.37755 0.00000 0.00000 1514929.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x508df5aa4746be37b5b6a69684dfd8bdc322219d 2024-01-08 08:44:16.872705
3518 18995 xx network XX xx-network 3 2022-03-23T06:07:04.000Z [] 0.00000 0.00000 999882351 False NaN 3517 210137640.25651 21012473.57157 NaN 2024-01-08T03:11:00.000Z 0.09999 57032.81174 4.69250 -4.99413 -6.19986 -2.10814 20.38220 155.53350 64.37321 0.00000 0.00000 99982094.83000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3519 20533 I will poop it NFT SHIT i-will-poop-it-nft 27 2022-06-09T16:43:46.000Z [] NaN 0.00000 0 False NaN 3518 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 56981.02430 8.27260 2.10560 -24.98609 -27.56432 -36.08086 -59.06159 -1.52145 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F 2024-01-08 08:44:16.872705
3520 6780 Equilibrium EQ equilibrium-eq 2 2020-08-31T00:00:00.000Z [substrate, polkadot, okex-blockdream-ventures... NaN 0.00000 12000000000 False NaN 3521 3416414444.89000 382238.69731 NaN 2024-01-08T03:11:00.000Z 0.00011 56816.16414 35.63440 3.20267 12.72032 0.79413 24.00196 -35.05001 -2.18837 0.00000 0.00000 1342596.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3521 3798 Xuez XUEZ xuez 2 2019-03-20T00:00:00.000Z [mineable] 21000000.00000 0.00000 5671673.31567 False NaN 3522 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00177 56523.04949 1.15210 1.21379 -19.61163 10.85667 -20.35086 -2.65874 6.62639 0.00000 0.00000 37156.86000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3522 14650 Andus Chain DEB andus-chain-daon 3 2021-11-17T00:03:13.000Z [] 1000000000.00000 0.00000 0 False NaN 3523 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00686 56477.50647 70.60410 0.33042 0.62497 -6.33265 -11.68604 -13.02812 -4.28624 0.00000 0.00000 6863071.37000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3523 23188 READ2N RCM read2n 6 2023-01-09T09:34:33.000Z [] 7000000.00000 0.00000 7000000 False NaN 3524 7000000.00000 1938815.48689 NaN 2024-01-08T03:11:00.000Z 0.27697 56432.48324 -2.79040 -1.35883 0.23980 -7.68308 0.17586 -23.99705 -34.00404 0.00000 0.00000 1938815.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6 2024-01-08 08:44:16.872705
3524 23888 Glo Dollar USDGLO glo-dollar 21 2023-03-13T09:29:41.000Z [] NaN 0.00000 2153547 False NaN 3528 2153547.00000 2136014.93247 NaN 2024-01-08T03:12:00.000Z 0.99186 56260.56225 149.66580 -0.76965 -1.44363 -0.38956 -1.35123 -1.20197 -0.84684 0.00000 0.00000 2136014.93000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 2024-01-08 08:44:16.872705
3525 15476 LUXY LUXY luxy 12 2021-12-02T02:57:26.000Z [] 100000000.00000 0.00000 100000000 False NaN 3525 7000000.00000 64721.53509 NaN 2024-01-08T03:12:00.000Z 0.00925 56306.03290 -5.42360 0.21338 0.11838 -9.31876 -15.87656 -24.85788 -10.41116 0.00000 0.00000 924593.36000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a 2024-01-08 08:44:16.872705
3526 23899 Ommniverse OMMI ommniverse 2 2023-03-13T10:36:45.000Z [] 6000000.00000 0.00000 5785781 False NaN 3527 877801.89510 1807710.40603 NaN 2024-01-08T03:12:00.000Z 2.05936 56278.00033 -5.48650 -0.83822 -0.33832 -8.88228 -0.55719 -4.11195 -14.86902 0.00000 0.00000 12356162.02000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df 2024-01-08 08:44:16.872705
3527 11696 Wrapped Harmony WONE wrapped-one 187 2021-09-06T18:15:45.000Z [harmony-ecosystem] 244255327.00000 0.00000 0 False NaN 3529 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01566 56188.74204 21.25730 -0.59066 -3.35517 -8.42713 12.77846 10.36657 71.10047 0.00000 0.00000 3825686.89000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3528 10898 Wrapped Centrifuge WCFG wrapped-centrifuge 27 2021-07-14T00:00:00.000Z [] NaN 0.00000 430011123 False NaN 3530 108491740.00000 70315959.15576 NaN 2024-01-08T03:11:00.000Z 0.64812 56126.32863 -72.07760 -1.22715 -4.86155 -6.97878 -3.34613 43.39012 105.36531 0.00000 0.00000 278699968.88000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc221b7e65ffc80de234bbb6667abdd46593d34f0 2024-01-08 08:44:16.872705
3529 18795 KOMPETE KOMPETE kompete 13 2022-03-14T12:43:58.000Z [gaming] 1000000000.00000 0.00000 850524987 False NaN 3531 676137487.00000 27283617.94057 NaN 2024-01-08T03:12:00.000Z 0.04035 56111.38014 -39.24040 -0.37535 -5.17826 -2.53617 5.37274 46.26382 86.94696 0.00000 0.00000 40352174.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 2024-01-08 08:44:16.872705
3530 21935 MOBIX MOBX mobix 1 2022-09-24T07:35:41.000Z [] 100000000.00000 0.00000 100000000 False NaN 3532 19012580.00000 603844.92224 NaN 2024-01-08T03:12:00.000Z 0.03176 56090.07422 2.52870 0.73666 1.67034 8.59353 9.63834 -4.90893 -26.91041 0.00000 0.00000 3176028.30000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3531 22449 Nirvana Chain NAC nirvana-chain 3 2022-10-30T16:16:37.000Z [] 75000000.00000 0.00000 16567201 False NaN 3533 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.33286 55914.48707 956.55540 2.64926 55.94801 45.73612 12.21277 -25.99444 -51.06206 0.00000 0.00000 99964382.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3532 7980 MinePlex PLEX mineplex 15 2020-12-14T00:00:00.000Z [] 414720000.00000 0.00000 414720000 False NaN 3534 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02910 55749.11755 5.78240 0.42116 1.27218 20.64210 17.15989 -10.38506 -47.10292 0.00000 0.00000 12067547.54000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3533 20203 Fusotao Protocol TAO fusotao-protocol 4 2022-05-20T06:25:54.000Z [] 100000000.00000 0.00000 100000000 False NaN 3535 38896100.00000 487678.65607 NaN 2024-01-08T03:11:00.000Z 0.01254 55715.17584 11.66750 5.65750 14.96477 -3.02924 22.04881 106.49634 75.10164 0.00000 0.00000 1253798.34000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xda8b3F41D15cE21600616890F75A790DeaEAe6Cf 2024-01-08 08:44:16.872705
3534 8068 Coinbase tokenized stock FTX COIN coinbase-pre-ipo-tokenized-stock-ftx 6 2020-12-22T00:00:00.000Z [] NaN 0.00000 0 False NaN 3538 NaN NaN NaN 2024-01-08T03:11:00.000Z 78.19145 55503.48806 20.79220 0.00000 -0.80507 -17.12127 11.08965 36.51537 50.71690 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3535 18829 Darkness Dollar DUSD darkness-dollar 11 2022-03-15T15:58:23.000Z [cronos-ecosystem] NaN 0.00000 400000 False NaN 3539 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.35710 41912.22693 23.14720 0.00000 0.90411 -37.83126 -36.75830 -40.88725 -43.66051 0.00000 0.00000 142839.89000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a 2024-01-08 08:44:16.872705
3536 21555 Real USD USDR usdr 32 2022-08-25T02:44:58.000Z [] 0.00000 0.00000 45671000.72100 False NaN 3526 45671000.72100 26934445.60402 NaN 2024-01-08T03:12:00.000Z 0.58975 56281.14296 -1.91640 0.06462 1.90551 0.57437 3.66360 4.54120 -39.28724 0.00000 0.00000 26934445.60000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa 2024-01-08 08:44:16.872705
3537 27311 STON.fi STON ston 3 2023-10-26T06:50:16.000Z [toncoin-ecosystem] 99999999.00000 0.00000 99999999.88000 False NaN 3537 1000000.00000 3454343.44987 NaN 2024-01-08T03:11:00.000Z 3.45434 55513.29457 0.00000 389.11489 23.97615 -7.06153 18.28010 128.04926 153.01368 0.00000 0.00000 345434341.53000 NaN 2024-01-08T03:11:00.000Z 11419.00000 TON TON toncoin EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO 2024-01-08 08:44:16.872705
3538 12125 RazrFi SOLR solrazr 9 2021-09-24T09:16:03.000Z [platform, collectibles-nfts, defi, dapp, laun... 100000000.00000 0.00000 0 False NaN 3540 49882759.32000 2901535.80684 NaN 2024-01-08T03:11:00.000Z 0.05817 55470.36460 -2.97100 0.41101 -10.54598 13.34166 -26.00316 268.91980 469.95691 0.00000 0.00000 5816710.72000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k 2024-01-08 08:44:16.872705
3539 25672 Lavandos LAVE lavandos 3 2023-07-12T07:53:26.000Z [toncoin-ecosystem] 4600000000.00000 0.00000 4600000000 False NaN 3541 4600000000.00000 957985.95991 NaN 2024-01-08T03:12:00.000Z 0.00021 55311.92103 452.89690 -1.15612 -3.30994 -0.14700 15.58740 2.54719 10.97018 0.00000 0.00000 957985.96000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQBl3gg6AAdjgjO2ZoNU5Q5EzUIl8XMNZrix8Z5dJmkHUfxI 2024-01-08 08:44:16.872705
3540 11664 YAY Games YAY yay-games 12 2021-09-06T10:06:45.000Z [] NaN 0.00000 1000000000 False NaN 3542 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00207 55322.39580 -20.26260 0.00913 -0.89318 -2.87341 27.27715 167.87479 184.33713 0.00000 0.00000 2074371.79000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x524df384bffb18c0c8f3f43d012011f8f9795579 2024-01-08 08:44:16.872705
3541 23893 HELPER COIN HLPR helper-coin 2 2023-03-31T17:32:42.000Z [] 1000000000.00000 0.00000 1005899.10491 False NaN 3543 28266.00000 740479.59855 NaN 2024-01-08T03:12:00.000Z 26.19683 55226.99440 -53.14320 -5.19554 -10.65135 -16.54805 8.81868 -11.49192 -24.17246 0.00000 0.00000 26196830062.56000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x501Cb2Cd15198A4853bF8944b04c2053410A912B 2024-01-08 08:44:16.872705
3542 16285 Triathon GEON triathon 2 2021-12-20T10:33:50.000Z [] 10000000000.00000 0.00000 1500000000 False NaN 3545 1500000000.00000 4666295.70566 NaN 2024-01-08T03:11:00.000Z 0.00311 55199.09480 212.63180 -3.41368 1.57177 29.14367 393.78746 267.65376 298.57356 0.00000 0.00000 31108638.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x167FcFED3AAD2d11052fCde0cbf704D879939473 2024-01-08 08:44:16.872705
3543 21284 ITEMVERSE ITEM itemverse 3 2022-08-07T08:55:45.000Z [] NaN 0.00000 5000000000 False NaN 3546 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00019 55144.95087 72.19890 2.04885 -16.52587 -0.94141 41.48536 47.70369 44.33736 0.00000 0.00000 933450.46000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96 2024-01-08 08:44:16.872705
3544 11612 Sunny Aggregator SUNNY sunny-aggregator 14 2021-09-04T23:44:01.000Z [] 19884700000.00000 0.00000 19884700000 False NaN 3544 2637448983.00000 336062.28910 NaN 2024-01-08T03:12:00.000Z 0.00013 55198.89550 -12.09270 -1.45565 -1.22574 21.34505 14.51417 156.32070 377.87046 0.00000 0.00000 2533697.46000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag 2024-01-08 08:44:16.872705
3545 26904 ZIZY ZIZY zizy 3 2023-06-12T12:56:59.000Z [] 150000000.00000 0.00000 150000000 False NaN 3547 14655264.75000 1314097.48842 NaN 2024-01-08T03:12:00.000Z 0.08967 55103.39937 -0.99090 -0.02679 -0.01769 -5.32448 -18.86151 -36.40922 -33.51683 0.00000 0.00000 13450089.55000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xAf3CbaeBA9fe7A7d4E7531F1B2553972FD1c4E9c 2024-01-08 08:44:16.872705
3546 23047 Indigo Protocol - iBTC IBTC indigo-protocol-ibtc 6 2022-12-22T09:28:22.000Z [] NaN 0.00000 0 False NaN 3548 NaN NaN NaN 2024-01-08T03:11:00.000Z 40887.37441 54889.46270 -8.88540 -0.77867 -2.78567 1.19950 -14.70753 6.36159 42.59293 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6... 2024-01-08 08:44:16.872705
3547 26061 Grumpy (Ordinals) GRUM grumpy 3 2023-05-28T20:34:25.000Z [collectibles-nfts, memes, bitcoin-ecosystem, ... NaN 0.00000 21000000000 False NaN 3549 21000000000.00000 830660.48410 NaN 2024-01-08T03:12:00.000Z 0.00004 54808.10449 -2.02310 -1.76788 -4.87485 -0.35415 19.77695 190.56505 190.56505 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 6af77cb7e586b6df2c0353b6b40dad398cc217d1567524... 2024-01-08 08:44:16.872705
3548 20463 Goat Gang GGT goat-gang 4 2022-06-06T08:55:53.000Z [] 1700000.00000 0.00000 1700000 False NaN 3550 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.34914 54770.44578 29.58170 0.11397 0.31220 25.00461 41.35090 215.28951 166.09668 0.00000 0.00000 593535.46000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9 2024-01-08 08:44:16.872705
3549 24484 Sabai Ecoverse SABAI sabai-ecoverse 1 2023-07-24T10:16:15.000Z [] 2650000000.00000 0.00000 2650000000 False NaN 3552 188238333.33000 4383481.91313 NaN 2024-01-08T03:11:00.000Z 0.02329 54615.39574 -9.18730 0.23336 0.90771 6.41820 17.55915 12.25268 -16.83432 0.00000 0.00000 61710209.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3550 3863 UGAS UGAS ugas 8 2019-04-16T00:00:00.000Z [platform, distributed-computing] NaN 0.00000 1000000000 False NaN 3553 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00078 54597.12765 -1.37860 -0.54647 -2.67002 -7.53716 23.14541 16.90547 -18.58862 0.00000 0.00000 775424.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8716fc5da009d3a208f0178b637a50f4ef42400f 2024-01-08 08:44:16.872705
3551 28238 Gyrowin GW gyrowin 3 2023-10-13T03:26:49.000Z [binance-chain] 5000000000.00000 0.00000 4974560345 False NaN 3554 262137750.44781 968972.36788 NaN 2024-01-08T03:11:00.000Z 0.00370 54590.56630 -1.01820 -0.17359 -0.65055 0.15365 -10.19340 -73.63254 -29.74068 0.00000 0.00000 18482121.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x77774A06271d6A305CAccDBc06f847DEF05c7777 2024-01-08 08:44:16.872705
3552 9611 FRGX FRGX elanausd 4 2021-05-06T00:00:00.000Z [] 20595236.00000 0.00000 20595236.17979 False NaN 3551 20595236.17979 2470583.41637 NaN 2024-01-08T03:12:00.000Z 0.11996 54748.02299 129.53710 -2.37189 -17.83637 -33.62809 -33.62809 -33.62809 -33.62809 0.00000 0.00000 2470583.39000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc703da39ae3b9db67c207c7bad8100e1afdc0f9c 2024-01-08 08:44:16.872705
3553 8565 Exen Coin EXEN exen-coin 1 2021-02-23T00:00:00.000Z [] 15000000.00000 0.00000 0 False NaN 3556 13073438.00000 2680696.94155 NaN 2024-01-08T03:12:00.000Z 0.20505 54251.52146 -28.49430 -0.06247 -0.92406 -0.84483 -25.20129 -30.04342 -47.80605 0.00000 0.00000 3075736.78000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f 2024-01-08 08:44:16.872705
3554 28485 Nolus NLS nolus-io 3 2023-11-22T03:47:56.000Z [] 1000000000.00000 0.00000 871589634 False NaN 3555 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07774 54341.92213 -67.25190 -0.03631 -1.19840 21.39247 28.75666 136.98448 136.98448 0.00000 0.00000 77739659.75000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51... 2024-01-08 08:44:16.872705
3555 17555 KridaFans KRIDA kridafans 4 2022-01-22T16:24:48.000Z [] 100000000.00000 0.00000 100000000 False NaN 3557 4730834.00000 33709.79698 NaN 2024-01-08T03:12:00.000Z 0.00713 54053.45671 -9.16270 0.12048 -0.23359 0.15877 0.06359 -6.23342 -9.73129 0.00000 0.00000 712555.06000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96 2024-01-08 08:44:16.872705
3556 9486 Bitcoin TRC20 BTCT bitcoin-trc20 2 2021-04-29T00:00:00.000Z [] 21000000.00000 0.00000 25000 False NaN 3558 25000.00000 1090708984.09567 NaN 2024-01-08T03:12:00.000Z 43628.35936 53848.05121 77.48590 -0.48143 -0.65036 2.92204 -1.47403 20.37983 57.71978 0.00000 0.00000 916195546640.35999 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 2024-01-08 08:44:16.872705
3557 13675 Kintsugi KINT kintsugi 7 2021-11-01T10:40:29.000Z [defi, smart-contracts, dao, yield-farming, am... NaN 0.00000 10000000 False NaN 3562 2170883.76178 1312537.17813 NaN 2024-01-08T03:12:00.000Z 0.60461 53532.26760 7.59220 -0.67497 -7.69013 -24.25533 7.48194 76.96699 120.89568 0.00000 0.00000 6046096.07000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3558 4193 Dynamite DYNMT dynamite 6 2019-07-31T00:00:00.000Z [ethereum-ecosystem, bnb-chain] 900000.00000 0.00000 724232 False NaN 3561 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00248 53564.37342 20.33770 -27.12919 -8.32454 5.92049 52.52076 -0.38425 21.46223 0.00000 0.00000 2232.86000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3b7f247f21bf3a07088c2d3423f64233d4b069f7 2024-01-08 08:44:16.872705
3559 12650 GAIA Everworld GAIA gaia-everworld 28 2021-10-12T09:00:16.000Z [metaverse, bullperks-launchpad] 500000000.00000 0.00000 500000000 False NaN 3560 96240666.00000 1058912.22469 NaN 2024-01-08T03:12:00.000Z 0.01100 53571.19506 -22.50100 0.06278 -5.01271 7.00365 -19.80575 238.00668 260.81648 0.00000 0.00000 5501376.23000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x347e430b7cd1235e216be58ffa13394e5009e6e2 2024-01-08 08:44:16.872705
3560 19217 BITONE BIO bitone 2 2022-03-30T14:07:44.000Z [] NaN 0.00000 0 False NaN 3621 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00410 47761.14420 24.38230 10.81828 10.81589 -42.21507 -34.89759 -48.73220 -60.55395 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3561 12780 French Connection Finance FCF french-connection-finance 7 2021-10-15T09:18:35.000Z [] 100000000000.00000 0.00000 90860060268.08000 False NaN 3570 90339234215.00000 10010845.59981 NaN 2024-01-08T03:12:00.000Z 0.00011 52608.64313 13.83470 -0.14567 -11.47844 -8.18535 -9.75564 -8.62204 5.04734 0.00000 0.00000 11081393.03000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3 2024-01-08 08:44:16.872705
3562 18842 Continuum Finance CTN continuum-finance 6 2022-03-16T02:33:09.000Z [] NaN 0.00000 330000000 False NaN 3559 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.18170 53721.58289 3.20300 0.17629 8.16503 19248.48153 17984.36764 1151.19237 1466.59123 0.00000 0.00000 59959482.01000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4861ba0ce919fee66b41c85a08a7476557914275 2024-01-08 08:44:16.872705
3563 19533 SpaceMine MINE spacemine 5 2022-04-14T10:07:12.000Z [] NaN 0.00000 946000000 False NaN 3565 626600000.00000 143782.14782 NaN 2024-01-08T03:12:00.000Z 0.00023 53373.22259 -45.04830 0.04111 0.87777 -20.39793 -12.67287 -30.27412 -6.71643 0.00000 0.00000 217072.95000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32 2024-01-08 08:44:16.872705
3564 10854 Railgun RAIL railgun 23 2021-07-12T00:00:00.000Z [ethereum-ecosystem] 100000000.00000 0.00000 57500000 False NaN 3564 57500000.00000 23923219.17641 NaN 2024-01-08T03:11:00.000Z 0.41606 53414.11523 -46.10580 -2.83539 -7.52104 6.69920 14.37711 37.30922 54.30626 0.00000 0.00000 41605598.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe76c6c83af64e4c60245d8c7de953df673a7a33d 2024-01-08 08:44:16.872705
3565 15236 CheersLand CHEERS cheersland 6 2021-11-26T11:16:50.000Z [vbc-ventures-portfolio] 100000000.00000 0.00000 100000000 False NaN 3566 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02614 53189.92736 -39.76300 0.88759 -3.19840 -39.96583 -39.26412 569.57036 538.05746 0.00000 0.00000 2613673.70000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbbbcb350c64fe974e5c42a55c7070644191823f3 2024-01-08 08:44:16.872705
3566 14586 ShibElon SHIBELON shibelon 10 2021-11-16T05:21:57.000Z [memes, binance-smart-chain, doggone-doggerel] 1000000000000.00000 0.00000 1000000000000 False NaN 3563 1000000000000.00000 202586.67421 NaN 2024-01-08T03:12:00.000Z 0.00000 53413.35344 0.29340 -1.56809 -1.24906 -6.91673 -5.06284 -29.48316 -20.93347 0.00000 0.00000 202586.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d 2024-01-08 08:44:16.872705
3567 25119 Songbird Finance SFIN songbird-finance 2 2023-05-09T19:20:55.000Z [] 11000.00000 0.00000 11000 False NaN 3567 3250.00000 1127332.44750 NaN 2024-01-08T03:12:00.000Z 346.87152 52852.69981 -2.11000 -0.18624 7.50339 -4.01532 -11.55329 15.63211 -35.82485 0.00000 0.00000 3815586.75000 NaN 2024-01-08T03:12:00.000Z 12186.00000 Songbird Network SGB songbird 0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B 2024-01-08 08:44:16.872705
3568 28598 Walk Token WALK walk-token 6 2023-12-05T08:52:26.000Z [collectibles-nfts] 0.00000 0.00000 0 False NaN 3568 10362925.72692 1362054.13490 NaN 2024-01-08T03:11:00.000Z 0.13144 52706.80126 44.75440 2.89492 13.38226 48.05792 35.22602 44.84179 44.84179 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x976232eb7eb92287ff06c5d145bd0d1c033eca58 2024-01-08 08:44:16.872705
3569 20700 Wiki Cat WKC wiki-cat 16 2022-06-21T15:45:05.000Z [memes] 1000000000000000.00000 0.00000 700000000000000 False NaN 3571 567000000000000.00000 8354532.23135 NaN 2024-01-08T03:12:00.000Z 0.00000 52546.97197 -39.06510 -1.62046 -6.50492 -26.76702 -13.21401 174.00583 472.45319 0.00000 0.00000 14734624.75000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6Ec90334d89dBdc89E08A133271be3d104128Edb 2024-01-08 08:44:16.872705
3570 19641 Broovs Projects BRS broovs-projects 2 2022-04-20T10:58:46.000Z [] 1500000000.00000 0.00000 800000000 False NaN 3573 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00003 52482.63874 -1.22210 -0.11896 -1.75630 7.95844 -18.05439 -0.12267 -5.41778 0.00000 0.00000 47730.48000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x98c6fd0281a9a0300cb88553bf386a3492bb70f7 2024-01-08 08:44:16.872705
3571 18048 Ratio Finance RATIO ratio-finance 6 2022-02-11T02:06:27.000Z [defi, solana-ecosystem, circle-ventures-portf... 100000000.00000 0.00000 100000000 False NaN 3572 2102467.30000 29091.50219 NaN 2024-01-08T03:11:00.000Z 0.01384 52563.68761 25.59060 0.55746 9.80403 -5.24112 5.54371 193.59133 354.15997 0.00000 0.00000 1383683.93000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J 2024-01-08 08:44:16.872705
3572 24592 InpulseX(New) IPX inpulsex-new 3 2022-02-07T09:00:02.000Z [] 6000000000.00000 0.00000 6000000000 False NaN 3574 3185738182.00000 923117.23925 NaN 2024-01-08T03:12:00.000Z 0.00029 52309.51699 12.31500 21.22797 -8.87201 6.71441 19.84304 26.27774 55.03625 0.00000 0.00000 1738593.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2 2024-01-08 08:44:16.872705
3573 23838 Meta Masters Guild MEMAG meta-masters-guild 4 2023-03-08T13:53:12.000Z [gaming, play-to-earn, gaming-guild] 1000000000.00000 0.00000 850000000 False NaN 3575 423371669.00000 1920439.91453 NaN 2024-01-08T03:12:00.000Z 0.00454 52246.24885 17.87570 0.00981 7.48589 -13.24953 -36.49755 2.64843 -2.41720 0.00000 0.00000 4536061.47000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6e39a587691b8c9d4341ce0a960998ed6f537af6 2024-01-08 08:44:16.872705
3574 28639 Bazed Games BAZED bazed-games 3 2023-12-08T04:19:08.000Z [gambling] 77700000.00000 0.00000 0 False NaN 3576 77300000.00000 14219482.08684 NaN 2024-01-08T03:11:00.000Z 0.18395 52171.08630 -63.69890 -1.20863 -1.99980 -3.42248 82.44856 61.60858 61.60858 0.00000 0.00000 14293062.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3ee4b152824b657644c7a9b50694787e80eb8f4a 2024-01-08 08:44:16.872705
3575 21375 Bajun Network BAJU ajuna-network 2 2022-08-13T22:38:51.000Z [] NaN 0.00000 50000000 False NaN 3569 50000000.00000 7857010.30496 NaN 2024-01-08T03:11:00.000Z 0.15714 52694.60182 35.18450 6.68368 29.96543 3.20577 284.94390 442.01410 397.37270 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3576 6257 Berry BERRY berry 19 2020-08-06T00:00:00.000Z [dwf-labs-portfolio] 10000000000.00000 0.00000 10000000000 False NaN 3578 9790255552.00000 1919550.18089 NaN 2024-01-08T03:12:00.000Z 0.00020 51921.63524 -3.70020 0.54663 -0.31559 -29.25874 -49.77286 -43.54131 -46.81685 0.00000 0.00000 1960674.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2d787D4f5005Bd66aC910c2E821241625c406ed5 2024-01-08 08:44:16.872705
3577 24809 Solareum SRM solareum-token 6 2023-04-28T15:35:17.000Z [energy] 100000000.00000 0.00000 34082546.42427 False NaN 3580 18217258.02000 1268853.98893 NaN 2024-01-08T03:12:00.000Z 0.06965 51841.24213 247.14660 -2.06471 10.35721 29.82080 -14.37109 53.94382 43.69117 0.00000 0.00000 6965120.59000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89 2024-01-08 08:44:16.872705
3578 26795 Floxypay FXY floxypay 8 2023-06-12T06:37:51.000Z [] 50000000000.00000 0.00000 50000000000 False NaN 3581 50000000000.00000 594458777.09861 NaN 2024-01-08T03:12:00.000Z 0.01189 51836.24493 11.42760 0.16645 13.69525 17.11882 -2.74765 43.38985 12.19428 0.00000 0.00000 594458777.10000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x4ec465d5db20a01bc8404dc84f33bb7a398b8335 2024-01-08 08:44:16.872705
3579 23319 PLCU PLCU plc-ultima-new 15 2022-02-09T06:34:44.000Z [] NaN 0.00000 1111760.02314 False NaN 3577 NaN NaN NaN 2024-01-08T03:11:00.000Z 109.18030 51928.98954 -2.31610 -0.26767 -0.97263 -9.94285 -15.25580 -14.47477 -38.70520 0.00000 0.00000 121382291.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3580 28526 MetaZooMee MZM metazoomee 5 2023-11-29T04:09:15.000Z [entertainment, metaverse] 1000000000.00000 0.00000 1000000000 False NaN 3582 350000000.00000 186347.02864 NaN 2024-01-08T03:11:00.000Z 0.00053 51765.13466 32.23230 -1.31214 10.52189 -16.43956 20.32619 156.55566 156.55566 0.00000 0.00000 532420.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x61b57bdc01e3072fab3e9e2f3c7b88d482734e05 2024-01-08 08:44:16.872705
3581 9604 Privapp Network bPRIVA privapp-network 9 2021-05-05T00:00:00.000Z [bnb-chain] 10000000.00000 0.00000 10000000 False NaN 3579 3200000.00000 1835412.14793 NaN 2024-01-08T03:12:00.000Z 0.57357 51863.47357 16.06880 0.76258 4.29890 -14.42245 -27.90099 32.57734 73.89773 0.00000 0.00000 5735662.96000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782 2024-01-08 08:44:16.872705
3582 11675 Dope Wars Paper PAPER dope-wars-paper 16 2021-09-06T16:20:44.000Z [collectibles-nfts, gaming, dao, ethereum-ecos... NaN 0.00000 1412625000 False NaN 3583 901785709.90000 4671993.43595 NaN 2024-01-08T03:12:00.000Z 0.00518 51282.19147 -52.52070 -2.75544 -0.62839 109.00528 69.81237 853.98110 853.98110 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7ae1d57b58fa6411f32948314badd83583ee0e8c 2024-01-08 08:44:16.872705
3583 27298 CLIMBERS MITHRIL climbers 3 2023-06-29T08:20:45.000Z [] 50000000.00000 0.00000 50000000 False NaN 3584 4000000.00000 65453.60285 NaN 2024-01-08T03:11:00.000Z 0.01636 51047.51298 37.49610 -0.38483 -13.01529 -47.54659 -80.28327 -84.26298 -83.83793 0.00000 0.00000 818170.04000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xb0e4eC69115E61d8D2c8401e1f254308572Abe49 2024-01-08 08:44:16.872705
3584 23624 Offshift (new) XFT offshift-new 6 2020-08-06T00:00:00.000Z [polkadot-ecosystem] 10000000.00000 0.00000 10000000 False NaN 3585 7028464.00000 4622197.08057 NaN 2024-01-08T03:12:00.000Z 0.65764 50914.01021 96.55190 0.00000 -8.24393 -46.26963 -5.31938 174.95056 296.31226 0.00000 0.00000 6576397.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x76bc677d444f1e9d57daf5187ee2b7dc852745ae 2024-01-08 08:44:16.872705
3585 17318 CATCOIN CATS catcoin-token 14 2022-01-15T03:36:31.000Z [] 1000000000000000.00000 0.00000 987567814357109 False NaN 3590 987567814357109.00000 1894933.25305 NaN 2024-01-08T03:11:00.000Z 0.00000 50220.28851 -7.67130 0.63305 -0.93550 -17.89790 121.58218 107.35864 331.00956 0.00000 0.00000 1918787.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2f0c6e147974BfbF7Da557b88643D74C324053A2 2024-01-08 08:44:16.872705
3586 20357 BOX BOX box 1 2022-05-30T09:12:13.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3586 95301675.50000 745011.29467 NaN 2024-01-08T03:11:00.000Z 0.00782 50780.76363 3.19320 -0.86856 -1.34937 -3.30067 -11.54715 -20.27408 -16.86581 0.00000 0.00000 7817399.75000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87 2024-01-08 08:44:16.872705
3587 22926 SpaceXCoin SPXC spacexcoin 2 2022-12-09T08:10:17.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3587 500000000000000.00000 100314.53812 NaN 2024-01-08T03:12:00.000Z 0.00000 50743.99744 6.32880 -2.48386 -4.07189 -9.43011 11.86737 -3.15620 3.60316 0.00000 0.00000 200629.08000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3D4fE86C53F7E87B317A46942db2806613683e28 2024-01-08 08:44:16.872705
3588 28802 The Gm Machine GM the-gm-machine 6 2023-12-22T04:06:42.000Z [] 100000000000000.00000 0.00000 68877869983859 False NaN 3588 68877869983859.00000 645984.57404 NaN 2024-01-08T03:12:00.000Z 0.00000 50699.66093 -31.73870 -1.78538 -13.67070 -34.35958 -70.30796 -70.30796 -70.30796 0.00000 0.00000 937869.56000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 3acxNNmfdKKZj9i35P4VDBFm74Ufdt8ojKWceVGynwC5 2024-01-08 08:44:16.872705
3589 7624 GoldFinX G1X goldfinx 1 2020-11-09T00:00:00.000Z [ethereum-ecosystem] 1000000000.00000 0.00000 0 False NaN 3589 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00268 50479.63049 2.69050 -0.37840 -0.07072 -6.38185 -7.84698 -33.48011 -6.60470 0.00000 0.00000 2683133.53000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbd434a09191d401da3283a5545bb3515d033b8c4 2024-01-08 08:44:16.872705
3590 24744 NANA Token NANA nana-token 12 2023-04-27T03:03:50.000Z [] 1000000000.00000 0.00000 0 False NaN 3597 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00598 49747.19401 31.69270 -4.10251 -7.76919 -5.75271 -13.77134 -24.56548 -49.39611 0.00000 0.00000 5984674.08000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr 2024-01-08 08:44:16.872705
3591 22936 Animal Farm Dogs AFD animal-farm-dogs 2 2022-12-09T17:26:02.000Z [] NaN 0.00000 0 False NaN 3591 1743474.00000 4096761.92537 NaN 2024-01-08T03:12:00.000Z 2.34977 50146.24347 150.68020 -0.81692 -2.80117 -4.56782 1.08640 -10.37182 -15.28300 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x198271b868daE875bFea6e6E4045cDdA5d6B9829 2024-01-08 08:44:16.872705
3592 2429 Mobius MOBI mobius 6 2018-01-19T00:00:00.000Z [platform, iot, payments] NaN 0.00000 888000000 False NaN 3592 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00956 50027.49116 7.30380 -0.78374 -12.01959 39.29950 90.26860 59.57510 55.71895 0.00000 0.00000 8486585.11000 NaN 2024-01-08T03:12:00.000Z 512.00000 Stellar XLM stellar GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGW... 2024-01-08 08:44:16.872705
3593 20894 WingRiders Governance Token WRT wingriders 7 2022-07-06T14:08:24.000Z [] 100000000.00000 0.00000 100000000 False NaN 3593 39662026.10000 2743022.73384 NaN 2024-01-08T03:12:00.000Z 0.06916 50019.77002 -21.52040 -0.92955 -7.72089 -14.61620 -26.63404 39.18739 29.22860 0.00000 0.00000 6915992.46000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano c0ee29a85b13209423b10447d3c2e6a50641a15c57770e... 2024-01-08 08:44:16.872705
3594 28672 AGII AGII agii 4 2023-12-11T11:11:58.000Z [binance-chain] 5000000000.00000 0.00000 5000000000 False NaN 3605 20000000.00000 4556.81788 NaN 2024-01-08T03:12:00.000Z 0.00023 49129.15042 -14.16660 -2.76476 -19.83958 -19.05756 107.43801 107.43801 107.43801 0.00000 0.00000 1139204.47000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9 2024-01-08 08:44:16.872705
3595 27630 MAGIC SHOES MCT magic-shoes 2 2023-07-22T15:29:04.000Z [] 6000000000.00000 0.00000 282307692 False NaN 3595 282307692.00000 976278.86381 NaN 2024-01-08T03:11:00.000Z 0.00346 49973.94922 -4.79080 -2.25591 -7.34152 -44.02232 -56.65467 -75.82377 -83.45448 0.00000 0.00000 20749251.08000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x13eFAA3D5E2C86E7ABa168F925FeF9827648Cff4 2024-01-08 08:44:16.872705
3596 22882 Black Token BLACK black-token 6 2022-12-05T18:26:08.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3594 1000000000.00000 99572.38742 NaN 2024-01-08T03:12:00.000Z 0.00010 50008.78891 4.66980 0.05035 1.30098 -42.29354 -34.97282 -27.98235 -19.97021 0.00000 0.00000 99572.39000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4 2024-01-08 08:44:16.872705
3597 23494 Convex FXS CVXFXS convex-fxs 7 2023-02-13T02:51:01.000Z [] NaN 0.00000 6677337.43587 False NaN 3598 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.75510 49694.41403 -37.56590 -1.73727 -7.38047 -12.98393 -21.27874 9.58149 33.44379 0.00000 0.00000 45106062.82000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfeef77d3f69374f66429c91d732a244f074bdf74 2024-01-08 08:44:16.872705
3598 16741 Space Misfits SMCW space-misfits 5 2022-01-03T03:58:28.000Z [collectibles-nfts, gaming, ethereum-ecosystem... NaN 0.00000 200000000 False NaN 3599 48394393.00000 422839.10248 NaN 2024-01-08T03:12:00.000Z 0.00874 49514.23634 -26.03660 0.09664 -3.92926 -34.01091 -9.72864 149.61582 120.28979 0.00000 0.00000 1747471.46000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb2ea51BAa12C461327d12A2069d47b30e680b69D 2024-01-08 08:44:16.872705
3599 27318 Layerium LYUM layerium 5 2023-06-30T06:56:44.000Z [] 300000000.00000 0.00000 300000000 False NaN 3601 300000000.00000 3096208.30359 NaN 2024-01-08T03:11:00.000Z 0.01032 49556.26133 -28.01880 0.77010 -8.68102 -9.63311 -25.89469 -26.03269 -2.93068 0.00000 0.00000 3096208.30000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d 2024-01-08 08:44:16.872705
3600 23347 Fantaverse UT fantaverse 4 2023-01-31T06:38:08.000Z [dwf-labs-portfolio] 7200000000.00000 0.00000 7200000000 False NaN 3600 12943442.00000 129476.43580 NaN 2024-01-08T03:11:00.000Z 0.01000 49560.32547 6.11360 -0.02464 -4.78217 -5.58267 -39.91902 -38.51528 -61.55031 0.00000 0.00000 72023371.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x39dC1F91fee49C03a0Db558254707116101518bf 2024-01-08 08:44:16.872705
3601 27860 Blocktools TOOLS blocktools 7 2023-08-16T10:06:19.000Z [] 100000.00000 0.00000 100000 False NaN 3603 100000.00000 2443714.43930 NaN 2024-01-08T03:12:00.000Z 24.43714 49365.41166 152.29560 -0.68019 -7.85003 14.39837 -73.31979 -74.74590 30.15225 0.00000 0.00000 2443714.44000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc14B4d4CA66f40F352d7a50fd230EF8b2Fb3b8d4 2024-01-08 08:44:16.872705
3602 23317 3 Kingdoms Multiverse 3KM 3-kingdoms-multiverse 4 2023-03-04T12:47:52.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3602 39140853.00000 97147.68942 NaN 2024-01-08T03:11:00.000Z 0.00248 49537.43984 57.39270 1.47697 4.19292 -10.32074 -11.54644 2.42468 -1.37809 0.00000 0.00000 2482002.36000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x0ab503536019cb4303bda69467c1ec5de1589918 2024-01-08 08:44:16.872705
3603 24633 Rekt REKT rekt-arb 29 2023-04-22T17:50:48.000Z [memes] 420000000000000.00000 0.00000 420000000000000 False NaN 3604 420000000000000.00000 312047.42548 NaN 2024-01-08T03:12:00.000Z 0.00000 49232.35517 1.42430 -1.89136 -2.83654 -15.45510 -4.26927 0.68071 -9.17981 0.00000 0.00000 312047.43000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d 2024-01-08 08:44:16.872705
3604 27023 FOOM FOOM foom 8 2023-06-16T08:38:40.000Z [] 175000000000000.00000 0.00000 175000000000000 False NaN 3606 175000000000000.00000 3108640.50285 NaN 2024-01-08T03:12:00.000Z 0.00000 49098.88755 44.33200 0.00000 -2.88147 -2.71198 -12.45291 4.16240 -58.18189 0.00000 0.00000 3108640.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 2024-01-08 08:44:16.872705
3605 16162 SafeMoon V2 SFM safemoon-v2 33 2021-03-09T00:00:00.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 3616 556698371315.00000 18815779.83830 NaN 2024-01-08T03:11:00.000Z 0.00003 47895.36360 16.15520 -6.69841 -13.73199 -30.94719 -38.20931 -44.57160 -76.17006 0.00000 0.00000 33798877.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 2024-01-08 08:44:16.872705
3606 28576 Veil VEIL veil-exchange 2 2023-12-04T05:44:40.000Z [ethereum-ecosystem] 1000000000.00000 0.00000 996950000 False NaN 3596 996950000.00000 552382.16998 NaN 2024-01-08T03:11:00.000Z 0.00055 49802.84713 -0.60420 -0.43139 11.64930 -16.21171 -73.57975 -82.84337 -82.84337 0.00000 0.00000 554072.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb244b3574a5627849fca2057e3854340def63071 2024-01-08 08:44:16.872705
3607 19097 Wrapped Elastos WELA wrapped-elastos 15 2018-01-31T00:00:00.000Z [] 28220000.00000 0.00000 0 False NaN 3607 NaN NaN NaN 2024-01-08T03:11:00.000Z 3.84064 48888.92558 19.42030 -0.74089 3.05902 9.82294 195.67509 224.56611 176.07978 0.00000 0.00000 108382936.11000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3608 20897 Holonus HLN holonus 1 2022-07-06T15:21:59.000Z [] 2805000000.00000 0.00000 3300000000 False NaN 3608 329999998.00000 75486.20724 NaN 2024-01-08T03:11:00.000Z 0.00023 48538.79124 34015.18990 0.00674 -0.09157 43.89180 -5.44905 73.75533 -6.41797 0.00000 0.00000 641632.77000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3609 9946 Your Future Exchange YFX your-future-exchange 11 2021-05-19T00:00:00.000Z [bounce-launchpad, bnb-chain] 100000000.00000 0.00000 0 False NaN 3609 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05978 48526.69724 0.89620 0.19641 -0.09175 7.98097 -3.70731 -9.41422 -13.68180 0.00000 0.00000 5977624.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf55a93b613d172b86c2ba3981a849dae2aecde2f 2024-01-08 08:44:16.872705
3610 21941 MT Token MT mt-tower 2 2022-09-25T09:35:58.000Z [] 1500000000.00000 0.00000 1500000000 False NaN 3611 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00016 48223.51610 73.94380 -0.37527 1.62812 32.72577 -91.87990 -94.76934 -98.63587 0.00000 0.00000 234900.01000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x0Da6A7a0A2E7525950204Bb2C511E47a52235B17 2024-01-08 08:44:16.872705
3611 28217 KIZUNA KIZUNA kizuna 2 2023-10-06T07:00:55.000Z [memes, generative-ai] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3610 1000000000000000.00000 11103469.19516 NaN 2024-01-08T03:11:00.000Z 0.00000 48378.51704 -27.95470 -1.24288 -11.05515 -29.71771 -57.64218 21.14879 1194.77234 0.00000 0.00000 11103469.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x470c8950c0c3aa4b09654bc73b004615119a44b5 2024-01-08 08:44:16.872705
3612 23156 Scaleton SCALE scaleton 3 2023-01-05T16:42:27.000Z [toncoin-ecosystem] 21000000.00000 0.00000 16711116.38000 False NaN 3612 2711116.38389 2823787.15161 NaN 2024-01-08T03:11:00.000Z 1.04156 48205.51393 55.15100 -1.78315 2.80075 4.75481 76.66095 49.08863 101.35393 0.00000 0.00000 21872734.99000 NaN 2024-01-08T03:11:00.000Z 11419.00000 TON TON toncoin EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE 2024-01-08 08:44:16.872705
3613 28684 Uni Terminal UNIT uni-terminal 4 2023-12-12T07:13:04.000Z [dapp, ethereum-ecosystem] NaN 0.00000 10000000 False NaN 3613 1164858.00000 2672577.44663 NaN 2024-01-08T03:12:00.000Z 2.29434 48179.01945 -12.50680 -10.55311 -5.97813 -46.24940 -56.44686 -56.44686 -56.44686 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1e241521f4767853b376c2fe795a222a07d588ee 2024-01-08 08:44:16.872705
3614 23548 DeHeroGame Amazing Token AMG deherogame 1 2023-02-23T15:06:29.000Z [] 100000000.00000 0.00000 100000000 False NaN 3614 25000000.00000 1135975.46719 NaN 2024-01-08T03:11:00.000Z 0.04544 48098.63977 23.34090 -0.08133 0.20327 -0.78551 -4.74717 -11.41620 -21.94389 0.00000 0.00000 4543901.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a 2024-01-08 08:44:16.872705
3615 14541 Hydraverse HDV hydraverse 6 2022-03-10T10:12:40.000Z [gaming, play-to-earn, vbc-ventures-portfolio] 500000000.00000 0.00000 500000000 False NaN 3615 22208111.00000 13776.16557 NaN 2024-01-08T03:12:00.000Z 0.00062 47850.07366 10.78210 0.71243 -4.11826 23.44684 117.42762 206.39223 200.37073 0.00000 0.00000 310160.68000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE 2024-01-08 08:44:16.872705
3616 20490 ROGin AI ROG rogin-ai 2 2022-06-07T11:16:11.000Z [] 200000000.00000 0.00000 200000000 False NaN 3619 36089600.00000 10469060.88875 NaN 2024-01-08T03:12:00.000Z 0.29009 47859.09725 0.00000 0.00668 9.64960 13.24683 -2.15827 -4.76203 -5.94709 0.00000 0.00000 58017051.39000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d43b66da68706d39f6c97f7f1415615672b446b 2024-01-08 08:44:16.872705
3617 19855 Joltify JOLT joltify 5 2022-04-29T03:04:52.000Z [binance-chain] 500000000.00000 0.00000 348750054 False NaN 3618 348750054.00000 109833606.40637 NaN 2024-01-08T03:12:00.000Z 0.31494 47866.95840 429.56470 0.51661 8.39956 -14.53695 451.39334 497.19501 295.61142 0.00000 0.00000 157467511.68000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7db21353a0c4659b6a9a0519066aa8d52639dfa5 2024-01-08 08:44:16.872705
3618 23232 Kudoe KDOE kudoe 8 2023-01-19T06:46:05.000Z [] NaN 0.00000 1000000000 False NaN 3620 176868012.00000 1249410.21545 NaN 2024-01-08T03:11:00.000Z 0.00706 47798.48095 17.98310 -0.20916 -1.80229 -2.83946 -12.41157 5.90797 15.66873 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f190f9082878ca141f858c1c90b4c59fe2782c5 2024-01-08 08:44:16.872705
3619 19422 EdgeSwap EGS edgeswap 5 2022-04-10T18:13:31.000Z [zero-knowledge-proofs] 76730739.00000 0.00000 76730739 False NaN 3623 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00091 47668.34284 7.42810 -0.47060 5.01876 3.28391 9.22478 1.14734 -4.07226 0.00000 0.00000 69687.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb009bfaaf85e53f55d8657781eb69feaaed83672 2024-01-08 08:44:16.872705
3620 19595 Blueshift BLUES blueshift 4 2022-04-18T09:10:25.000Z [] 100000000.00000 0.00000 0 False NaN 3622 2494963.00000 88334.40229 NaN 2024-01-08T03:12:00.000Z 0.03541 47728.24163 3.01170 -1.11221 -8.49882 -18.56301 -34.60417 23.51028 29.48746 0.00000 0.00000 3540509.51000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e... 2024-01-08 08:44:16.872705
3621 24231 Real Estate Token R3T real-estate-token 3 2023-04-04T13:46:06.000Z [] 50000000.00000 0.00000 50000000 False NaN 3617 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00987 47873.64342 -13.15000 -0.89785 -7.06454 -10.12653 7.32852 -29.89748 -22.84241 0.00000 0.00000 493315.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf97c30f0b31aee9b1ab087f8ccf5b14bf354d29f 2024-01-08 08:44:16.872705
3622 9504 NAOS Finance NAOS naos-finance 24 2021-04-30T00:00:00.000Z [coinbase-ventures-portfolio, spartan-group, o... 300000000.00000 0.00000 219080540 False NaN 3624 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02183 47539.30249 -0.40160 -0.35080 -3.91201 -13.45613 3.80604 49.83594 136.74872 0.00000 0.00000 6549507.30000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4a615bb7166210cce20e6642a6f8fb5d4d044496 2024-01-08 08:44:16.872705
3623 27863 ScamFari token SCM scamfari-token 3 2023-08-17T02:03:10.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3625 10500000000.00000 1861526.16388 NaN 2024-01-08T03:12:00.000Z 0.00018 47520.75250 -14.33640 2.30321 -8.52649 1.31815 -27.95209 -46.35460 -59.25712 0.00000 0.00000 17728820.61000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8353b92201f19B4812EeE32EFd325f7EDe123718 2024-01-08 08:44:16.872705
3624 17467 Mecha Morphing MAPE mecha-morphing 9 2022-01-19T10:30:13.000Z [] 100000000.00000 0.00000 0 False NaN 3626 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00700 47455.22380 1.32740 -0.36440 -1.61678 -4.59118 -4.06627 -3.38507 -10.98063 0.00000 0.00000 700033.91000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504 2024-01-08 08:44:16.872705
3625 22770 BattleFly GFLY battlefly 10 2022-11-23T16:48:00.000Z [] NaN 0.00000 0 False NaN 3627 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.29218 47354.00725 -8.50410 -1.41083 -5.83502 -9.36986 -12.63582 2.57130 -19.08737 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 2024-01-08 08:44:16.872705
3626 27952 Utility Cjournal UCJL utility-cjournal 4 2023-08-30T08:14:49.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3628 272000.00000 1181343.24038 NaN 2024-01-08T03:12:00.000Z 4.34317 47306.87317 0.75100 -0.89743 -1.32760 2.09012 63.89629 211.14520 423.60537 0.00000 0.00000 4343173677.85000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf5355DdC7Ffbf7ca119BF3222cB0ECac2FbB4502 2024-01-08 08:44:16.872705
3627 8829 Pig Finance PIG pig-finance 33 2021-03-16T00:00:00.000Z [memes, bnb-chain] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3629 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 47112.65303 4.40310 -0.43218 -2.82777 -14.08459 6.77733 2.23825 26.43705 0.00000 0.00000 14157489.34000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 2024-01-08 08:44:16.872705
3628 23337 Escrowed Illuvium 2 SILV2 escrowed-illuvium-2 2 2023-01-30T07:02:34.000Z [] NaN 0.00000 124434.40966 False NaN 3630 NaN NaN NaN 2024-01-08T03:11:00.000Z 52.67492 46987.58660 112.88550 -0.47469 -3.32587 -8.07336 -19.37761 3.93088 76.54473 0.00000 0.00000 6554572.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7e77dcb127f99ece88230a64db8d595f31f1b068 2024-01-08 08:44:16.872705
3629 12459 Holdex Finance HOLDEX holdex-finance 9 2021-10-07T12:50:46.000Z [] 100000000.00000 0.00000 100000000 False NaN 3637 6412700.00000 12842.23549 NaN 2024-01-08T03:12:00.000Z 0.00200 46698.69371 7.39640 0.10741 0.00481 0.02459 -0.01986 0.09435 0.00982 0.00000 0.00000 200262.53000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a 2024-01-08 08:44:16.872705
3630 23413 Hikari Protocol HIKARI hikari-protocol 4 2023-02-06T20:39:44.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3631 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00377 46977.58347 -21.27620 -6.22962 -5.70667 6.88882 9.84901 87.95117 344.45831 0.00000 0.00000 3769318.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd4126f195a8de772eeffa61a4ab6dd43462f4e39 2024-01-08 08:44:16.872705
3631 18059 QMALL TOKEN QMALL qmall-token 19 2022-02-12T03:44:34.000Z [] 100000000.00000 0.00000 98000000 False NaN 3632 67331629.00000 3463813.41404 NaN 2024-01-08T03:11:00.000Z 0.05144 46976.19847 -4.54990 -0.23438 -3.28147 -20.29487 -50.05325 -54.18921 -48.98914 0.00000 0.00000 5144407.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2217e5921B7edfB4BB193a6228459974010D2198 2024-01-08 08:44:16.872705
3632 12418 Jax.Network WJXN jax-network 10 2021-10-07T01:01:43.000Z [] 36000000.00000 0.00000 40002164 False NaN 3635 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11810 46834.77253 -29.66840 -0.28202 -13.65380 -20.93709 -66.27461 -51.84299 -41.46147 0.00000 0.00000 4251531.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6 2024-01-08 08:44:16.872705
3633 12886 bloXmove Token BLXM bloxmove 16 2021-10-22T14:00:00.000Z [] 50000000.00000 0.00000 50000000 False NaN 3633 15772880.20000 664139.33044 NaN 2024-01-08T03:11:00.000Z 0.04211 46930.57499 118.30480 -0.06197 -1.54601 10.07470 12.36713 4.11616 4.52756 0.00000 0.00000 2105320.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08 2024-01-08 08:44:16.872705
3634 22550 FLIGHTCLUPCOIN FLIGHT flightclupcoin 9 2022-11-04T16:02:42.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3634 35000000000000.00000 75874998.74139 NaN 2024-01-08T03:12:00.000Z 0.00000 46838.16199 74.20060 0.02936 -3.42310 -5.57946 -20.48194 3.90400 24.63982 0.00000 0.00000 216785710.69000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5 2024-01-08 08:44:16.872705
3635 25806 Astropup coin ASPC astropup-coin 3 2023-05-23T17:41:06.000Z [memes] 69000000000.00000 0.00000 69000000000 False NaN 3636 33338635261.82750 7806225.93567 NaN 2024-01-08T03:12:00.000Z 0.00023 46810.95427 0.98420 -1.25917 0.86669 -2.42748 0.89787 2.66685 -21.95718 0.00000 0.00000 16156317.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x96eAfff5BedF18566B18fCe71C2323b69C795623 2024-01-08 08:44:16.872705
3636 23768 Gora GORA gora 5 2023-07-10T07:06:36.000Z [] NaN 0.00000 100000000 False NaN 3638 5989902.28000 1656781.91692 NaN 2024-01-08T03:12:00.000Z 0.27660 46681.04029 -33.17520 -1.29334 -10.77177 -3.72240 -7.20897 -1.48667 45.64030 0.00000 0.00000 27659581.73000 NaN 2024-01-08T03:12:00.000Z 4030.00000 Algorand ALGO algorand 1138500612 2024-01-08 08:44:16.872705
3637 25196 Ethlas ELS ethlas 2 2023-06-28T02:31:27.000Z [] 350000000.00000 0.00000 350000000 False NaN 3640 23966456.00000 2568447.72350 NaN 2024-01-08T03:11:00.000Z 0.10717 46422.39369 14.01460 0.10020 -6.29492 -18.37676 -69.00841 -70.70751 -74.35901 0.00000 0.00000 37508954.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8 2024-01-08 08:44:16.872705
3638 28854 0xOS AI 0XOS 0xos-ai 1 2023-12-27T01:36:35.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3641 892459516.00000 577959.27489 NaN 2024-01-08T03:12:00.000Z 0.00065 46362.45957 -30.89730 -3.41636 -13.55378 87.18954 109.57818 109.57818 109.57818 0.00000 0.00000 647602.79000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x74588af8de14287e91D89758636D277d66f217b6 2024-01-08 08:44:16.872705
3639 23315 HILO HILO hilo 21 2023-01-24T11:34:11.000Z [] 100000000.00000 0.00000 96793516 False NaN 3643 79431436.00000 13933167.14839 NaN 2024-01-08T03:11:00.000Z 0.17541 46087.44317 -36.92740 1.80379 -9.94265 -7.58286 -30.78824 -50.59374 -19.10020 0.00000 0.00000 17541124.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 2024-01-08 08:44:16.872705
3640 16975 Tradetomato TTM tradetomato 3 2022-01-07T01:37:40.000Z [] 1000000000.00000 0.00000 0 False NaN 3642 19450000.00000 297772.29345 NaN 2024-01-08T03:11:00.000Z 0.01531 46157.75977 -1.11800 0.37367 -6.96748 -11.33883 -41.58452 -40.21134 -41.47304 0.00000 0.00000 15309629.48000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 2024-01-08 08:44:16.872705
3641 15140 EVERY GAME EGAME every-game 7 2021-11-25T02:02:04.000Z [] 10000000000.00000 0.00000 8504166669 False NaN 3644 8504166669.00000 401192.99477 NaN 2024-01-08T03:11:00.000Z 0.00005 46049.78748 25.56300 -4.67797 -3.79239 -15.51498 -28.10032 1.80182 86.53726 0.00000 0.00000 471760.50000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae 2024-01-08 08:44:16.872705
3642 24544 Z-Cubed Z3 z-cubed 3 2023-04-19T09:46:59.000Z [] 21000000.00000 0.00000 3042911 False NaN 3645 2859186.00000 125314.99945 NaN 2024-01-08T03:11:00.000Z 0.04383 45761.03155 782.29090 -4.32854 34.71190 163.44096 149.70103 111.29826 75.77827 0.00000 0.00000 920407.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x50eec6d765792dcfb0913c8403ef2a12e1b861a6 2024-01-08 08:44:16.872705
3643 28964 MILEI Token MILEI milei-token 1 2024-01-07T14:17:30.000Z [memes] 10000000.00000 0.00000 10000000 False NaN 3646 10000000.00000 214450.07777 NaN 2024-01-08T03:12:00.000Z 0.02145 45713.67074 0.00000 -17.85823 -8.02566 -8.02566 -8.02566 -8.02566 -8.02566 0.00000 0.00000 214450.08000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a11ea9d61588d756d9f1014c3cf0d226aedd279 2024-01-08 08:44:16.872705
3644 25165 BANK (Ordinals) BANK bank-brc-20 4 2023-05-10T14:11:11.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 100000000.00000 0.00000 100000000 False NaN 3647 100000000.00000 1548889.16596 NaN 2024-01-08T03:11:00.000Z 0.01549 45620.82565 0.58280 -4.45008 -10.91328 -44.39708 -27.90539 128.01319 684.60077 0.00000 0.00000 1548889.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3645 28155 MoveApp MOVE moveapp 7 2023-09-20T17:59:53.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3648 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00414 45444.95058 -21.32080 -0.41468 -5.56151 -1.27862 -23.06837 -1.52563 -53.77027 0.00000 0.00000 4142871.24000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x95ca12cd249d27008a482009e101a8501cf3a64f 2024-01-08 08:44:16.872705
3646 2428 Scry.info DDD scryinfo 3 2018-01-19T00:00:00.000Z [platform, ai-big-data, smart-contracts] NaN 0.00000 1000000000 False NaN 3651 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00089 45453.09607 -8.53830 -0.19176 -1.03513 2.56169 2.22864 27.11899 24.91241 0.00000 0.00000 893446.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9F5F3CFD7a32700C93F971637407ff17b91c7342 2024-01-08 08:44:16.872705
3647 25974 Froggies Token FRGST froggies-v2 4 2021-11-10T10:05:11.000Z [memes] 100000000000000.00000 0.00000 60000000000000 False NaN 3662 30633303703510.00000 372178.17700 NaN 2024-01-08T03:12:00.000Z 0.00000 44459.38682 9.25410 -3.19605 -3.94790 17.79813 16.73773 -15.57215 -33.11186 0.00000 0.00000 1214946.26000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x440758df68a045db3f2517257f27330a12438656 2024-01-08 08:44:16.872705
3648 2213 QASH QASH qash 18 2017-11-21T00:00:00.000Z [marketplace, discount-token, payments] NaN 0.00000 1000000000 False NaN 3650 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02990 45473.83642 30.73360 -3.22875 -14.59646 -1.89609 74.04004 108.26007 128.10859 0.00000 0.00000 29898301.35000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 2024-01-08 08:44:16.872705
3649 21145 poundtoken GBPT poundtoken 15 2022-07-27T14:12:30.000Z [] NaN 0.00000 3459040.88000 False NaN 3652 1383908.30000 1755306.94175 NaN 2024-01-08T03:11:00.000Z 1.26837 45367.75144 -10.41630 -0.16882 -0.18108 -5.17845 10.23507 5.42672 5.03891 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x86b4dbe5d203e634a12364c0e428fa242a3fba98 2024-01-08 08:44:16.872705
3650 20844 KOLnet KOLNET kolnet 3 2022-07-01T21:01:55.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3649 139500000.00000 5960.45652 NaN 2024-01-08T03:12:00.000Z 0.00004 45442.47182 -9.01180 -1.15080 -0.22899 6.82940 2.43442 9.24469 -3.34063 0.00000 0.00000 42727.29000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xfd195a17e2a60D248a7148A919c5166AE907479A 2024-01-08 08:44:16.872705
3651 20765 Bolide BLID bolide 18 2022-06-27T10:57:13.000Z [] NaN 0.00000 9989820984.00977 False NaN 3654 2108873312.12758 12186018.24585 NaN 2024-01-08T03:12:00.000Z 0.00578 45245.11810 0.55860 0.02149 -2.35708 33.02927 23.90849 14.59681 -17.53982 0.00000 0.00000 57725677.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5 2024-01-08 08:44:16.872705
3652 23442 XENO Governance GXE xeno-governance 9 2023-02-27T16:32:42.000Z [] 6000000000.00000 0.00000 5987619944.93000 False NaN 3653 738804000.00000 28247000.93935 NaN 2024-01-08T03:11:00.000Z 0.03823 45246.89202 97.13540 0.13194 12.01571 -1.99123 -12.86863 -29.00333 -43.81626 0.00000 0.00000 229400498.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x510975edA48A97E0cA228dD04d1217292487bea6 2024-01-08 08:44:16.872705
3653 15806 Attack Wagon ATK attack-wagon 13 2021-12-08T10:16:43.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3655 254942665.63000 402815.08590 NaN 2024-01-08T03:12:00.000Z 0.00158 44936.37836 2.03940 11.94319 11.78338 15.26358 43.58289 116.10940 133.25780 0.00000 0.00000 1580022.26000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xf868939ee81f04f463010bc52eab91c0839ef08c 2024-01-08 08:44:16.872705
3654 21018 Erth Point ERTH erth-point 3 2022-07-18T04:29:21.000Z [] 100000000.00000 0.00000 100000000 False NaN 3656 NaN NaN NaN 2024-01-08T03:11:00.000Z 47.76220 44891.72051 -4.36430 -0.89544 -1.47131 1.84476 -1.84835 19.54012 55.76382 0.00000 0.00000 4776220231.88000 NaN 2024-01-08T03:11:00.000Z 873.00000 NEM XEM nem rewards4earth:erth 2024-01-08 08:44:16.872705
3655 10720 Black Phoenix BPX black-phoenix 7 2021-06-30T00:00:00.000Z [] 4000000000.00000 0.00000 4000000000 False NaN 3657 1490000000.00000 21216.24932 NaN 2024-01-08T03:11:00.000Z 0.00001 44772.51149 -44.51410 -11.55290 -21.29064 -16.18908 -12.45364 5.36597 -44.72713 0.00000 0.00000 56956.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 2024-01-08 08:44:16.872705
3656 25161 Drac (Ordinals) DRAC drac-brc 6 2023-05-10T12:28:00.000Z [bitcoin-ecosystem, brc-20, inscriptions] 106824000.00000 0.00000 106824000 False NaN 3659 106824000.00000 1146456.06860 NaN 2024-01-08T03:11:00.000Z 0.01073 44702.10405 -29.31330 -3.21728 -6.40946 -36.91565 -5.34086 242.61754 629.04976 0.00000 0.00000 1146456.07000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2... 2024-01-08 08:44:16.872705
3657 13437 Kiba Inu KIBA kiba-inu 19 2021-10-28T02:35:36.000Z [] 1000000000000.00000 0.00000 826909234639 False NaN 3660 826909234639.00000 2254718.52571 NaN 2024-01-08T03:12:00.000Z 0.00000 44981.15358 26.06000 -6.32807 -5.18870 -14.30605 -28.90454 32.42138 21.49547 0.00000 0.00000 2726682.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x005D1123878Fc55fbd56b54C73963b234a64af3c 2024-01-08 08:44:16.872705
3658 12465 Ridotto RDT ridotto 11 2021-10-07T14:35:15.000Z [gambling] 500000000.00000 0.00000 500000000 False NaN 3661 316230104.59677 14419794.88334 NaN 2024-01-08T03:12:00.000Z 0.04560 44473.08342 6.88240 -2.34633 -5.07347 -19.89813 2.86601 165.91769 233.03059 0.00000 0.00000 22799529.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 2024-01-08 08:44:16.872705
3659 23069 xSAUCE XSAUCE xsauce 8 2023-05-04T02:42:51.000Z [defi, hedera-hashgraph-ecosystem] NaN 0.00000 140339954 False NaN 3663 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06889 44460.62771 21.37570 -3.32438 -13.72202 6.84831 106.02916 191.04791 282.33051 0.00000 0.00000 9668198.41000 NaN 2024-01-08T03:11:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.1460200 2024-01-08 08:44:16.872705
3660 28609 Eternal AI MIND eternal-ai 5 2023-12-06T14:06:47.000Z [generative-ai] 10000000.00000 0.00000 10000000 False NaN 3665 10000000.00000 2207763.17841 NaN 2024-01-08T03:11:00.000Z 0.22078 44369.79693 -47.83250 -3.80288 -10.00633 3.68211 -46.37000 -34.58320 -34.58320 0.00000 0.00000 2207763.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x60927b83ddd2096f38f22a8a2d84cf863402d1a1 2024-01-08 08:44:16.872705
3661 23236 Timeless LIT timeless 13 2023-01-13T07:50:31.000Z [] 1000004676.00000 0.00000 550000000 False NaN 3666 120343443.00000 3254037.17546 NaN 2024-01-08T03:11:00.000Z 0.02704 44358.31670 0.00000 -0.00999 -4.22186 -14.01782 0.67824 15.89982 30.95570 0.00000 0.00000 27039714.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfd0205066521550d7d7ab19da8f72bb004b4c341 2024-01-08 08:44:16.872705
3662 19932 Xodex XODEX xodex 7 2022-05-04T09:44:32.000Z [] NaN 0.00000 9300000000 False NaN 3664 9301043784.72778 1777251.53843 NaN 2024-01-08T03:12:00.000Z 0.00019 44401.81939 -35.96550 -0.25129 -6.68789 -1.49640 -31.67755 50.09292 84.36682 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3663 22870 Digihealth DGH digihealth 2 2022-12-05T13:20:19.000Z [] 100000000.00000 0.00000 100000000 False NaN 3669 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00719 43946.26543 13.06590 13.50316 12.20646 23.15528 -24.37317 -46.48902 52.89241 0.00000 0.00000 718658.96000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa87584cfeb892c33a1c9a233e4a733b45c4160e6 2024-01-08 08:44:16.872705
3664 19544 Swappi PPI swappi-dex 17 2022-04-14T16:33:51.000Z [] 488000000.00000 0.00000 0 False NaN 3668 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00727 43978.80048 -9.72700 -1.50927 -13.18275 -4.46742 -17.76099 -25.36064 -22.68923 0.00000 0.00000 3549837.49000 NaN 2024-01-08T03:12:00.000Z 7334.00000 Conflux CFX conflux-network 0x22f41abf77905f50df398f21213290597e7414dd 2024-01-08 08:44:16.872705
3665 23980 Brave Frontier Heroes BPC brave-frontier-heroes 4 2023-06-08T08:47:51.000Z [] 1000000000.00000 0.00000 0 False NaN 3658 138499996.00000 1592381.89573 NaN 2024-01-08T03:12:00.000Z 0.01150 44718.09618 -89.02790 4.44253 -3.18867 13.09449 9.67632 10.20085 4.89332 0.00000 0.00000 11497342.54000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3666 11935 Parrot Protocol PRT parrot-protocol 15 2021-09-16T23:34:30.000Z [petrock-capital-portfolio, skyvision-capital-... 2100000000.00000 0.00000 0 False NaN 3667 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00061 44023.84029 26.18480 0.72633 -1.83079 -13.83562 -1.12685 -69.94513 -86.59031 0.00000 0.00000 1278398.69000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44 2024-01-08 08:44:16.872705
3667 9179 Defi For You DFY defi-for-you 22 2021-04-08T00:00:00.000Z [bnb-chain] 877616468.00000 0.00000 861416467.70000 False NaN 3670 406416468.00000 94151.88550 NaN 2024-01-08T03:11:00.000Z 0.00023 43944.09612 57.70670 1.95081 1.18424 7.88660 -12.00217 -7.47994 -1.72754 0.00000 0.00000 203311.75000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2 2024-01-08 08:44:16.872705
3668 24230 ZENEX ZNX zenex 1 2023-04-04T13:44:37.000Z [] 120300000.00000 0.00000 1500000 False NaN 3226 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.37024 103126.17297 186.63380 -2.05799 156.43629 152.72789 102.58949 75.74953 82.46209 0.00000 0.00000 44539444.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9471d30d78a3c9f076ce206d14867a8d8be1efde 2024-01-08 08:44:16.872705
3669 14885 Coinscope COINSCOPE coinscope 7 2021-11-20T10:11:13.000Z [] 100000000.00000 0.00000 0 False NaN 3672 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00211 43804.45573 1.57650 0.05221 0.66567 -24.54097 -8.01627 -13.08034 2.18154 0.00000 0.00000 211221.14000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 2024-01-08 08:44:16.872705
3670 22464 Rangers Fan Token RFT rangers-fan-token 5 2022-10-31T07:24:30.000Z [fan-token] 50000000.00000 0.00000 49993684 False NaN 3673 18772654.00000 180405.80459 NaN 2024-01-08T03:11:00.000Z 0.00961 43771.26511 -1.31920 -1.06373 -10.40389 12.40799 14.47248 9.12497 27.58270 0.00000 0.00000 480501.60000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xf930a91A60dEb0eB1fe9419a85f95D21badABD34 2024-01-08 08:44:16.872705
3671 11670 DeFi Warrior (FIWA) FIWA defi-warrior 14 2021-09-06T12:27:43.000Z [collectibles-nfts, gaming, metaverse, polkafo... 10000000000.00000 0.00000 10000000000 False NaN 3671 520000000.00000 33600.03744 NaN 2024-01-08T03:12:00.000Z 0.00006 43854.09337 25.63560 0.00832 -3.33082 -1.75330 15.17852 -9.19172 0.10897 0.00000 0.00000 646154.57000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC 2024-01-08 08:44:16.872705
3672 12208 Taxa Token TXT taxa-token 5 2021-09-30T01:20:46.000Z [] NaN 0.00000 0 False NaN 3675 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00142 43708.82864 13.33220 -0.38148 -9.57878 -10.42591 -14.41103 -6.65639 1.67177 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c 2024-01-08 08:44:16.872705
3673 28160 PHAME PHAME phame 13 2023-09-20T18:00:42.000Z [] NaN 0.00000 55555000 False NaN 3677 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.31499 43661.81001 69.04860 -0.00264 13.42611 -8.76426 -30.71201 -56.50362 -31.44553 0.00000 0.00000 17499118.41000 NaN 2024-01-08T03:11:00.000Z 11145.00000 PulseChain PLS pulsechain 0x8854bc985fb5725f872c8856bea11b917caeb2fe 2024-01-08 08:44:16.872705
3674 22865 IGUP (IguVerse) IGUP iguverse-igup 12 2022-12-04T19:50:17.000Z [] 0.00000 0.00000 54356954.65000 False NaN 3676 9058043.01000 24071.02362 NaN 2024-01-08T03:12:00.000Z 0.00266 43681.12511 43.89770 0.23072 1.69591 3.52407 0.63126 -11.05764 104.61315 0.00000 0.00000 144449.25000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153 2024-01-08 08:44:16.872705
3675 4865 Nahmii NII nahmii 13 2019-11-05T00:00:00.000Z [] NaN 0.00000 120000000000 False NaN 3678 33000000000.00000 14591828.07623 NaN 2024-01-08T03:11:00.000Z 0.00044 43456.11469 -15.06800 -0.77132 -6.61705 39.92949 63.44662 131.02683 170.50369 0.00000 0.00090 53061193.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7c8155909cd385F120A56eF90728dD50F9CcbE52 2024-01-08 08:44:16.872705
3676 11104 Artery Network ARTR artery-network 2 2021-07-29T00:00:00.000Z [] 4000000000.00000 0.00000 0 False NaN 3674 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00378 43754.64687 2.74770 0.56588 2.25157 -7.70416 -29.25787 -39.95054 -62.04860 0.00000 0.00000 15117654.58000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3677 9597 dFund DFND dfund 4 2021-05-07T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3680 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00028 43148.22133 -5.37450 -0.06973 1.29455 5.36419 0.61141 16.58274 20.55500 0.00000 0.00000 283245.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd2adc1c84443ad06f0017adca346bd9b6fc52cab 2024-01-08 08:44:16.872705
3678 16049 THORWallet TGT thorwallet 7 2021-12-14T17:40:53.000Z [wallet] NaN 0.00000 798169770.31000 False NaN 3681 402168583.89000 7052515.82509 NaN 2024-01-08T03:11:00.000Z 0.01754 43083.65556 31.54920 -0.48291 -9.64516 -14.42327 -44.41251 30.46594 51.19850 0.00000 0.00000 13996878.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x108a850856db3f85d0269a2693d896b394c80325 2024-01-08 08:44:16.872705
3679 20920 Monerium EUR emoney EURe monerium 36 2022-07-07T14:58:21.000Z [] 0.00000 0.00000 583581 False NaN 3684 1194581.00000 1301207.96330 NaN 2024-01-08T03:12:00.000Z 1.08926 43016.17574 110.71180 -0.00043 -0.20983 -1.19046 1.55123 1.99694 3.17836 0.00000 0.00000 635670.79000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f 2024-01-08 08:44:16.872705
3680 19004 Irena Coin Apps IRENA irena-green-energy 6 2022-03-23T09:32:50.000Z [] 75728981102.00000 0.00000 0 False NaN 3682 71000000000.00000 493025.87371 NaN 2024-01-08T03:11:00.000Z 0.00001 43076.62574 -2.04610 0.11473 5.05131 13.32744 -15.61487 -31.20151 -27.35741 0.00000 0.00000 525864.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 2024-01-08 08:44:16.872705
3681 21122 KLEVA Protocol KLEVA kleva-protocol 15 2022-07-25T15:56:35.000Z [] 168192000.00000 0.00000 52415838.98711 False NaN 3679 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.19312 43180.93360 7.49160 0.02139 6.09628 49.44010 102.76938 242.99494 428.08085 0.00000 0.00000 32480943.83000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x5fff3a6c16c2208103f318f4713d4d90601a7313 2024-01-08 08:44:16.872705
3682 13038 StarLaunch STARS starlaunch 8 2021-11-10T14:23:58.000Z [launchpad, solana-ecosystem] 100000000.00000 0.00000 100000000 False NaN 3685 84666667.00000 15271562.07817 NaN 2024-01-08T03:11:00.000Z 0.18037 42850.63716 -24.47680 -1.80255 -9.56956 -38.71884 -28.08668 299.16122 720.00643 0.00000 0.00000 18037277.97000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW 2024-01-08 08:44:16.872705
3683 10428 Alium Finance ALM alium-finance 8 2021-06-15T00:00:00.000Z [bnb-chain, ftx-bankruptcy-estate] 250000000.00000 0.00000 220002140.60000 False NaN 3683 220002140.00000 619701.22371 NaN 2024-01-08T03:12:00.000Z 0.00282 43024.43149 -0.01600 -0.76844 -1.08472 -7.30003 -3.94172 -4.89818 -22.70108 0.00000 0.00000 704199.09000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7c38870e93a1f959cb6c533eb10bbc3e438aac11 2024-01-08 08:44:16.872705
3684 12760 Socean Staked Sol SCNSOL socean-staked-sol 11 2021-10-15T04:46:29.000Z [] 455587.00000 0.00000 455587 False NaN 3686 NaN NaN NaN 2024-01-08T03:12:00.000Z 105.52281 42818.39384 22.99670 -0.75031 -3.24582 -10.31709 22.04978 112.70183 308.43307 0.00000 0.00000 48074822.07000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm 2024-01-08 08:44:16.872705
3685 22332 CloudTx CLOUD cloudtx 7 2022-10-21T06:47:37.000Z [] 200000000.00000 0.00000 200000000 False NaN 3687 190000000.00000 223064.18368 NaN 2024-01-08T03:11:00.000Z 0.00117 42777.90179 -3.64380 0.34295 -0.22981 26.31201 12.80735 -10.04738 5.22914 0.00000 0.00000 234804.40000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3686 9679 MoonStarter MNST moonstarter 9 2021-05-10T00:00:00.000Z [launchpad, bnb-chain] 200000000.00000 0.00000 200000000 False NaN 3688 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00909 42574.85015 -44.05820 0.00000 13.74799 21.37232 16.85645 464.89836 367.99848 0.00000 0.00000 1818474.86000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9 2024-01-08 08:44:16.872705
3687 6881 DefiDollar DUSD defidollar 33 2020-09-04T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin, usd... 2836252.00000 0.00000 16697847 False NaN 3639 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.64800 46630.02227 7.63430 0.00000 -0.07995 1.96406 7.93977 -6.67790 -5.66140 0.00000 0.00000 1837901.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 2024-01-08 08:44:16.872705
3688 10221 Fanadise FAN fanadise 3 2021-06-02T00:00:00.000Z [bnb-chain] 1000000000.00000 0.00000 1000000000 False NaN 3689 53583000.00000 4180.77085 NaN 2024-01-08T03:11:00.000Z 0.00008 42344.44618 -50.01020 -0.85893 -20.40007 4.21788 4.93207 9.74027 -2.37644 0.00000 0.00000 78024.20000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b 2024-01-08 08:44:16.872705
3689 24159 World$tateCoin W$C the-world-state 10 2023-03-30T09:18:39.000Z [] 1000000000.00000 0.00000 995378884 False NaN 3691 925957768.00000 16964313.13218 NaN 2024-01-08T03:11:00.000Z 0.01832 42232.02020 19.79080 3.00322 -13.68289 -37.28539 -59.33795 -55.76974 -72.95177 0.00000 0.00000 18320828.14000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0 2024-01-08 08:44:16.872705
3690 27951 Web3Shot W3S web3shot 1 2023-09-05T06:38:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3690 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.49071 42276.36165 -1.93500 -0.78237 -1.34321 2.07254 -1.68857 24.44651 57.06442 0.00000 0.00000 49071338.39000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe 2024-01-08 08:44:16.872705
3691 26016 Cogito Protocol CGV cogito-protocol 5 2023-05-26T06:41:25.000Z [seedify] 1000000000.00000 0.00000 1000000000 False NaN 3692 24251649.00000 707866.66300 NaN 2024-01-08T03:12:00.000Z 0.02919 42228.83383 182.63130 2.61257 -1.13282 -8.07641 -4.55014 10.98054 25.06740 0.00000 0.00000 29188393.04000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC 2024-01-08 08:44:16.872705
3692 28132 BobaCat PSPS bobacat 1 2023-09-20T17:54:39.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3693 577172773.25146 2160847.25682 NaN 2024-01-08T03:12:00.000Z 0.00374 42184.25296 21.81030 0.00000 50.98817 70.11566 1144.60450 1619.65873 1246.72608 0.00000 0.00000 3743848.21000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x03049b395147713ae53c0617093675b4b86dde78 2024-01-08 08:44:16.872705
3693 26365 Blast Frontiers BLAST blast-frontiers 3 2023-05-31T00:07:37.000Z [gaming] 3000000000.00000 0.00000 3000000000 False NaN 3694 2400000000.00000 458504.61124 NaN 2024-01-08T03:11:00.000Z 0.00019 41956.58660 -21.02630 -2.18762 1.25469 -26.21456 -17.21065 196.73397 170.20495 0.00000 0.00000 573130.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa9cf023a5f6de6863f02761f6166799ec2595758 2024-01-08 08:44:16.872705
3694 24524 AQTIS AQTIS aqtis 5 2023-04-18T21:24:36.000Z [ai-big-data, generative-ai] 3000000000.00000 0.00000 3000000000 False NaN 3695 1950000000.00000 21517836.17434 NaN 2024-01-08T03:11:00.000Z 0.01103 41936.95608 -23.56240 0.21542 2.15045 -11.98993 -19.74217 -15.67861 425.95910 0.00000 0.00000 33104363.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ff2241756549b5816a177659e766eaf14b34429 2024-01-08 08:44:16.872705
3695 7985 GSA Coin GSA global-smart-asset 2 2020-12-14T00:00:00.000Z [] 26000000.00000 0.00000 26000000 False NaN 3697 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.01187 41802.39473 13.39010 0.00393 -0.06192 -4.06057 -12.20166 -28.61494 -35.12121 0.00000 0.00000 52308745.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3696 20637 FXDX FXDX fxdx-exchange 1 2022-06-16T15:31:40.000Z [] 1000000000.00000 0.00000 0 False NaN 3698 88010277.31000 2437681.25055 NaN 2024-01-08T03:12:00.000Z 0.02770 41797.47039 -49.10340 -0.28152 -4.18383 1.20785 1.35367 64.13463 64.76986 0.00000 0.00000 27697688.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x30b593f8c3ab37615359B4E0E6df2e06d55bB55d 2024-01-08 08:44:16.872705
3697 6405 MiniSwap MINI miniswap 4 2020-08-09T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 3699 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01674 41712.19429 -75.84470 1.10745 -13.39626 16.44926 6.91429 26.84974 31.00326 0.00000 0.00000 16741316.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4d953cf077c0c95ba090226e59a18fcf97db44ec 2024-01-08 08:44:16.872705
3698 13018 Paras PARAS paras 8 2021-12-20T10:30:00.000Z [near-protocol-ecosystem] 100000000.00000 0.00000 0 False NaN 3696 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01847 41833.54314 4.35290 -4.56599 -13.43435 -10.27866 81.09718 204.73236 199.17600 0.00000 0.00000 1847216.66000 NaN 2024-01-08T03:11:00.000Z 6535.00000 Near NEAR near-protocol token.paras.near 2024-01-08 08:44:16.872705
3699 27942 Donald Trump TRUMP2024 donald-trump-2024 2 2023-08-30T04:14:09.000Z [] 771946061400000.00000 0.00000 771946061400000 False NaN 3700 771946061400000.00000 517433.09425 NaN 2024-01-08T03:12:00.000Z 0.00000 41555.42099 37.14840 0.00166 -8.78884 12.56247 157.83248 164.37591 221.64367 0.00000 0.00000 517433.09000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa41f7ED89D86258bB8fdeF8e77e91F43c28AB74C 2024-01-08 08:44:16.872705
3700 28849 SIZE SIZE size-arbitrum 11 2023-12-26T23:25:06.000Z [memes, arbitrum-ecosytem] 100000000000.00000 0.00000 100000000000 False NaN 3702 100000000000.00000 910293.97663 NaN 2024-01-08T03:12:00.000Z 0.00001 41507.06471 -36.61510 1.69125 -19.57653 -55.68147 -54.36887 -54.36887 -54.36887 0.00000 0.00000 910293.98000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x939727d85d99d0ac339bf1b76dfe30ca27c19067 2024-01-08 08:44:16.872705
3701 28646 Earn Network EARN earn-network 4 2023-12-08T06:06:20.000Z [marketplace, defi, staking, dapp] 10000000000.00000 0.00000 10000000000 False NaN 3701 198000000.00000 148821.23306 NaN 2024-01-08T03:11:00.000Z 0.00075 41512.62148 -29.26010 -3.42196 -13.76438 -55.71923 -79.70123 -72.14610 -72.14610 0.00000 0.00000 7516223.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a 2024-01-08 08:44:16.872705
3702 3126 ProximaX XPX proximax 11 2018-08-08T00:00:00.000Z [platform, enterprise-solutions, distributed-c... NaN 0.00000 9000000000 False NaN 3703 7486865137.05230 6706961.22199 NaN 2024-01-08T03:12:00.000Z 0.00090 41426.09406 34.87860 2.31519 2.10939 7.00104 56.90480 28.39178 34.50163 0.00000 0.00000 8062473.40000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3703 6735 Nexalt XLT nexalt 4 2020-08-28T00:00:00.000Z [] 100800000.00000 0.00000 39112950.58763 False NaN 3705 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00249 41045.79804 7.32680 0.00800 0.04490 23.20079 9.24912 1.47800 -14.19141 0.00000 0.00000 250849.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3704 21292 WDOT WDOT wdot 3 2022-08-07T15:58:19.000Z [] NaN 0.00000 0 False NaN 3704 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.71145 41310.80401 68.17040 -2.12842 -6.21495 -18.52990 -7.38799 30.78042 74.23568 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 12885.00000 Astar ASTR astar 0xffffffffffffffffffffffffffffffffffffffff 2024-01-08 08:44:16.872705
3705 28435 Web-x-ai WEB web-x-ai 8 2023-11-17T04:23:43.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 3706 1000000000000.00000 1784397.00998 NaN 2024-01-08T03:11:00.000Z 0.00000 41007.35389 -25.48310 -0.00204 -2.65949 -25.45168 -23.17260 -52.52780 -52.52780 0.00000 0.00000 1784397.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2b81945875f892aff04af0a298d35fb2cf848c7b 2024-01-08 08:44:16.872705
3706 8310 TosDis DIS tosdis 10 2021-01-25T00:00:00.000Z [staking, ethereum-ecosystem, yield-farming, l... 100000.00000 0.00000 100000 False NaN 3707 NaN NaN NaN 2024-01-08T03:12:00.000Z 2.53295 40956.10853 -17.93830 -3.55540 -19.49824 2.43086 29.83476 65.79599 42.50193 0.00000 0.00000 253295.42000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x220b71671b649c03714da9c621285943f3cbcdc6 2024-01-08 08:44:16.872705
3707 16181 Solice SLC solice 14 2021-12-17T04:18:46.000Z [collectibles-nfts, metaverse, play-to-earn] 400000000.00000 0.00000 400000000 False NaN 3708 43200000.00000 204759.49219 NaN 2024-01-08T03:11:00.000Z 0.00474 40958.98599 -20.33770 -0.32845 1.03460 -25.91453 19.33657 382.54982 476.82074 0.00000 0.00000 1895921.22000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL 2024-01-08 08:44:16.872705
3708 7217 Morpher MPH morpher 5 2020-09-29T00:00:00.000Z [] 1177293142.00000 0.00000 1177293142 False NaN 3710 701587568.00000 12790153.20803 NaN 2024-01-08T03:12:00.000Z 0.01823 40904.24494 5.68210 -1.03058 -2.23293 -4.11748 -15.29024 -0.70197 16.94674 0.00000 0.00000 21462409.46000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38 2024-01-08 08:44:16.872705
3709 28377 Oshi Token OSHI phantom-of-the-kill-alternative-imitation 2 2023-11-09T06:20:26.000Z [polygon-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 3711 999999990.00000 21667291.38834 NaN 2024-01-08T03:11:00.000Z 0.02167 40921.01751 -48.17780 -0.21789 -1.86615 22.06522 71.25620 34.56546 34.56546 0.00000 0.00000 21667291.61000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 2024-01-08 08:44:16.872705
3710 7814 Alaya ATP alaya 7 2020-11-30T00:00:00.000Z [] NaN 0.00000 0 False NaN 3712 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02345 40862.92978 -77.25180 -1.26324 -29.22029 13.30379 24.04373 54.73609 77.83230 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3711 16509 Dreamverse DV dreamverse 4 2021-12-28T14:10:51.000Z [] 2100000000.00000 0.00000 2100000000 False NaN 3709 62580000.00000 66778.41250 NaN 2024-01-08T03:12:00.000Z 0.00107 40969.81475 106.85170 0.64486 1.50261 1.94238 -9.19499 -5.90873 3.29070 0.00000 0.00000 2240886.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6 2024-01-08 08:44:16.872705
3712 15471 4JNET 4JNET 4jnet 4 2021-12-02T02:44:21.000Z [] 820000000000000.00000 0.00000 1000000000000000 False NaN 3713 500000000000000.00000 205631.32218 NaN 2024-01-08T03:12:00.000Z 0.00000 40604.21308 -0.39610 -0.47756 -2.13837 22.05874 71.31078 9.63767 -1.62066 0.00000 0.00000 337235.37000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667 2024-01-08 08:44:16.872705
3713 28819 Fluid FLUID fluid-token 1 2023-12-22T10:09:22.000Z [telegram-bot] 10000000.00000 0.00000 10000000 False NaN 3714 8000000.00000 1980379.39517 NaN 2024-01-08T03:12:00.000Z 0.24755 40500.89341 85.39550 0.00000 4.90982 -9.95427 6.15902 6.15902 6.15902 0.00000 0.00000 2475474.24000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4E47951508Fd4A4126F8ff9CF5E6Fa3b7cC8E073 2024-01-08 08:44:16.872705
3714 21769 Metal Blockchain METAL metal-blockchain 3 2022-09-10T08:53:29.000Z [dwf-labs-portfolio] 666666666.00000 0.00000 333333333 False NaN 3716 157496626.00000 10289061.22044 NaN 2024-01-08T03:12:00.000Z 0.06533 40269.91370 30.02530 -0.58278 5.74929 0.40338 -13.44480 -3.69365 42.70791 0.00000 0.00000 43552514.83000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x294559fa758c88d639fd085751e463fee7806eab 2024-01-08 08:44:16.872705
3715 22186 Stake DAO CRV SDCRV stake-dao-crv 5 2022-10-14T02:28:17.000Z [] NaN 0.00000 22975526 False NaN 3717 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.46759 40224.44993 -83.75230 -1.20424 -7.49424 -18.40424 -29.75421 -18.68788 4.36433 0.00000 0.00000 10743058.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd1b5651e55d4ceed36251c61c50c889b36f6abb5 2024-01-08 08:44:16.872705
3716 11646 Regen Network REGEN regen-network 11 2021-09-05T20:08:35.000Z [cosmos-ecosystem, injective-ecosystem] 108151566.00000 0.00000 0 False NaN 3719 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.06340 40165.63589 1531.78760 0.00558 -20.33180 -9.53890 12.96126 36.13336 119.69623 0.00000 0.00000 6857231.07000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xeee10b3736d5978924f392ed67497cfae795128b 2024-01-08 08:44:16.872705
3717 12333 DAO Invest VEST dao-invest 9 2021-10-05T08:31:20.000Z [defi, staking, dao, polygon-ecosystem, bnb-ch... 99999999998.00000 0.00000 100000000000 False NaN 3720 3955853336.00000 17028302.18706 NaN 2024-01-08T03:12:00.000Z 0.00430 40126.03250 -7.42670 0.00000 -1.58235 -3.69179 -6.22809 15.45836 40.93820 0.00000 0.00000 430458380.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f19f83fC9a25F3C861260143E36c17706257986 2024-01-08 08:44:16.872705
3718 20388 LunchDAO LUNCH lunchdao 11 2022-05-31T08:56:30.000Z [] NaN 0.00000 0 False NaN 3718 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00011 40222.11876 -11.29790 -0.01755 -4.22013 -1.28419 -11.35752 48.97850 25.59440 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x71a28feaee902966dc8d355e7b8aa427d421e7e0 2024-01-08 08:44:16.872705
3719 19840 AngelBlock THOL angelblock 4 2022-04-28T03:06:28.000Z [] 400000000.00000 0.00000 400000000 False NaN 3723 171547660.00000 4809233.29830 NaN 2024-01-08T03:12:00.000Z 0.02803 39985.46825 1.76400 0.05092 3.60190 2.97002 -17.88311 -19.28481 83.56739 0.00000 0.00000 11213754.35000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x207e14389183A94343942de7aFbC607F57460618 2024-01-08 08:44:16.872705
3720 19401 Drawshop Kingdom Reverse JOY drawshop-kingdom-reverse 5 2022-04-08T09:21:45.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3722 145198450.00000 2422355.39029 NaN 2024-01-08T03:11:00.000Z 0.01668 39991.45038 -19.34750 -0.84535 -4.93978 -16.16325 -23.64212 -49.27145 -69.82833 0.00000 0.00000 16683066.45000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xec47f42260438666cc88ce6ef770283f2d19d39b 2024-01-08 08:44:16.872705
3721 22321 AshSwap ASH ashswap 1 2022-10-21T00:50:59.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3721 143333333.00000 4509414.38262 NaN 2024-01-08T03:11:00.000Z 0.03146 40079.52925 52.94960 -3.98516 -13.13630 -32.06678 -21.62100 54.69572 159.92523 0.00000 0.00000 31461030.65000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld ASH-a642d1 2024-01-08 08:44:16.872705
3722 9991 Charli3 C3 charli3 14 2021-05-21T00:00:00.000Z [cardano-ecosystem, cardano] 100000000.00000 0.00000 0 False NaN 3724 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13560 39882.74358 -21.42640 0.02403 2.07834 -33.34927 -45.66935 -7.23791 42.55117 0.00000 0.00000 13559728.49000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 8e51398904a5d3fc129fbf4f1589701de23c7824d5c90f... 2024-01-08 08:44:16.872705
3723 9437 CherrySwap CHE cherryswap 43 2021-04-23T00:00:00.000Z [] 210000000.00000 0.00000 210000000 False NaN 3725 110599365.00000 1469144.80926 NaN 2024-01-08T03:12:00.000Z 0.01328 39797.41618 11.24450 -0.18881 -2.35643 234.32587 -51.27798 163.22769 -35.91176 0.00000 0.00000 2789531.48000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d 2024-01-08 08:44:16.872705
3724 25394 Pear Swap PEAR pear-swap 4 2023-05-18T18:29:06.000Z [] 100000000.00000 0.00000 100000000 False NaN 3726 100000000.00000 8624166.79257 NaN 2024-01-08T03:11:00.000Z 0.08624 39696.41023 -45.85230 0.07673 -5.19834 -5.03869 -25.03906 -32.26201 174.97410 0.00000 0.00000 8624166.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90 2024-01-08 08:44:16.872705
3725 25160 $BSV (Ordinals) $BSV bsv-brc-20 1 2023-05-10T12:17:57.000Z [bitcoin-ecosystem, brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 3727 21000000.00000 1414623.41993 NaN 2024-01-08T03:11:00.000Z 0.06736 39524.28807 -7.19940 -0.62799 -6.06518 -19.10073 -34.36274 258.20947 674.24397 0.00000 0.00000 1414623.42000 NaN 2024-01-08T03:11:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin 2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a631... 2024-01-08 08:44:16.872705
3726 15664 BlockchainSpace GUILD blockchainspace 15 2021-12-06T11:57:32.000Z [collectibles-nfts, gaming, entertainment, soc... 1000000000.00000 0.00000 1000000000 False NaN 3728 27291353.00000 151581.95555 NaN 2024-01-08T03:12:00.000Z 0.00555 39468.79872 -10.35610 -0.02831 -1.67430 -21.30094 -31.16178 135.66895 110.95335 0.00000 0.00000 5554211.83000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x83e9f223e1edb3486f876ee888d76bfba26c475a 2024-01-08 08:44:16.872705
3727 8056 UNION Protocol Governance Token UNN union-protocol-governance-token 14 2020-12-19T00:00:00.000Z [insurance, avalanche-ecosystem, exnetwork-cap... NaN 0.00000 1000000000 False NaN 3729 615060532.00000 214348.07073 NaN 2024-01-08T03:11:00.000Z 0.00035 39463.32572 17.41640 0.90493 -0.28606 -12.36910 4.22260 40.12074 70.47295 0.00000 0.00000 348499.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x226f7b842e0f0120b7e194d05432b3fd14773a9d 2024-01-08 08:44:16.872705
3728 22178 Atlas FC Fan Token ATLAS atlas-fc-fan-token 1 2022-10-13T08:21:59.000Z [] 10000000.00000 0.00000 10000000 False NaN 3730 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.80082 39432.61354 -7.86810 4.42349 -5.53053 -16.52618 -18.44787 -5.38994 27.32076 0.00000 0.00000 8008152.26000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xaee46bcef74dc9e079ca52481e6109ac82006cab 2024-01-08 08:44:16.872705
3729 26032 Moon Tropica CAH moon-tropica 1 2023-05-26T12:00:35.000Z [] 50000000.00000 0.00000 50000000 False NaN 3731 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.18372 39284.94845 -33.39730 2.21605 -15.12020 -32.59145 -41.45496 82.05595 79.61914 0.00000 0.00000 59186246.13000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a 2024-01-08 08:44:16.872705
3730 23521 Metapioneers MPI metapioneers 3 2023-02-15T18:12:07.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3732 426690550.00000 55616.22920 NaN 2024-01-08T03:11:00.000Z 0.00013 39112.46905 -5.35950 -0.34518 -1.45550 -4.59177 -34.71637 31.35609 -16.29037 0.00000 0.00000 1303432.41000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x82555Cc48a532Fa4e2194aB883eB6d465149F80E 2024-01-08 08:44:16.872705
3731 28885 Dragon DRAGON dragoncoin-sol 2 2023-12-30T16:55:45.000Z [memes, solana-ecosystem] 999999041.00000 0.00000 999999041.09000 False NaN 3734 999999041.09000 67142.74075 NaN 2024-01-08T03:12:00.000Z 0.00007 39025.83242 -43.02920 9.21824 -0.92854 -47.11937 -47.56907 -47.56907 -47.56907 0.00000 0.00000 67142.74000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 12FvihLoAzTtaA98YVuErGftCXtoc83t3YFk4WdKK79T 2024-01-08 08:44:16.872705
3732 12698 Ninja Protocol NINJA ninja-protocol 10 2021-10-14T02:52:18.000Z [] 19996500.00000 0.00000 19996500.20000 False NaN 3733 19996500.20000 828981.93955 NaN 2024-01-08T03:12:00.000Z 0.04146 39090.49601 -54.86060 -4.35333 -9.60773 -31.61910 263.38417 605.14443 538.64910 0.00000 0.00000 828981.93000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ 2024-01-08 08:44:16.872705
3733 23281 Communis COM communis 44 2024-01-03T06:29:30.000Z [] NaN 0.00000 22843699151721500 False NaN 3735 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 39006.50399 -15.37720 3.02704 42.64601 5718.52949 5718.52949 5718.52949 6319.07363 0.00000 0.00000 537562.91000 NaN 2024-01-08T03:11:00.000Z 11145.00000 PulseChain PLS pulsechain 0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8 2024-01-08 08:44:16.872705
3734 19130 Seek Tiger STI seek-tiger 15 2022-03-28T09:08:50.000Z [] 1000000000.00000 0.00000 0 False NaN 3746 12000000.00000 3909.76576 NaN 2024-01-08T03:11:00.000Z 0.00033 38145.84035 40.39660 -3.01711 -1.59279 -12.65070 24.37437 65.44224 54.04126 0.00000 0.00000 325813.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a 2024-01-08 08:44:16.872705
3735 8159 One Cash ONC one-cash 5 2021-01-02T00:00:00.000Z [stablecoin, seigniorage] NaN 0.00000 7407 False NaN 3736 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10953 38927.16132 -12.34560 -8.30725 -0.56208 47.56799 68.46870 90.12309 92.89949 0.00000 0.00000 811.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD90E69f67203EBE02c917B5128629E77B4cd92dc 2024-01-08 08:44:16.872705
3736 11114 xNFT Protocol XNFT xnft-protocol 7 2021-07-30T00:00:00.000Z [] 100000000.00000 0.00000 0 False NaN 3737 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00078 38843.89558 -25.34680 0.20584 -17.12842 0.30097 1.78313 -11.08776 7.55967 0.00000 0.00000 78110.24000 NaN 2024-01-08T03:11:00.000Z 2502.00000 HECO HT htx-token 0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2 2024-01-08 08:44:16.872705
3737 26823 Biop BIOP biop 1 2023-06-08T08:03:48.000Z [] NaN 0.00000 21000000 False NaN 3739 3218085.00000 571897.41678 NaN 2024-01-08T03:12:00.000Z 0.17771 38572.06518 21.16940 -0.18465 0.17166 -4.95605 -51.13776 2.39834 5.14029 0.00000 0.00000 3731985.25000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3738 8897 KickPad KPAD kickpad 7 2021-03-20T00:00:00.000Z [launchpad, exnetwork-capital-portfolio, bnb-c... NaN 0.00000 0 False NaN 3740 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00142 38528.12491 -10.48320 -1.60539 -9.14327 11.55660 36.36605 52.28803 54.90033 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcfefa64b0ddd611b125157c41cd3827f2e8e8615 2024-01-08 08:44:16.872705
3739 10967 YIN Finance YIN yin-finance 4 2021-07-20T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3741 3565576.00000 40023.40102 NaN 2024-01-08T03:11:00.000Z 0.01122 38464.45184 15.41890 0.33167 -19.76472 -19.17868 51.67818 36.36761 30.97803 0.00000 0.00000 1122494.68000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3740 20712 Got Guaranteed GOTG got-guaranteed 3 2022-06-22T09:34:42.000Z [] 1800000000.00000 0.00000 1800000000 False NaN 3738 300000000.00000 2149072.46058 NaN 2024-01-08T03:12:00.000Z 0.00716 38706.10768 -1.77720 -0.83825 3.32421 -27.92430 -57.89806 -63.90393 -83.27981 0.00000 0.00000 12894434.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xceeb07dd26b36287b6d109f0b06d7e8202ce8c1d 2024-01-08 08:44:16.872705
3741 15752 Blockasset BLOCK blockasset 11 2021-12-15T06:05:40.000Z [collectibles-nfts, dao-maker] 320000000.00000 0.00000 320000000 False NaN 3742 212995601.00000 11834352.60619 NaN 2024-01-08T03:12:00.000Z 0.05556 38461.16609 3.99530 0.11204 -3.97330 -19.02475 30.86276 51.50587 145.79624 0.00000 0.00000 17779676.28000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df 2024-01-08 08:44:16.872705
3742 23374 Astroport ASTRO astroport-fi 6 2023-02-06T08:16:33.000Z [cosmos-ecosystem, terra-ecosystem, injective-... 1100000000.00000 0.00000 1100000000 False NaN 3715 195787277.00000 42994691.15189 NaN 2024-01-08T03:11:00.000Z 0.21960 40486.33579 -0.66880 -2.25774 -1.37959 12.23890 56.73689 804.31788 1189.71958 0.00000 0.00000 241558905.11000 NaN 2024-01-08T03:11:00.000Z 20314.00000 Terra LUNA terra-luna-v2 terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24... 2024-01-08 08:44:16.872705
3743 2443 Trinity Network Credit TNC trinity-network-credit 5 2018-01-22T00:00:00.000Z [platform, payments, state-channel] NaN 0.00000 1000000000 False NaN 3743 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00027 38276.42958 -3.45730 -0.35462 -1.84129 0.92183 30.21312 49.24550 89.42501 0.00000 0.00000 267317.60000 NaN 2024-01-08T03:12:00.000Z 1376.00000 Neo NEO neo 08e8c4400f1af2c20c28e0018f29535eb85d15b6 2024-01-08 08:44:16.872705
3744 22110 Club Santos Laguna Fan Token SAN club-santos-laguna-fan-token 1 2022-10-08T07:41:51.000Z [] 10000000.00000 0.00000 10000000 False NaN 3744 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.75431 38230.93323 -11.94200 -7.79962 -9.43689 -16.10685 -21.17439 -10.63256 24.03504 0.00000 0.00000 7543069.01000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x575e5dc6d16e6043c79f0f44282960a0d2cc86d3 2024-01-08 08:44:16.872705
3745 28125 Jungle Labz JNGL jungle-labz 6 2023-09-20T17:52:13.000Z [] 10000000.00000 0.00000 10000000 False NaN 3747 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.28103 38030.13893 -49.06880 -6.84511 -8.77404 34.15426 46.08108 -6.81331 -5.52554 0.00000 0.00000 2810334.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c45bbec2ff7810ef4a77ad7bd4757c446fe4155 2024-01-08 08:44:16.872705
3746 28380 IPMB IPMB ipmb 3 2023-11-10T20:27:51.000Z [] 200000000.00000 0.00000 200000000 False NaN 3745 4884744.00000 372657410.46539 NaN 2024-01-08T03:11:00.000Z 76.29006 38157.63190 -45.83930 -0.22381 1.00088 -0.21400 -16.90093 -15.26225 -15.26225 0.00000 0.00000 15258011902.58000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xFF22c94FFb6bB5d1DF18bEb5fd1dFE7583D3B214 2024-01-08 08:44:16.872705
3747 24341 DBXen DXN dbxen 9 2023-04-10T11:18:01.000Z [] 5010000.00000 0.00000 5000000 False NaN 3748 150000.00000 274358.58221 NaN 2024-01-08T03:11:00.000Z 1.82906 37998.31467 15.04650 7.12632 -6.33586 117.02279 134.69741 78.04860 1.84316 0.00000 0.00000 9163576.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F 2024-01-08 08:44:16.872705
3748 17971 PLCUC PLCUC plc-ultima 26 2022-02-09T06:34:44.000Z [] NaN 0.00000 1111760.02314 False NaN 3749 211103.12694 5863878.51954 NaN 2024-01-08T03:12:00.000Z 27.77732 37996.42180 -14.44930 0.57371 0.51501 25.01343 11.80968 6.41626 -23.05358 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3749 18726 Spool SPOOL spool-dao 13 2022-03-10T17:10:58.000Z [] 210000000.00000 0.00000 140000000 False NaN 3750 39673675.59957 11560286.19615 NaN 2024-01-08T03:12:00.000Z 0.29138 37899.11732 -29.48390 -0.02084 1.08038 7.49365 -17.20330 -11.06756 9.97152 0.00000 0.00000 61190703.02000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x40803cEA2b2A32BdA1bE61d3604af6a814E70976 2024-01-08 08:44:16.872705
3750 20446 Menzy MNZ menzy 5 2022-06-03T19:30:08.000Z [poolz-finance-portfolio, seedify, move-to-earn] 2000000000.00000 0.00000 0 False NaN 3752 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00036 37733.18923 51.32310 -3.28405 -6.66322 -28.14245 -11.97766 160.13629 91.00084 0.00000 0.00000 714694.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x861f1E1397daD68289e8f6a09a2ebb567f1B895C 2024-01-08 08:44:16.872705
3751 28583 Hype Meme Token HMTT hype-meme-token 7 2023-12-04T15:27:25.000Z [binance-chain] 150000000000.00000 0.00000 150000000000 False NaN 3751 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00071 37736.11360 -32.60570 0.06939 -8.26492 -56.66734 -69.35264 -62.63887 -62.63887 0.00000 0.00000 107082093.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7f68528a0464ecf3eb7f0c16bf77bbbb466c0288 2024-01-08 08:44:16.872705
3752 28459 saxumdao SXM saxumdao 2 2023-11-21T07:31:39.000Z [dao, binance-smart-chain] 1000000000.00000 0.00000 1000000000 False NaN 3753 1000000000.00000 47530.35428 NaN 2024-01-08T03:11:00.000Z 0.00005 37720.09628 -7.41800 0.42954 11.24641 -34.34858 -87.75340 -96.91487 -96.91487 0.00000 0.00000 47530.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x424b5fb011F6fC0Ab7d6c8914ba2Bd3f0D3ce1e2 2024-01-08 08:44:16.872705
3753 7816 Basis Share BAS basis-share 6 2020-11-30T00:00:00.000Z [defi, yield-farming, rebase, seigniorage] NaN 0.00000 0 False NaN 3754 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.28137 37413.93348 6.75780 -1.23857 -23.64848 93.63550 170.87977 189.45147 201.92405 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x106538CC16F938776c7c180186975BCA23875287 2024-01-08 08:44:16.872705
3754 26733 The Habibiz HABIBI habibi 5 2023-06-07T07:04:19.000Z [] 888000000000.00000 0.00000 888000000000 False NaN 3756 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 37369.78163 6.95650 2.00816 -9.99588 76.00667 37.26843 18.33793 65.49622 0.00000 0.00000 54380.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 2024-01-08 08:44:16.872705
3755 14957 DONASWAP DONA donaswap 3 2021-11-22T07:38:59.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3755 100000000000.00000 221211.49308 NaN 2024-01-08T03:11:00.000Z 0.00000 37395.82599 -15.47860 -0.85883 -1.75164 3.92480 132479798.73208 132479798.73208 132479798.73208 0.00000 0.00000 221211.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x229c32460c6beac113e720ac4a7495b57f53f7cf 2024-01-08 08:44:16.872705
3756 17358 StellaSwap STELLA stellaswap 17 2022-01-16T15:14:22.000Z [polkadot, polkadot-ecosystem] NaN 0.00000 161537.82800 False NaN 3758 34271297.19012 2317384.87460 NaN 2024-01-08T03:11:00.000Z 0.06762 37232.67484 45.80260 -3.26770 -15.88805 -15.34568 23.48297 49.83607 186.89099 0.00000 0.00000 10923.00000 NaN 2024-01-08T03:11:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2 2024-01-08 08:44:16.872705
3757 28498 LiquidLayer LILA liquidlayer 7 2023-11-24T04:17:59.000Z [pow, layer-1] 10000000.00000 0.00000 10000000 False NaN 3760 6500000.00000 4340973.88436 NaN 2024-01-08T03:11:00.000Z 0.66784 37158.33727 -76.44830 -0.48042 -7.34529 -25.95169 -34.02297 6.32194 6.32194 0.00000 0.00000 6678421.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x96aDD417293a49E80f024734e96CFd8b355bCc14 2024-01-08 08:44:16.872705
3758 16304 Astroport Classic ASTROC astroport-classic 6 2021-12-21T01:33:40.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3759 110000000.00000 1003482.83491 NaN 2024-01-08T03:11:00.000Z 0.00912 37215.28729 -26.09490 -1.23346 7.32019 100.72156 80.00908 436.46446 705.53174 0.00000 0.00000 9122571.23000 NaN 2024-01-08T03:11:00.000Z 4172.00000 Terra Classic LUNC terra-luna terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3 2024-01-08 08:44:16.872705
3759 10167 SpaceY SPAY spacey 14 2021-05-31T00:00:00.000Z [] 24999979.00000 0.00000 0 False NaN 3761 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04117 36870.36847 -7.88050 -0.63123 -1.72235 -8.30958 -21.65859 25.23841 51.93564 0.00000 0.00000 1029190.70000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x13A637026dF26F846D55ACC52775377717345c06 2024-01-08 08:44:16.872705
3760 23338 Akita DAO HACHI akita-dao 7 2023-07-19T18:44:29.000Z [] 100000000.00000 0.00000 100000000 False NaN 3762 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09407 36855.63584 8.37730 0.02523 -0.06447 -7.25351 -9.70235 12.19566 19.35659 0.00000 0.00000 9407387.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x967b0c95295ead8faef70d26a7846aecd349aaff 2024-01-08 08:44:16.872705
3761 18935 Wrapped Rose wROSE wrapped-rose 21 2020-11-12T00:00:00.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3763 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11070 36748.38339 -49.18250 -1.89351 -7.67334 -18.23371 27.70397 65.15111 175.18318 0.00000 0.00000 1106957849.32000 NaN 2024-01-08T03:12:00.000Z 7653.00000 Oasis Network ROSE oasis-network 0x21C718C22D52d0F3a789b752D4c2fD5908a8A733 2024-01-08 08:44:16.872705
3762 13864 Shiba Lite SHIBLITE shiba-lite 5 2021-11-03T11:38:10.000Z [] 1000000000000000.00000 0.00000 300563151300458 False NaN 3764 300421790464008.00000 175859.05616 NaN 2024-01-08T03:11:00.000Z 0.00000 36696.73077 -12.04370 0.17798 0.69308 -0.44396 9.79496 14.97115 19.45732 0.00000 0.00000 585373.84000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E 2024-01-08 08:44:16.872705
3763 15931 FrogSwap FROG frogswap 3 2021-12-10T11:57:46.000Z [] NaN 0.00000 0 False NaN 3765 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00133 36653.65453 -32.43440 0.78856 18.65457 -90.70397 -97.89117 -96.00847 -95.89317 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5 2024-01-08 08:44:16.872705
3764 12461 Relictum Pro GTN relictum-pro 1 2021-10-07T13:14:08.000Z [] 10000000000.00000 0.00000 0 False NaN 3766 1356952275.00000 1072813.12234 NaN 2024-01-08T03:12:00.000Z 0.00079 36450.67665 -11.73740 -0.27095 -0.26051 -4.55243 1.30485 83.76460 78.20870 0.00000 0.00000 7906049.03000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3765 11126 Hypersign Identity HID hypersign-identity 9 2021-08-02T00:00:00.000Z [] 50000000.00000 0.00000 50000000 False NaN 3767 1800000.00000 47379.81229 NaN 2024-01-08T03:11:00.000Z 0.02632 36165.49082 22.43910 0.21743 -3.70939 9.47516 6.03254 108.51382 113.92231 0.00000 0.00000 1316105.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb14ebf566511b9e6002bb286016ab2497b9b9c9d 2024-01-08 08:44:16.872705
3766 15532 Moomonster MOO moomonster 12 2021-12-03T02:45:50.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 170000000.00000 0.00000 170000000 False NaN 3768 17000000.00000 15345.89719 NaN 2024-01-08T03:12:00.000Z 0.00090 36125.06723 -87.48410 -1.48472 1.27291 10.78928 56.72564 53.06305 40.73906 0.00000 0.00000 153458.97000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa29b6f4e762874846c081e20ed1142ff83faafef 2024-01-08 08:44:16.872705
3767 12238 OwlDAO OWL owldao 8 2021-10-01T04:43:13.000Z [gambling] 500000000.00000 0.00000 500000000 False NaN 3769 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00284 36040.52097 15.14960 0.49422 4.40850 -13.15730 -46.28302 -42.54474 -47.83190 0.00000 0.00000 1420274.27000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 2024-01-08 08:44:16.872705
3768 7977 Unit Protocol Duck DUCK unit-protocol-duck 17 2020-12-14T00:00:00.000Z [defi, yield-farming, governance] NaN 0.00000 0 False NaN 3770 160454852.35000 239142.10024 NaN 2024-01-08T03:11:00.000Z 0.00149 35884.27105 54.55200 0.41702 21.15868 -21.45409 -53.30279 62.29796 27.04917 0.00000 0.00000 0.00000 235991.05207 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 2024-01-08 08:44:16.872705
3769 20262 Metaland Shares MLS pikaster 15 2022-05-24T14:51:37.000Z [] 200000000.00000 0.00000 35860010 False NaN 3773 25860010.00000 1071483.49507 NaN 2024-01-08T03:11:00.000Z 0.04143 35586.64370 -18.55610 0.94598 -0.94097 -7.00635 -37.90413 -1.55228 -20.43269 0.00000 0.00000 8286798.77000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6 2024-01-08 08:44:16.872705
3770 16721 Pavia PAVIA pavia 11 2022-01-02T17:11:39.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3771 2000000000.00000 20483633.20342 NaN 2024-01-08T03:12:00.000Z 0.01024 35713.37206 78.01160 0.00250 -14.42107 0.76374 -8.31722 73.62872 118.48748 0.00000 0.00000 20483633.20000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 884892bcdc360bcef87d6b3f806e7f9cd5ac30d999d499... 2024-01-08 08:44:16.872705
3771 6753 HydraDX HDX hydradx 3 2020-08-28T00:00:00.000Z [substrate, polkadot, polkadot-ecosystem] 6500000000.00000 0.00000 4405488294 False NaN 3772 4405488294.00000 78072015.29883 NaN 2024-01-08T03:11:00.000Z 0.01772 35676.93369 39.58860 -0.00554 -0.38138 1.76278 162.78789 226.49069 255.75097 0.00000 0.00000 115189977.95000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3772 4388 ExchangeCoin EXCC exchange-coin 5 2019-09-03T00:00:00.000Z [] 32003078.00000 0.00000 0 False NaN 3774 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.04758 35569.76360 4.31590 -0.82240 96.36714 0.66779 21.61398 14.45797 19.02600 0.00000 0.00000 1522854.08000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3773 11697 Phantom Protocol PHM phantom-protocol 9 2021-09-06T19:20:57.000Z [] 10000000000.00000 0.00000 0 False NaN 3777 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00006 35451.82553 81.02660 -0.00478 -3.94943 2.41767 2.77231 19.37990 -12.75918 0.00000 0.00000 552470.93000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3f9bec82c776c47405bcb38070d2395fd18f89d3 2024-01-08 08:44:16.872705
3774 12887 Parallel Finance PARA parallel-finance 3 2021-10-19T10:07:23.000Z [polkadot, polkadot-ecosystem] NaN 0.00000 0 False NaN 3757 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01029 37273.56771 164.63450 -1.09428 1.81776 7.82333 62.47828 198.50247 128.22284 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3775 17285 Sperax USD USDs sperax-usd 48 2022-01-14T04:28:57.000Z [stablecoin, arbitrum-ecosytem] NaN 0.00000 1136228.36000 False NaN 3776 1726306.00000 1724340.37682 NaN 2024-01-08T03:11:00.000Z 0.99886 35509.18163 9.75320 -0.13904 -0.12513 -0.23180 -0.13325 -0.02668 0.12565 0.00000 0.00000 1134934.62000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xd74f5255d557944cf7dd0e45ff521520002d5748 2024-01-08 08:44:16.872705
3776 14627 SonarWatch SONAR sonarwatch 9 2021-11-16T10:30:37.000Z [] 100000000.00000 0.00000 0 False NaN 3778 22000000.00000 245524.67815 NaN 2024-01-08T03:12:00.000Z 0.01116 35440.65115 -5.86120 -0.95906 -6.88162 -15.30985 1.41559 187.77770 196.51702 0.00000 0.00000 1116021.26000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE 2024-01-08 08:44:16.872705
3777 12979 Sentre Protocol SNTR sentre-protocol 3 2021-10-21T15:11:08.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3779 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00186 35394.50002 11.36770 0.25492 0.27590 -1.42654 11.69828 31.47034 70.68030 0.00000 0.00000 1863930.32000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M 2024-01-08 08:44:16.872705
3778 28428 Stohn Coin SOH stohn-coin 3 2023-11-17T03:38:32.000Z [] 40000000.00000 0.00000 14946414 False NaN 3775 14946414.00000 647044.09078 NaN 2024-01-08T03:11:00.000Z 0.04329 35529.05446 -27.11100 -9.62804 -12.46804 -26.70558 -10.83748 748.65212 748.65212 0.00000 0.00000 1731637.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3779 22700 Utopia USD UUSD utopia-usd 4 2022-11-17T10:36:36.000Z [] 1000000.00000 0.00000 1000000 False NaN 3785 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00014 35090.46404 -23.92270 0.00674 0.00789 0.07438 0.03549 0.03437 0.05490 0.00000 0.00000 1000138.72000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3780 6744 Chain Games CHAIN chain-games 30 2020-08-28T00:00:00.000Z [gaming, trustswap-launchpad, polygon-ecosyste... 500000000.00000 0.00000 0 False NaN 3782 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02481 35259.55856 -7.38270 0.76293 -3.67406 -5.66755 -26.07253 121.09249 269.28590 0.00000 0.00000 12404629.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 2024-01-08 08:44:16.872705
3781 28313 Open Source Network OPN open-source-network 6 2023-10-30T05:08:24.000Z [] 100000000.00000 0.00000 100000000 False NaN 3781 27000000.00000 283500.32759 NaN 2024-01-08T03:11:00.000Z 0.01050 35275.79492 -55.33920 -2.82738 -9.99352 58.76369 -37.05780 -30.42212 -58.00960 0.00000 0.00000 1050001.21000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d 2024-01-08 08:44:16.872705
3782 20594 Saltmarble SML saltmarble 3 2022-06-14T13:58:38.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3780 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.67821 35286.31343 -11.94920 -0.45850 -5.16278 12.72980 6.63550 -42.09473 -54.89829 0.00000 0.00000 1356421042.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb 2024-01-08 08:44:16.872705
3783 21300 pSTAKE Staked BNB STKBNB stkbnb 20 2022-08-08T06:59:33.000Z [binance-chain] 0.00000 0.00000 0 False NaN 3783 NaN NaN NaN 2024-01-08T03:11:00.000Z 316.31508 35237.61698 3197.28920 -0.01756 -0.18140 -2.07650 26.59364 23.21903 48.15362 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 2024-01-08 08:44:16.872705
3784 15355 Baby Lovely Inu BLOVELY baby-lovely-inu 13 2021-11-30T06:12:51.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3790 62000000000000.00000 74447.57069 NaN 2024-01-08T03:11:00.000Z 0.00000 34890.29162 -3.24990 0.00674 -1.63474 3.22630 -11.90098 31.47936 57.98679 0.00000 0.00000 120076.73000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE 2024-01-08 08:44:16.872705
3785 8971 MerchDAO MRCH merchdao 4 2021-03-28T00:00:00.000Z [poolz-finance-portfolio, exnetwork-capital-po... 10000000.00000 0.00000 0 False NaN 3784 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00860 35157.13918 -72.09130 -0.27927 -10.31582 31.58511 83.38428 27.56662 18.46784 0.00000 0.00000 85961.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e 2024-01-08 08:44:16.872705
3786 20603 Malinka MLNK malinka 8 2022-06-15T09:59:37.000Z [] 26242678247.00000 0.00000 26242678247 False NaN 3786 26242678247.00000 37860778.88040 NaN 2024-01-08T03:12:00.000Z 0.00144 35058.13806 -4.73030 -1.30651 -3.16512 -20.80852 -43.28320 -22.08039 2.31121 0.00000 0.00000 37860778.88000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3787 8961 Futureswap FST futureswap 18 2021-03-26T00:00:00.000Z [defi, three-arrows-capital-portfolio, arbitru... 100000000.00000 0.00000 3481138.86851 False NaN 3787 26605057.00000 1349372.71775 NaN 2024-01-08T03:11:00.000Z 0.05072 35000.81572 6.26790 -0.09519 18.73193 32.21321 71.43695 133.35670 177.75072 0.00000 0.00000 5071865.54000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0e192d382a36de7011f795acc4391cd302003606 2024-01-08 08:44:16.872705
3788 28240 Liquid Protocol LP liquid-protocol 2 2023-10-13T08:26:52.000Z [] 1000000.00000 0.00000 1000000 False NaN 3788 1000000.00000 884286.85428 NaN 2024-01-08T03:11:00.000Z 0.88429 34986.15450 -37.04150 0.00000 -25.36578 14.13131 2.40624 -43.54100 -2.05338 0.00000 0.00000 884286.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3e8203E0b1D56984AbC66f183A8d0b1A09a7E607 2024-01-08 08:44:16.872705
3789 7618 Alpaca City ALPA alpaca-city 7 2020-11-09T00:00:00.000Z [gaming, polygon-ecosystem] 20000000.00000 0.00000 0 False NaN 3789 6966503.90000 110756.04494 NaN 2024-01-08T03:12:00.000Z 0.01590 34959.92694 -17.34260 -0.62931 -9.14842 -5.57886 -29.82244 10.24410 21.74015 0.00000 0.00000 317967.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7cA4408137eb639570F8E647d9bD7B7E8717514A 2024-01-08 08:44:16.872705
3790 7628 Coral Swap CORAL coral-swap 2 2020-11-10T00:00:00.000Z [] 10000000.00000 0.00000 0 False NaN 3791 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01914 34840.58233 -4.79980 -1.53363 -0.26531 1.30620 4.91770 11.06177 -2.26275 0.00000 0.00000 191363.30000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3791 8534 Chintai CHEX chex-token 13 2021-02-20T00:00:00.000Z [decentralized-exchange-dex-token, eos] NaN 0.00000 998822649.60167 False NaN 3792 998822649.60167 47100359.83409 NaN 2024-01-08T03:12:00.000Z 0.04716 34836.54904 327.80300 -0.98392 -3.05786 -2.56620 -29.73039 301.15592 490.14167 0.00000 0.00000 47100359.83000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9Ce84F6A69986a83d92C324df10bC8E64771030f 2024-01-08 08:44:16.872705
3792 21662 E.C. Vitoria Fan Token VTRA e-c-vitoria-fan-token 3 2022-09-01T14:43:21.000Z [fan-token] 20000000.00000 0.00000 19999209 False NaN 3793 1263379.00000 48754.74263 NaN 2024-01-08T03:12:00.000Z 0.03859 34660.03046 42.07160 -1.71888 88.47397 38.47736 85.78088 157.18247 136.87441 0.00000 0.00000 771814.99000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x02b8efdffe96218a1fe5d3a815db3d3ee292498a 2024-01-08 08:44:16.872705
3793 6668 PROXI CREDIT proxi 6 2020-08-21T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3794 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00488 34525.45557 -1.83080 -0.09619 -10.57795 1.73642 -11.92553 26.59102 54.37267 0.00000 0.00000 487907.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4 2024-01-08 08:44:16.872705
3794 2906 Essentia ESS essentia 10 2018-07-06T00:00:00.000Z [masternodes] NaN 0.00000 1755313373 False NaN 3795 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00059 34510.74549 -0.44090 -0.09872 -1.62997 -2.02705 -9.83722 -14.17382 -5.29655 0.00000 0.00000 1041795.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc05987bd2be489ACCF0f509E44B0145d68240f7 2024-01-08 08:44:16.872705
3795 25748 WECOIN WECO wecoin 15 2023-05-23T08:02:42.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3796 10000000000.00000 1619559.89318 NaN 2024-01-08T03:12:00.000Z 0.00016 34391.77162 -67.91800 -1.70730 2.87032 -15.99921 -29.31467 26.10286 213.53829 0.00000 0.00000 1619559.89000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F 2024-01-08 08:44:16.872705
3796 16394 SUPE SUPE supe 9 2021-12-23T05:05:25.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3797 1000000.00000 5777.31950 NaN 2024-01-08T03:12:00.000Z 0.00578 34361.75721 6.91460 -1.05829 -7.66851 -23.68188 -78.42785 2.59781 -0.19601 0.00000 0.00000 5777319.50000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb972c4027818223bb7b9399b3ca3ca58186e1590 2024-01-08 08:44:16.872705
3797 9757 WeStarter WAR westarter 10 2021-05-13T00:00:00.000Z [] NaN 0.00000 0 False NaN 3798 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00268 34305.42517 22.06190 0.19491 -3.94896 6.08454 158.74865 71.28669 63.56492 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 2502.00000 HECO HT htx-token 0x910651F81a605a6Ef35d05527d24A72fecef8bF0 2024-01-08 08:44:16.872705
3798 23930 Yield Magnet MAGNET sigil-finance 3 2023-11-20T13:46:28.000Z [] NaN 0.00000 1000000000 False NaN 3799 1000000000.00000 2476780.97537 NaN 2024-01-08T03:12:00.000Z 0.00248 34272.97891 -31.18080 0.00000 -3.37389 164.82874 96.94680 5945.93076 1500.99310 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6fDb90535C09B82825e38D41edF5e66211D4B442 2024-01-08 08:44:16.872705
3799 28410 DORK DORK dork 6 2023-11-14T13:56:13.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3800 100000000000.00000 1255851.32531 NaN 2024-01-08T03:11:00.000Z 0.00001 34247.52508 255.01290 -0.99271 4.21095 -25.22507 -3.24426 -83.08275 -83.08275 0.00000 0.00000 1255851.33000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xae3359ed3c567482fb0102c584c23daa2693eacf 2024-01-08 08:44:16.872705
3800 10217 Cykura CYS cyclos 12 2021-06-02T00:00:00.000Z [defi, amm, dex, solana-ecosystem, petrock-cap... 100000000.00000 0.00000 100000000 False NaN 3801 6180000.00000 70732.06177 NaN 2024-01-08T03:11:00.000Z 0.01145 34085.04627 -6.00360 -0.76850 -13.72055 -0.60068 -7.54475 138.44894 188.67182 0.00000 0.00000 1144531.74000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg 2024-01-08 08:44:16.872705
3801 16345 BitMEX Token BMEX bitmex-token 5 2021-12-21T14:19:45.000Z [] 450000000.00000 0.00000 99237548 False NaN 3802 36000000.00000 10612494.93798 NaN 2024-01-08T03:11:00.000Z 0.29479 34071.95085 -17.81440 -0.00443 -0.22497 1.01115 -18.01151 -2.61048 9.90286 0.00000 0.00000 132656186.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb113c6cf239f60d380359b762e95c13817275277 2024-01-08 08:44:16.872705
3802 28354 Verge (ETH) XVG verge-eth 7 2023-11-03T11:48:25.000Z [] 16555000000.00000 0.00000 16555000000 False NaN 3803 13961513443.00000 2688305.56976 NaN 2024-01-08T03:11:00.000Z 0.00019 34045.65570 181.30710 0.01085 3.19381 -1.60903 -2.10203 -13.76959 2.70690 0.00000 0.00000 3187684.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 2024-01-08 08:44:16.872705
3803 21208 Volare Network VOLR volare-network 2 2022-08-03T09:15:21.000Z [] NaN 0.00000 1000000000 False NaN 3804 50000000.00000 31090672.66501 NaN 2024-01-08T03:11:00.000Z 0.62181 33978.05984 -2.56390 -0.23834 -0.86963 -0.29808 -0.93381 -1.38927 -1.00611 0.00000 0.00000 621813453.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3804 4915 UCX UCX utilies-cryptocurrency-exchange 4 2019-11-18T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3805 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02861 33959.04134 0.25600 -0.08673 -0.04018 1.90921 1.56446 -11.00443 -33.80106 0.00000 0.00000 28608132.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 2024-01-08 08:44:16.872705
3805 6887 Archethic UCO archethic 20 2020-09-04T00:00:00.000Z [] 10000000000.00000 0.00000 1000000000 False NaN 3807 221872307.25000 10576247.46740 NaN 2024-01-08T03:11:00.000Z 0.04767 33888.12655 52.87800 0.12813 -4.03863 -14.41434 -1.80991 -16.34334 7.87105 0.00000 0.00000 476681727.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a3d77e9d6968b780564936d15B09805827C21fa 2024-01-08 08:44:16.872705
3806 6883 KittenFinance KIF kittenfinance 3 2020-09-04T00:00:00.000Z [] 42000.00000 0.00000 0 False NaN 3808 NaN NaN NaN 2024-01-08T03:11:00.000Z 15.04372 33820.88507 -13.79600 -1.13443 -2.78745 -3.81092 -7.66788 1.98726 8.75572 0.00000 0.00000 631836.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa 2024-01-08 08:44:16.872705
3807 23895 PodFast FAST podfast 11 2023-03-13T10:31:15.000Z [] 100000000.00000 0.00000 30550471 False NaN 3809 27708558.00000 2355057.92369 NaN 2024-01-08T03:12:00.000Z 0.08499 33775.12710 -41.67390 -8.83052 -14.00428 -55.61354 47.10024 226.92539 95.81098 0.00000 0.00000 8499388.25000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x391088b4594e41c003463c7e3a56a8ba00b8e7a9 2024-01-08 08:44:16.872705
3808 21415 Wrapped WDOGE WWDOGE wrapped-wdoge 57 2022-08-16T15:24:22.000Z [] NaN 0.00000 26103715.37900 False NaN 3810 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07782 33770.39773 2.20120 -12.89396 -3.29941 -13.92726 -23.17949 3.55255 32.10924 0.00000 0.00000 2031369.76000 NaN 2024-01-08T03:11:00.000Z 74.00000 Dogechain DOGE dogecoin 0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101 2024-01-08 08:44:16.872705
3809 24236 Crepe Coin CREPE crepe-coin 2 2023-11-04T06:21:48.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 3812 2700000000.00000 96192304.81676 NaN 2024-01-08T03:11:00.000Z 0.03563 33688.98182 -18.63230 0.51498 -1.28255 -7.90294 2.51761 -5.72686 33.55844 0.00000 0.00000 178133897.81000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x5516d551af482b4eef4b909138d5e48e05a7f50a 2024-01-08 08:44:16.872705
3810 23641 FLOKI CEO FLOKICEO floki-ceo 21 2023-02-23T11:24:47.000Z [memes, doggone-doggerel] 420000000000000000.00000 0.00000 420000000000000000 False NaN 3811 420000000000000000.00000 2444436.90080 NaN 2024-01-08T03:12:00.000Z 0.00000 33700.54101 -3.69740 -0.01366 -4.58862 -13.20909 -41.56008 -3.60538 9.42062 0.00000 0.00000 2444436.90000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x45289007706E7Ee7B42b1fA506661d97740Edfb4 2024-01-08 08:44:16.872705
3811 23405 Hadeswap HADES hadeswap 11 2023-02-05T21:05:57.000Z [marketplace, collectibles-nfts, solana-ecosys... 100000000.00000 0.00000 100000000 False NaN 3813 111500.00000 5845.57029 NaN 2024-01-08T03:11:00.000Z 0.05243 33637.76160 -57.23270 -0.80025 -7.25436 -28.36320 -59.94736 -67.07350 -75.89421 0.00000 0.00000 5242663.94000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn 2024-01-08 08:44:16.872705
3812 22992 Centurion Invest CIX centurion-invest 2 2022-12-20T17:57:33.000Z [] 2400000000.00000 0.00000 2400000000 False NaN 3814 1131228657.39000 4703258.71015 NaN 2024-01-08T03:12:00.000Z 0.00416 33615.14008 -13.79850 0.84596 0.46958 -6.30711 1.94934 25.19361 -21.41245 0.00000 0.00000 9978372.48000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca 2024-01-08 08:44:16.872705
3813 6991 Sashimi SASHIMI sashimi 5 2020-09-10T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... NaN 0.00000 2303603 False NaN 3816 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00496 33596.17606 -28.70430 -0.22370 1.26839 22.58507 2.35429 4.37180 13.41342 0.00000 0.00000 11420.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xC28E27870558cF22ADD83540d2126da2e4b464c2 2024-01-08 08:44:16.872705
3814 22249 DeFi Franc DCHF defi-franc-token 7 2022-10-17T14:10:28.000Z [] 0.00000 0.00000 7321485 False NaN 3815 7321485.00000 8281209.43683 NaN 2024-01-08T03:11:00.000Z 1.13108 33597.24615 -37.50870 0.00666 0.10201 -2.30387 2.12486 3.00814 -1.15287 0.00000 0.00000 8281209.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x045da4bFe02B320f4403674B3b7d121737727A36 2024-01-08 08:44:16.872705
3815 21704 Carnomaly CARR carnomaly-new 7 2021-03-16T00:00:00.000Z [] 1750000000.00000 0.00000 1750000000 False NaN 3818 1444389737.00000 709648.56321 NaN 2024-01-08T03:12:00.000Z 0.00049 33427.64548 -46.86160 0.00800 3.37316 0.49156 39.93569 138.43143 126.39151 0.00000 0.00000 859799.09000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x9b765735C82BB00085e9DBF194F20E3Fa754258E 2024-01-08 08:44:16.872705
3816 2296 OST OST ost 4 2017-12-19T00:00:00.000Z [services, kenetic-capital-portfolio] NaN 0.00000 800000000 False NaN 3819 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00036 33434.82917 -3.41870 -0.08170 -5.17276 -5.67907 7.37965 -1.69389 8.74802 0.00000 0.00000 284657.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca 2024-01-08 08:44:16.872705
3817 12898 GooseFX GOFX goosefx 13 2021-10-20T02:12:52.000Z [solana-ecosystem, animoca-brands-portfolio, s... NaN 0.00000 700000000 False NaN 3821 286328241.98589 18127693.60264 NaN 2024-01-08T03:11:00.000Z 0.06331 33348.95915 23.68230 -2.27012 -0.20297 22.95320 9.75732 2133.23870 3556.43953 0.00000 0.00000 44317617.55000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD 2024-01-08 08:44:16.872705
3818 4047 Naka Bodhi Token NBOT naka-bodhi-token 5 2019-06-24T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3822 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00419 33337.41567 -8.83830 -0.15236 -2.01947 5.92602 4.78213 16.56230 7.75641 0.00000 0.00000 418905.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x09Ccd2DA5dCDd0510268d4979e792381337138b8 2024-01-08 08:44:16.872705
3819 13411 Titan Hunters TITA titan-hunters 22 2021-11-18T12:36:26.000Z [collectibles-nfts, gaming, dao-maker, polkafo... 1000000000.00000 0.00000 1000000000 False NaN 3823 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00110 33082.21119 -12.94100 -0.05062 -0.97335 -5.79632 18.03792 18.09204 8.82646 0.00000 0.00000 1103903.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0c1253a30da9580472064a91946c5ce0C58aCf7f 2024-01-08 08:44:16.872705
3820 13167 Mimir Token MIMIR mimir-token 14 2021-10-25T09:30:55.000Z [] 100000000.00000 0.00000 100000000 False NaN 3824 46818750.00000 135977.37353 NaN 2024-01-08T03:11:00.000Z 0.00290 33087.84155 20.62940 0.08506 0.00885 1.13040 27.17037 64.64300 66.72786 0.00000 0.00000 290433.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x71dc40668682a124231301414167e4cf7f55383c 2024-01-08 08:44:16.872705
3821 28729 MANE MANE mane 1 2023-12-16T05:15:06.000Z [ethereum-ecosystem] 100000000.00000 0.00000 96244262 False NaN 3806 36813449.78026 502685.83329 NaN 2024-01-08T03:12:00.000Z 0.01365 33909.28708 449.60090 -4.40332 28.47039 36.37028 64.68749 64.68749 64.68749 0.00000 0.00000 1365495.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x98ce7f261e425ad0ca667e60675938dcffc1571a 2024-01-08 08:44:16.872705
3822 18 Digitalcoin DGC digitalcoin 2 2013-06-09T00:00:00.000Z [mineable, pow, scrypt] 48166000.00000 0.00000 41946293.34404 False NaN 3820 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00041 33366.61508 22.80610 0.00519 -0.31210 2.01445 -37.69870 -47.92754 -34.59599 0.00000 0.00000 19730.51000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3823 20969 GEODNET GEOD geodnet 30 2022-07-12T13:42:17.000Z [distributed-computing] 1000000000.00000 0.00000 997710000 False NaN 3825 80420000.00000 7643888.56703 NaN 2024-01-08T03:12:00.000Z 0.09505 33020.69476 -6.79890 -0.94293 -9.68293 -13.92221 28.16589 76.51640 91.81959 0.00000 0.00000 95049596.71000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xAC0F66379A6d7801D7726d5a943356A172549Adb 2024-01-08 08:44:16.872705
3824 20858 Rebase GG IRL rebase-gg 3 2022-07-04T06:16:52.000Z [collectibles-nfts, scaling, dapp, move-to-earn] 500000000.00000 0.00000 0 False NaN 3817 7200000.00000 657488.82304 NaN 2024-01-08T03:12:00.000Z 0.09132 33503.07676 -76.13940 1.83388 2.25444 -30.47588 -65.22649 -65.22649 -65.22649 0.00000 0.00000 45658946.04000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3825 23089 Tethereum T99 tethereum 6 2022-12-29T09:18:51.000Z [] 9999999999.00000 0.00000 9989988899 False NaN 3828 9989988899.00000 290710.00377 NaN 2024-01-08T03:11:00.000Z 0.00003 32853.66176 -5.57690 0.02170 2.98780 44.33981 39.71921 74.02483 168.22570 0.00000 0.00000 291001.33000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe9A5C635c51002Fa5f377F956A8CE58573D63d91 2024-01-08 08:44:16.872705
3826 2392 Bottos BTO bottos 3 2018-01-14T00:00:00.000Z [marketplace, ai-big-data, distributed-computing] NaN 0.00000 0 False NaN 3826 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00050 32856.38273 10.51800 -0.50752 3.11477 4.10568 10.48462 24.64295 25.64069 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3827 20112 ASSAPLAY ASSA assaplay 2 2022-05-13T06:06:25.000Z [music] 10000000000.00000 0.00000 10000000000 False NaN 3827 950000000.00000 5652309.73046 NaN 2024-01-08T03:11:00.000Z 0.00595 32856.84506 0.00410 0.00800 0.00458 0.06658 0.03540 232.29414 -16.87209 0.00000 0.00000 59497997.16000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7d29E5fffD1B207158Aa5dbfA6D039e8BfFC6a79 2024-01-08 08:44:16.872705
3828 8232 UniDex UNIDX unidex 50 2021-01-11T00:00:00.000Z [arbitrum-ecosytem, optimism-ecosystem] 4000000.00000 0.00000 0 False NaN 3829 4000000.00000 10613693.67601 NaN 2024-01-08T03:12:00.000Z 2.65342 32781.87578 645.81610 -1.90303 -3.05236 17.23048 0.54922 34.46755 57.91695 0.00000 0.00000 10613693.68000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 2024-01-08 08:44:16.872705
3829 21198 Grizzly Honey GHNY grizzlyfi 19 2022-08-02T12:26:05.000Z [] 0.00000 0.00000 1216580.40628 False NaN 3830 942639.16000 2608280.23600 NaN 2024-01-08T03:11:00.000Z 2.76700 32761.81006 26.43240 -0.06464 -1.23531 -4.31107 0.65276 -5.56302 -2.60909 0.00000 0.00000 3366274.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa045e37a0d1dd3a45fefb8803d22457abc0a728a 2024-01-08 08:44:16.872705
3830 8182 VidyX VIDYX vidyx 5 2021-01-05T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 3831 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00061 32587.75727 0.93910 0.68158 -3.26243 -10.91553 12.77003 49.25756 94.31160 0.00000 0.00000 610337.18000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron10 TRX tron 1003518 2024-01-08 08:44:16.872705
3831 8071 OnX Finance ONX onx-finance 8 2020-12-22T00:00:00.000Z [defi] 10000000.00000 0.00000 787439.33923 False NaN 3832 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01154 32572.61504 -5.01480 0.04407 -1.13461 4.30884 12.76421 15.18459 38.95347 0.00000 0.00000 115378.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe0ad1806fd3e7edf6ff52fdb822432e847411033 2024-01-08 08:44:16.872705
3832 2497 Medicalchain MTN medical-chain 4 2018-02-07T00:00:00.000Z [health] NaN 0.00000 500000000 False NaN 3834 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00097 32517.49995 158.04310 0.03630 -2.11924 4.11555 -28.36412 19.25391 19.98976 0.00000 0.00000 485297.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3 2024-01-08 08:44:16.872705
3833 26499 Bonk Earn BERN bonk-earn 1 2023-05-31T14:43:29.000Z [] NaN 0.00000 0 False NaN 3836 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01488 32452.05493 -44.96740 17.47393 3.43387 16.81499 161.18597 356.99951 356.99951 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo 2024-01-08 08:44:16.872705
3834 27485 Babydoge 2.0 BABYDOGE2.0 babydoge-20 8 2023-07-06T12:34:31.000Z [memes] 420000000000000000.00000 0.00000 420000000000000000 False NaN 3835 208380000000000000.00000 315941.53335 NaN 2024-01-08T03:11:00.000Z 0.00000 32484.61591 2.26270 -0.31674 -6.89923 -31.38053 -40.18240 -42.39518 -54.02538 0.00000 0.00000 636795.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4 2024-01-08 08:44:16.872705
3835 12609 Sway Protocol SWAY sway-social-protocol 7 2021-10-11T08:06:31.000Z [] 100000000.00000 0.00000 100000000 False NaN 3837 33022837.96910 163294.89282 NaN 2024-01-08T03:12:00.000Z 0.00494 32426.07371 128.34980 -0.43381 11.69831 34.56320 146.20523 161.83518 144.85594 0.00000 0.00000 494490.79000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x262b8aa7542004f023b0eb02bc6b96350a02b728 2024-01-08 08:44:16.872705
3836 22443 Italian National Football Team Fan Token ITA italian-national-football-team-fan-token 5 2022-10-28T07:53:39.000Z [fan-token] 30000000.00000 0.00000 30000000 False NaN 3838 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.86854 32415.80110 31.11420 -0.70455 -0.64762 -5.93659 53.10534 52.23354 63.16655 0.00000 0.00000 56056261.53000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x280e7a6db41213776e6a4429c819867dd2312dad 2024-01-08 08:44:16.872705
3837 2336 Game.com GTC game 5 2018-01-03T00:00:00.000Z [media, paradigm-portfolio] NaN 0.00000 2000000000 False NaN 3840 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00062 32343.99291 -13.44180 -1.40779 -2.13116 -4.99876 31.63708 38.39377 37.27702 0.00000 0.00000 1246873.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB70835D7822eBB9426B56543E391846C107bd32C 2024-01-08 08:44:16.872705
3838 1135 ClubCoin CLUB clubcoin 2 2015-12-21T00:00:00.000Z [hybrid-pow-pos, scrypt] 160000000.00000 0.00000 103748265.90856 False NaN 3841 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00564 32360.58080 -32.70900 0.00668 9.85907 168.71197 82.51459 122.10679 155.08938 0.00000 0.00000 903136.77000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3839 10613 Empire Token EMPIRE empire-token 14 2021-06-24T00:00:00.000Z [media, collectibles-nfts, payments, bnb-chain] 1000000000.00000 0.00000 0 False NaN 3843 857870000.00000 806804.99332 NaN 2024-01-08T03:12:00.000Z 0.00094 32233.99438 -7.00610 2.25367 0.08021 -12.74416 -27.93733 -37.22429 128.47227 0.00000 0.00000 940474.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9a2af0abb12bee5369b180976be01e8c80d0e7b6 2024-01-08 08:44:16.872705
3840 7691 Farmland Protocol FAR farmland-protocol 4 2020-11-16T00:00:00.000Z [] 60000000.00000 0.00000 60000000 False NaN 3842 60000000.00000 277944.38176 NaN 2024-01-08T03:12:00.000Z 0.00463 32340.55955 0.09320 1.12068 -3.63839 7.84223 18.16667 -11.00528 50.33342 0.00000 0.00000 277944.38000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3841 28562 The Secret Coin TSC the-secret-coin 4 2023-12-01T11:32:19.000Z [memes] 1000000000000.00000 0.00000 1000000000000 False NaN 3844 1000000000000.00000 138028.14882 NaN 2024-01-08T03:11:00.000Z 0.00000 32190.85048 -4.44460 -1.06197 -2.77793 -24.61396 -58.70957 -17.48727 -17.48727 0.00000 0.00000 138028.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x617eAD3c59Ded3ea1BB17881118Cf310144b450f 2024-01-08 08:44:16.872705
3842 19771 Gaming Stars GAMES gaming-stars 4 2022-04-26T05:30:58.000Z [] 102000000.00000 0.00000 102000000 False NaN 3839 11727339.29000 157255.11601 NaN 2024-01-08T03:12:00.000Z 0.01341 32386.15032 8.60920 0.38130 3.62891 3.09310 -50.53333 -80.76712 -61.24836 0.00000 0.00000 1367746.04000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf300e4F1A193Dd047B0C6747aD4E16dedf886297 2024-01-08 08:44:16.872705
3843 15959 Vader Protocol VADER vader-protocol 11 2021-12-13T05:22:54.000Z [] 25000000000.00000 0.00000 25000000000 False NaN 3845 4210016842.00000 122359.88984 NaN 2024-01-08T03:11:00.000Z 0.00003 32162.35134 3.61490 -3.19913 10.50731 -5.19393 -8.21248 34.61193 79.97120 0.00000 0.00000 726599.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2602278EE1882889B946eb11DC0E810075650983 2024-01-08 08:44:16.872705
3844 28927 MOMOJI EMOJI momoji 1 2024-01-03T04:52:51.000Z [collectibles-nfts] 360000000000.00000 0.00000 360000000000 False NaN 3846 360000000000.00000 1024590.02255 NaN 2024-01-08T03:12:00.000Z 0.00000 32112.84991 -26.83990 -3.44556 0.45526 -33.67269 -33.67269 -33.67269 -33.67269 0.00000 0.00000 1024590.02000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCb3Ae3099Dc997616b907CEFc9Af5c850a067a4B 2024-01-08 08:44:16.872705
3845 23977 Luffy LUFFY luffy-v2 11 2023-03-17T04:25:51.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 3847 100000000000.00000 3533673.21822 NaN 2024-01-08T03:12:00.000Z 0.00004 32018.94040 -7.38100 2.66035 0.24455 -16.43020 -28.25624 -35.98410 -18.33132 0.00000 0.00000 3533673.22000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 2024-01-08 08:44:16.872705
3846 11794 handleFOREX FOREX handle-fi 22 2021-09-10T13:47:11.000Z [arbitrum-ecosytem] 420000000.00000 0.00000 0 False NaN 3848 114172402.00000 1205415.36908 NaN 2024-01-08T03:11:00.000Z 0.01056 31975.23574 -10.34130 0.05784 1.80794 5.76689 -6.49353 -25.75301 -27.03699 0.00000 0.00000 4434298.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xdb298285fe4c5410b05390ca80e8fbe9de1f259b 2024-01-08 08:44:16.872705
3847 28856 Frencoin FREN frencoin-org 1 2023-12-27T04:04:21.000Z [memes] 0.00000 0.00000 394279989999 False NaN 3850 394279989999.00000 3067764.38767 NaN 2024-01-08T03:12:00.000Z 0.00001 31944.05652 -5.64310 1.37313 -1.51738 -28.88421 -26.33056 -26.33056 -26.33056 0.00000 0.00000 3067764.39000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3848 25975 Nero Token NERO nero-token 4 2023-05-25T09:00:09.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3849 1000000000.00000 402.86097 NaN 2024-01-08T03:12:00.000Z 0.00000 31964.77121 87.76350 42.30975 -50.00248 -52.79433 -99.81787 -99.73845 -99.67062 0.00000 0.00000 402.86000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x624b9B1aC0Fb350aed8389a51b26E36147E158c3 2024-01-08 08:44:16.872705
3849 1861 Stox STX stox 10 2017-08-05T00:00:00.000Z [platform, prediction-markets] NaN 0.00000 54898978.57279 False NaN 3852 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00541 31671.55324 59.40020 -0.31059 -3.33496 -6.50768 26.74358 96.45604 44.01085 0.00000 0.00000 297142.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45 2024-01-08 08:44:16.872705
3850 28357 Grok XAI grok1 2 2023-11-06T09:24:49.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3853 100000000000000.00000 213881.01530 NaN 2024-01-08T03:11:00.000Z 0.00000 31624.47993 33.02350 -1.11410 53.27150 135.47984 114.83697 -65.25669 -66.60877 0.00000 0.00000 213881.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0009Ae5a69B037eA74A900783fab457fa605ae5d 2024-01-08 08:44:16.872705
3851 14899 xExchange MEX xexchange 3 2021-11-21T04:59:19.000Z [elrond-ecosystem, multiversx-ecosystem] 0.00000 0.00000 0 False NaN 3851 4146438031381.61279 29283760.01313 NaN 2024-01-08T03:11:00.000Z 0.00001 31674.18146 -58.08520 -3.94146 -12.72199 -28.38736 -8.28180 5.71090 91.61741 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld MEX-455c57 2024-01-08 08:44:16.872705
3852 8593 FileStar STAR filestar 5 2021-02-25T00:00:00.000Z [distributed-computing, filesharing, storage] 2000000000.00000 0.00000 2000000000 False NaN 3855 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00839 31526.66427 -11.68350 -0.32544 -0.05969 6.10524 47.74264 59.16339 54.71634 0.00000 0.00000 16784674.14000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3853 10524 reBaked BAKED rebaked 12 2021-06-20T00:00:00.000Z [genpad] 300000000.00000 0.00000 0 False NaN 3854 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00219 31547.94934 -9.25600 -0.57883 -1.67114 -8.01253 -22.10723 6.54417 58.03966 0.00000 0.00000 658379.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce 2024-01-08 08:44:16.872705
3854 23396 Poof Token POOF poof-token 1 2023-02-04T22:41:32.000Z [] 100000000.00000 0.00000 100000000 False NaN 3857 48249680.95000 9399003.76014 NaN 2024-01-08T03:11:00.000Z 0.19480 31489.12653 171.22240 0.00000 -6.50483 1.88963 -43.25507 37.39551 59.43846 0.00000 0.00000 19479929.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x888cea2bbdd5d47a4032cf63668d7525c74af57a 2024-01-08 08:44:16.872705
3855 28902 AI PIN AI ai-pin 1 2024-01-02T02:57:08.000Z [ai-big-data] 100000000.00000 0.00000 100000000 False NaN 3858 6000000.00000 126711.84195 NaN 2024-01-08T03:12:00.000Z 0.02112 31445.99737 35.34160 0.00000 5.64836 208.50478 208.50478 208.50478 208.50478 0.00000 0.00000 2111864.03000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbc544207ff1c5b2bc47a35f745010b603b97e99e 2024-01-08 08:44:16.872705
3856 22744 Jarvis Synthetic Euro JEUR jarvis-synthetic-euro 49 2022-11-21T16:33:27.000Z [] NaN 0.00000 0 False NaN 3859 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.08459 31434.31637 -23.08310 -0.08115 -0.44003 -1.16542 0.89343 1.49058 2.84391 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b 2024-01-08 08:44:16.872705
3857 23126 Leandro Lopes LOPES leandro-lopes 2 2023-03-23T18:07:03.000Z [] 650000000.00000 0.00000 650000000 False NaN 3860 4472523.32000 460500.62286 NaN 2024-01-08T03:11:00.000Z 0.10296 31407.74783 -4.73460 0.49421 -2.28012 1.34941 -30.06690 -19.20414 -19.93913 0.00000 0.00000 66925398.36000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f 2024-01-08 08:44:16.872705
3858 21563 Seedify NFT Space SNFTS seedify-snfts 18 2022-08-25T10:18:52.000Z [seedify] 20000000000.00000 0.00000 20000000000 False NaN 3861 3858333332.00000 15961541.81841 NaN 2024-01-08T03:12:00.000Z 0.00414 31368.98592 -36.55750 -1.06054 -6.59835 -11.68768 -32.04494 50.91135 229.07099 0.00000 0.00000 82738013.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6f51a1674befdd77f7ab1246b83adb9f13613762 2024-01-08 08:44:16.872705
3859 6898 JackPool.finance JFI jackpool-finance 9 2020-09-05T00:00:00.000Z [] 14000.00000 0.00000 0 False NaN 3862 NaN NaN NaN 2024-01-08T03:11:00.000Z 8.31231 31352.38627 28.57620 -4.63122 15.07416 36.20306 22.47524 58.61594 -71.30394 0.00000 0.00000 116372.38000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha 2024-01-08 08:44:16.872705
3860 2478 CoinFi COFI coinfi 4 2018-01-29T00:00:00.000Z [asset-management, crowdsourcing, research] NaN 0.00000 300000000 False NaN 3863 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00087 31301.48678 4.00710 -0.14254 -3.98185 -0.38376 3.87714 22.18581 20.28030 0.00000 0.00000 260917.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3136ef851592acf49ca4c825131e364170fa32b3 2024-01-08 08:44:16.872705
3861 22984 Canadian Inuit Dog(NEW) CADINU canadian-inuit-dog-v2 7 2022-12-15T11:47:51.000Z [] 1000000000000.00000 0.00000 316535000000 False NaN 3864 204633611373.00000 71361.71007 NaN 2024-01-08T03:11:00.000Z 0.00000 31285.35729 0.59900 -0.04900 -0.19403 0.04051 4.40911 -26.78969 -22.88605 0.00000 0.00000 348729.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x76e112203eF59D445452ef7556386dD2DF3Ed914 2024-01-08 08:44:16.872705
3862 14261 Strip Finance STRIP strip-finance 5 2021-11-10T09:59:07.000Z [] 50000000.00000 0.00000 50000000 False NaN 3856 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01058 31520.84769 -13.82980 -0.55577 -1.29940 -7.84637 -3.26192 -2.00060 -2.69896 0.00000 0.00000 528860.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C 2024-01-08 08:44:16.872705
3863 24708 Shockwaves NEUROS neuros 5 2023-04-25T04:34:51.000Z [seedify] 100000000.00000 0.00000 100000000 False NaN 3865 28599589.00000 683239.07843 NaN 2024-01-08T03:12:00.000Z 0.02389 31265.10271 50.64220 -1.95600 -7.84573 -26.39463 -24.32919 331.08998 99.99671 0.00000 0.00000 2388982.16000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x95b0FFfabD2817959Ce410070600D77BcE93D454 2024-01-08 08:44:16.872705
3864 20852 Round X RNDX round-x 2 2022-07-03T15:48:29.000Z [] 1216666667.00000 0.00000 0 False NaN 3866 1200000000.00000 100495.08869 NaN 2024-01-08T03:12:00.000Z 0.00008 31158.07825 -40.54320 -2.15454 -6.16586 -10.14925 -17.44047 69.94052 27.97486 0.00000 0.00000 101890.85000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7 2024-01-08 08:44:16.872705
3865 12156 Asia Coin ASIA asia-coin 20 2021-09-26T16:40:26.000Z [] 100000000.00000 0.00000 100000000 False NaN 3868 19100000.00000 2211814.65416 NaN 2024-01-08T03:11:00.000Z 0.11580 31090.31592 12.41190 -0.13459 0.49352 -0.34441 -0.16705 1.37584 30.98339 0.00000 0.00000 11580181.44000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf519381791c03dd7666c142d4e49fd94d3536011 2024-01-08 08:44:16.872705
3866 21988 QI Blockchain QIE qi-blockchain 4 2022-09-28T20:33:37.000Z [] 150000000.00000 0.00000 50824481 False NaN 3867 53295535.00000 384857.58315 NaN 2024-01-08T03:12:00.000Z 0.00722 31161.34911 26.71410 0.29152 0.13370 -5.95151 42.67188 42.78680 2.70263 0.00000 0.00000 1083179.62000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3867 8129 Fire Protocol FIRE fire-protocol 6 2020-12-29T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, vb... NaN 0.00000 100000000 False NaN 3869 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00077 31084.40236 -7.16160 -0.29047 -9.32534 -5.22293 18.24712 46.82124 52.43316 0.00000 0.00000 76636.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 2024-01-08 08:44:16.872705
3868 13030 Pegaxy PGX pegaxy 42 2021-10-23T05:59:54.000Z [gaming, polygon-ecosystem, play-to-earn] 1000000000.00000 0.00000 1000000000 False NaN 3870 200257233.89060 4030890.43888 NaN 2024-01-08T03:11:00.000Z 0.02013 31078.92094 57.48220 -0.45049 -2.05056 -16.20892 -12.69676 108.20146 343.44864 0.00000 0.00000 20128563.45000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE 2024-01-08 08:44:16.872705
3869 15419 Zenlink ZLK zenlink 8 2021-12-01T03:08:16.000Z [okex-blockdream-ventures-portfolio] 100000000.00000 0.00000 37837213 False NaN 3872 16035658.00000 640350.33175 NaN 2024-01-08T03:12:00.000Z 0.03993 30912.89760 -14.60940 -2.06908 -7.31392 -9.42404 44.14867 170.17850 258.33154 0.00000 0.00000 3993290.03000 NaN 2024-01-08T03:12:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0x3fd9b6c9a24e09f67b7b706d72864aebb439100c 2024-01-08 08:44:16.872705
3870 26396 BankerCoinAda BANK bankercoinada 5 2023-05-31T02:29:52.000Z [memes] 2500000000000.00000 0.00000 2500000000000 False NaN 3873 2410000000000.00000 1779006.58695 NaN 2024-01-08T03:11:00.000Z 0.00000 30834.22505 244.49540 -2.81699 -4.67154 -10.59687 7.94396 101.27525 123.73318 0.00000 0.00000 1845442.52000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 2b28c81dbba6d67e4b5a997c6be1212cba9d60d33f8244... 2024-01-08 08:44:16.872705
3871 11870 Edufex EDUX edufex 3 2021-09-13T23:56:01.000Z [] 750000000.00000 0.00000 750000000 False NaN 3871 434167389.00000 66383.17128 NaN 2024-01-08T03:11:00.000Z 0.00015 30921.80699 72.95150 -0.12273 -1.85259 -1.33830 -5.87802 -5.87865 34.67476 0.00000 0.00000 114673.23000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55 2024-01-08 08:44:16.872705
3872 17995 AssangeDAO JUSTICE assangedao 22 2022-02-09T14:38:43.000Z [] 17346146461.00000 0.00000 17346146461 False NaN 3876 9397601057.00000 269655.98725 NaN 2024-01-08T03:11:00.000Z 0.00003 30707.50198 -8.13500 -1.05153 -8.22266 12.37804 5.54068 50.17486 44.32854 0.00000 0.00000 497732.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x59d1e836F7b7210A978b25a855085cc46fd090B5 2024-01-08 08:44:16.872705
3873 9450 BLACKHOLE PROTOCOL BLACK blackhole-protocol 9 2021-04-26T00:00:00.000Z [bounce-launchpad] 100000000.00000 0.00000 0 False NaN 3875 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00181 30769.93380 5.25070 -1.01223 -2.00088 -6.22793 -1.19031 15.11609 26.24430 0.00000 0.00000 180600.26000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2 2024-01-08 08:44:16.872705
3874 25408 SpartaDex SPARTA spartadex 14 2023-08-10T18:15:57.000Z [dex, arbitrum-ecosytem] 1000000000.00000 0.00000 1000000000 False NaN 3874 5300000.00000 3490870.93644 NaN 2024-01-08T03:11:00.000Z 0.65865 30783.43069 215.55380 -0.48961 -5.25887 -16.55180 -19.87033 630.81340 284.00410 0.00000 0.00000 658654893.67000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3875 27050 Pacman PAC pacman 6 2023-06-19T06:49:55.000Z [] 500000000.00000 0.00000 500000000 False NaN 3878 500000000.00000 51400588.26763 NaN 2024-01-08T03:12:00.000Z 0.10280 30669.22642 21.86650 -0.03547 17.77862 -15.53664 -43.05776 79.03898 110.50702 0.00000 0.00000 51400588.27000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD722baC68242bc0b830667cD8999AE6DcDFAAC69 2024-01-08 08:44:16.872705
3876 22111 marumaruNFT MARU marumarunft 6 2022-10-08T07:42:05.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 3879 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08447 30660.66553 -79.54000 0.00000 -2.52466 -14.24680 -18.97686 -14.60395 -49.45987 0.00000 0.00000 168932415.60000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x08a84af1368cd333073ac5dfb2254208e06b3a70 2024-01-08 08:44:16.872705
3877 19182 Gametree GTCOIN gametree 2 2022-03-30T04:37:09.000Z [ethereum-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 3877 3205896668.00000 3960580.07834 NaN 2024-01-08T03:11:00.000Z 0.00124 30693.27688 -31.62530 -2.72024 -2.95910 -12.25562 -21.01566 -3.78979 -15.52638 0.00000 0.00000 12354047.83000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xa17a000e0c251b429ca0485e1d0d4503881e7bb6 2024-01-08 08:44:16.872705
3878 13425 NFT Champions CHAMP nft-champions 26 2021-10-27T22:06:28.000Z [gaming, trustswap-launchpad] 1000000000.00000 0.00000 0 False NaN 3881 150199082.00000 791666.70875 NaN 2024-01-08T03:12:00.000Z 0.00527 30624.49323 -30.98820 -0.35251 -5.46681 -27.14446 -21.86762 4.45621 26.50960 0.00000 0.00000 5270782.61000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f 2024-01-08 08:44:16.872705
3879 27771 CruxDecussata X x-com-erc 13 2023-08-07T20:19:53.000Z [] 100000000.00000 0.00000 100000000 False NaN 3880 100000000.00000 6884373.06365 NaN 2024-01-08T03:12:00.000Z 0.06884 30621.02796 -30.40430 -1.46441 -3.22745 19.69988 -19.61588 -4.61280 180.22557 0.00000 0.00000 6884373.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaBeC00542D141BDdF58649bfe860C6449807237c 2024-01-08 08:44:16.872705
3880 28040 AISwap AIS aiswap 2 2023-09-18T11:58:14.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 3882 10000000000000.00000 1074722.99984 NaN 2024-01-08T03:12:00.000Z 0.00000 30549.78739 195.86430 -12.10724 -8.16666 -61.98922 -89.08005 -99.75861 -99.74414 0.00000 0.00000 107472299.98000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8974769bcFc2715FcaBcfe4341BA4fcc804ABcd8 2024-01-08 08:44:16.872705
3881 25177 Toad Killer $TOAD toad-killer 1 2023-05-10T15:51:14.000Z [memes] 420690000000000.00000 0.00000 420690000000000 False NaN 3883 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 30537.98178 610.04580 0.00000 -12.52473 -0.48826 -23.07420 -42.64422 -48.48971 0.00000 0.00000 2513579.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x370a366f402e2e41cdbbe54ecec12aae0cce1955 2024-01-08 08:44:16.872705
3882 8530 StarLink SLNV2 starlink 11 2021-02-20T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 3884 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00013 30431.03021 -14.85080 -0.09748 -1.39091 -2.71852 5.23159 5.85321 5.89489 0.00000 0.00000 134477.63000 NaN 2024-01-08T03:12:00.000Z 2502.00000 HECO HT htx-token 0x4e252342cf35ff02c4cca9bc655129f5b4a2f901 2024-01-08 08:44:16.872705
3883 15338 CoreStarter CSTR corestarter 5 2021-11-30T05:12:06.000Z [solana-ecosystem] 100000000.00000 0.00000 100000000 False NaN 3885 48122078.00000 136680.97443 NaN 2024-01-08T03:11:00.000Z 0.00284 30431.43776 0.38740 0.47423 1.17650 -11.83498 13.13582 134.46731 70.98493 0.00000 0.00000 284029.66000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf 2024-01-08 08:44:16.872705
3884 16742 Monster Galaxy GGM monster-galaxy 2 2022-01-03T04:00:52.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... NaN 0.00000 0 False NaN 3887 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00409 30372.10272 -24.20050 -0.48490 -13.49310 -12.05113 52.87784 134.92093 114.93224 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3885 1954 Moeda Loyalty Points MDA moeda-loyalty-points 6 2017-09-11T00:00:00.000Z [services] NaN 0.00000 19628888 False NaN 3886 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03394 30429.66868 -1.34040 -7.62918 -12.47903 -7.62539 53.60956 67.60240 30.38931 0.00000 0.00000 666267.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x51db5ad35c671a87207d88fc11d593ac0c8415bd 2024-01-08 08:44:16.872705
3886 14535 NFTBomb NBP nftbomb 6 2021-11-15T14:11:23.000Z [] 1000000000.00000 0.00000 0 False NaN 3888 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00007 30370.02909 -12.43770 -0.32920 -2.77772 10.34361 27.50029 63.87512 52.85148 0.00000 0.00000 68878.85000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x74C22834744E8D5e36c79420Ff7b057964Aba8a7 2024-01-08 08:44:16.872705
3887 10866 Million MM million 85 2021-07-13T00:00:00.000Z [bnb-chain] 1000000.00000 0.00000 1000000 False NaN 3889 1000000.00000 2107282.20125 NaN 2024-01-08T03:11:00.000Z 2.10728 30311.80632 -14.05680 -2.47236 0.61804 -5.00363 -9.60441 -20.14297 18.21229 0.00000 0.00000 2107282.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 2024-01-08 08:44:16.872705
3888 28597 DEVAI 0XDEV devai 1 2023-12-05T08:24:34.000Z [generative-ai, telegram-bot] 1000000.00000 0.00000 1000000 False NaN 3890 1000000.00000 2288675.72071 NaN 2024-01-08T03:11:00.000Z 2.28868 30293.46422 20.61830 0.00000 -5.26118 2.69247 192.13745 111.98102 111.98102 0.00000 0.00000 2288675.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b 2024-01-08 08:44:16.872705
3889 17478 Metarun MRUN metarun 9 2022-01-19T14:50:25.000Z [gaming, staking] 1000000000.00000 0.00000 842101103.77060 False NaN 3891 352480897.57330 593793.60859 NaN 2024-01-08T03:12:00.000Z 0.00168 30215.02376 -39.42980 -4.92863 -8.75765 -0.30165 66.17763 485.09481 1214.29626 0.00000 0.00000 1684612.17000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xca0d640a401406f3405b4c252a5d0c4d17f38ebb 2024-01-08 08:44:16.872705
3890 6771 DataHighway DHX datahighway 4 2020-08-31T00:00:00.000Z [ai-big-data, iot, substrate, polkadot] 100000000.00000 0.00000 100000000 False NaN 3892 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.05646 30209.86244 32.31580 -2.53273 -0.61197 -2.64258 -1.22511 -75.91037 -83.44296 0.00000 0.00000 5645605.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3891 9449 Sienna (ERC20) wSIENNA sienna-erc20 8 2021-05-06T00:00:00.000Z [] NaN 0.00000 0 False NaN 3893 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.04273 30182.87581 -20.20510 -1.63369 -14.17219 -25.92978 21.99054 -30.66770 -37.12786 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b00e6E8D787b13756eb919786c9745054DB64f9 2024-01-08 08:44:16.872705
3892 1930 Primas PST primas 5 2017-08-28T00:00:00.000Z [media, content-creation] NaN 0.00000 101342465.75300 False NaN 3894 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00135 30090.43933 -9.18760 0.23475 -8.42725 -11.91352 0.80686 -14.14046 -14.46488 0.00000 0.00000 137124.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec 2024-01-08 08:44:16.872705
3893 16559 Cherry Network CHER cherry-network 10 2021-12-28T14:14:22.000Z [kommunitas-launchpad] NaN 0.00000 600000000 False NaN 3895 247120138.77268 819272.48086 NaN 2024-01-08T03:12:00.000Z 0.00332 30059.92555 15.25540 -1.29565 2.25301 -11.78413 -24.40671 -40.39937 -40.37839 0.00000 0.00000 1989168.07000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8f36cc333f55b09bb71091409a3d7ade399e3b1c 2024-01-08 08:44:16.872705
3894 20036 Alfprotocol ALF alfprotocol 1 2022-05-09T08:27:54.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3896 500000.00000 4.34878 NaN 2024-01-08T03:11:00.000Z 0.00001 30022.94477 97.01550 -0.36015 -8.62603 -5.86810 -1.41636 8.68774 -56.09760 0.00000 0.00000 86975.55000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU 2024-01-08 08:44:16.872705
3895 11018 CryptoArt.Ai CART cryptoart-ai 14 2021-07-22T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3898 12500000.00000 32564.50483 NaN 2024-01-08T03:11:00.000Z 0.00261 29960.41404 -13.78570 0.49891 -0.70192 -23.49314 7.39163 63.33033 80.00609 0.00000 0.00000 260516.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e 2024-01-08 08:44:16.872705
3896 11160 BOY X HIGHSPEED BXH boy-x-highspeed 22 2021-08-04T00:00:00.000Z [bnb-chain] 1000000000.00000 0.00000 0 False NaN 3897 480083181.62850 1202927.38285 NaN 2024-01-08T03:11:00.000Z 0.00251 29991.17515 3.85250 -0.04254 -0.37086 55.96737 55.12321 56.35889 61.99457 0.00000 0.00000 2505664.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0 2024-01-08 08:44:16.872705
3897 23499 AmazeToken AMT amazewallet 2 2023-03-23T00:55:18.000Z [] NaN 0.00000 10000000 False NaN 3899 NaN NaN NaN 2024-01-08T03:11:00.000Z 11.50621 29948.31119 -15.32420 -0.00353 -0.01454 2.28014 0.95604 13.39352 43.81716 0.00000 0.00000 115062082.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3898 24161 zkDoge ZKDOGE zkdoge 26 2023-03-30T09:52:12.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3900 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00008 29931.53483 35.71200 2.88526 -27.31914 13.11845 56.28836 393.25159 544.24686 0.00000 0.00000 770838.23000 NaN 2024-01-08T03:11:00.000Z 24091.00000 zkSync Era TBD zksync 0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b 2024-01-08 08:44:16.872705
3899 8174 CircleSwap CIR circleswap 2 2021-01-04T00:00:00.000Z [] 1010000.00000 0.00000 0 False NaN 3901 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07476 29877.24514 2.24040 -0.67797 -4.48323 15.76955 14.16734 67.20990 61.62517 0.00000 0.00000 75505.97000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3900 6705 Lien LIEN lien 9 2020-08-25T00:00:00.000Z [defi, derivatives, amm] 1000000.00000 0.00000 0 False NaN 3902 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.46133 29852.23956 -35.85070 -1.72841 -1.68786 21.82201 31.58066 58.21441 71.59916 0.00000 0.00000 461327.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xab37e1358b639fd877f015027bb62d3ddaa7557e 2024-01-08 08:44:16.872705
3901 11885 HurricaneSwap Token HCT hurricaneswap-token 15 2021-09-15T08:22:23.000Z [avalanche-ecosystem] 2000000000.00000 0.00000 0 False NaN 3903 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00019 29817.60313 2.98920 0.49138 -4.02099 -11.97686 -26.56965 70.83881 54.12990 0.00000 0.00000 373099.25000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x45C13620B55C35A5f539d26E88247011Eb10fDbd 2024-01-08 08:44:16.872705
3902 15516 Pi INU PINU pi-inu 22 2021-12-02T13:58:50.000Z [] 3141592653589.00000 0.00000 3141592653589 False NaN 3904 2801592653589.00000 1769684.93107 NaN 2024-01-08T03:12:00.000Z 0.00000 29744.28157 -23.60940 -0.38897 -2.43404 -9.69657 26.65025 -23.42807 86.17943 0.00000 0.00000 1984453.08000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf03e02acbc5eb22de027ea4f59235966f5810d4f 2024-01-08 08:44:16.872705
3903 8141 Mithril Share MIS mithril-share 5 2020-12-30T00:00:00.000Z [yield-farming, seigniorage] NaN 0.00000 1000001 False NaN 3905 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.24041 29730.63010 -14.05850 0.13871 -5.39197 9.34306 23.35228 64.36291 69.48293 0.00000 0.00000 240409.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4b4d2e899658fb59b1d518b68fe836b100ee8958 2024-01-08 08:44:16.872705
3904 2209 Ink INK ink 7 2017-11-20T00:00:00.000Z [services, identity] 1000000000.00000 0.00000 1000000000 False NaN 3907 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00045 29626.00708 16.77390 0.04259 -11.84781 3.63603 12.04703 23.95403 30.22693 0.00000 0.00000 451703.02000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3905 19241 Nvidia Tokenized Stock Defichain DNVDA nvidia-tokenized-stock-defichain 1 2022-03-31T06:56:27.000Z [tokenized-stock] NaN 0.00000 0 False NaN 3833 NaN NaN NaN 2024-01-08T03:11:00.000Z 269.62542 32518.42291 -11.73490 0.00000 0.24074 -0.87497 -13.49704 -2.62327 -17.78547 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3906 22574 ECOx ECOX ecox 6 2022-11-07T10:14:41.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3906 188819224.26021 48421028.19215 NaN 2024-01-08T03:12:00.000Z 0.25644 29685.72250 40.96090 -0.04146 -0.10128 -8.60804 11.79268 29.15960 -1.32132 0.00000 0.00000 256441198.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a 2024-01-08 08:44:16.872705
3907 2161 Raiden Network Token RDN raiden-network-token 15 2017-11-08T00:00:00.000Z [platform, scaling, state-channel, fabric-vent... NaN 0.00000 100000000.00000 False NaN 3908 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01380 29569.48299 -10.82890 0.19936 -1.48240 -3.18659 9.64227 40.32895 130.20170 0.00000 0.00000 1380082.57000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 2024-01-08 08:44:16.872705
3908 8678 EHash EHASH ehash 3 2021-03-03T00:00:00.000Z [] 20000000.00000 0.00000 0 False NaN 3909 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01793 29527.28054 6.36500 -0.04550 -1.22477 -1.71957 -6.25724 35.15026 38.04175 0.00000 0.00000 358524.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2942e3b38e33123965bfbc21e802be943a76bbc6 2024-01-08 08:44:16.872705
3909 21396 ALLPAYCOIN APCG allpaycoin 1 2022-08-11T14:45:58.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 3911 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00548 29502.89708 -2.41220 0.00668 0.53739 -7.12830 14.22778 43.17209 30.38545 0.00000 0.00000 27382487.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x434cb4fc4b952872967914d430878eee53ebd502 2024-01-08 08:44:16.872705
3910 4824 SymVerse SYM symverse 2 2019-12-18T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3914 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00362 29464.20518 6.23640 -0.26750 3.72968 61.02118 17.57408 -14.99396 -19.86484 0.00000 0.00000 3622313.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa 2024-01-08 08:44:16.872705
3911 2947 SoPay SOP sopay 2 2018-07-18T00:00:00.000Z [] NaN 0.00000 4500000000 False NaN 3912 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 29501.94019 -1.57490 -0.15369 -2.87289 -4.36438 -19.00165 16.12658 39.69877 0.00000 0.00000 101110.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x076641af1b8f06b7f8c92587156143c109002cbe 2024-01-08 08:44:16.872705
3912 10202 Starcoin STC starcoin-stc 4 2021-06-01T00:00:00.000Z [] 3185136000.00000 0.00000 3185136000 False NaN 3913 307567122.00000 3504263.45381 NaN 2024-01-08T03:11:00.000Z 0.01139 29465.65278 2.75850 -0.09259 -1.51819 -16.05871 -31.95369 72.64731 79.87351 0.00000 0.00000 36289820.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3913 28070 Venture Coin VC venture-coin-2 16 2023-09-20T17:33:08.000Z [] 40000000.00000 0.00000 40000000 False NaN 3916 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05977 29456.74031 -31.10020 -1.97579 -7.71286 -23.13739 -7.31517 71.20609 12.22082 0.00000 0.00000 2390942.44000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana AebrVZPfSH7KPAxPwnuqTZB9QNepdktk7HSSY4SNj7BM 2024-01-08 08:44:16.872705
3914 28888 Decentralized ETF DETF decentralized-etf 3 2023-12-30T17:07:21.000Z [defi, real-world-assets] 100000000.00000 0.00000 100000000 False NaN 3915 70000000.00000 4778598.78172 NaN 2024-01-08T03:12:00.000Z 0.06827 29458.70188 -46.06320 0.31884 -0.63245 9.69193 93.77273 93.77273 93.77273 0.00000 0.00000 6826569.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d 2024-01-08 08:44:16.872705
3915 5375 Hive Dollar HBD hive-dollar 2 2020-03-26T00:00:00.000Z [] NaN 0.00000 0 False NaN 3917 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.01467 29459.39346 100.24010 -1.14507 1.85968 -0.23973 2.75652 -1.40036 2.08018 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3916 28923 BNBEE BEE bnbee 2 2024-01-03T04:25:22.000Z [binance-chain] 1000000000.00000 0.00000 1000000000 False NaN 3918 1000000000.00000 2100583.69907 NaN 2024-01-08T03:12:00.000Z 0.00210 29420.86770 373.84730 -0.76779 -32.41525 -38.12594 -38.12594 -38.12594 -38.12594 0.00000 0.00000 2100583.70000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x735c522c20305d868f2c14654b878950f820dc50 2024-01-08 08:44:16.872705
3917 2994 Bitcoin File BIFI bitcoin-file 4 2018-07-28T00:00:00.000Z [] NaN 0.00000 21050000000 False NaN 3919 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00046 29309.30176 6.22080 -0.04162 -1.67752 -10.72317 25.68901 11.25752 56.08884 0.00000 0.00000 9734440.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3918 10494 Octopus Protocol OPS octopus-protocol 6 2021-06-18T00:00:00.000Z [asset-management, defi, bnb-chain] 150000000.00000 0.00000 150000000 False NaN 3920 26354175.98396 21629.44751 NaN 2024-01-08T03:12:00.000Z 0.00082 29197.24610 11.33380 -0.13804 2.58394 6.26818 25.75677 18.29092 38.95656 0.00000 0.00000 123108.27000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x14fC542fd0364Ad8361274657CaB141A8C8820E0 2024-01-08 08:44:16.872705
3919 2310 Bounty0x BNTY bounty0x 4 2017-12-26T00:00:00.000Z [services, crowdsourcing] NaN 0.00000 499999999.96000 False NaN 3921 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00043 29243.71870 -0.27290 -1.36044 3.56164 14.08084 24.52790 60.61793 72.57116 0.00000 0.00000 216691.80000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd2d6158683aee4cc838067727209a0aaf4359de3 2024-01-08 08:44:16.872705
3920 17856 Stripto STRIP stripto 2 2022-02-04T07:43:02.000Z [] 100000000000.00000 0.00000 0 False NaN 3922 100000000000.00000 208132.91978 NaN 2024-01-08T03:12:00.000Z 0.00000 29202.35971 -0.42140 0.00800 0.00458 0.55783 7.81027 4.03574 20.99663 0.00000 0.00000 208132.92000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa1ac3b22b102caa62c9ecaf418585528855b0ddd 2024-01-08 08:44:16.872705
3921 20577 Baskonia Fan Token BKN baskonia-fan-token 5 2022-06-13T13:07:22.000Z [fan-token] 100000000.00000 0.00000 95999562 False NaN 3923 29302703.00000 69918.26605 NaN 2024-01-08T03:12:00.000Z 0.00239 29155.90996 5.20160 -1.07817 0.33882 -18.89036 -8.01402 10.48446 13.32895 0.00000 0.00000 238606.88000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x20410e6ad79d337928c7d10b0e269937062a79ee 2024-01-08 08:44:16.872705
3922 22439 Proteo DeFi PROTEO proteo-defi 1 2022-10-28T06:30:38.000Z [] 20000000.00000 0.00000 5391279 False NaN 3910 2849191.00000 424515.64802 NaN 2024-01-08T03:11:00.000Z 0.14900 29503.99118 -1.13110 -3.62800 -12.45437 -33.98354 -46.93526 -44.70983 -12.25750 0.00000 0.00000 2979903.05000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld PROTEO-0c7311 2024-01-08 08:44:16.872705
3923 4431 VIDY VIDY vidy 15 2019-09-04T00:00:00.000Z [] NaN 0.00000 10000000000 False NaN 3924 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00004 29015.38366 92.27960 -0.38297 -4.92745 -1.49190 2.04929 -1.80564 -18.66669 0.00000 0.00000 360285.89000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 2024-01-08 08:44:16.872705
3924 12485 Arowana Token ARW arowana-token 11 2021-10-08T01:07:11.000Z [] 500000000.00000 0.00000 500000000 False NaN 3925 193041667.00000 596050.27017 NaN 2024-01-08T03:12:00.000Z 0.00309 28931.11569 644.38490 0.00753 -6.21419 -1.58993 -3.52242 -33.83031 -40.04686 0.00000 0.00000 1543838.38000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x351caa9045d65107b9d311d922d15887cfd634e4 2024-01-08 08:44:16.872705
3925 25108 Zen Panda Coin ZPC zen-panda-coin 8 2023-05-09T10:08:14.000Z [memes] 888888888888888.00000 0.00000 888888888888888 False NaN 3945 826666666666666.00000 292517.72751 NaN 2024-01-08T03:11:00.000Z 0.00000 28364.84101 -2.87930 -4.40643 -1.24979 -2.52693 -9.04277 41.44668 138.81726 0.00000 0.00000 314535.19000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xee0b14e8fc86691cf6ee42b9954985b4cf968534 2024-01-08 08:44:16.872705
3926 18945 Sphere Finance SPHERE sphere-finance 32 2022-03-20T01:42:05.000Z [] NaN 0.00000 24784233028.04000 False NaN 3926 7671869907.40657 6021202.40750 NaN 2024-01-08T03:11:00.000Z 0.00078 28867.21478 1089.50010 -2.67301 -5.51841 -22.71130 -25.60172 -18.16973 -7.63244 0.00000 0.00000 19451696.31000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x62F594339830b90AE4C084aE7D223fFAFd9658A7 2024-01-08 08:44:16.872705
3927 11983 Hudi HUDI hudi 3 2021-09-20T18:45:05.000Z [] 69420000.00000 0.00000 0 False NaN 3927 6942000.00000 959145.77500 NaN 2024-01-08T03:11:00.000Z 0.13817 28842.28795 2728.79700 0.52319 1.45843 -9.59491 68.56051 44.75838 73.12977 0.00000 0.00000 9591457.75000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x83d8ea5a4650b68cd2b57846783d86df940f7458 2024-01-08 08:44:16.872705
3928 23304 VetMe VETME vetme 4 2023-01-23T11:30:17.000Z [] NaN 0.00000 0 False NaN 3931 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00202 28635.49777 110.84410 -2.51439 -19.98892 -8.90738 13.06332 72.11022 105.30566 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f 2024-01-08 08:44:16.872705
3929 13628 Zeitgeist ZTG zeitgeist 4 2021-11-01T07:07:09.000Z [] 100054784.00000 0.00000 100054784 False NaN 3929 7835763.00000 548489.49630 NaN 2024-01-08T03:12:00.000Z 0.07000 28672.95657 -3.49910 0.16951 -0.32003 3.85705 70.90803 101.72258 108.12348 0.00000 0.00000 7003657.22000 NaN 2024-01-08T03:12:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0xffffffff71815ab6142e0e20c7259126c6b40612 2024-01-08 08:44:16.872705
3930 23420 King Finance KING king-finance 3 2023-02-09T13:49:39.000Z [binance-smart-chain] 76835469.00000 0.00000 76402072 False NaN 3930 29682788.00000 595923.93123 NaN 2024-01-08T03:11:00.000Z 0.02008 28639.78097 922.54530 -1.96778 -24.54061 -29.23388 -17.51483 -34.58721 -35.19075 0.00000 0.00000 1542580.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x74f08af7528ffb751e3a435ddd779b5c4565e684 2024-01-08 08:44:16.872705
3931 2573 Electrify.Asia ELEC electrifyasia 6 2018-03-09T00:00:00.000Z [energy] NaN 0.00000 749999945.27242 False NaN 3932 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00039 28592.43934 -4.01040 -0.00845 -8.11124 5.22160 7.67616 0.53766 -0.26647 0.00000 0.00000 295856.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd49ff13661451313ca1553fd6954bd1d9b6e02b9 2024-01-08 08:44:16.872705
3932 12546 Liquidus (old) LIQ liquidus 32 2021-10-08T21:21:36.000Z [] 93000000.00000 0.00000 77000000 False NaN 3933 8211637.14684 627002.08175 NaN 2024-01-08T03:12:00.000Z 0.07636 28579.07992 -12.64090 -1.36223 -2.07393 -7.48101 -0.37092 -9.39287 66.89277 0.00000 0.00000 7101043.62000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0 2024-01-08 08:44:16.872705
3933 2838 Plian PI pchain 7 2018-06-04T00:00:00.000Z [platform, interoperability, smart-contracts] 2100000000.00000 0.00000 1561500000 False NaN 3934 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00461 28595.70802 14.91640 -0.70453 0.97221 8.94305 -7.73594 69.83521 76.10179 0.00000 0.00000 9678865.05000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3934 28739 Gemini AI GEMINI gemini-ai 1 2023-12-18T13:22:22.000Z [] 690000000000.00000 0.00000 690000000000 False NaN 3935 690000000000.00000 131090.66889 NaN 2024-01-08T03:12:00.000Z 0.00000 28587.93636 17.91660 -4.63267 -28.63997 -50.61810 -79.32790 -79.32790 -79.32790 0.00000 0.00000 131090.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB954562066c71b3E6e7b2ac330B03C74c0Dcd5AE 2024-01-08 08:44:16.872705
3935 6829 Pearl PEARL pearl 20 2020-09-01T00:00:00.000Z [] 35000.00000 0.00000 35000 False NaN 3937 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.01676 28536.78729 17.67860 2.36967 -11.03544 40.51751 30.39483 95.40720 105.36763 0.00000 0.00000 315586.70000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq 2024-01-08 08:44:16.872705
3936 12119 Planet Sandbox PSB planet-sandbox 10 2021-10-06T01:54:44.000Z [collectibles-nfts, gaming, staking, metaverse... 100000000.00000 0.00000 4310625 False NaN 3936 5286194.00000 77714.82784 NaN 2024-01-08T03:11:00.000Z 0.01470 28544.36616 23.25180 -0.70300 -5.23618 -13.00885 12.07118 53.65770 -18.17741 0.00000 0.00000 1470147.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 2024-01-08 08:44:16.872705
3937 23520 Smart Game Finance SMART smart-game-finance 5 2023-02-15T14:23:04.000Z [dwf-labs-portfolio] NaN 0.00000 622080000 False NaN 3939 24306815.00000 14107.20504 NaN 2024-01-08T03:11:00.000Z 0.00058 28488.15845 -3.34930 -1.37233 -3.22562 -0.90894 -7.90233 156.73073 -30.91057 0.00000 0.00000 361043.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c 2024-01-08 08:44:16.872705
3938 12212 Allbridge ABR allbridge 44 2021-09-30T07:31:04.000Z [ethereum-ecosystem, heco-ecosystem, avalanche... NaN 0.00000 96708292 False NaN 3938 8643190.00000 2909188.83426 NaN 2024-01-08T03:11:00.000Z 0.33659 28529.56023 23.37470 2.27124 -2.83884 -16.38134 -42.07057 320.44204 292.28861 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c 2024-01-08 08:44:16.872705
3939 24364 Agility LSD AGI agility-lsd 13 2023-04-11T12:05:45.000Z [liquid-staking-derivatives] 16287208.00000 0.00000 16287207.57351 False NaN 3941 16287207.57351 62595.06064 NaN 2024-01-08T03:11:00.000Z 0.00384 28430.03793 -21.00490 -2.01556 0.52209 2.05654 -1.01615 20.26625 8.59575 0.00000 0.00000 62595.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5F18ea482ad5cc6BC65803817C99f477043DcE85 2024-01-08 08:44:16.872705
3940 13265 Fidira FID fidira 14 2021-10-26T07:40:20.000Z [] 100000000.00000 0.00000 0 False NaN 3940 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00990 28438.97951 0.84180 -0.84581 -2.25823 -3.06840 5.03461 19.02216 49.77809 0.00000 0.00000 989729.86000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 2024-01-08 08:44:16.872705
3941 12054 MatrixETF MDF matrixetf 7 2021-09-22T10:48:00.000Z [] NaN 0.00000 0 False NaN 3943 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00102 28390.80144 5.61220 -1.03855 -2.34006 -5.64771 67.85600 96.50199 109.91433 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1a57367c6194199e5d9aea1ce027431682dfb411 2024-01-08 08:44:16.872705
3942 9188 Globe Derivative Exchange GDT globe-derivative-exchange 13 2021-04-09T00:00:00.000Z [centralized-exchange, derivatives] 400000000.00000 0.00000 400000000 False NaN 3942 159871995.00000 2017263.51190 NaN 2024-01-08T03:11:00.000Z 0.01262 28395.46310 -17.83050 -0.39720 -1.50330 -0.68619 -7.48291 58.41395 87.85972 0.00000 0.00000 5047196.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 2024-01-08 08:44:16.872705
3943 2247 BlockCDN BCDN blockcdn 2 2017-12-06T00:00:00.000Z [] NaN 0.00000 1000000000 False NaN 3944 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00048 28372.99636 -1.38550 0.20226 1.03827 5.01305 9.31398 16.80232 -2.70525 0.00000 0.00000 477655.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40 2024-01-08 08:44:16.872705
3944 8926 A2DAO ATD a2dao 15 2021-03-23T00:00:00.000Z [launchpad] 20000000.00000 0.00000 17124457 False NaN 3947 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13353 28254.73084 21.50420 -5.64850 -3.86607 14.22980 12.94164 454.82411 376.35422 0.00000 0.00000 2670592.18000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c 2024-01-08 08:44:16.872705
3945 23584 Equalizer DEX EQUAL equalizer-dex 45 2023-02-21T04:53:30.000Z [] NaN 0.00000 2500000 False NaN 3948 NaN NaN NaN 2024-01-08T03:12:00.000Z 3.51843 28193.87541 -54.82070 -4.01574 -10.20051 -25.77177 -32.35822 326.11945 551.28602 0.00000 0.00000 8796066.63000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6 2024-01-08 08:44:16.872705
3946 2644 eosDAC EOSDAC eosdac 7 2018-04-17T00:00:00.000Z [] NaN 0.00000 1200000000 False NaN 3949 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00035 28181.20024 -26.25680 -0.36500 -7.67817 -2.37587 64.09740 106.18529 135.92522 0.00000 0.00000 423520.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba 2024-01-08 08:44:16.872705
3947 25195 Kabosu Family KABOSU kabosu-family 4 2023-05-11T09:50:50.000Z [memes] 100000000000.00000 0.00000 100000000000 False NaN 3950 87300000000.00000 108793.18077 NaN 2024-01-08T03:11:00.000Z 0.00000 28148.27693 2.42700 -1.23943 0.26278 -0.17426 -13.07959 -3.38768 -35.94861 0.00000 0.00000 124619.91000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6 2024-01-08 08:44:16.872705
3948 15266 Metagalaxy Land MEGALAND metagalaxy-land 10 2021-11-29T06:30:15.000Z [metaverse] 1380000000000000.00000 0.00000 1380000000000000 False NaN 3946 1380000000000000.00000 292811.09659 NaN 2024-01-08T03:11:00.000Z 0.00000 28336.15303 -8.66210 2.08280 -1.21355 -8.21034 -7.54912 -6.67166 -5.57149 0.00000 0.00000 292811.10000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7CD8c22D3F4b66230F73D7FfCB48576233c3fe33 2024-01-08 08:44:16.872705
3949 23322 CamelCoin CML camelcoin 1 2023-01-26T12:04:01.000Z [] 170000000.00000 0.00000 40000000 False NaN 3954 3000000.00000 27137.33069 NaN 2024-01-08T03:11:00.000Z 0.00905 28059.09665 12.29210 0.00800 -17.81435 -69.80635 -36.09046 -44.75785 -49.09810 0.00000 0.00000 1537782.07000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 0910961aa7c9bc105fe3ed3b9fae2df4fa3e5838c22c14... 2024-01-08 08:44:16.872705
3950 16757 GroupDao GDO groupdao 4 2022-01-03T05:36:15.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 3952 55281425218023.00000 1777880.41298 NaN 2024-01-08T03:12:00.000Z 0.00000 28121.55735 -6.50790 -0.73457 6.42881 18.08527 32.20151 43.59556 45.57558 0.00000 0.00000 3216053.87000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x16f78145ad0b9af58747e9a97ebd99175378bd3d 2024-01-08 08:44:16.872705
3951 13856 Vulcan Forged LAVA LAVA vulcan-forged-lava 3 2021-11-03T09:52:13.000Z [] 1000000000.00000 0.00000 0 False NaN 3955 88240000.00000 4417336.76297 NaN 2024-01-08T03:11:00.000Z 0.05006 27980.25181 24.01880 -0.00365 0.00997 109.34739 109.34739 109.34739 109.34739 0.00000 0.00000 50060480.09000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3952 24063 LSDx Finance LSD lsdx-finance 5 2023-03-24T07:33:27.000Z [] 500000000.00000 0.00000 500000000 False NaN 3953 34472014.00000 220533.38352 NaN 2024-01-08T03:12:00.000Z 0.00640 28077.43481 -22.31750 -0.26564 -2.26500 -8.39674 11.32056 78.29781 76.07788 0.00000 0.00000 3198730.77000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfac77a24e52b463ba9857d6b758ba41ae20e31ff 2024-01-08 08:44:16.872705
3953 2908 HashCoin HSC hashcoin 2 2018-07-09T00:00:00.000Z [] NaN 0.00000 50000000000 False NaN 3956 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 27959.48017 -3.75880 0.69803 0.11962 -14.14946 14.15242 44.44021 56.22156 0.00000 0.00000 279000.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f 2024-01-08 08:44:16.872705
3954 6607 MixTrust MXT mixtrust 7 2020-08-17T00:00:00.000Z [sha-256] 10000000000.00000 0.00000 10000000000 False NaN 3951 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00001 28135.10911 5.99110 0.56493 4.39229 -3.44775 -16.57093 -41.86943 -99.07767 0.00000 0.00000 126180.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6251e725cd45fb1af99354035a414a2c0890b929 2024-01-08 08:44:16.872705
3955 14950 Operon Origins ORO operon-origins 10 2021-11-22T06:30:13.000Z [] 100000000.00000 0.00000 100000000 False NaN 3958 4575000.00000 6839.71938 NaN 2024-01-08T03:11:00.000Z 0.00150 27912.07015 26.72940 -0.61714 1.67580 17.31000 20.29989 79.33299 85.01782 0.00000 0.00000 149502.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19 2024-01-08 08:44:16.872705
3956 16943 Tomb Shares TSHARE tomb-shares 90 2022-01-06T09:15:03.000Z [fantom-ecosystem] 70000.00000 0.00000 65585 False NaN 3960 39127.00000 2517837.73274 NaN 2024-01-08T03:12:00.000Z 64.35039 27879.53631 -23.66810 -4.15965 -9.56634 -25.10877 32.91361 59.57011 90.05862 0.00000 0.00000 4504527.34000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37 2024-01-08 08:44:16.872705
3957 21940 Smart World Union SWU smart-world-union 2 2022-09-25T09:11:07.000Z [] NaN 0.00000 300000000 False NaN 3961 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00070 27873.32294 1.61890 -0.00353 0.01015 0.08223 -76.65839 -74.06516 -74.98627 0.00000 0.00000 210134.20000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be 2024-01-08 08:44:16.872705
3958 1703 Metaverse ETP ETP metaverse 7 2017-06-05T00:00:00.000Z [mineable, asset-management, smart-contracts] 100000000.00000 0.00000 84354204.13895 False NaN 3959 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01362 27908.24404 3.50380 -0.02269 1.53334 -9.90284 0.87255 0.06598 46.10116 0.00000 0.00000 1362470.11000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3959 9026 Blind Boxes BLES blind-boxes 14 2021-03-30T00:00:00.000Z [bnb-chain] NaN 0.00000 0 False NaN 3962 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00338 27764.95147 -11.93270 -0.17969 -9.00986 11.37941 16.70724 79.47640 42.15461 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe796d6ca1ceb1b022ece5296226bf784110031cd 2024-01-08 08:44:16.872705
3960 23118 Web3Camp 3P web3camp 8 2023-01-19T12:29:14.000Z [] 53000000000000.00000 0.00000 53000000000000 False NaN 3957 46312890625000.00000 400213.71163 NaN 2024-01-08T03:11:00.000Z 0.00000 27935.35281 -33.41930 1.15591 0.42329 -15.16884 22.53982 86.87146 105.22115 0.00000 0.00000 458000.49000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b 2024-01-08 08:44:16.872705
3961 16010 Silo Finance SILO silo-finance 31 2021-12-14T00:33:55.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3964 278678805.19327 18755598.32346 NaN 2024-01-08T03:11:00.000Z 0.06730 27654.78007 -67.30770 -0.97126 -2.77796 -3.70934 -7.73317 -0.15596 29.94633 0.00000 0.00000 67301847.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8 2024-01-08 08:44:16.872705
3962 26882 popo POPO popo-bsc 1 2023-06-12T08:01:31.000Z [memes] 420690000000000.00000 0.00000 420690000000000 False NaN 3965 420690000000000.00000 19633.39139 NaN 2024-01-08T03:12:00.000Z 0.00000 27649.79592 0.00000 -3.14342 101.36460 101.82730 98.27887 103.62186 141.46194 0.00000 0.00000 19633.39000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x202000D9D77cB08fEE5a592568993031F7E49381 2024-01-08 08:44:16.872705
3963 27751 MoonBot MBOT moonbot 2 2023-08-04T09:40:55.000Z [telegram-bot] 1000000.00000 0.00000 1000000 False NaN 3928 1000000.00000 1177195.50519 NaN 2024-01-08T03:12:00.000Z 1.17720 28697.43277 18.56330 1.92516 1.47347 -21.04907 -27.85833 -69.94115 -59.89918 0.00000 0.00000 1177195.51000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x38cf11283de05cf1823b7804bc75068bd6296957 2024-01-08 08:44:16.872705
3964 19175 Farmers World Wood FWW farmers-world-wood 3 2022-03-30T02:59:18.000Z [] 50000000000.00000 0.00000 50000000000 False NaN 3966 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 27637.97193 1.22940 -0.65652 -2.31947 -6.68226 -10.42201 -29.86464 101.80922 0.00000 0.00000 58457.33000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3965 12209 Altair AIR altair 4 2021-09-30T02:07:41.000Z [polkadot, polkadot-ecosystem] NaN 0.00000 0 False NaN 3967 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01921 27616.50592 31.37090 -0.04091 1.08030 -3.59680 2.47122 246.44791 248.67121 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3966 9455 Lemond LEMD lemond 7 2021-04-26T00:00:00.000Z [] 53750642.00000 0.00000 0 False NaN 3969 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 27531.41059 -11.54190 -0.44407 2.46348 13.09534 56.61010 59.51585 73.34012 0.00000 0.00000 2559.21000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa 2024-01-08 08:44:16.872705
3967 14524 DeHealth DHLT dehealth 5 2021-11-15T09:25:05.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 3968 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00157 27561.31200 -28.45350 -1.57383 -5.53982 -36.10862 -20.28638 106.52681 215.46485 0.00000 0.00000 1568001.37000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3 2024-01-08 08:44:16.872705
3968 16781 ZURRENCY ZURR zurrency 3 2022-01-03T12:16:16.000Z [] 56741.00000 0.00000 0 False NaN 3963 NaN NaN NaN 2024-01-08T03:12:00.000Z 3.82444 27692.09696 -6.99420 2.06289 -1.74349 0.63517 -1.76371 16.84943 73.90170 0.00000 0.00000 217002.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d 2024-01-08 08:44:16.872705
3969 16148 FreeRossDAO FREE freerossdao 14 2021-12-16T09:22:18.000Z [] 9287305927.00000 0.00000 0 False NaN 3970 7716753607.00000 567173.89967 NaN 2024-01-08T03:11:00.000Z 0.00007 27494.83621 7.05990 0.00517 4.59320 19.68900 -32.99734 36.34035 42.17482 0.00000 0.00000 682607.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 2024-01-08 08:44:16.872705
3970 24607 ZEXICON ZEXI zexi 1 2023-04-21T06:15:10.000Z [] 990000000.00000 0.00000 990000000 False NaN 3971 27225000.00000 36779961.25995 NaN 2024-01-08T03:12:00.000Z 1.35096 27331.46814 -13.37790 -0.00067 -0.02504 0.00771 1.16698 1.09012 0.05490 0.00000 0.00000 1337453136.73000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382 2024-01-08 08:44:16.872705
3971 11350 NFTLaunch NFTL nftlaunch 12 2021-08-22T00:00:00.000Z [marketplace, collectibles-nfts, launchpad, bl... 1000000000.00000 0.00000 1000000000 False NaN 3973 135000000.00000 848795.43128 NaN 2024-01-08T03:12:00.000Z 0.00629 27251.13475 16.73050 0.80817 -8.40366 -17.89595 5.92498 43.27599 98.88668 0.00000 0.00000 6287373.57000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD 2024-01-08 08:44:16.872705
3972 17212 EVE Token EVE eve-exchange 10 2022-01-12T19:49:21.000Z [] 100000000.00000 0.00000 100000000 False NaN 3972 39499819.00000 296556.53164 NaN 2024-01-08T03:11:00.000Z 0.00751 27260.31093 -5.81830 -0.05992 -4.85227 -8.32414 -25.60303 5.41581 10.72820 0.00000 0.00000 750779.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f628641d0ea1ecab9341e58d4982c0018a51c6b 2024-01-08 08:44:16.872705
3973 10467 IRON Titanium Token TITAN iron-titanium-token 65 2021-06-16T00:00:00.000Z [memes] NaN 0.00000 0 False NaN 3974 34939843197700.00000 674070.68042 NaN 2024-01-08T03:12:00.000Z 0.00000 27182.92800 -4.07170 0.79081 -1.17416 -10.91480 -28.82259 -35.06877 -31.56423 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xaaa5b9e6c589642f98a1cda99b9d024b8407285a 2024-01-08 08:44:16.872705
3974 2546 Remme REM remme 11 2018-02-26T00:00:00.000Z [cybersecurity, identity] NaN 0.00000 1000000000 False NaN 3976 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00008 27069.72325 11.34950 0.49045 -1.56664 -15.38736 4.94489 10.74735 32.27294 0.00000 0.00000 82451.08000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x83984d6142934bb535793a82adb0a46ef0f66b6d 2024-01-08 08:44:16.872705
3975 2556 Credits CS credits 4 2018-03-02T00:00:00.000Z [services, iot] 249471072.00000 0.00000 249471071.21000 False NaN 3978 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00399 27075.33255 -9.42820 0.01492 -0.45437 3.61834 -4.42562 -13.61089 8.18815 0.00000 0.00000 995569.93000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3976 2950 LemoChain LEMO lemochain 2 2018-07-19T00:00:00.000Z [] NaN 0.00000 1600000000 False NaN 3977 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00009 27082.12635 2.99750 -0.30077 1.32447 -11.20938 -29.56319 73.59479 86.01896 0.00000 0.00000 139598.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x60c24407d01782c2175d32fe7c8921ed732371d1 2024-01-08 08:44:16.872705
3977 7632 Rake Finance RAK rake-finance 4 2020-11-10T00:00:00.000Z [] NaN 0.00000 7500 False NaN 3975 NaN NaN NaN 2024-01-08T03:12:00.000Z 11.99766 27118.32633 0.90330 0.89870 0.23875 -2.79554 -9.70901 18.36692 62.62143 0.00000 0.00000 89982.47000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa8b0f154a688c22142e361707df64277e0a0be66 2024-01-08 08:44:16.872705
3978 13251 CryptoXpress XPRESS cryptoxpress 7 2021-10-26T06:53:02.000Z [collectibles-nfts, defi, bnb-chain] 10000000.00000 0.00000 10000000 False NaN 3979 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04822 27014.53706 -4.65320 -0.22670 -3.23814 -9.77890 7.66331 55.35059 95.95814 0.00000 0.00000 482173.24000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaa9826732f3a4973ff8b384b3f4e3c70c2984651 2024-01-08 08:44:16.872705
3979 10183 DeSpace Protocol DES despace-protocol 11 2021-06-01T00:00:00.000Z [bnb-chain] 100000000.00000 0.00000 100000000 False NaN 3980 2024792.00000 2042.90347 NaN 2024-01-08T03:11:00.000Z 0.00101 27008.85797 19.94410 6.60233 3.52410 11.07335 78.71323 80.66464 67.56154 0.00000 0.00000 100894.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x634239cfa331df0291653139d1a6083b9cf705e3 2024-01-08 08:44:16.872705
3980 18056 ZONE ZONE zone 8 2022-02-11T10:15:38.000Z [gaming, algorand-ecosystem] 1000000000.00000 0.00000 27806250 False NaN 3982 122154601.81000 168876.64743 NaN 2024-01-08T03:11:00.000Z 0.00138 26988.29939 21.92710 -4.75181 1.47791 10.99845 21.90960 17.73331 54.70500 0.00000 0.00000 1382482.89000 NaN 2024-01-08T03:11:00.000Z 4030.00000 Algorand ALGO algorand 444035862 2024-01-08 08:44:16.872705
3981 5175 Bitcoin Vault BTCV bitcoin-vault 16 2020-01-24T00:00:00.000Z [mineable, pow, sha-256d] 21000000.00000 0.00000 13387175 False NaN 3983 2095618.19000 3451607.18102 NaN 2024-01-08T03:12:00.000Z 1.64706 26977.17609 -9.97960 -3.26479 1.31422 3.36803 2.44350 3.86369 28.95612 0.00000 0.00000 34588242.81000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3982 21075 Hello Art HTT hello-art 1 2022-07-18T09:50:13.000Z [] 20000000000.00000 0.00000 20000000000 False NaN 3984 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 26950.54436 9.50730 1.38430 -6.19199 -0.30895 -26.13856 -52.66975 -23.55503 0.00000 0.00000 1487549.99000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d 2024-01-08 08:44:16.872705
3983 28779 Deed (Ordinals) DEED deed-ordinals 3 2023-12-20T09:09:48.000Z [bitcoin-ecosystem, brc-20, inscriptions] 21000000.00000 0.00000 21000000 False NaN 3985 21000000.00000 1342600.56821 NaN 2024-01-08T03:12:00.000Z 0.06393 26926.61093 10.99320 -4.20109 8.45065 -47.09172 -75.12511 -75.12511 -75.12511 0.00000 0.00000 1342600.57000 NaN 2024-01-08T03:12:00.000Z 1.00000 Ordinals - BRC20 BTC bitcoin e38fabb2d2b318aba53cefb6b86f6f7cfbab20d1efb221... 2024-01-08 08:44:16.872705
3984 25190 Crazy pepe CRAZYPEPE crazypepe 2 2023-05-11T07:42:27.000Z [memes] 500000000000000.00000 0.00000 500000000000000 False NaN 3986 500000000000000.00000 679433.90638 NaN 2024-01-08T03:11:00.000Z 0.00000 26821.24263 -1.05600 0.13941 -6.93096 13.18542 31.38112 9.73115 8.96482 0.00000 0.00000 679433.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd38b5bf25976378b7c33d39f508119545ab90535 2024-01-08 08:44:16.872705
3985 28451 2024PUMP PUMP 2024pump 2 2023-11-20T10:37:15.000Z [] 2024202420242024.00000 0.00000 2024202420242024 False NaN 3988 20242024202420.00000 2416416681.77950 NaN 2024-01-08T03:11:00.000Z 0.00012 26785.20569 181.40210 0.00668 -16.04112 -45.98216 -89.38236 -99.41813 -99.41813 0.00000 0.00000 241641668177.95001 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b 2024-01-08 08:44:16.872705
3986 11211 DNAxCAT Token DXCT dnaxcat-token 29 2021-08-10T00:00:00.000Z [bnb-chain] 100000000.00000 0.00000 0 False NaN 3989 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02669 26763.41399 -11.27420 0.29874 -0.42258 2.29237 -17.06652 -8.77071 -6.81936 0.00000 0.00000 2668707.55000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5b1baec64af6dc54e6e04349315919129a6d3c23 2024-01-08 08:44:16.872705
3987 2859 XMax XMX xmax 10 2018-06-14T00:00:00.000Z [media, content-creation, gaming] NaN 0.00000 30000000000 False NaN 3987 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 26806.71588 -2.62570 0.25349 -1.49987 -8.45158 -17.18700 -20.49092 -29.40386 0.00000 0.00000 536532.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0f8c45b896784a1e408526b9300519ef8660209c 2024-01-08 08:44:16.872705
3988 19758 Gode Chain GODE gode-chain 6 2022-04-25T14:43:25.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3981 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00128 27006.36749 18.90150 0.24144 1.66265 -10.35295 -12.70347 -31.87621 -48.88327 0.00000 0.00000 12818186.07000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x245d9f531757f83064ad808b4c9b220c703a4934 2024-01-08 08:44:16.872705
3989 22755 Hati HATI hati 3 2022-11-22T07:56:47.000Z [] 666666666666666.00000 0.00000 666666666666666 False NaN 3990 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 26761.29078 -5.09990 0.73945 2.40115 14.03964 17.54449 12.92705 20.15708 0.00000 0.00000 210934.71000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x251457b7c5d85251ca1ab384361c821330be2520 2024-01-08 08:44:16.872705
3990 12692 Poken PKN poken 14 2021-10-13T18:49:27.000Z [] 5000000000.00000 0.00000 3755994901 False NaN 3992 2091759674.65100 1367824.68554 NaN 2024-01-08T03:12:00.000Z 0.00065 26699.47310 -3.98770 -0.45392 -0.03423 5.72351 -18.50265 -16.74806 -16.75578 0.00000 0.00000 3269555.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdf09a216fac5adc3e640db418c0b956076509503 2024-01-08 08:44:16.872705
3991 18648 RIKEZA RIK rikeza 2 2022-03-08T18:21:10.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 3991 2994997767.00000 78608.99343 NaN 2024-01-08T03:12:00.000Z 0.00003 26709.04640 0.27790 -7.66719 -13.85476 -30.51464 -65.94951 -64.24715 -75.46794 0.00000 0.00000 262467.62000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3992 15528 Zodium ZODI zodium 7 2021-12-02T19:28:06.000Z [] NaN 0.00000 888888888 False NaN 3993 2500000.00000 1293.27581 NaN 2024-01-08T03:12:00.000Z 0.00052 26646.12219 -10.93570 -0.10597 -2.40825 -1.39286 -44.78166 -36.41663 -61.31399 0.00000 0.00000 459831.40000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357 2024-01-08 08:44:16.872705
3993 15135 TFS Token TFS tfs-token 8 2021-11-24T15:01:29.000Z [] 2500000000.00000 0.00000 1835000000 False NaN 3996 440865659.00000 2284568.96023 NaN 2024-01-08T03:11:00.000Z 0.00518 26607.72255 -1.32650 -0.91464 -1.30561 -1.90236 -2.19615 -2.13605 -5.35712 0.00000 0.00000 12955017.67000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc2A81eb482cB4677136D8812cC6Db6E0cB580883 2024-01-08 08:44:16.872705
3994 10768 KAKA NFT World KAKA kaka-nft-world 7 2021-07-06T00:00:00.000Z [] 100000000.00000 0.00000 100000000 False NaN 3995 5504800.00000 3878.40654 NaN 2024-01-08T03:11:00.000Z 0.00070 26618.45171 -3.31400 -1.50412 -0.33505 -5.78112 -22.35153 27.71433 49.41893 0.00000 0.00000 70454.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a 2024-01-08 08:44:16.872705
3995 16706 Meta MVRS MVRS meta-mvrs 19 2021-12-31T06:17:26.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 3997 950000000000.00000 61456.74808 NaN 2024-01-08T03:12:00.000Z 0.00000 26534.29499 1.66470 1.02237 2.86876 -6.86173 3.57614 -11.97466 -23.44912 0.00000 0.00000 64691.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xBEDE1F59Fa4412556fEF69f1B9969F2003E3f8c1 2024-01-08 08:44:16.872705
3996 11013 LIQ Protocol LIQ liq-protocol 14 2021-07-22T00:00:00.000Z [solana-ecosystem] 20000000.00000 0.00000 0 False NaN 3998 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00241 26519.74715 -9.09970 -3.74650 -5.10430 -27.44803 79.17905 174.96113 205.10331 0.00000 0.00000 48243.19000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj 2024-01-08 08:44:16.872705
3997 10095 Elk Finance ELK elk-finance 181 2021-05-27T00:00:00.000Z [avalanche-ecosystem, polygon-ecosystem, fanto... 42424242.00000 0.00000 4242424 False NaN 3999 11992403.00000 1471734.71478 NaN 2024-01-08T03:11:00.000Z 0.12272 26490.05046 -21.16950 -1.67017 -3.71367 -4.30696 3.33647 28.01359 51.11760 0.00000 0.00000 5206398.56000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE 2024-01-08 08:44:16.872705
3998 17298 Crown Sovereign CSOV crown-sovereign 4 2022-01-14T06:56:28.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4016 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00386 26158.78646 266.76630 -0.59673 -19.93326 -39.82606 -47.27633 -47.65017 -71.38672 0.00000 0.00000 38638814.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
3999 8691 Domani Protocol DEXTF dextf-protocol 16 2021-03-04T00:00:00.000Z [asset-management, defi, ethereum-ecosystem, a... 100000000.00000 0.00000 0 False NaN 4000 85807235.49559 24257893.51182 NaN 2024-01-08T03:11:00.000Z 0.28270 26466.06141 -25.54920 -2.13543 -6.32810 -7.47830 20.03720 9.43795 79.12001 0.00000 0.00000 28270219.14000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 2024-01-08 08:44:16.872705
4000 22698 Pine PINE pine 16 2022-11-17T06:54:18.000Z [] 200000000.00000 0.00000 200000000 False NaN 4002 13980913.00000 309066.21703 NaN 2024-01-08T03:12:00.000Z 0.02211 26380.30071 -13.06460 -0.09175 0.82828 -12.02417 52.08766 107.42817 244.23470 0.00000 0.00000 4421259.43000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x569424c5EE13884A193773fDC5d1c5f79C443a51 2024-01-08 08:44:16.872705
4001 3182 HitChain HIT hitchain 6 2018-08-16T00:00:00.000Z [] NaN 0.00000 102400000000 False NaN 4003 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 26399.56064 33.64500 -0.29646 1.43209 -10.63945 6.22161 26.32811 31.22196 0.00000 0.00000 466318.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 2024-01-08 08:44:16.872705
4002 15747 MODA DAO MODA moda-dao 14 2021-12-07T13:41:24.000Z [music] 10000000.00000 0.00000 0 False NaN 4006 794444.00000 234387.78358 NaN 2024-01-08T03:12:00.000Z 0.29503 26389.54106 -11.79570 -0.21001 -1.52209 -6.84847 -23.43249 -25.49062 20.09308 0.00000 0.00000 2950337.39000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5 2024-01-08 08:44:16.872705
4003 11392 Moon Rabbit AAA moon-rabbit 18 2021-08-25T08:35:35.000Z [metaverse] NaN 0.00000 8888888888 False NaN 4001 8888888888.00000 25805.40227 NaN 2024-01-08T03:12:00.000Z 0.00000 26418.46832 -21.94730 -0.23399 -11.83921 -13.46113 3.29977 40.38436 68.08665 0.00000 0.00000 25805.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8c6bf16c273636523c29db7db04396143770f6a0 2024-01-08 08:44:16.872705
4004 24543 Perproject PER perproject 4 2023-04-19T09:41:44.000Z [] 599978994.00000 0.00000 0 False NaN 4005 214815713.10000 7653107.41563 NaN 2024-01-08T03:11:00.000Z 0.03563 26387.03413 209.25180 -1.23445 -6.75356 2.13370 8.37453 56.18165 91.26475 0.00000 0.00000 21375082.96000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x7eee60a000986e9efe7f5c90340738558c24317b 2024-01-08 08:44:16.872705
4005 19592 Cardiocoin CRDC cardiocoin 2 2022-04-18T06:57:31.000Z [] 12000000000.00000 0.00000 12000000000 False NaN 4007 1200000000.00000 1022332.89171 NaN 2024-01-08T03:12:00.000Z 0.00085 26364.52643 2.46180 -0.97036 0.57167 -14.32736 -34.55493 -10.65849 -29.71971 0.00000 0.00000 10223328.92000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756 2024-01-08 08:44:16.872705
4006 6896 CORN CORN corn 4 2020-09-05T00:00:00.000Z [] 12000.00000 0.00000 0 False NaN 4008 NaN NaN NaN 2024-01-08T03:11:00.000Z 12.36190 26344.10066 5.59530 3.47674 -0.34442 28.04644 22.29965 31.13643 41.83826 0.00000 0.00000 148342.81000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5 2024-01-08 08:44:16.872705
4007 16606 Gas DAO GAS gas-dao 17 2021-12-29T09:55:13.000Z [ethereum-ecosystem] 1000000000000.00000 0.00000 1000000000000 False NaN 4009 199507476600.00000 123973.31596 NaN 2024-01-08T03:12:00.000Z 0.00000 26341.11167 -0.99110 0.00668 -1.68925 -9.97818 -25.65577 -57.01540 15.40508 0.00000 0.00000 621396.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6bba316c48b49bd1eac44573c5c871ff02958469 2024-01-08 08:44:16.872705
4008 4424 XDAG XDAG xdag 4 2020-04-27T00:00:00.000Z [] 1446294144.00000 0.00000 1446294144 False NaN 4004 1231414464.00000 12972616.16944 NaN 2024-01-08T03:12:00.000Z 0.01053 26405.67427 -2.27070 0.62796 0.11879 -6.32319 -25.29624 -19.25463 83.81279 0.00000 0.00000 15236315.10000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4009 2481 Zeepin ZPT zeepin 4 2018-01-30T00:00:00.000Z [media, content-creation, data-provenance] NaN 0.00000 1000000000 False NaN 4014 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00024 26241.02978 -4.87820 -0.46146 -9.49856 -16.86502 0.22791 19.25791 28.21149 0.00000 0.00000 235809.23000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4010 21342 Shita-kiri Suzume SUZUME shita-kiri-suzume 4 2022-08-10T08:52:06.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4011 1000000000000.00000 484409.35800 NaN 2024-01-08T03:11:00.000Z 0.00000 26331.49955 -1.02480 -3.25093 -0.10482 -12.70690 -8.33298 -16.79202 -14.57963 0.00000 0.00000 484409.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0b452278223d3954f4ac050949d7998e373e7e43 2024-01-08 08:44:16.872705
4011 6754 Polkaswap PSWAP polkaswap 7 2020-08-28T00:00:00.000Z [decentralized-exchange-dex-token, substrate, ... NaN 0.00000 1392620.39002 False NaN 4015 3645542376.00000 7798317.61658 NaN 2024-01-08T03:11:00.000Z 0.00214 26189.82016 16.54810 1.94293 0.18921 21.31568 129.14295 144.55018 175.93878 0.00000 0.00000 2979.01000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4012 377 Navcoin NAV nav-coin 13 2014-06-12T00:00:00.000Z [pos, medium-of-exchange] NaN 0.00000 76939361.48886 False NaN 4012 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05562 26317.59574 -6.19560 -0.60086 -1.17691 -12.47316 -3.91580 48.70696 33.34063 0.00000 0.00000 4279693.65000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4013 4678 Global Digital Content GDC global-digital-content 6 2019-09-25T00:00:00.000Z [] NaN 0.00000 4765815835.80875 False NaN 4010 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00010 26337.27424 -0.87140 0.91760 0.83301 -9.05554 -28.38531 30.73536 15.50705 0.00000 0.00000 470209.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31 2024-01-08 08:44:16.872705
4014 3686 Conscious Value Network CVNT content-value-network 5 2019-01-09T00:00:00.000Z [media, content-creation] 200000000.00000 0.00000 1000000000 False NaN 4013 5000000.00000 3032936.92230 NaN 2024-01-08T03:12:00.000Z 0.60659 26265.78474 0.06490 -0.60002 -0.07775 -3.37658 -7.62907 11.45163 12.03044 0.00000 0.00000 121317476.89000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4015 8173 Loon Network LOON loon-network 8 2021-01-04T00:00:00.000Z [] NaN 0.00000 0 False NaN 4017 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00015 26075.40182 -2.65100 0.00966 -1.09912 -8.40740 -9.77094 -3.71196 -3.89293 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4016 21545 MM Optimizer (Polygon) MMO mm-optimizer-polygon 7 2022-01-03T20:36:26.000Z [] NaN 0.00000 637487.83286 False NaN 4020 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05955 25972.07601 -0.90700 -1.27890 -3.40730 -8.90902 -17.47916 -11.84473 -2.26048 0.00000 0.00000 37962.64000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B 2024-01-08 08:44:16.872705
4017 21958 Soulsaver SOUL soulsaver 3 2022-09-27T08:03:10.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4018 200000000.00000 1784915.57476 NaN 2024-01-08T03:12:00.000Z 0.00892 25993.04984 -71.03610 -0.01954 -10.48725 -33.67167 -51.87653 -54.31481 -60.73314 0.00000 0.00000 89245778.74000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x992D339532A9C42F1b0E59A57e95F38da38c66F6 2024-01-08 08:44:16.872705
4018 18813 MetaWear WEAR metawear 10 2022-03-15T08:14:03.000Z [metaverse, bullperks-launchpad, seedify] 5000000000.00000 0.00000 5000000000 False NaN 4021 903476270.00000 702216.53853 NaN 2024-01-08T03:12:00.000Z 0.00078 25919.27699 -6.38730 0.60243 1.41111 6.69462 3.20769 8.60789 89.24651 0.00000 0.00000 3886192.49000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 2024-01-08 08:44:16.872705
4019 12196 Kollect KOL kollect 10 2021-09-29T09:39:41.000Z [collectibles-nfts, kenetic-capital-portfolio,... 1000000000.00000 0.00000 1000000000 False NaN 4022 148145000.00000 29633.11007 NaN 2024-01-08T03:11:00.000Z 0.00020 25834.72999 -4.65160 -0.73816 -6.93234 -15.58465 -24.22479 -23.79214 -82.95680 0.00000 0.00000 200027.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1CC30e2EAc975416060Ec6FE682041408420d414 2024-01-08 08:44:16.872705
4020 24046 EG Token EG eg-new 2 2023-03-22T14:58:01.000Z [] 6000000000.00000 0.00000 6000000000 False NaN 4019 5507604467.75105 4275528.81886 NaN 2024-01-08T03:12:00.000Z 0.00078 25992.18384 -1.26580 -2.08340 -3.72651 -5.80342 40.75197 61.31759 96.54210 0.00000 0.00000 4657773.28000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF 2024-01-08 08:44:16.872705
4021 11736 CryptoMines ETERNAL cryptomines 58 2021-09-07T15:44:31.000Z [play-to-earn, mvb] 5000000.00000 0.00000 5000000 False NaN 4023 3614788.00000 836115.79509 NaN 2024-01-08T03:12:00.000Z 0.23130 25810.98799 3.87540 0.47577 -4.47402 -0.81136 31.13831 44.95248 66.65558 0.00000 0.00000 1156521.21000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 2024-01-08 08:44:16.872705
4022 23668 MASHIDA MSHD mashida 3 2023-02-27T04:04:18.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4024 137000000.00000 526061.68642 NaN 2024-01-08T03:12:00.000Z 0.00384 25741.10091 -12.16010 0.00631 -4.12819 -11.60945 -18.97408 -28.70034 -27.52592 0.00000 0.00000 38398663.24000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x06ce168ff4ca760768f42c440d4266ba705e2f21 2024-01-08 08:44:16.872705
4023 13141 Akt.io AKTIO akt-io 4 2021-10-25T06:35:16.000Z [] NaN 0.00000 100000000 False NaN 4025 50857155.00000 10330599.88851 NaN 2024-01-08T03:11:00.000Z 0.20313 25727.47661 -26.87890 -0.49371 -2.86095 -1.85173 3.08217 -1.65570 -6.82487 0.00000 0.00000 20312972.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe65d37F18A770643CB14c8611ACa7A67244BA480 2024-01-08 08:44:16.872705
4024 19426 Giddy GDDY giddy 30 2022-04-10T18:26:02.000Z [wallet] 1000000000.00000 0.00000 1000000000 False NaN 4026 485456590.00000 1394076.53493 NaN 2024-01-08T03:11:00.000Z 0.00287 25709.34693 304.38800 -0.89247 2.73945 -3.19255 -10.23799 -39.36264 -61.81299 0.00000 0.00000 2871681.14000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6 2024-01-08 08:44:16.872705
4025 24191 GRELF GRELF grelf 10 2023-04-24T13:51:19.000Z [avalanche-ecosystem, hedera-hashgraph-ecosystem] 6666666.00000 0.00000 6666666 False NaN 4028 6666666.00000 1595533.34580 NaN 2024-01-08T03:11:00.000Z 0.23933 25650.95752 65.66130 -3.83863 -9.19430 39.28116 193.34364 412.96848 696.23565 0.00000 0.00000 1595533.35000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x945ca41d03ec19b6a6ebf2ef0f4d0a50b23e4f2c 2024-01-08 08:44:16.872705
4026 15853 Axl Inu AXL axl-inu 18 2021-12-09T09:25:12.000Z [memes, doggone-doggerel] 100000000000.00000 0.00000 70352764893 False NaN 4027 8852764893.00000 15373.43489 NaN 2024-01-08T03:12:00.000Z 0.00000 25642.98599 -24.65730 -2.04625 2.86846 303.07362 631.84543 742.04533 812.45025 0.00000 0.00000 173656.88000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x25b24b3c47918b7962b3e49c4f468367f73cc0e0 2024-01-08 08:44:16.872705
4027 28911 SolanaPepe SPEPE solanapepe 1 2024-01-02T06:03:27.000Z [memes, solana-ecosystem] 420689841621510.00000 0.00000 420689841621510 False NaN 4029 420689841621510.00000 213868.17192 NaN 2024-01-08T03:12:00.000Z 0.00000 25574.69867 -9.18650 -28.69499 -42.83379 -69.12045 -69.12045 -69.12045 -69.12045 0.00000 0.00000 213868.17000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 96fxUxwiZm9rkCdDaP2qmB73eA8FcD3wTeuczTtmkdk3 2024-01-08 08:44:16.872705
4028 15870 League of Ancients LOA league-of-ancients 20 2021-12-09T17:14:02.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4030 154619442.00000 698137.31019 NaN 2024-01-08T03:12:00.000Z 0.00452 25430.96325 6.63750 -0.10171 -0.28794 22.74197 18.30350 6.15103 10.89954 0.00000 0.00000 4515197.45000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 2024-01-08 08:44:16.872705
4029 10394 Kuma Inu KUMA kuma-inu 29 2021-06-10T00:00:00.000Z [memes, doggone-doggerel] 1000000000000000.00000 0.00000 500000000000000 False NaN 4033 118750167011962.00000 881763.17508 NaN 2024-01-08T03:12:00.000Z 0.00000 25332.60794 -2.61080 -0.82882 -2.75284 -9.84635 -8.82585 5.13633 28.47227 0.00000 0.00000 7425363.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x48c276e8d03813224bb1e55f953adb6d02fd3e02 2024-01-08 08:44:16.872705
4030 18309 Cloudname CNAME cloudname 12 2022-02-23T10:06:23.000Z [] NaN 0.00000 109000000 False NaN 4031 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00032 25409.77153 7.68760 -0.81679 -5.65803 -13.41733 23.56734 88.31953 85.49064 0.00000 0.00000 34571.18000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd 2024-01-08 08:44:16.872705
4031 16837 Covenant COVN covenant-child 3 2022-01-04T13:36:53.000Z [ethereum-ecosystem] NaN 0.00000 500000000 False NaN 4048 100549317.91640 12258757.69646 NaN 2024-01-08T03:12:00.000Z 0.12192 24950.62622 247.63940 -0.60516 23.51311 4.60683 -43.65084 255.12820 166.05941 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x19ac2659599fd01c853de846919544276ad26f50 2024-01-08 08:44:16.872705
4032 12279 PixelVerse PIXEL pixelverse 11 2021-11-06T06:49:56.000Z [collectibles-nfts, exnetwork-capital-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 4034 22650000.00000 3453.51738 NaN 2024-01-08T03:11:00.000Z 0.00015 25253.18808 9.70810 -8.20210 -16.53282 -52.92577 -68.75799 -42.47973 -42.27490 0.00000 0.00000 152473.17000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x65e6b60ea01668634d68d0513fe814679f925bad 2024-01-08 08:44:16.872705
4033 15312 Hashtagger.com MOOO hashtagger-com 4 2021-11-29T17:18:13.000Z [] 30000000.00000 0.00000 0 False NaN 4035 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04282 25224.81104 -45.27530 -0.06333 -8.23084 -0.29061 7.90307 15.36766 11.24807 0.00000 0.00000 1284520.33000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa0b9bb05da11e3b19ffd64554400f59d4a378515 2024-01-08 08:44:16.872705
4034 2771 RED RED red 4 2018-05-23T00:00:00.000Z [marketplace] NaN 0.00000 200000000 False NaN 4037 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00179 25199.62131 71.58950 -0.02841 -1.39496 -13.71444 -30.49890 -5.02685 3.94782 0.00000 0.00000 357257.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f 2024-01-08 08:44:16.872705
4035 27588 Wrapped Pepe WPEPE wrapped-pepe 4 2023-07-14T05:45:23.000Z [] 420690000.00000 0.00000 420690000 False NaN 4038 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00012 25195.30591 2.18010 0.83324 -2.39647 -13.97903 -37.59576 -30.19147 -50.59427 0.00000 0.00000 51356.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 2024-01-08 08:44:16.872705
4036 14872 HUGHUG Coin HGHG hughug-coin 9 2021-11-19T15:18:05.000Z [] NaN 0.00000 0 False NaN 4032 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00226 25356.58792 -3.32890 -0.64820 -4.42437 -14.53056 8.04825 20.12008 -3.47433 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642 2024-01-08 08:44:16.872705
4037 8339 xFund XFUND xfund 10 2021-01-27T00:00:00.000Z [oracles, governance] 10000.00000 0.00000 9970 False NaN 3994 8878.00000 3140414.69987 NaN 2024-01-08T03:12:00.000Z 353.72997 26644.38964 266.18300 -1.51644 -2.90566 -11.23252 -27.67737 9.76865 -1.97194 0.00000 0.00000 3537299.73000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4038 2242 Qbao QBT qbao 2 2017-12-02T00:00:00.000Z [marketplace] NaN 0.00000 100000000 False NaN 4040 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00178 25148.30712 -17.01990 -0.32946 -2.10044 -1.13003 -15.32364 -7.34854 -11.19611 0.00000 0.00000 177648.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4039 10502 SafeMars SMARS smars 8 2021-06-18T00:00:00.000Z [bnb-chain] 400000000000000.00000 0.00000 0 False NaN 4036 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 25205.91180 1.51770 0.31286 -2.55987 -5.73014 1.13929 2.09532 29.64563 0.00000 0.00000 1310575.93000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd 2024-01-08 08:44:16.872705
4040 11933 HalfPizza PIZA halfpizza 22 2021-09-16T21:33:06.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4041 10000000000.00000 54610.24298 NaN 2024-01-08T03:11:00.000Z 0.00001 25101.14328 -79.98780 -0.26716 -11.41435 8.97676 -14.49033 -5.24190 5.26512 0.00000 0.00000 54610.24000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x350ca33E2c75269A220c75D337E9B9AB177FA269 2024-01-08 08:44:16.872705
4041 25299 Gays Inu LGBTQ gays-inu 3 2023-05-17T12:18:08.000Z [] 1000000000000.00000 0.00000 0 False NaN 4118 10000000000.00000 5053.22714 NaN 2024-01-08T03:11:00.000Z 0.00000 22890.07956 1.20740 -8.67383 8.16525 -33.67254 -49.38088 -85.06282 -96.91140 0.00000 0.00000 505322.71000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x129DaAC6e29145499d80a86e9EF3002e9B2DE068 2024-01-08 08:44:16.872705
4042 19464 MetaShooter MHUNT metashooter 26 2022-04-11T10:20:41.000Z [] 95000000.00000 0.00000 95000000 False NaN 4043 32317493.00000 216999.04130 NaN 2024-01-08T03:12:00.000Z 0.00671 25031.55170 -12.11310 -1.54175 -2.21208 -11.44512 -8.74516 -16.74448 -9.03356 0.00000 0.00000 637887.01000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2C717059b366714d267039aF8F59125CAdce6D8c 2024-01-08 08:44:16.872705
4043 21488 CDbio MCD cdbio 1 2022-08-20T14:04:31.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4045 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.98193 25027.67468 4046703.54970 0.00800 -3.86503 -34.52621 -34.54375 -34.45240 133.55656 0.00000 0.00000 981927087.38000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc66cdac744916afb6811c71c277d88de90ce8d5b 2024-01-08 08:44:16.872705
4044 24163 Hepton HTE hepton 2 2023-05-09T18:22:13.000Z [] 3000000000.00000 0.00000 0 False NaN 4046 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00115 24996.80451 18.87010 1.94316 23.85587 -2.31958 -10.25002 -24.83308 -40.06138 0.00000 0.00000 3457253.73000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x80DD74145B8bb10Cef01BF914f796BD8B54d7809 2024-01-08 08:44:16.872705
4045 28043 FOGNET FOG fognet 1 2023-09-18T14:30:51.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4061 6500000000.00000 4878115307.23640 NaN 2024-01-08T03:12:00.000Z 0.75048 24518.08937 13.62480 0.02002 24.79784 47.58488 -14.78122 -44.63042 -21.75060 0.00000 0.00000 7504792780.36000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x503cD987998824192578D0d7950148445667287c 2024-01-08 08:44:16.872705
4046 23553 Zeni ZENI zeni 3 2023-02-19T05:24:36.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4047 9973414667.76000 15109399.11157 NaN 2024-01-08T03:12:00.000Z 0.00151 24953.25912 40.94760 0.07278 7.38090 14.27186 -12.65644 11.69760 20.41584 0.00000 0.00000 15149675.03000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9c6666d5ff4B53b5eB3bd866664c15d0BFcECaa7 2024-01-08 08:44:16.872705
4047 2762 Open Platform OPEN open-platform 4 2018-05-22T00:00:00.000Z [] NaN 0.00000 1745447045 False NaN 4049 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00037 24914.41497 1.82960 -0.38581 1.83899 -3.42893 33.98260 113.30880 141.35555 0.00000 0.00000 642908.58000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9d86b1b2554ec410eccffbf111a6994910111340 2024-01-08 08:44:16.872705
4048 20648 JPY Coin JPYC jpy-coin 53 2022-06-17T05:46:12.000Z [stablecoin] 0.00000 0.00000 0 False NaN 4044 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00679 25034.96952 -7.13830 0.64060 -0.23940 -1.20880 -0.13581 4.15286 1.30457 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB 2024-01-08 08:44:16.872705
4049 27344 AIDOGE AI aidoge 6 2023-07-01T16:13:39.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4050 628207404673.00000 1881322.41397 NaN 2024-01-08T03:11:00.000Z 0.00000 24897.25473 285.02080 0.00363 -7.37041 -7.18986 105.38362 161.17074 123.65546 0.00000 0.00000 2994747.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe1283567345349942acdfad3692924a1b16cf3cc 2024-01-08 08:44:16.872705
4050 7414 Behodler EYE beholder 3 2020-10-15T00:00:00.000Z [] NaN 0.00000 10000000 False NaN 4051 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.14950 24886.84714 0.00000 0.00000 -0.17400 -4.20953 -13.19313 -22.31318 -43.37045 0.00000 0.00000 1494955.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x155ff1A85F440EE0A382eA949f24CE4E0b751c65 2024-01-08 08:44:16.872705
4051 24292 Qrolli QR qrolli 7 2023-04-07T07:06:30.000Z [] NaN 0.00000 3500000000 False NaN 4054 3474995899.00000 2295600.81830 NaN 2024-01-08T03:11:00.000Z 0.00066 24723.21555 -26.25160 -0.64483 -8.53566 12.92538 98.29129 15.01977 88.88393 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xccdb064a41afcd432bcea6f6d0d1e7c371d0b002 2024-01-08 08:44:16.872705
4052 14969 Dragon Mainland Shards DMS dragon-mainland-shards 12 2021-11-22T10:45:58.000Z [] 1000000000.00000 0.00000 0 False NaN 4056 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 24651.44902 2.99130 0.11634 -2.99874 3.01070 -5.28677 88.73089 86.13803 0.00000 0.00000 68688.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9a26e6D24Df036B0b015016D1b55011c19E76C87 2024-01-08 08:44:16.872705
4053 21453 Doge Eat Doge OMNOM doge-eat-doge 14 2022-08-18T15:55:02.000Z [memes, doggone-doggerel, doge-chain-ecosystem] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4055 310000000000000.00000 218479.14848 NaN 2024-01-08T03:11:00.000Z 0.00000 24722.66814 -7.52890 -3.22273 -6.62231 -24.77240 5.10512 21.15376 59.97824 0.00000 0.00000 704771.45000 NaN 2024-01-08T03:11:00.000Z 74.00000 Dogechain DOGE dogecoin 0xe3fca919883950c5cd468156392a6477ff5d18de 2024-01-08 08:44:16.872705
4054 28700 SOLS SOLS sols 2 2023-12-13T05:36:03.000Z [solana-ecosystem] 20996900.00000 0.00000 20996900 False NaN 4039 20996900.00000 379160.63270 NaN 2024-01-08T03:12:00.000Z 0.01806 25144.01429 -36.83170 -0.69184 -11.60103 -42.14144 -93.60336 -93.60336 -93.60336 0.00000 0.00000 379160.63000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana Erg9C3kghTDShXho5a15v1gv62vyud6D9Mx1FV4hQjbA 2024-01-08 08:44:16.872705
4055 11168 Vent Finance VENT vent-finance 15 2021-08-05T00:00:00.000Z [skyvision-capital-portfolio] 250000000.00000 0.00000 0 False NaN 4058 250000000.00000 3149718.86458 NaN 2024-01-08T03:11:00.000Z 0.01260 24569.38231 4.80520 0.00555 -4.22429 -9.34254 -27.91193 76.84929 108.32721 0.00000 0.00000 3149718.86000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5f0bc16d50f72d10b719dbf6845de2e599eb5624 2024-01-08 08:44:16.872705
4056 22023 NXD Next NXDT nxd-next 3 2022-10-01T00:33:17.000Z [] 0.00000 0.00000 5000000000 False NaN 4059 5000000000.00000 1626225.17697 NaN 2024-01-08T03:11:00.000Z 0.00033 24553.75615 1667.77660 5.45005 9.92285 11.58412 31.60284 -27.31194 -55.55734 0.00000 0.00000 1626225.18000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xadf6d29572Af16dE3C44e6B89D2D8E0380044FA6 2024-01-08 08:44:16.872705
4057 28571 MOROS NET MOROS moros-net 3 2023-12-04T04:02:19.000Z [education, ai-big-data] NaN 0.00000 1000000000 False NaN 4060 1000000000.00000 859926.97022 NaN 2024-01-08T03:11:00.000Z 0.00086 24546.54944 22.42030 -4.90982 23.05879 35.08164 35.34143 -56.37165 -56.37165 0.00000 0.00000 859926.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 2024-01-08 08:44:16.872705
4058 9070 CFX Quantum CFXQ cfx-quantum 3 2021-04-01T00:00:00.000Z [] 520050000.00000 0.00000 520050000 False NaN 4053 400000000.00000 1328110.33876 NaN 2024-01-08T03:11:00.000Z 0.00332 24756.36292 335.52810 -0.32088 0.37432 -5.46872 -7.93703 -7.46159 27.42619 0.00000 0.00000 1726709.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB 2024-01-08 08:44:16.872705
4059 28426 Map Node MNI map-node 4 2023-11-16T17:05:20.000Z [] 443053543.00000 0.00000 443053543 False NaN 4062 443053543.00000 833278.71885 NaN 2024-01-08T03:11:00.000Z 0.00188 24461.26162 -0.87400 -0.00020 1.73746 -0.17108 -3.47363 -20.61217 -20.61217 0.00000 0.00000 833278.72000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x22F991E509102ED4C2bABd82424c46bd3D203Bd3 2024-01-08 08:44:16.872705
4060 24999 GLI TOKEN GLI gli-token 5 2023-05-06T12:10:54.000Z [] NaN 0.00000 200000 False NaN 4052 200000.00000 118995.08124 NaN 2024-01-08T03:12:00.000Z 0.59498 24851.43548 58.64140 1.16274 1.32951 0.45532 -20.69679 -19.37758 -48.98129 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x655e1cb3f2c81c76856302679648df698a5f1989 2024-01-08 08:44:16.872705
4061 21365 Aerarium Fi AERA aerarium-fi 2 2022-08-12T12:49:45.000Z [] 999985.00000 0.00000 999985 False NaN 4063 37000.00000 262716.35410 NaN 2024-01-08T03:11:00.000Z 7.10044 24423.27837 -23.12970 -8.01979 -17.08092 -13.06266 194.22071 394.29920 387.18794 0.00000 0.00000 7100335.50000 NaN 2024-01-08T03:11:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2 2024-01-08 08:44:16.872705
4062 13953 Scotty Beam SCOTTY scottybeam 5 2021-11-05T08:59:18.000Z [vbc-ventures-portfolio] 750000000.00000 0.00000 750000000 False NaN 4064 249958333.00000 432331.25758 NaN 2024-01-08T03:11:00.000Z 0.00173 24393.47431 -12.72680 -1.06084 -10.95586 23.17613 76.45924 84.76078 79.08295 0.00000 0.00000 1297209.98000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c 2024-01-08 08:44:16.872705
4063 10033 NFTMart Token NMT nftmart-token 7 2021-05-24T00:00:00.000Z [collectibles-nfts, bounce-launchpad, okex-blo... 100000000.00000 0.00000 0 False NaN 4065 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00380 24345.97390 -20.12140 0.99214 1.20794 13.39076 52.77065 80.00294 57.52889 0.00000 0.00000 379684.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd81b71cbb89b2800cdb000aa277dc1491dc923c3 2024-01-08 08:44:16.872705
4064 16751 Infinity Skies ISKY infinity-skies 12 2022-01-03T04:24:36.000Z [marketplace, gaming, play-to-earn, okex-block... NaN 0.00000 0 False NaN 4066 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00290 24321.68921 -48.29500 0.56533 -9.27862 -40.85539 14.83108 39.42863 36.02598 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210 2024-01-08 08:44:16.872705
4065 27568 Synclub staked BNB SnBNB synclub 12 2023-07-11T06:49:41.000Z [staking, binance-smart-chain] NaN 0.00000 539 False NaN 4067 NaN NaN NaN 2024-01-08T03:11:00.000Z 294.74966 24213.67730 -53.72340 -1.29588 -3.94019 -6.30526 20.75384 18.16633 42.09332 0.00000 0.00000 158870.07000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B 2024-01-08 08:44:16.872705
4066 23505 NightVerse Game NVG nightverse-game 1 2023-02-14T05:42:17.000Z [] 1000000.00000 0.00000 1000000 False NaN 4070 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01355 24156.12177 -0.43410 -0.07443 -5.49462 -3.56386 9.72618 -32.14774 30.33754 0.00000 0.00000 13550.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e 2024-01-08 08:44:16.872705
4067 19540 Aradena AG aradena 3 2022-04-14T16:05:56.000Z [collectibles-nfts, gaming, staking, dapp, eth... 1000000000.00000 0.00000 1000000000 False NaN 4068 115338621.00000 183090.20808 NaN 2024-01-08T03:12:00.000Z 0.00159 24158.81105 18.77760 0.09753 1.80574 -0.51627 -11.55034 -65.55359 -78.61684 0.00000 0.00000 1587414.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xE276Bd40F5C3d58371Eb78b19FE7A149F1431Fb9 2024-01-08 08:44:16.872705
4068 15841 KnightSwap KNIGHT knightswap 13 2021-12-09T07:35:29.000Z [] 1000000000.00000 0.00000 13538856 False NaN 4072 13538856.00000 32542.73215 NaN 2024-01-08T03:11:00.000Z 0.00240 24091.87354 1010.38190 -1.13388 -5.21998 -6.52667 -3.63051 -22.42412 -20.89190 0.00000 0.00000 2403654.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa 2024-01-08 08:44:16.872705
4069 23850 THE9 THE9 the9 1 2023-04-24T07:17:00.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4069 51096409.00000 3829566.70751 NaN 2024-01-08T03:12:00.000Z 0.07495 24173.02185 40.35900 7.16030 21.39940 -4.51502 -0.23092 119.08111 -46.16299 0.00000 0.00000 749478639.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xEFd113CeA2f656Fe7899A25a06243A6E40406E08 2024-01-08 08:44:16.872705
4070 22502 Don't Buy Inu DBI don-t-buy-inu 12 2022-11-02T05:04:29.000Z [] 2000000000.00000 0.00000 1448126999.80000 False NaN 4057 1448126999.80000 7043901.90181 NaN 2024-01-08T03:11:00.000Z 0.00486 24626.30999 -70.67590 -2.41180 -4.08427 122.95334 87.31033 90.06689 165.76646 0.00000 0.00000 9728293.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2de509bf0014ddf697b220be628213034d320ece 2024-01-08 08:44:16.872705
4071 28507 Javelin JVL javelin 2 2023-11-24T16:15:21.000Z [gambling, gaming] 1000000000.00000 0.00000 1000000000 False NaN 4073 1000000000.00000 308324.62544 NaN 2024-01-08T03:11:00.000Z 0.00031 24048.55059 27.52110 0.00000 -19.39346 -39.28051 -38.73410 -39.11180 -39.11180 0.00000 0.00000 308324.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb8cb60d07056d54df518785de9600bd4e6b2b53b 2024-01-08 08:44:16.872705
4072 10172 DekBox DEK dekbox 2 2021-05-31T00:00:00.000Z [] 90000000.00000 0.00000 0 False NaN 4074 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00196 24038.00536 13.88230 -1.05448 -9.01269 -14.25367 -52.84802 -28.75195 -52.45035 0.00000 0.00000 176332.61000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4073 27483 Gay Pepe GAYPEPE gay-pepe 6 2023-07-06T16:07:06.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4071 10000000000.00000 2285.72586 NaN 2024-01-08T03:11:00.000Z 0.00000 24118.63679 9.16590 -1.47018 -0.59667 -4.87835 -20.87946 -19.70499 -43.86899 0.00000 0.00000 228572.59000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0158d3817c1391B4736BE724b1e8e8553d615C57 2024-01-08 08:44:16.872705
4074 8426 Filda FILDA filda 19 2021-02-11T00:00:00.000Z [heco-ecosystem] NaN 0.00000 500000000 False NaN 4079 62240628.00000 87402.42899 NaN 2024-01-08T03:12:00.000Z 0.00140 23944.87167 0.32480 -0.40714 -2.53821 6.85574 33.65148 37.04179 15.74470 0.00000 0.00000 702133.25000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4075 12807 DAOSquare RICE daosquare 6 2021-10-16T18:58:18.000Z [] NaN 0.00000 100000000 False NaN 4077 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.16519 23968.45205 5.50940 -0.28737 -3.92835 -6.60322 -12.79349 -26.41203 -39.86578 0.00000 0.00000 16519159.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 2024-01-08 08:44:16.872705
4076 18255 META ARENA META klaymeta 5 2022-02-22T07:58:06.000Z [] 200000000.00000 0.00000 139278542.51199 False NaN 4076 105689916.77930 1871942.77432 NaN 2024-01-08T03:11:00.000Z 0.01771 23980.24482 -15.48080 -0.98494 -7.66660 0.03964 7.54658 53.24464 50.27541 0.00000 0.00000 3542329.92000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xe815a060b9279eba642f8c889fab7afc0d0aca63 2024-01-08 08:44:16.872705
4077 19400 Panda DAO PANDA pandadao 8 2022-04-08T09:07:26.000Z [] 1928747627.00000 0.00000 0 False NaN 4075 661928664.00000 4029747.50650 NaN 2024-01-08T03:11:00.000Z 0.00609 24012.29485 -8.21150 -4.72273 -11.20426 22.12740 -5.80167 35.06687 50.53276 0.00000 0.00000 11741999.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3cbb7f5d7499af626026e96a2f05df806f2200dc 2024-01-08 08:44:16.872705
4078 17313 Qitcoin QTC qitchain-network 2 2022-01-15T02:08:52.000Z [] 105000000.00000 0.00000 105000000 False NaN 4078 11488852.00000 1626841.04418 NaN 2024-01-08T03:11:00.000Z 0.14160 23961.93459 -7.03250 3.48985 5.60298 -15.07910 -48.20277 -58.41338 -61.69001 0.00000 0.00000 14868179.14000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4079 8866 BSC TOOLS TOOLS bsc-tools 11 2021-03-18T00:00:00.000Z [bnb-chain] 100000000.00000 0.00000 0 False NaN 4080 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00987 23926.63326 -14.38190 0.59284 0.37220 -3.58209 -23.11338 21.00453 79.60862 0.00000 0.00000 987313.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1311b352467d2b5c296881badea82850bcd8f886 2024-01-08 08:44:16.872705
4080 28690 A.I Genesis AIG ai-genesis 3 2023-12-12T08:59:12.000Z [] 111000000.00000 0.00000 111000000 False NaN 4083 111000000.00000 748833359.12722 NaN 2024-01-08T03:12:00.000Z 6.74625 23867.87514 -19.71570 -0.23826 -2.15976 -8.32015 -16.50025 -16.50025 -16.50025 0.00000 0.00000 748833359.13000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaf271839f2e37965a255945dcb8249d5f6a0b2d3 2024-01-08 08:44:16.872705
4081 2282 Super Bitcoin SBTC super-bitcoin 7 2017-12-15T00:00:00.000Z [mineable] 21210000.00000 0.00000 0 False NaN 4082 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.44340 23905.52444 -13.47830 -0.06775 -0.40237 -12.91035 14.66285 20.09669 13.41019 0.00000 0.00000 9404590.70000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4082 17689 Voice Street VST voice-street 6 2022-01-27T09:08:15.000Z [music, huobi-capital-portfolio, bullperks-lau... 2000000000.00000 0.00000 2000000000 False NaN 4091 50833328.00000 247199.02576 NaN 2024-01-08T03:12:00.000Z 0.00486 23685.76971 -1.88920 0.02573 4.35143 6.82101 -15.66502 11.28201 58.57098 0.00000 0.00000 9725864.33000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xacf34edcc424128cccc730bf85cdaceebcb3eece 2024-01-08 08:44:16.872705
4083 21471 StarSlax SSLX starslax 1 2022-08-19T09:39:42.000Z [] NaN 0.00000 10000000000 False NaN 4085 2446611008.00000 18165338.07899 NaN 2024-01-08T03:11:00.000Z 0.00742 23827.72081 153.34810 -2.28409 0.66935 2.27315 20.08703 147.00597 147.44715 0.00000 0.00000 74246940.03000 NaN 2024-01-08T03:11:00.000Z 512.00000 Stellar XLM stellar SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7... 2024-01-08 08:44:16.872705
4084 14362 SportsIcon ICONS sportsicon 6 2021-11-11T17:03:55.000Z [] 30000000.00000 0.00000 30000000 False NaN 4084 8413668.66253 245936.84302 NaN 2024-01-08T03:12:00.000Z 0.02923 23857.92806 1.57590 0.26422 -0.57542 -0.23618 47.65943 122.21965 134.30318 0.00000 0.00000 876918.93000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088 2024-01-08 08:44:16.872705
4085 16972 Sheesha Finance Polygon MSHEESHA sheesha-finance-polygon 14 2022-01-07T01:16:01.000Z [] 1000000000.00000 0.00000 895191604.82873 False NaN 4086 384118457.30000 833156.72806 NaN 2024-01-08T03:11:00.000Z 0.00217 23814.82318 30.79140 1.01492 -11.24676 -21.01967 -9.45941 48.12753 198.33562 0.00000 0.00000 2169009.88000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x88c949b4eb85a90071f2c0bef861bddee1a7479d 2024-01-08 08:44:16.872705
4086 12930 Cpos Cloud Payment CPOS cpos-cloud-payment 4 2021-10-20T12:40:38.000Z [] 61100001015.00000 0.00000 61100001015 False NaN 4081 16500000000.00000 9937.69650 NaN 2024-01-08T03:11:00.000Z 0.00000 23906.06539 -5.28010 -8.56141 -10.56046 1.41329 -50.17270 -64.78071 -39.82908 0.00000 0.00000 36799.59000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc0dc5adfae1dada9111f376810d772cabd9b6f13 2024-01-08 08:44:16.872705
4087 5539 VeraOne VRO veraone 2 2020-05-05T00:00:00.000Z [] 170000000000.00000 0.00000 17266363250115 False NaN 4090 172663.63250 11180978.84894 NaN 2024-01-08T03:12:00.000Z 64.75584 23736.81427 4.32890 -0.75188 -0.77930 -2.23181 0.37695 0.04909 49.47181 0.00000 0.00000 11008493084418.38086 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x10BC518c32fbAE5e38Ecb50A612160571bD81e44 2024-01-08 08:44:16.872705
4088 28715 Talis Protocol TALIS talis-protocol 1 2023-12-15T01:12:04.000Z [art, marketplace, collectibles-nfts, injectiv... 1000000000.00000 0.00000 1000000000 False NaN 4088 47000000.00000 2612048.13040 NaN 2024-01-08T03:12:00.000Z 0.05558 23737.70959 2.04530 2.30934 -10.32847 -60.90229 -86.76932 -86.76932 -86.76932 0.00000 0.00000 55575492.14000 NaN 2024-01-08T03:12:00.000Z 7226.00000 Injective INJ injective https://explorer.injective.network/asset/?deno... 2024-01-08 08:44:16.872705
4089 8826 Moss Carbon Credit MCO2 moss-carbon-credit 41 2021-03-16T00:00:00.000Z [arrington-xrp-capital-portfolio] NaN 0.00000 0 False NaN 4089 2851014.00000 2337403.99883 NaN 2024-01-08T03:11:00.000Z 0.81985 23734.79372 -24.83810 -0.76956 -2.65734 -7.92883 -1.16967 -29.62161 -55.22547 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc98e825a2264d890f9a1e68ed50e1526abccacd 2024-01-08 08:44:16.872705
4090 17822 Reign of Terror REIGN reign-of-terror 2 2022-02-03T08:47:31.000Z [] 2000000000.00000 0.00000 300000000 False NaN 4092 17900000.00000 17408.14054 NaN 2024-01-08T03:12:00.000Z 0.00097 23661.51992 1.84550 -0.02602 -0.30526 -9.75694 -9.47433 -30.15555 -12.70787 0.00000 0.00000 1945043.64000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E 2024-01-08 08:44:16.872705
4091 16101 Sandwich Network SANDWICH sandwich-network 4 2021-12-15T13:33:09.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4093 1000000000.00000 358760.36417 NaN 2024-01-08T03:11:00.000Z 0.00036 23672.34112 17.51890 0.05646 -13.15896 -9.58138 18.36424 11.53328 20.21788 0.00000 0.00000 358760.36000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214 2024-01-08 08:44:16.872705
4092 2364 TokenClub TCT tokenclub 15 2018-01-11T00:00:00.000Z [asset-management, bnb-chain] NaN 0.00000 1000000000 False NaN 4094 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00054 23579.55934 27.02280 0.97313 11.33017 -1.32701 -6.00820 22.57016 30.67082 0.00000 0.00000 541496.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 2024-01-08 08:44:16.872705
4093 24464 Monkeys MONKEYS monkeys 2 2023-04-16T12:28:01.000Z [] NaN 0.00000 0 False NaN 4096 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 23531.05460 -96.28580 -0.40670 8.30104 134.97844 100.44081 161.90833 154.60303 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf2a22b900dde3ba18ec2aef67d4c8c1a0dab6aac 2024-01-08 08:44:16.872705
4094 20615 Fatih Karagümrük SK Fan Token FKSK fatih-karagumruk-sk-fan-token 3 2022-06-14T15:13:37.000Z [fan-token] NaN 0.00000 0 False NaN 4095 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00131 23542.59124 13.60770 1.28497 34.83509 -1.06949 -8.06025 -8.16413 -20.11380 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x4a7521236ea97d99346d17deeb0fe13fcef2cb83 2024-01-08 08:44:16.872705
4095 5513 Crypto Holding Frank Token CHFT crypto-holding-frank-token 14 2020-05-11T00:00:00.000Z [] NaN 0.00000 100000000000 False NaN 4097 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.17173 23515.76099 -2.02570 0.01546 -2.99829 -6.17052 8.94263 -10.94311 -15.87914 0.00000 0.00000 17173281825.53000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x58002a6b6e659a16de9f02f529b10536e307b0d9 2024-01-08 08:44:16.872705
4096 2096 Ripio Credit Network RCN ripio-credit-network 15 2017-10-26T00:00:00.000Z [services, defi, lending-borowing, boostvc-por... NaN 0.00000 999942647.35300 False NaN 4098 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00157 23476.46697 -14.34830 -2.47454 -5.38204 -4.98135 5.93154 -1.06701 13.28382 0.00000 0.00000 1569700.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 2024-01-08 08:44:16.872705
4097 15085 The Killbox KBOX the-killbox 15 2021-11-24T03:12:23.000Z [okex-blockdream-ventures-portfolio, kommunita... 10000000000.00000 0.00000 6434792325 False NaN 4099 874309084.00000 98556.35348 NaN 2024-01-08T03:11:00.000Z 0.00011 23463.81021 -0.88870 -1.29843 -0.05509 4.17212 -42.44509 159.32159 196.58417 0.00000 0.00000 1127248.42000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3523d58d8036b1c5c9a13493143c97aefc5ad422 2024-01-08 08:44:16.872705
4098 28519 LuckyToad TOAD luckytoad 3 2023-11-28T00:39:43.000Z [ethereum-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 4100 1000000000.00000 4718985.87078 NaN 2024-01-08T03:11:00.000Z 0.00472 23442.46324 -66.32650 -2.55608 -9.68829 -30.66880 -63.71295 -41.80081 -41.80081 0.00000 0.00000 4718985.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e 2024-01-08 08:44:16.872705
4099 11495 Tomb TOMB tomb 137 2021-08-30T14:40:21.000Z [seigniorage, fantom-ecosystem] NaN 0.00000 309176853.13510 False NaN 4101 309176853.13510 2393319.38437 NaN 2024-01-08T03:12:00.000Z 0.00774 23400.50641 -14.58610 -2.70968 -8.24101 -31.19460 -28.95298 -1.85873 16.40356 0.00000 0.00000 2393319.38000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 2024-01-08 08:44:16.872705
4100 12644 The Three Kingdoms TTK the-three-kingdoms 11 2021-10-12T08:29:43.000Z [] NaN 0.00000 1000000000 False NaN 4104 48571429.00000 16728.21025 NaN 2024-01-08T03:12:00.000Z 0.00034 23304.03428 -16.84640 0.00000 -0.10238 7.90575 -0.84579 -69.78476 5.62051 0.00000 0.00000 344404.33000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f 2024-01-08 08:44:16.872705
4101 1908 Nebulas NAS nebulas-token 21 2017-08-23T00:00:00.000Z [platform, search-engine, dragonfly-capital-po... NaN 0.00000 81763024.01700 False NaN 4102 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01172 23369.06683 -18.07680 0.51680 -7.55151 -14.00190 -17.09720 -4.03665 22.56453 0.00000 0.00000 958542.22000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4102 17480 ChainPort PORTX chainport 12 2022-01-19T14:55:26.000Z [privacy, dao-maker, cross-chain] NaN 0.00000 0 False NaN 4105 137812504.05060 770387.39156 NaN 2024-01-08T03:12:00.000Z 0.00559 23339.56664 -54.72600 0.16180 -6.67409 -3.78807 -31.21706 53.63699 71.26348 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x104f3152d8ebfc3f679392977356962ff36566ac 2024-01-08 08:44:16.872705
4103 2120 Etherparty FUEL etherparty 2 2017-10-30T00:00:00.000Z [marketplace, payments, dapp] NaN 0.00000 1000000000 False NaN 4106 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00024 23297.37751 -10.24800 3.85237 1.52340 7.97208 30.45310 45.22319 44.77402 0.00000 0.00000 240726.89000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 2024-01-08 08:44:16.872705
4104 11740 DeFIL DFL defil 7 2021-09-07T17:29:20.000Z [] 87726620.00000 0.00000 87726620 False NaN 4107 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00549 23209.66754 1.01130 -0.08885 -8.84865 7.39252 58.33192 160.23171 153.32179 0.00000 0.00000 481839.38000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x09ce2b746c32528b7d864a1e3979bd97d2f095ab 2024-01-08 08:44:16.872705
4105 3194 DPRating RATING dprating 4 2018-08-20T00:00:00.000Z [] NaN 0.00000 10000000000 False NaN 4109 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00019 23132.05657 2.11400 0.76421 -1.56434 6.57676 -4.87641 -1.99661 -7.80925 0.00000 0.00000 1881691.44000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe8663a64a96169ff4d95b4299e7ae9a76b905b31 2024-01-08 08:44:16.872705
4106 17955 Colizeum ZEUM colizeum 10 2022-02-08T08:29:37.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4110 416589429.00000 526739.06089 NaN 2024-01-08T03:11:00.000Z 0.00126 23079.40976 84.86530 -0.22135 -9.18277 -4.44010 -9.09399 17.36671 -30.57427 0.00000 0.00000 1264408.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x436dA116249044E8B4464F0Cf21Dd93311d88190 2024-01-08 08:44:16.872705
4107 5450 WiBX WBX wibx 6 2020-04-15T00:00:00.000Z [] 12000000000.00000 0.00000 11751286309 False NaN 4111 6727852116.00000 11698998.38981 NaN 2024-01-08T03:12:00.000Z 0.00174 23074.86062 11.14970 -1.18543 0.33358 0.73756 -7.70380 -8.29680 -9.38227 0.00000 0.00000 20866686.46000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbb97e381f1d1e94ffa2a5844f6875e6146981009 2024-01-08 08:44:16.872705
4108 8389 BambooDeFi BAMBOO bamboo-defi 22 2021-02-04T00:00:00.000Z [avalanche-ecosystem, bnb-chain] 30000000.00000 0.00000 0 False NaN 4112 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00891 23100.69045 -4.14940 -0.91327 -4.69545 -9.92116 -48.67024 -42.51046 -30.51027 0.00000 0.00000 267212.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf56842Af3B56Fd72d17cB103f92d027bBa912e89 2024-01-08 08:44:16.872705
4109 22634 X7 Coin X7C x7-coin 3 2022-11-12T00:10:30.000Z [] 21000000000.00000 0.00000 21000000000 False NaN 4113 27676102.00000 174415.47723 NaN 2024-01-08T03:12:00.000Z 0.00630 23046.29573 -46.49270 0.00668 -8.09435 -4.36688 -47.03905 -74.79228 -22.74785 0.00000 0.00000 132342517.81000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TUsmP4tY54MB7HCo2D6WA5NaYrZDUtEUna 2024-01-08 08:44:16.872705
4110 9002 Busy DAO BUSY busy 7 2021-03-29T00:00:00.000Z [okex-blockdream-ventures-portfolio] NaN 0.00000 255000000 False NaN 4114 89855869.00000 146611.50485 NaN 2024-01-08T03:11:00.000Z 0.00163 22984.85877 33.41050 -1.64249 2.95661 7.74484 22.85644 55.37760 84.31290 0.00000 0.00000 416065.57000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a 2024-01-08 08:44:16.872705
4111 24027 Bear Inu BEAR bear-inu 4 2023-03-21T14:21:02.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4116 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 22934.26997 -11.50840 2.99610 -3.05400 -14.50169 94.75184 124.15177 -44.36674 0.00000 0.00000 1183856.65000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x17837004ea685690b32dbead02a274ec4333a26a 2024-01-08 08:44:16.872705
4112 12810 Devikins DVK devikins 6 2021-10-17T01:41:39.000Z [] 10000000000.00000 0.00000 0 False NaN 4115 1657880293.00000 1661751.05852 NaN 2024-01-08T03:12:00.000Z 0.00100 22936.67348 -71.31210 -1.09999 -12.45116 82.24701 64.87107 144.03640 163.98301 0.00000 0.00000 10023347.68000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TKk6DLX1xWRKHjDhHfdyQKefnP1WUppEXB 2024-01-08 08:44:16.872705
4113 20182 Mobipad MBP mobipad 4 2022-05-18T12:38:21.000Z [launchpad] 100000000.00000 0.00000 100000000 False NaN 4103 88700000.00000 233799.28517 NaN 2024-01-08T03:11:00.000Z 0.00264 23364.46923 3.13520 -0.51991 -3.76500 -11.03406 -45.85356 -29.21973 -32.99167 0.00000 0.00000 263584.31000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94 2024-01-08 08:44:16.872705
4114 11967 Hero Arena HERA hero-arena 14 2021-10-21T13:00:50.000Z [collectibles-nfts, gaming, play-to-earn, moon... 100000000.00000 0.00000 100000000 False NaN 4117 5743750.00000 13233.88567 NaN 2024-01-08T03:11:00.000Z 0.00230 22926.35387 29.42430 -0.33539 0.42033 11.57779 -7.27619 -18.96932 0.03235 0.00000 0.00000 230404.97000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x49c7295ff86eabf5bf58c6ebc858db4805738c01 2024-01-08 08:44:16.872705
4115 14943 Unique Venture Clubs UNQ unqclub 7 2021-11-22T04:45:59.000Z [collectibles-nfts, dao, solana-ecosystem] 500000000.00000 0.00000 500000000 False NaN 4120 22201065.00000 6888.95324 NaN 2024-01-08T03:11:00.000Z 0.00031 22857.22311 -10.07930 0.14543 -9.34512 -20.15784 0.06772 -27.35179 -31.04870 0.00000 0.00000 155149.16000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ 2024-01-08 08:44:16.872705
4116 20529 KalyChain KLC kalycoin 2 2022-06-09T15:58:29.000Z [] 7000000000.00000 0.00000 3570000000 False NaN 4119 3570000000.00000 36253537.19834 NaN 2024-01-08T03:12:00.000Z 0.01016 22884.60835 34.96460 0.09250 -0.20556 1.36639 -54.93933 -86.42592 -66.00556 0.00000 0.00000 71085367.06000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4117 27889 Nchart Token CHART nchart 6 2023-08-21T15:44:01.000Z [] 10000000.00000 0.00000 10000000 False NaN 4122 10000000.00000 693107.57611 NaN 2024-01-08T03:12:00.000Z 0.06931 22848.66440 7.72290 0.00159 4.01430 0.46879 -42.15309 -9.11917 -34.09624 0.00000 0.00000 693107.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf62ac0fcae17f9195280ced4de978313effe2daa 2024-01-08 08:44:16.872705
4118 10029 USD mars USDm usd-mars 14 2021-05-24T00:00:00.000Z [] NaN 0.00000 0 False NaN 4124 4360539.42670 4329207.96917 NaN 2024-01-08T03:11:00.000Z 0.99281 22841.85833 0.00000 0.00363 0.73362 6.03647 -0.30941 -0.30946 -0.22321 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbb0fa2fbe9b37444f5d1dbd22e0e5bdd2afbbe85 2024-01-08 08:44:16.872705
4119 11818 Waggle Network WAG waggle-network 4 2021-09-11T10:36:28.000Z [skyvision-capital-portfolio] NaN 0.00000 100000000 False NaN 4121 97500000.00000 394873.87849 NaN 2024-01-08T03:12:00.000Z 0.00405 22829.33788 -15.79610 -0.49027 4.24445 -10.57254 43.76446 819.55326 934.38676 0.00000 0.00000 404998.85000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E 2024-01-08 08:44:16.872705
4120 26436 Noso NOSO noso-project 2 2023-06-19T09:01:59.000Z [] 21000000.00000 0.00000 21000000 False NaN 4125 7214954.00000 1265803.38242 NaN 2024-01-08T03:11:00.000Z 0.17544 22811.38361 -9.00690 -0.01446 1.37007 -23.64935 9.80969 9.80969 9.80969 0.00000 0.00000 3684274.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4121 17469 Single Finance SINGLE single-finance 30 2022-01-19T10:43:34.000Z [] 1000000000.00000 0.00000 0 False NaN 4126 157000000.00000 223172.29738 NaN 2024-01-08T03:12:00.000Z 0.00142 22793.81275 43.24260 -0.16303 0.26133 -9.77135 -25.90962 -35.22977 12.09981 0.00000 0.00000 1421479.60000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x0804702a4e749d39a35fde73d1df0b1f1d6b8347 2024-01-08 08:44:16.872705
4122 27193 Trossard TROSS trossard 5 2023-08-09T12:20:52.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 4128 633150000.00000 18972.65852 NaN 2024-01-08T03:11:00.000Z 0.00003 22748.41400 -1.62420 -0.21490 -3.49431 -18.46144 -32.65146 -57.69911 -83.39930 0.00000 0.00000 149827.52000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb88Bb087144C1bACBFd585AD1fcA832964F04526 2024-01-08 08:44:16.872705
4123 9132 MobiFi MoFi mobi-finance 5 2021-04-06T00:00:00.000Z [exnetwork-capital-portfolio, trustswap-launch... 150000000.00000 0.00000 150000000 False NaN 4127 23932696.46000 68072.19715 NaN 2024-01-08T03:11:00.000Z 0.00284 22769.91934 4.15100 -1.34874 -2.80817 -9.43718 16.34647 26.64182 52.22424 0.00000 0.00000 426647.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 2024-01-08 08:44:16.872705
4124 10714 Babylons BABI babylons 15 2021-06-30T00:00:00.000Z [launchpad, ferrum-network] 195000000.00000 0.00000 0 False NaN 4129 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00270 22710.38245 -0.08920 -1.00696 -2.09338 -19.13324 -19.51224 -11.94614 -5.79262 0.00000 0.00000 527261.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xec15a508a187e8ddfe572a5423faa82bbdd65120 2024-01-08 08:44:16.872705
4125 28935 Wisdom Bank Network WBN wisdom-bank-network 1 2024-01-03T14:05:26.000Z [] 333333333.00000 0.00000 0 False NaN 4123 333333333.00000 4908674.66097 NaN 2024-01-08T03:12:00.000Z 0.01473 22848.34398 143.26620 -1.33469 -2.21095 -38.79234 -38.79234 -38.79234 -38.79234 0.00000 0.00000 4908674.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xda429496c38f35179e0dd6287244980a08c72b9a 2024-01-08 08:44:16.872705
4126 28822 Christmas Pump CHRISPUMP christmas-pump 2 2023-12-22T23:55:24.000Z [memes, binance-smart-chain] 2512251225122512.00000 0.00000 2512251225122512 False NaN 4130 25122512251225.00000 132641860706.09764 NaN 2024-01-08T03:12:00.000Z 0.00528 22699.47239 101.32480 0.00657 -26.16722 -79.43907 -98.91681 -98.91681 -98.91681 0.00000 0.00000 13264186070609.83008 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4be54e484b306ebfcb9c04f33f3d5fd05be967a4 2024-01-08 08:44:16.872705
4127 22376 Vemate VMT vemate 4 2022-10-25T04:53:18.000Z [] 150000000.00000 0.00000 150000000 False NaN 4131 150000000.00000 881087.63152 NaN 2024-01-08T03:11:00.000Z 0.00587 22684.14180 -1.44920 -1.00607 -1.05856 -11.08175 8.60497 -1.03473 27.52034 0.00000 0.00000 881087.63000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51 2024-01-08 08:44:16.872705
4128 12834 Envoy ENV envoy-network 3 2021-10-18T08:09:09.000Z [] 100000000.00000 0.00000 0 False NaN 4133 9550000.00000 12241.37391 NaN 2024-01-08T03:11:00.000Z 0.00128 22660.95948 14.31460 -7.32312 -12.43805 -10.09690 -26.43776 79.09791 49.73680 0.00000 0.00000 128181.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf1d1a5306daae314af6c5d027a492b313e07e1a0 2024-01-08 08:44:16.872705
4129 9825 NiiFi NIIFI niifi 7 2021-05-14T00:00:00.000Z [] 888888888.00000 0.00000 888888888 False NaN 4132 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00290 22662.08528 32.37720 0.13473 -5.82867 30.16262 32.01535 77.64450 91.80706 0.00000 0.00000 2574622.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 2024-01-08 08:44:16.872705
4130 19170 iNFTspace INS inftspace 3 2022-03-30T02:50:50.000Z [] NaN 0.00000 1000000000000 False NaN 4108 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00004 23209.55019 27.88330 3.98905 -1.50090 -0.12433 -22.11095 0.07041 -30.89557 0.00000 0.00000 42093882.39000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xb988bd378a0754957d5d9471c96e0f8051645a26 2024-01-08 08:44:16.872705
4131 2605 BnkToTheFuture BFT bnktothefuture 9 2018-03-22T00:00:00.000Z [services, crowdfunding] NaN 0.00000 1000000000 False NaN 4136 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00190 22557.73362 -1.28550 0.03276 -1.27480 -3.43887 5.21831 16.85683 37.95728 0.00000 0.00000 1904992.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f 2024-01-08 08:44:16.872705
4132 24406 Yesports YESP yesports 4 2023-04-16T12:21:18.000Z [] NaN 0.00000 1000000000 False NaN 4135 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00028 22569.78386 23.55020 0.75417 0.42950 2.79000 7.27516 1.89090 -18.64871 0.00000 0.00000 283281.06000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x46cca329970b33e1a007dd4ef0594a1cedb3e72a 2024-01-08 08:44:16.872705
4133 11415 Yield Yak YAK yield-yak 34 2021-08-26T09:01:01.000Z [avalanche-ecosystem, olympus-pro-ecosystem] 10000.00000 0.00000 10000 False NaN 4137 10000.00000 5632127.27079 NaN 2024-01-08T03:12:00.000Z 563.21273 22477.94914 -29.65290 -2.13958 -4.68969 -13.38143 -28.79744 108.62102 105.72299 0.00000 0.00000 5632127.27000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 2024-01-08 08:44:16.872705
4134 12166 Starpad SRP starpad 12 2021-09-27T05:04:16.000Z [] 680000000.00000 0.00000 0 False NaN 4138 30486667.00000 73672.35012 NaN 2024-01-08T03:11:00.000Z 0.00242 22368.04673 -6.55360 -0.30506 -0.36890 -23.53944 -15.11402 -11.28025 5.88988 0.00000 0.00000 1643249.43000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49 2024-01-08 08:44:16.872705
4135 27764 BaseSwap BSWAP baseswap 20 2023-08-07T14:00:36.000Z [base-ecosystem] NaN 0.00000 10000000 False NaN 4134 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.54708 22628.66129 -0.29930 -0.46213 -6.95979 -18.25078 -12.17699 41.27441 -11.94346 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 27716.00000 Base TBA base 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 2024-01-08 08:44:16.872705
4136 14516 DAOLaunch DAL daolaunch 3 2021-11-15T08:59:20.000Z [defi, dao, dapp, trustswap-launchpad, bnb-chain] 6000000.00000 0.00000 6000000 False NaN 4139 1059836.20000 30400.05192 NaN 2024-01-08T03:12:00.000Z 0.02868 22363.43614 -19.32550 0.26059 -1.39458 -7.02246 25.40188 66.19965 77.51747 0.00000 0.00000 172102.36000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417 2024-01-08 08:44:16.872705
4137 2274 MediShares MDS medishares 6 2017-12-13T00:00:00.000Z [health] NaN 0.00000 2000000000 False NaN 4140 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00025 22310.26173 -21.66280 0.04676 1.00658 17.76860 10.33859 37.01421 44.87547 0.00000 0.00000 494925.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x66186008C1050627F979d464eABb258860563dbE 2024-01-08 08:44:16.872705
4138 12049 Green Beli GRBE green-beli 6 2021-09-22T07:29:10.000Z [vbc-ventures-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 4142 1000000000.00000 1404496.92670 NaN 2024-01-08T03:11:00.000Z 0.00140 22318.19840 0.08510 0.04238 0.01263 7.63437 15.28081 23.85392 82.39192 0.00000 0.00000 1404496.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 2024-01-08 08:44:16.872705
4139 3435 Snetwork SNET snetwork 6 2018-10-11T00:00:00.000Z [] NaN 0.00000 1000000000 False NaN 4141 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00164 22308.33383 4.48400 -0.41001 0.35057 -1.03903 4.94056 8.77998 13.30137 0.00000 0.00000 1644150.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xff19138b039d938db46bdda0067dc4ba132ec71c 2024-01-08 08:44:16.872705
4140 11233 Monsoon Finance MCASH monsoon-finance 6 2021-08-12T00:00:00.000Z [bullperks-launchpad] 100000000.00000 0.00000 0 False NaN 4144 2100000.00000 1657.53855 NaN 2024-01-08T03:11:00.000Z 0.00079 22293.15455 -2.42650 -0.42007 0.49929 19.26674 82.27749 113.60963 116.59155 0.00000 0.00000 78930.41000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xa25610a77077390a75ad9072a084c5fbc7d43a0d 2024-01-08 08:44:16.872705
4141 15929 Metagame Arena MGA metagame-arena 6 2021-12-10T11:33:25.000Z [gaming] 30000000.00000 0.00000 30000000 False NaN 4145 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00254 22287.39695 7.63810 -0.11152 -3.68450 -3.02054 13.41822 -61.47599 -62.87736 0.00000 0.00000 76068.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f 2024-01-08 08:44:16.872705
4142 21810 Coritiba F.C. Fan Token CRTB coritiba-f-c-fan-token 2 2022-09-14T09:59:07.000Z [fan-token] 20000000.00000 0.00000 19999536 False NaN 4146 1419123.00000 41529.15492 NaN 2024-01-08T03:12:00.000Z 0.02926 22263.17046 2.59360 0.28548 4.68294 64.66555 44.98041 86.59937 61.41086 0.00000 0.00000 585279.15000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x1ad3a994c7cec5321c86cbc5225732ed153b9728 2024-01-08 08:44:16.872705
4143 23018 Calvaria: Duels of Eternity RIA calvaria 11 2023-02-07T23:51:19.000Z [] 1000000000.00000 0.00000 180000000 False NaN 4143 180000000.00000 402889.66120 NaN 2024-01-08T03:12:00.000Z 0.00224 22308.41502 -4.75720 0.22259 -4.52804 -4.95277 27.44603 45.86845 54.45649 0.00000 0.00000 2238275.90000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6 2024-01-08 08:44:16.872705
4144 20303 XREATORS ORT xreators 3 2022-05-26T07:26:23.000Z [] 500000000.00000 0.00000 500000000 False NaN 4147 80889007.50000 431332.98284 NaN 2024-01-08T03:11:00.000Z 0.00533 22234.30510 3.85890 -0.19927 1.27792 -1.63716 -14.40452 63.32264 4.59210 0.00000 0.00000 2666202.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c59a5B139B0538CB106D775a022caD98Dd14b5a 2024-01-08 08:44:16.872705
4145 9863 TrustBase TBE trustbase 4 2021-05-17T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 4148 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00017 22159.56999 10.49070 -1.75282 -6.03126 -5.01535 21.49894 19.20174 -6.67627 0.00000 0.00000 165285.64000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4146 12082 CyberDragon Gold GOLD cyberdragon-gold 22 2021-09-23T16:26:03.000Z [] 73818480974.00000 0.00000 73818480973 False NaN 4149 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00289 22117.98978 -6.86240 -0.34852 -0.61799 -1.08715 -14.98837 -17.82673 -18.48025 0.00000 0.00000 213624495.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb3a6381070b1a15169dea646166ec0699fdaea79 2024-01-08 08:44:16.872705
4147 24112 Wrapped USDR WUSDR wrapped-usdr 43 2023-03-28T00:19:50.000Z [] 0.00000 0.00000 14523093.42000 False NaN 4150 9327375.55062 5915990.86025 NaN 2024-01-08T03:11:00.000Z 0.63426 22105.95315 94.37820 -0.01845 0.03149 0.33603 4.66884 3.40352 -40.66734 0.00000 0.00000 9211432.25000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x00e8c0E92eB3Ad88189E7125Ec8825eDc03Ab265 2024-01-08 08:44:16.872705
4148 1191 Memetic / PepeCoin MEME memetic 10 2016-03-14T00:00:00.000Z [mineable, hybrid-pow-pos, x11, masternodes, m... NaN 0.00000 30241075.24955 False NaN 4164 29873822.79946 722159.09887 NaN 2024-01-08T03:12:00.000Z 0.02417 21908.14734 2.14370 -5.01463 -8.54708 -17.95017 -41.94366 -11.31154 -18.39992 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4149 15936 99Starz STZ 99starz 35 2021-12-12T09:10:18.000Z [collectibles-nfts, animoca-brands-portfolio] 99000000.00000 0.00000 99000000 False NaN 4152 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01432 22036.51264 -18.64340 -0.66837 -2.77934 19.28144 31.57216 61.60263 93.21727 0.00000 0.00000 1418076.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3f5294df68f871241c4b18fcf78ebd8ac18ab654 2024-01-08 08:44:16.872705
4150 18322 MetaRim RIM metarim 8 2022-02-23T12:36:12.000Z [] NaN 0.00000 0 False NaN 4151 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00010 22039.08776 5.27450 0.01379 -0.50211 10.31647 4.40604 24.83556 43.26402 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa25199a79a34cc04b15e5c0bba4e3a557364e532 2024-01-08 08:44:16.872705
4151 2552 IHT Real Estate Protocol IHT iht-real-estate-protocol 8 2018-03-01T00:00:00.000Z [real-estate, alleged-sec-securities] NaN 0.00000 996491162 False NaN 4153 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00013 22019.91106 -3.69800 1.26493 -1.12288 2.54092 9.57243 26.78482 31.77465 0.00000 0.00000 134249.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xEda8B016efA8b1161208Cf041cD86972eeE0F31E 2024-01-08 08:44:16.872705
4152 27717 Bald BALD bald 17 2023-07-31T08:35:22.000Z [memes, base-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 4156 1000000000.00000 15036205.03082 NaN 2024-01-08T03:12:00.000Z 0.01504 22004.53583 7.69760 0.00143 1.04875 -6.94396 -4.18387 172.78276 223.08853 0.00000 0.00000 15036205.03000 NaN 2024-01-08T03:12:00.000Z 27716.00000 Base TBA base 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 2024-01-08 08:44:16.872705
4153 6852 Akropolis Delphi ADEL akropolis-delphi 8 2020-09-02T00:00:00.000Z [defi, governance] 60000000.00000 0.00000 30000000 False NaN 4155 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00542 22015.11016 -22.04240 -0.54114 -0.27790 -14.02287 -4.29223 77.92745 76.63340 0.00000 0.00000 325330.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x94d863173ee77439e4292284ff13fad54b3ba182 2024-01-08 08:44:16.872705
4154 17479 Artmeta MART artmeta 4 2022-01-19T14:52:37.000Z [collectibles-nfts, metaverse, polygon-ecosystem] NaN 0.00000 0 False NaN 4158 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00705 22003.11563 -4.23510 0.14359 -1.55087 3.68860 7.26927 -0.42372 9.48512 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6 2024-01-08 08:44:16.872705
4155 16547 Trisolaris TRI trisolaris 23 2021-12-28T08:34:39.000Z [near-protocol-ecosystem] 181742469.00000 0.00000 181742469.61500 False NaN 4157 16742513.00000 86707.40596 NaN 2024-01-08T03:12:00.000Z 0.00518 22015.68280 7.60420 -1.71923 -12.83275 -12.73040 -40.47036 251.93773 373.78990 0.00000 0.00000 941221.79000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4156 9928 Space Token SPACE space-token 34 2021-05-18T00:00:00.000Z [content-creation, discount-token, bnb-chain] NaN 0.00000 349602943.60140 False NaN 4154 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01453 22018.31555 36.73130 0.88289 4.25532 -11.23291 -1.09670 0.96810 5.31638 0.00000 0.00000 5081112.02000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9e1170c12fddd3b00fec42ddf4c942565d9be577 2024-01-08 08:44:16.872705
4157 14340 MELI MELI meli-games 9 2021-11-11T09:03:20.000Z [vbc-ventures-portfolio, okex-blockdream-ventu... 1000000000.00000 0.00000 1000000000 False NaN 4159 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00018 21977.83700 5.20570 -0.02630 -1.51551 -8.30724 -28.73150 -78.03791 -77.90076 0.00000 0.00000 182998.19000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB 2024-01-08 08:44:16.872705
4158 18749 Karmaverse KNOT karmaverse 25 2022-03-12T09:08:23.000Z [bullperks-launchpad] 210000000.00000 0.00000 0 False NaN 4163 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01779 21943.67966 -10.23820 -0.01063 -4.08201 5.20223 -3.23388 -18.18835 -16.87592 0.00000 0.00000 3736591.49000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 2024-01-08 08:44:16.872705
4159 25333 MuratiAI MURATIAI muratiai 9 2023-05-17T01:11:03.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4161 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 21967.33128 10.76050 -1.20050 -3.25582 -0.45401 22.61746 19.70486 22.36513 0.00000 0.00000 376432.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x69c2fcae7e30b429166bd616a322e32bec036bcf 2024-01-08 08:44:16.872705
4160 28468 Bitgain BGN bitgain 2 2023-11-20T13:20:01.000Z [platform] 1000000000.00000 0.00000 1000000000 False NaN 4162 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00081 21943.02346 -18.59390 -0.14138 -0.30577 -19.74317 -65.16781 -84.26028 -84.26028 0.00000 0.00000 806392.30000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4161 17859 Teddy Doge Teddy V2 teddydoge 29 2022-02-04T08:24:34.000Z [] 1285199693195170.00000 0.00000 870815198025744 False NaN 4165 518720959129110.00000 81627.91875 NaN 2024-01-08T03:12:00.000Z 0.00000 21864.66221 -17.16090 0.00000 20.84895 3.85073 -7.16316 -0.91246 -20.88715 0.00000 0.00000 202243.95000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xDB79c12d1d0670988A39B0E48b96e955eF922d24 2024-01-08 08:44:16.872705
4162 23879 Cyberpunk City CYBER cyberpunk-city 5 2023-03-17T05:34:33.000Z [] 100000000.00000 0.00000 94849250 False NaN 4166 32180943.00000 4331932.12643 NaN 2024-01-08T03:12:00.000Z 0.13461 21818.83451 24.43000 -3.93236 -15.74787 -33.67791 -31.83290 -2.36233 76.25072 0.00000 0.00000 13461172.12000 NaN 2024-01-08T03:12:00.000Z 6892.00000 Elrond EGLD multiversx-egld CYBER-489c1c 2024-01-08 08:44:16.872705
4163 24949 A.I.Earn AIE a-i-earn 4 2023-05-06T21:36:28.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4167 50000000000.00000 23137.41465 NaN 2024-01-08T03:12:00.000Z 0.00000 21819.02470 -7.40620 0.53917 -6.15587 7.25383 4.08606 17.81667 7.43991 0.00000 0.00000 462748.29000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1E30bBEE322b3B11C60cb434a47F1605C2a99483 2024-01-08 08:44:16.872705
4164 10161 OptionPanda OPA option-panda 4 2021-05-30T00:00:00.000Z [bnb-chain] 500000000.00000 0.00000 0 False NaN 4170 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00016 21780.69456 -3.54000 -0.47938 0.31586 -11.20244 7.63818 75.21114 49.50590 0.00000 0.00000 81672.20000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0 2024-01-08 08:44:16.872705
4165 17571 BLOKPAD BPAD blokpad 5 2022-02-01T12:37:36.000Z [] 7500000000.00000 0.00000 7500000000 False NaN 4169 521203905.00000 567964.40789 NaN 2024-01-08T03:12:00.000Z 0.00109 21784.45588 16.39980 0.00000 -3.05352 -19.18740 -25.51878 3.57035 174.02223 0.00000 0.00000 8172872.49000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x29132062319aa375e764ef8ef756f2b28c77a9c9 2024-01-08 08:44:16.872705
4166 12769 Ardana DANA ardana 8 2021-10-15T06:02:25.000Z [store-of-value, decentralized-exchange-dex-to... 125000000.00000 0.00000 125000000 False NaN 4171 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00261 21776.49832 39.64140 -3.65988 -11.06884 -5.32036 -14.36277 201.78236 315.26301 0.00000 0.00000 326596.25000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348... 2024-01-08 08:44:16.872705
4167 2873 Metronome MET metronome 15 2018-06-26T00:00:00.000Z [platform, defi, payments] NaN 0.00000 14377915.30985 False NaN 4172 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.86255 21764.55394 -3.18010 -0.99239 -3.07629 -8.83348 -9.46549 2.66691 8.32568 0.00000 0.00000 12401683.07000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa 2024-01-08 08:44:16.872705
4168 19321 Winerz WNZ winerz 2 2022-04-04T09:58:33.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4173 870000000.00000 568821.55489 NaN 2024-01-08T03:11:00.000Z 0.00065 21748.38454 2.65020 0.16792 -1.07252 -5.05019 32.93302 83.60316 71.59608 0.00000 0.00000 653817.88000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4169 28041 CODAI CODAI codai 2 2023-09-18T12:09:59.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4174 10000000000000.00000 31330.00826 NaN 2024-01-08T03:12:00.000Z 0.00000 21735.56247 54.35500 -4.30290 -33.99776 -55.04550 -80.48874 -96.01706 -99.61883 0.00000 0.00000 3133000.83000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9F6651f7147C4ec16357D0a56122e52C3c804b50 2024-01-08 08:44:16.872705
4170 20576 MotoGP Fan Token MGPT motogp-fan-token 9 2022-06-13T13:05:33.000Z [fan-token] 100000000.00000 0.00000 23600000 False NaN 4168 23600000.00000 184476.08718 NaN 2024-01-08T03:12:00.000Z 0.00782 21801.73392 117.71640 0.29056 35.15002 41.69963 31.89814 42.91234 73.55697 0.00000 0.00000 781678.34000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xf6752a3e3e98f745fb726a6521d70456a4219e70 2024-01-08 08:44:16.872705
4171 16397 Woozoo Music WZM woozoo-music 4 2021-12-23T06:17:29.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 4175 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00023 21699.20938 -19.75080 0.37691 -8.40413 -20.44567 -24.57143 -68.52619 -58.02439 0.00000 0.00000 1150235.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD15A1A2A3211b58113e45809f05934252E34e2F8 2024-01-08 08:44:16.872705
4172 9951 WaultSwap WEX waultswap 28 2021-05-19T00:00:00.000Z [bnb-chain] NaN 0.00000 2032344789 False NaN 4176 1496595337.00000 13162.65563 NaN 2024-01-08T03:11:00.000Z 0.00001 21641.22861 1.83840 -2.51515 -5.95449 -10.94027 3.79512 12.41288 44.98286 0.00000 0.00000 17874.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90 2024-01-08 08:44:16.872705
4173 9997 METANOA NOA noa-play 2 2021-05-21T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4177 284750000.00000 98415.55102 NaN 2024-01-08T03:11:00.000Z 0.00035 21623.75928 3.92670 -0.01604 -5.47114 -6.42009 -17.10114 15.79093 7.06364 0.00000 0.00000 345620.90000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x73474D0A549e32845F541e030C3d529de6ab8738 2024-01-08 08:44:16.872705
4174 26650 Lavita AI LAVITA lavita-ai 4 2023-06-19T13:46:48.000Z [health, ai-big-data] 8000000000.00000 0.00000 6968296106 False NaN 4178 1768467105.00000 36042621.26103 NaN 2024-01-08T03:12:00.000Z 0.02038 21575.99122 -44.47460 -0.21506 -1.73159 -2.10346 -9.62035 275.91218 339.19877 0.00000 0.00000 163045707.37000 NaN 2024-01-08T03:12:00.000Z 2416.00000 Theta Network THETA theta-network 0x46fBF4487fA1B9C70d35BD761c51c360dF9459ed 2024-01-08 08:44:16.872705
4175 25221 zkApes ZAT zkapes 43 2023-05-11T23:13:17.000Z [zksync-era-ecosystem] NaN 0.00000 100000000000000 False NaN 4042 38808896238081.39844 905645.59353 NaN 2024-01-08T03:11:00.000Z 0.00000 25090.98423 -33.03860 -1.52543 -1.03237 -12.68413 23.84022 -6.69419 37.57846 0.00000 0.00000 2333603.07000 NaN 2024-01-08T03:11:00.000Z 24091.00000 zkSync Era TBD zksync 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 2024-01-08 08:44:16.872705
4176 23038 Mummy Finance MMY mummy-finance 26 2022-12-21T10:16:12.000Z [] 10000000.00000 0.00000 1060003 False NaN 4180 1060003.00000 953490.26334 NaN 2024-01-08T03:12:00.000Z 0.89952 21529.02086 -32.78280 -3.04571 3.54607 -27.87809 28.29665 44.97096 146.18645 0.00000 0.00000 8995165.71000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x01e77288b38b416f972428d562454fb329350bac 2024-01-08 08:44:16.872705
4177 26880 ENCOINS ENCS encoins 3 2023-06-12T07:54:47.000Z [] 15000000.00000 0.00000 15000000 False NaN 4179 15000000.00000 8837309.16679 NaN 2024-01-08T03:12:00.000Z 0.58915 21530.05294 -8.52100 0.00022 -10.47377 -17.78224 -48.71256 -7.47322 40.42818 0.00000 0.00000 8837309.17000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 9abf0afd2f236a19f2842d502d0450cbcd9c79f123a970... 2024-01-08 08:44:16.872705
4178 16963 POW POW metahero-universe-pow 6 2022-01-06T17:50:22.000Z [] 1000000000.00000 0.00000 0 False NaN 4181 200000000.00000 10155920.35273 NaN 2024-01-08T03:11:00.000Z 0.05078 21501.71307 15.00130 -1.42718 -4.40320 -2.23691 19.01662 347.94246 91.31687 0.00000 0.00000 50779601.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x43ab765ee05075d78ad8aa79dcb1978ca3079258 2024-01-08 08:44:16.872705
4179 11614 Theos THEOS theos 7 2021-09-04T23:53:20.000Z [] 10000000000.00000 0.00000 0 False NaN 4182 481500000.00000 51784.22044 NaN 2024-01-08T03:12:00.000Z 0.00011 21488.25148 -4.38600 0.02051 -3.87981 -6.88678 -7.06442 3.92032 14.96475 0.00000 0.00000 1075477.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9e10f61749c4952c320412a6b26901605ff6da1d 2024-01-08 08:44:16.872705
4180 26812 Profit Blue BLUE profit-blue 15 2023-06-08T07:44:26.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4183 9996533306.12993 153980.30878 NaN 2024-01-08T03:12:00.000Z 0.00002 21437.67070 224.44320 -2.26787 -5.92374 14.80821 52.42038 73.21512 108.94026 0.00000 0.00000 154033.71000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3a36dc12eFaa14a3F692B94f97450594459661b6 2024-01-08 08:44:16.872705
4181 11941 Xfinite Entertainment Token XET xfinite-entertainment-token 9 2021-09-17T07:01:17.000Z [] 4000000000.00000 0.00000 4000000000 False NaN 4184 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00074 21409.12129 2.67620 -0.23407 -0.68606 1.68342 5.37275 138.35583 125.59049 0.00000 0.00000 2948918.79000 NaN 2024-01-08T03:11:00.000Z 4030.00000 Algorand ALGO algorand 283820866 2024-01-08 08:44:16.872705
4182 8298 Paralink Network PARA paralink-network 9 2021-01-21T00:00:00.000Z [substrate, polkadot, bnb-chain] 1000000000.00000 0.00000 1000000000 False NaN 4185 330266217.00000 203288.85375 NaN 2024-01-08T03:12:00.000Z 0.00062 21392.20511 18.67950 -0.52726 -5.78160 -9.63084 -5.70710 7.55962 8.01595 0.00000 0.00000 615530.27000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c 2024-01-08 08:44:16.872705
4183 9505 Lever Token LEV lever-token 7 2021-05-07T00:00:00.000Z [bnb-chain] NaN 0.00000 0 False NaN 4186 7004559.00000 24258.28306 NaN 2024-01-08T03:12:00.000Z 0.00346 21374.76857 3.49560 -2.02563 -4.28416 -8.12725 6.76010 23.25351 9.48157 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbc194e6f748a222754c3e8b9946922c09e7d4e91 2024-01-08 08:44:16.872705
4184 21651 FIX00 FIX00 fix00 2 2022-09-01T08:58:50.000Z [] 9730800000.00000 0.00000 9730800000 False NaN 4187 9730800000.00000 1517452.04587 NaN 2024-01-08T03:12:00.000Z 0.00016 21334.81528 -1.98340 -0.56883 0.19411 -0.04805 -1.06052 -1.40254 -1.13782 0.00000 0.00000 1517452.05000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA 2024-01-08 08:44:16.872705
4185 23115 Shen SHEN shen 9 2023-02-02T00:11:42.000Z [cardano-ecosystem] 1000000000000.00000 0.00000 1000000000000 False NaN 4188 26487594.74053 14343117.74547 NaN 2024-01-08T03:11:00.000Z 0.54150 21312.32590 37.07230 -3.92544 -11.15521 -24.34778 -17.26712 45.90122 121.74714 0.00000 0.00000 541503216353.66998 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206... 2024-01-08 08:44:16.872705
4186 13871 TaleCraft CRAFT talecraft 12 2021-11-26T15:37:04.000Z [gaming, avalanche-ecosystem, metaverse, ferru... 30000000.00000 0.00000 30000000 False NaN 4189 6000000.00000 37058.63435 NaN 2024-01-08T03:11:00.000Z 0.00618 21269.76652 12.70910 -1.31782 -2.79431 -1.86008 -41.61851 198.40088 243.50785 0.00000 0.00000 185293.17000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x8ae8be25c23833e0a01aa200403e826f611f9cd2 2024-01-08 08:44:16.872705
4187 21807 ITSBLOC ITSB itsbloc 6 2022-09-14T05:04:22.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4190 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00558 21255.97504 -0.96670 0.38769 1.54733 -26.72805 7.20574 -54.92286 230.14871 0.00000 0.00000 5583996.16000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x998013798440d44c1dd4c767bdd9580e16e46e28 2024-01-08 08:44:16.872705
4188 11961 Vee Finance VEE vee-finance 11 2021-09-18T16:56:40.000Z [avalanche-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 4191 569061403.03000 47913.18642 NaN 2024-01-08T03:11:00.000Z 0.00008 21208.37766 -1.96560 -1.24466 0.11514 1.14866 -24.53527 27.11910 37.88237 0.00000 0.00000 841968.66000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 2024-01-08 08:44:16.872705
4189 25397 Crypto Emergency CEM crypto-emergency 1 2023-05-18T18:49:08.000Z [] 187000000.00000 0.00000 187000000 False NaN 4192 187000000.00000 176009841.03697 NaN 2024-01-08T03:11:00.000Z 0.94123 21195.51304 -20.49430 0.02731 0.02972 7.80836 15.10705 30.78479 66.36106 0.00000 0.00000 176009841.04000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4190 20263 Bikerush BRT bikerush 11 2022-05-24T14:53:14.000Z [] NaN 0.00000 0 False NaN 4193 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00123 21191.48621 19.19050 0.29442 1.19997 -11.56236 -10.24446 -30.17019 -37.24758 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4191 13606 Great Bounty Dealer GBD great-bounty-dealer 2 2021-11-01T04:14:07.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4194 1000000000.00000 305194.90640 NaN 2024-01-08T03:12:00.000Z 0.00031 21179.17261 9.23340 0.00800 0.00458 0.41144 10.94845 20.59479 21.09819 0.00000 0.00000 305194.91000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdF7434d15656809F56Dd17371b2339bAaCd9b494 2024-01-08 08:44:16.872705
4192 8966 Safemars SAFEMARS safemars 32 2021-03-26T00:00:00.000Z [memes, bnb-chain] 1000000000000000.00000 0.00000 393255866290058 False NaN 4195 393255866290058.00000 2662551.44412 NaN 2024-01-08T03:11:00.000Z 0.00000 21160.47267 11.34390 0.00694 -12.04694 -5.19205 18.99019 9.80581 30.37650 0.00000 0.00000 6770532.04000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3ad9594151886ce8538c1ff615efa2385a8c3a88 2024-01-08 08:44:16.872705
4193 27076 Wrapped TFUEL WTFUEL wrapped-tfuel 7 2019-03-28T00:00:00.000Z [] NaN 0.00000 13148616 False NaN 4196 13148616.00000 556934.67735 NaN 2024-01-08T03:12:00.000Z 0.04236 21102.86027 -36.26620 -0.63498 -9.41803 -13.67009 -6.35324 -5.09697 32.26246 0.00000 0.00000 556934.68000 NaN 2024-01-08T03:12:00.000Z 2416.00000 Theta Network THETA theta-network 0x4dc08b15ea0e10b96c41aec22fab934ba15c983e 2024-01-08 08:44:16.872705
4194 3934 CNNS CNNS cnns 10 2019-05-13T00:00:00.000Z [] NaN 0.00000 10000000000 False NaN 4198 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00008 21080.17730 18.28210 -0.14414 -9.93922 -8.11144 3.05345 23.38928 21.66197 0.00000 0.00000 815622.19000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c3be406174349cfa4501654313d97e6a31072e1 2024-01-08 08:44:16.872705
4195 25323 UMMA Token UMMA umma-token 2 2023-05-16T15:29:46.000Z [] NaN 0.00000 358033077 False NaN 4197 104044412.00000 288074.86104 NaN 2024-01-08T03:11:00.000Z 0.00277 21081.02173 6.91130 1.84707 0.73277 7.87983 2.93714 -52.24360 -63.62832 0.00000 0.00000 991310.60000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x36596A1dC57c695Bed1A063470a7802797Dca133 2024-01-08 08:44:16.872705
4196 10935 Aldrin RIN aldrin 10 2021-07-16T00:00:00.000Z [defi, dex, solana-ecosystem, petrock-capital-... 50000000.00000 0.00000 0 False NaN 4199 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18204 21004.84796 -25.63020 0.06447 0.14219 -8.24315 200.38589 227.38906 262.94306 0.00000 0.00000 9102129.38000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp 2024-01-08 08:44:16.872705
4197 15783 PhotoChromic PHCR photochromic 1 2021-12-08T05:45:04.000Z [] 15000000000.00000 0.00000 15000000000 False NaN 4200 525000000.00000 6439.95543 NaN 2024-01-08T03:12:00.000Z 0.00001 21008.04697 -35.02830 -0.35114 -9.12201 -14.56918 91.01400 294.30742 202.10538 0.00000 0.00000 183998.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f 2024-01-08 08:44:16.872705
4198 14338 PlayPad PPAD playpad 11 2021-11-11T08:40:09.000Z [ethereum-ecosystem, launchpad, avalanche-ecos... 100000000.00000 0.00000 90000000 False NaN 4201 86729556.00000 138231.40940 NaN 2024-01-08T03:12:00.000Z 0.00159 20935.65314 -5.82280 1.33417 -4.63324 -6.98711 -9.04363 35.37440 56.43574 0.00000 0.00000 159382.13000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B 2024-01-08 08:44:16.872705
4199 18681 Nomad Exiles PRIDE nomad-exiles 4 2022-03-09T16:18:56.000Z [collectibles-nfts, gaming, trustswap-launchpa... 100000000.00000 0.00000 100000000 False NaN 4202 8000000.00000 11096.96467 NaN 2024-01-08T03:12:00.000Z 0.00139 20928.72693 -5.86740 -0.09266 -3.15303 -7.13553 2.59571 21.49793 4.34469 0.00000 0.00000 138712.06000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 2024-01-08 08:44:16.872705
4200 11715 Snook SNK snook 17 2021-09-07T11:28:03.000Z [collectibles-nfts, gaming, play-to-earn] 40000000.00000 0.00000 39999374.80773 False NaN 4203 26027079.02000 269664.98352 NaN 2024-01-08T03:12:00.000Z 0.01036 20838.20707 -2.91310 -2.54919 -1.28684 -38.43670 39.93241 126.65147 37.52709 0.00000 0.00000 414437.57000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309 2024-01-08 08:44:16.872705
4201 15013 ReSource Protocol SOURCE resource-protocol 14 2021-11-23T02:56:47.000Z [] 100000000.00000 0.00000 100000000 False NaN 4204 5063362.00000 71878.39676 NaN 2024-01-08T03:11:00.000Z 0.01420 20798.43433 -20.86540 -1.87907 -5.61386 86.13245 75.69544 83.86591 51.97817 0.00000 0.00000 1419578.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E 2024-01-08 08:44:16.872705
4202 21076 MetaOctagon MOTG metaoctagon 3 2022-07-21T09:52:07.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 4205 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00141 20796.71356 -6.54820 1.35065 -2.01429 12.00317 9.01002 -26.58906 -21.23901 0.00000 0.00000 4229703.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x171d76d931529384639bc9aad5b77b77041ed604 2024-01-08 08:44:16.872705
4203 26376 Jim JIM jim 15 2023-05-31T01:16:13.000Z [memes, generative-ai] 420000000000.00000 0.00000 420000000000 False NaN 4206 218232000000.00000 1920844.11063 NaN 2024-01-08T03:11:00.000Z 0.00001 20788.28656 4.68190 0.00000 -1.59336 -9.60932 -33.63601 -54.50090 -29.17682 0.00000 0.00000 3696774.65000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 2024-01-08 08:44:16.872705
4204 27073 EbisusBay Fortune FRTN ebisusbay-fortune 7 2023-06-19T12:30:28.000Z [] 999997925.00000 0.00000 0 False NaN 4207 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03149 20779.49823 92.48270 0.08397 -5.74230 -15.08955 -49.00875 -42.64689 -34.14274 0.00000 0.00000 31489693.55000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0xaf02d78f39c0002d14b95a3be272da02379aff21 2024-01-08 08:44:16.872705
4205 9869 Spherium SPHRI spherium 7 2021-05-17T00:00:00.000Z [decentralized-exchange-dex-token, staking, le... 100000000.00000 0.00000 0 False NaN 4210 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01268 20702.27942 0.55620 -0.42468 -3.03558 1.18145 34.33120 87.78381 31.92913 0.00000 0.00000 1267910.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8a0cdfab62ed35b836dc0633482798421c81b3ec 2024-01-08 08:44:16.872705
4206 28818 Fuzion FUZN fuzion 2 2023-12-22T10:04:02.000Z [defi, escrow, dex] 175000000.00000 0.00000 175000000 False NaN 4209 162417764.00000 13917094.65452 NaN 2024-01-08T03:12:00.000Z 0.08569 20663.02951 -49.06860 -0.67656 -9.78292 24.36709 2.96282 2.96282 2.96282 0.00000 0.00000 14995229.00000 NaN 2024-01-08T03:12:00.000Z 15185.00000 Kujira KUJI kujira factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38r... 2024-01-08 08:44:16.872705
4207 13726 ENNO Cash ENNO enno-cash 3 2021-11-02T03:24:06.000Z [] 10000000.00000 0.00000 0 False NaN 4211 5312718.75117 166979.21857 NaN 2024-01-08T03:12:00.000Z 0.03143 20625.18477 11.96270 0.11145 -8.47346 -18.65006 8.76138 68.92909 64.54063 0.00000 0.00000 314300.88000 NaN 2024-01-08T03:12:00.000Z 1274.00000 Waves WAVES waves 7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg 2024-01-08 08:44:16.872705
4208 17160 VyFinance VYFI vyfinance 6 2022-01-11T22:30:13.000Z [] 450000000.00000 0.00000 450000000 False NaN 4212 8554403.00000 1635868.57371 NaN 2024-01-08T03:11:00.000Z 0.19123 20602.40159 115.50510 -4.12002 -10.05583 -19.84232 -29.17580 3.10436 -1.97530 0.00000 0.00000 86054030.68000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 804f5544c1962a40546827cab750a88404dc7108c0f588... 2024-01-08 08:44:16.872705
4209 28713 SMARTSET TOKEN SST smartset-token 2 2023-12-15T00:40:57.000Z [ethereum-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 4220 1000000000.00000 69190.47764 NaN 2024-01-08T03:12:00.000Z 0.00007 20493.93824 -48.82830 0.02037 -28.07937 -66.66773 -3.54282 -3.54282 -3.54282 0.00000 0.00000 69190.48000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x15F73a3AB443ee6EbF36c605C7868159cE5d028C 2024-01-08 08:44:16.872705
4210 11421 Marnotaur TAUR marnotaur 1 2021-08-26T21:44:32.000Z [] 150000000.00000 0.00000 0 False NaN 4214 10500000.00000 16660.88960 NaN 2024-01-08T03:12:00.000Z 0.00159 20598.33689 0.60520 0.03706 -1.78521 20.09457 49.76405 98.65786 97.88085 0.00000 0.00000 238012.71000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF71288618F919FF0A779c757489A8B2e45925dDd 2024-01-08 08:44:16.872705
4211 22073 GOLCOIN GOLC golcoin 8 2022-10-05T10:51:36.000Z [] 290000000.00000 0.00000 290000000 False NaN 4213 8192709.10293 806215.68444 NaN 2024-01-08T03:11:00.000Z 0.09841 20584.37962 -0.52990 0.01485 4.65116 -6.11352 -26.17054 11.17780 73.88313 0.00000 0.00000 28537879.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x095797FD4297fb79883cC912a5Ba6313B15c445d 2024-01-08 08:44:16.872705
4212 18154 Metan Evolutions METAN metan-evolutions 8 2022-02-17T06:29:09.000Z [] 100000000.00000 0.00000 0 False NaN 4215 2865992.00000 15236.75387 NaN 2024-01-08T03:11:00.000Z 0.00532 20565.99682 3.47970 0.19139 -2.95653 -16.79907 38.37240 51.42017 34.58477 0.00000 0.00000 531639.79000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x879D239BCC0356Cf9df8c90442488bCe99554c66 2024-01-08 08:44:16.872705
4213 12133 X Protocol POT x-protocol 6 2021-09-24T11:29:07.000Z [gaming, metaverse, web3] 21000000.00000 0.00000 4750000 False NaN 4218 4750000.00000 28941.24742 NaN 2024-01-08T03:11:00.000Z 0.00609 20541.71676 -2.75660 -0.61993 -3.75930 1.63459 15.16655 66.97143 95.21150 0.00000 0.00000 127950.78000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xbcb98d98704fce7abda63bf733af2a9e28c161c8 2024-01-08 08:44:16.872705
4214 11197 Sukhavati Network SKT sukhavati-network 6 2021-08-09T00:00:00.000Z [okex-blockdream-ventures-portfolio] 618034000.00000 0.00000 0 False NaN 4216 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00105 20545.88048 -3.59740 0.59069 1.85538 -3.84272 3.30958 20.80975 23.99247 0.00000 0.00000 645887.19000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4215 9605 TruePNL PNL truepnl 10 2021-05-05T00:00:00.000Z [defi, dao, launchpad, duckstarter, poolz-fina... 100000000.00000 0.00000 100000000 False NaN 4217 29000000.00000 784449.34435 NaN 2024-01-08T03:12:00.000Z 0.02705 20593.74007 -41.17270 0.29411 1.54987 -1.67671 61.02505 60.40005 51.44396 0.00000 0.00000 2704997.74000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9fc8f0ca1668e87294941b7f627e9c15ea06b459 2024-01-08 08:44:16.872705
4216 25241 Graphite Protocol GP graphite-protocol 7 2023-05-12T15:55:01.000Z [] 150000000.00000 0.00000 149999899 False NaN 4160 149999899.00000 33048418.26949 NaN 2024-01-08T03:11:00.000Z 0.22032 21968.50525 -57.93780 -1.14280 -3.83180 -27.74257 -44.46552 20.08679 18.60941 0.00000 0.00000 33048440.52000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk 2024-01-08 08:44:16.872705
4217 22753 Dinerobet DINERO dinerobet 6 2022-11-22T07:04:13.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4219 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00475 20517.00789 -14.38610 0.00000 -0.35043 -13.63697 -31.07030 32.89765 576.73110 0.00000 0.00000 4752725.49000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79 2024-01-08 08:44:16.872705
4218 12595 Filecoin Standard Hashrate Token FILST filecoin-standard-hashrate-token 4 2021-10-11T03:20:32.000Z [] 3144704.00000 0.00000 3144704 False NaN 4221 3144704.00000 899868.17897 NaN 2024-01-08T03:12:00.000Z 0.28615 20497.63310 -4.12810 0.07896 -3.41856 -2.22141 -24.63849 -17.69454 -15.72579 0.00000 0.00000 899868.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2 2024-01-08 08:44:16.872705
4219 27989 Chooky V2 $CHOO chooky 2 2023-09-07T06:57:38.000Z [memes, ethereum-ecosystem] 21000000.00000 0.00000 21000000 False NaN 4235 21000000.00000 3389774.76916 NaN 2024-01-08T03:12:00.000Z 0.16142 20125.45086 -80.44610 -0.63318 1.65829 12.64334 156.85320 168.38482 242.40584 0.00000 0.00000 3389774.77000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x244748587f145c0571e92e85429d711d1b4cc43a 2024-01-08 08:44:16.872705
4220 12709 HZM Coin HZM hzm-coin 8 2021-10-14T07:36:06.000Z [] NaN 0.00000 3930000000 False NaN 4222 3149240316.71582 2466898.06428 NaN 2024-01-08T03:12:00.000Z 0.00078 20485.91665 111.33290 0.00010 -3.81864 2.20894 1.53738 -14.92411 15.57223 0.00000 0.00000 3078491.45000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x069f967be0ca21c7d793d8c343f71e597d9a49b3 2024-01-08 08:44:16.872705
4221 16912 Bologna FC Fan Token BFC bologna-fc-fan-token 1 2022-01-05T19:12:47.000Z [sports, fan-token] NaN 0.00000 5000000 False NaN 4223 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.55665 20457.55180 -11.21340 -0.68868 -6.52293 -15.20362 -13.99513 -7.36417 -7.36417 0.00000 0.00000 2783232.59000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0x2D1ACF8c9070c8CA1e9DAdD3D6Ce84a6668B9d6b 2024-01-08 08:44:16.872705
4222 2537 Gems GEM gems-protocol 4 2018-02-20T00:00:00.000Z [platform, jobs, sharing-economy, pantera-capi... NaN 0.00000 8000000000 False NaN 4224 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00012 20429.37278 -25.80400 0.53476 6.22575 1.24072 -15.51170 68.09914 117.11264 0.00000 0.00000 967603.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc7bba5b765581efb2cdd2679db5bea9ee79b201f 2024-01-08 08:44:16.872705
4223 18578 DeltaFi DELFI deltafi 2 2022-03-05T15:16:11.000Z [solana-ecosystem] NaN 0.00000 1000000000 False NaN 4226 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00045 20340.70953 10.61460 -1.34625 -6.60044 -3.02858 90.55191 158.45557 54.85755 0.00000 0.00000 452689.33000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF 2024-01-08 08:44:16.872705
4224 4808 Bincentive BCNT bincentive 4 2020-05-11T00:00:00.000Z [] NaN 0.00000 1000000000 False NaN 4234 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00426 20206.43179 10.83090 -0.00097 0.47269 -6.11386 0.50695 15.03932 47.90762 0.00000 0.00000 4259474.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9669890e48f330acd88b78d63e1a6b3482652cd9 2024-01-08 08:44:16.872705
4225 19707 QUINT QUINT quint 11 2022-04-22T05:38:53.000Z [] 800000000.00000 0.00000 0 False NaN 4227 800000000.00000 67756922.18409 NaN 2024-01-08T03:12:00.000Z 0.08470 20301.25824 -46.60800 -0.10975 0.28723 -6.48978 -16.58183 -19.62198 -53.10628 0.00000 0.00000 67756922.18000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x64619f611248256F7F4b72fE83872F89d5d60d64 2024-01-08 08:44:16.872705
4226 8264 Basis Gold Share BAGS basis-gold-share 20 2021-01-15T00:00:00.000Z [] NaN 0.00000 0 False NaN 4228 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.42005 20292.62188 -15.77390 -1.85232 4.60065 70.34684 54.55407 65.82892 63.11496 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 2502.00000 HECO HT htx-token 0x6868d406a125eb30886a6dd6b651d81677d1f22c 2024-01-08 08:44:16.872705
4227 27643 DPEX DPEX dpex 4 2023-07-20T13:16:38.000Z [] 1250000000.00000 0.00000 1250000000 False NaN 4225 113635419.93953 50200.24587 NaN 2024-01-08T03:11:00.000Z 0.00044 20353.09347 -5.37500 9.13561 18.42141 69.14447 72.86690 82.94824 54.78679 0.00000 0.00000 552207.29000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x3ed4c2d63def617f436eb031bacae16f478f3b00 2024-01-08 08:44:16.872705
4228 24094 MAGIKAL.ai MGKL magikal-ai 7 2023-03-28T14:15:54.000Z [] 2500000000000.00000 0.00000 0 False NaN 4208 160000000000.00000 21097.24309 NaN 2024-01-08T03:11:00.000Z 0.00000 20758.93826 -4.97020 -8.13123 -13.00837 -38.15119 -43.22495 65.33848 209.47132 0.00000 0.00000 329644.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6a26ee7755d939b96cdcd8a0370630d48902fd7c 2024-01-08 08:44:16.872705
4229 6564 ZenSports SPORTS zensports 1 2020-08-12T00:00:00.000Z [sports] 0.00000 0.00000 0 False NaN 4232 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00010 20259.73963 1.87760 -0.02296 3.12462 -1.63208 -2.20151 15.16724 13.30505 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4230 19663 Octus Bridge BRIDGE octus-bridge 1 2022-04-21T04:34:24.000Z [everscale-ecosystem] 14000000.00000 0.00000 13984347 False NaN 4229 4263717.00000 1945756.68505 NaN 2024-01-08T03:12:00.000Z 0.45635 20278.19082 51.66570 0.51749 2.92869 21.88566 23.01701 54.60553 9.44153 0.00000 0.00000 6388930.97000 NaN 2024-01-08T03:12:00.000Z 7505.00000 Everscale EVER everscale 0:f2679d80b682974e065e03bf42bbee285ce7c587eb15... 2024-01-08 08:44:16.872705
4231 4119 VinDax Coin VD vindax-coin 28 2019-07-17T00:00:00.000Z [] NaN 0.00000 125000000 False NaN 4230 125000000.00000 1128985.66377 NaN 2024-01-08T03:12:00.000Z 0.00903 20117.31203 -6.81540 -0.14923 -0.94280 0.30128 -7.13440 12.93289 16.35010 0.00000 0.00010 1128985.66000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4232 28745 Day of Defeat Mini 100x DOD100 day-of-defeat-mini-100x 1 2023-12-19T03:41:39.000Z [] 100000000000.00000 0.00000 68741800000 False NaN 4231 68741800000.00000 1088962.74422 NaN 2024-01-08T03:12:00.000Z 0.00002 20265.85569 -12.83080 -1.96376 -7.35666 -14.36166 38.83243 38.83243 38.83243 0.00000 0.00000 1584134.75000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbEbdcc8A61bf7372461cd1e746a0c2ead1Bc06D2 2024-01-08 08:44:16.872705
4233 11802 Project X XIL projectx 4 2021-09-10T15:07:24.000Z [] 250000000.00000 0.00000 250000000 False NaN 4233 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00197 20232.38449 -4.34260 0.12397 -3.39382 -10.51255 4.55440 42.39002 59.79224 0.00000 0.00000 491388.82000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf3bE1A4a47576208C1592Cc027087CE154B00672 2024-01-08 08:44:16.872705
4234 16059 MOBLAND SYNR syn-city 14 2021-12-15T04:38:04.000Z [gaming, metaverse, play-to-earn] 10000000000.00000 0.00000 900000000 False NaN 4087 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00090 23760.53337 -26.17700 -1.27879 -1.25301 -3.73847 52.32147 306.97165 184.00792 0.00000 0.00000 9012201.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbc6e06778708177a18210181b073da747c88490a 2024-01-08 08:44:16.872705
4235 16136 Crypto Birds XCB crypto-birds 6 2021-12-16T08:01:02.000Z [] NaN 0.00000 50000000 False NaN 4236 1894714.83000 35902.83119 NaN 2024-01-08T03:11:00.000Z 0.01895 20122.26011 12.65210 -1.93824 -20.31816 -57.10515 1096.83973 1096.83973 1096.83973 0.00000 0.00000 947446.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9dcd6ab0511b2e72af3d088538d678bae9bbf552 2024-01-08 08:44:16.872705
4236 28535 Satellite Doge-1 DOGE-1 satellite-doge 2 2023-11-29T09:33:25.000Z [memes, doggone-doggerel] 420690000000000000.00000 0.00000 420690000000000000 False NaN 4237 420690000000000000.00000 309596.95155 NaN 2024-01-08T03:11:00.000Z 0.00000 20070.56930 -55.43120 2.53445 -8.02854 -36.53465 20.57655 -57.79003 -57.79003 0.00000 0.00000 309596.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf81733eae028656fe2b85625d27051f5f6910936 2024-01-08 08:44:16.872705
4237 13012 Synchrony SCY synchrony 6 2021-10-22T09:53:04.000Z [solrazr-launchpad] NaN 0.00000 1000000000 False NaN 4240 38500000.00000 17674.56093 NaN 2024-01-08T03:11:00.000Z 0.00046 20018.10307 4.33480 -0.28098 5.51855 42.35587 109.16064 303.11030 329.32845 0.00000 0.00000 459079.50000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4238 18280 Bnext Token B3X bnext-token 2 2022-02-22T14:48:00.000Z [] 3500000000.00000 0.00000 3500000000 False NaN 4239 1427981777.00000 1902859.52030 NaN 2024-01-08T03:11:00.000Z 0.00133 20023.86585 -13.10000 -0.01604 1.71333 4.17349 15.25975 1.15134 -19.64354 0.00000 0.00000 4663930.89000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4239 18225 BovineVerse Token BVT bovineverse 2 2022-02-21T08:40:14.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4238 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00152 20024.12882 -6.21120 -0.13462 -2.12169 17.72558 -6.35189 44.43117 27.25538 0.00000 0.00000 1516969.55000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4240 23678 Liquid Staking Derivatives LSD liquid-staking-derivatives 3 2023-02-27T11:07:03.000Z [] 4200000.00000 0.00000 4200000 False NaN 4242 4200000.00000 85440.24398 NaN 2024-01-08T03:12:00.000Z 0.02034 19916.20949 -12.96430 -6.95481 -6.58268 -5.59543 6.33798 34.68152 72.21025 0.00000 0.00000 85440.24000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd 2024-01-08 08:44:16.872705
4241 10713 Burp BURP bigtownchef 16 2021-06-30T00:00:00.000Z [polkastarter] 500000000.00000 0.00000 0 False NaN 4243 249456745.94517 134022.90506 NaN 2024-01-08T03:12:00.000Z 0.00054 19920.45021 86.30650 -0.63946 -3.06118 1.99893 47.91550 71.25867 54.46507 0.00000 0.00000 268629.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x33f391f4c4fe802b70b77ae37670037a92114a7c 2024-01-08 08:44:16.872705
4242 20409 Okuru XOT okuru 1 2022-06-01T14:19:11.000Z [] 50000000.00000 0.00000 150000 False NaN 4241 60000.00000 539144.31334 NaN 2024-01-08T03:11:00.000Z 8.98574 19981.63327 7.24340 0.45420 0.68287 -4.69370 -3.61396 -11.14620 -14.18116 0.00000 0.00000 449286927.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198 2024-01-08 08:44:16.872705
4243 25634 Google AI GAI google-ai 4 2023-05-22T08:46:16.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4244 997665140003.00000 45691.57964 NaN 2024-01-08T03:12:00.000Z 0.00000 19894.47906 2276.85130 -2.87930 79.57526 129.62196 263.43959 3.02754 64.31111 0.00000 0.00000 45798.51000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdEd483881DFA0E866B9FB0a48575A84eb2ACEf2f 2024-01-08 08:44:16.872705
4244 27008 0xGasless 0XGAS 0xgasless 1 2023-06-16T05:41:43.000Z [ethereum-ecosystem] 11000000.00000 0.00000 11000000 False NaN 4245 11000000.00000 1635130.32933 NaN 2024-01-08T03:12:00.000Z 0.14865 19880.29649 -41.50130 -1.60063 16.42331 37.09554 232808.86043 1467.18068 2304.33212 0.00000 0.00000 1635130.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 2024-01-08 08:44:16.872705
4245 12057 Dopex Rebate Token RDPX dopex-rdpx 46 2021-09-22T20:29:31.000Z [arbitrum-ecosytem] 2250000.00000 0.00000 2250000 False NaN 4247 1351057.00000 10044564.69130 NaN 2024-01-08T03:11:00.000Z 7.43460 19842.51218 101.36020 0.00043 -2.92652 -13.23373 6.37123 -78.62448 -62.04499 0.00000 0.00000 16727843.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0ff5a8451a839f5f0bb3562689d9a44089738d11 2024-01-08 08:44:16.872705
4246 23970 OVO OVO ovo-nft-platform 2 2023-03-24T06:08:38.000Z [] 300000000.00000 0.00000 240000000 False NaN 4248 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01269 19853.32461 39.72230 0.29985 -0.18847 -7.89086 18.18862 -6.53495 -0.38416 0.00000 0.00000 3808344.50000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4247 2760 Cred LBA libra-credit 12 2018-05-22T00:00:00.000Z [payments, binance-labs-portfolio] NaN 0.00000 1000000000 False NaN 4249 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00027 19764.36898 -15.66630 -5.99971 -3.77298 -19.43060 -21.08256 -24.98904 4.98939 0.00000 0.00000 274625.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 2024-01-08 08:44:16.872705
4248 20801 Famous Fox Federation FOXY famous-fox-federation 9 2022-06-28T08:48:43.000Z [] NaN 0.00000 69254341652 False NaN 4250 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00548 19758.80812 54.56350 -0.61731 9.35386 -11.59886 49.00757 22.86941 125.19462 0.00000 0.00000 379657462.65000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq 2024-01-08 08:44:16.872705
4249 18976 Victory Gem VTG victory-gem 13 2022-03-22T05:31:01.000Z [animoca-brands-portfolio] 1000000000.00000 0.00000 0 False NaN 4251 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00050 19685.03246 -5.60440 -0.54072 -10.17239 -5.29927 4.78616 22.49906 50.69387 0.00000 0.00000 501855.75000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46 2024-01-08 08:44:16.872705
4250 21315 Qlindo QLINDO qlindo 5 2022-08-09T07:51:16.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4246 1572326594.00000 36092564.14379 NaN 2024-01-08T03:11:00.000Z 0.02295 19844.30456 -1.54630 -0.79526 3.29303 14.48889 14.56661 70.48160 60.03018 0.00000 0.00000 229548773.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e 2024-01-08 08:44:16.872705
4251 8146 Zipmex ZMT zipmex 16 2020-12-30T00:00:00.000Z [centralized-exchange] 200000000.00000 0.00000 200000000 False NaN 4253 65457505.00000 1105361.27892 NaN 2024-01-08T03:11:00.000Z 0.01689 19670.44009 -12.51430 0.79780 3.98705 10.68789 110.11079 -6.60655 71.52111 0.00000 0.00000 3377340.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaa602de53347579f86b996d2add74bb6f79462b2 2024-01-08 08:44:16.872705
4252 12071 XcelPay XLD xcel-swap 30 2021-09-23T03:54:15.000Z [] NaN 0.00000 111000000 False NaN 4252 31592265.00000 153137.13674 NaN 2024-01-08T03:11:00.000Z 0.00485 19672.69363 149.11940 -0.24225 1.52586 -2.28224 16.42444 27.98602 27.93365 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 2024-01-08 08:44:16.872705
4253 6804 MiraQle MQL miraqle 10 2020-08-31T00:00:00.000Z [entertainment, music] 2000000000.00000 0.00000 2000000000 False NaN 4254 190000000.00000 6988.50530 NaN 2024-01-08T03:11:00.000Z 0.00004 19636.72513 0.79190 -0.30855 -2.79182 -3.96756 83.50689 123.02755 111.80871 0.00000 0.00000 73563.21000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x428dc22668e6f3468273634067e5545ed5417a3e 2024-01-08 08:44:16.872705
4254 23637 DeFi Kingdoms JADE JADE defi-kingdoms-jade 4 2023-02-23T10:48:45.000Z [] NaN 0.00000 240224444.95249 False NaN 4255 65486762.24705 775595.04365 NaN 2024-01-08T03:12:00.000Z 0.01184 19619.48519 139.98160 0.93788 6.78492 38.08081 -13.62890 97.57267 92.42944 0.00000 0.00000 2845107.66000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0xB3F5867E277798b50ba7A71C0b24FDcA03045eDF 2024-01-08 08:44:16.872705
4255 20614 Adanaspor Fan Token ADANA adanaspor-fan-token 4 2022-06-14T15:12:25.000Z [fan-token] 100000000.00000 0.00000 94999613 False NaN 4256 16460421.00000 184696.08462 NaN 2024-01-08T03:12:00.000Z 0.01122 19590.01689 -0.53880 0.28576 -0.08488 -13.09377 -5.90516 55.05239 411.32251 0.00000 0.00000 1122061.73000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x84061ea874ef3d89d40bd5bed7e45075d4c2612e 2024-01-08 08:44:16.872705
4256 9423 Phuture PHTR phuture 9 2021-06-03T00:00:00.000Z [asset-management, defi, polkastarter] 100000000.00000 0.00000 100000000 False NaN 4257 37718992.00000 554718.64342 NaN 2024-01-08T03:12:00.000Z 0.01471 19547.81464 -12.08710 0.14718 -0.06102 -11.81640 -40.63169 -10.72707 6.31968 0.00000 0.00000 1470661.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe1fc4455f62a6e89476f1072530c20cf1a0622da 2024-01-08 08:44:16.872705
4257 7661 GYSR GYSR gysr 8 2020-11-13T00:00:00.000Z [yield-farming] 10000000.00000 0.00000 0 False NaN 4262 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.07107 19414.29363 -23.89090 -1.03241 -10.94552 64.59272 7.76255 15.05186 188.85883 0.00000 0.00000 710656.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab 2024-01-08 08:44:16.872705
4258 22789 Croatian FF Fan Token VATRENI croatian-ff-fan-token 1 2022-11-25T05:49:58.000Z [sports, collectibles-nfts, fan-token, polygon... 30000000.00000 0.00000 28433993 False NaN 4258 1484997.32000 373269.89738 NaN 2024-01-08T03:12:00.000Z 0.25136 19510.12192 -7.50950 1.89064 1.25564 8.54908 -1.87845 15.74687 -4.32507 0.00000 0.00000 7540819.62000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xd60deba014459f07bbcc077a5b817f31dafd5229 2024-01-08 08:44:16.872705
4259 23508 GHO GHO gho 24 2023-02-14T12:18:15.000Z [stablecoin] NaN 0.00000 1333499 False NaN 4259 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.98113 19486.02759 -89.70590 0.00000 0.22844 -0.01939 -0.11531 1.45662 0.66124 0.00000 0.00000 1308341.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f 2024-01-08 08:44:16.872705
4260 23143 Matching Game MATCH matching-game 4 2023-04-17T08:29:23.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4260 10000000000.00000 88586.61898 NaN 2024-01-08T03:11:00.000Z 0.00001 19471.48416 5.42830 -1.71464 1.72603 -5.48022 -26.39512 39.53174 40.09737 0.00000 0.00000 88586.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7 2024-01-08 08:44:16.872705
4261 21416 Lucky Block (V2) LBLOCK lucky-block-v2 8 2022-01-28T03:51:28.000Z [gambling] NaN 0.00000 3650050129 False NaN 4261 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00005 19440.07390 6.25280 -0.01602 -0.37505 11.29795 -30.57544 79.20230 72.84806 0.00000 0.00000 185315.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329 2024-01-08 08:44:16.872705
4262 19632 LEMONCHAIN LEMC lemonchain 2 2022-04-20T08:01:45.000Z [] 3000000000.00000 0.00000 3000000000 False NaN 4263 76500000.00000 38428.00974 NaN 2024-01-08T03:12:00.000Z 0.00050 19364.71384 35560.09860 -0.62654 -45.79024 -35.63717 -37.19375 -50.81738 -58.91714 0.00000 0.00000 1506980.77000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0xe15b6cc249af44f2057f85a609285519a318f2ff 2024-01-08 08:44:16.872705
4263 4291 Krypton Galaxy Coin KGC krypton-galaxy-coin 1 2019-08-25T00:00:00.000Z [] NaN 0.00000 3000000000 False NaN 4265 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00002 19300.41191 21.59980 0.02111 -6.57893 -16.24731 12.87401 17.31868 18.77482 0.00000 0.00000 73291.84000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb 2024-01-08 08:44:16.872705
4264 21475 FX Stock Token FXST fxg 3 2022-08-19T14:09:30.000Z [] 100000000.00000 0.00000 100000000 False NaN 4264 100000000.00000 81536880.74384 NaN 2024-01-08T03:11:00.000Z 0.81537 19317.95608 -46.22860 -4.39037 -5.46377 146.52158 343.67020 56258607.73359 56258607.73359 0.00000 0.00000 81536880.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA99600043E84181A9d4137aD1cefB8cfE9138674 2024-01-08 08:44:16.872705
4265 16003 TATA Coin TATA tata-coin 1 2021-12-13T23:46:15.000Z [] 9000000.00000 0.00000 9000000 False NaN 4266 9000000.00000 93911.51553 NaN 2024-01-08T03:11:00.000Z 0.01043 19274.74482 0.00000 -3.14903 -16.83626 -20.45010 -8.22568 -11.85606 24.04089 0.00000 0.00000 93911.52000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6f112c6aaf661684e99f1b4a45f861587c0595f1 2024-01-08 08:44:16.872705
4266 28909 Chain-key Bitcoin CKBTC chain-key-bitcoin 2 2024-01-02T05:48:53.000Z [] NaN 0.00000 0 False NaN 4267 NaN NaN NaN 2024-01-08T03:12:00.000Z 43499.37113 19206.12614 -68.58960 -0.54662 -1.09224 -0.76170 -0.76170 -0.76170 -0.76170 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 8916.00000 ICP ICP internet-computer mxzaz-hqaaa-aaaar-qaada-cai 2024-01-08 08:44:16.872705
4267 23555 YOM YOM your-open-metaverse 2 2023-02-19T07:46:16.000Z [] 300000000.00000 0.00000 300000000 False NaN 4268 96161360.00000 846548.05988 NaN 2024-01-08T03:12:00.000Z 0.00880 19171.85270 4.42360 0.00000 -1.84563 34.62099 1465.53391 1400.06881 1018.48456 0.00000 0.00000 2641023.57000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39 2024-01-08 08:44:16.872705
4268 11093 Drip Network DRIP drip-network 10 2021-07-29T00:00:00.000Z [bnb-chain] 99999999.00000 0.00000 1000000 False NaN 4269 100000.00000 3615.96255 NaN 2024-01-08T03:11:00.000Z 0.03616 19136.79275 523.47970 -0.01285 6.93828 33.81380 95.21314 143.31538 134.09105 0.00000 0.00000 3615962.52000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x20f663cea80face82acdfa3aae6862d246ce0333 2024-01-08 08:44:16.872705
4269 10083 ClassZZ CZZ classzz 2 2021-05-27T00:00:00.000Z [] 2000000000.00000 0.00000 0 False NaN 4270 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00297 19107.75524 -18.95120 -0.31851 -0.80025 -3.05551 8.96260 31.28459 23.14231 0.00000 0.00000 5935793.79000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4270 28029 Block Browser BLOCK block-browser 3 2023-09-14T06:00:18.000Z [] 1000000.00000 0.00000 1000000 False NaN 4271 1000000.00000 1232441.00795 NaN 2024-01-08T03:12:00.000Z 1.23244 19100.37402 311.43120 0.00000 -11.76462 34.67645 -14.56795 32.72967 133.54290 0.00000 0.00000 1232441.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x226d6d842d49b4d757bef1632053a198d5d9c8aa 2024-01-08 08:44:16.872705
4271 27845 LINQ LINQ linq 13 2023-08-15T11:56:53.000Z [] 100000000.00000 0.00000 100000000 False NaN 4272 100000000.00000 4440092.06076 NaN 2024-01-08T03:12:00.000Z 0.04440 19080.05276 90.24950 0.00000 6.84385 75.68117 12.60251 15.55815 -41.05252 0.00000 0.00000 4440092.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3e34eabF5858a126cb583107E643080cEE20cA64 2024-01-08 08:44:16.872705
4272 19369 Wrapped Cardano WADA wrapped-cardano 55 2017-10-01T00:00:00.000Z [] 45000000000.00000 0.00000 36513698485.29800 False NaN 4275 35376627735.81700 17150614384.28935 NaN 2024-01-08T03:11:00.000Z 0.48480 19057.34036 14.71060 -4.05464 -8.28775 -19.48236 -14.24988 33.13848 91.41384 0.00000 0.00000 21816032128.80000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4273 12585 Demole DMLG demole 9 2021-10-10T15:06:07.000Z [] 500000000.00000 0.00000 0 False NaN 4274 14900000.00000 4554.19739 NaN 2024-01-08T03:12:00.000Z 0.00031 19065.15164 -10.48390 0.59533 7.66719 11.78726 16.96949 65.16790 80.10404 0.00000 0.00000 152825.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1c796c140de269e255372ea687ef7644bab87935 2024-01-08 08:44:16.872705
4274 28418 Trustpad (New) TPAD trustpad-new 4 2021-05-06T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4280 4077570.57000 75397.41929 NaN 2024-01-08T03:11:00.000Z 0.01849 18804.02435 -16.60850 -2.48189 -1.52969 3.20499 -39.29256 -54.74859 -54.74859 0.00000 0.00000 18490769.93000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7029f86dc4634c5d59ee3f1578c193783505e2c1 2024-01-08 08:44:16.872705
4275 21920 UwU Lend UWU uwu-lend 9 2022-09-23T04:15:51.000Z [] 16000000.00000 0.00000 0 False NaN 4276 NaN NaN NaN 2024-01-08T03:12:00.000Z 10.33621 19022.67704 -59.24500 -0.01607 -2.15265 -15.69480 9.34326 -10.39976 -22.93610 0.00000 0.00000 165379430.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x55c08ca52497e2f1534b59e2917bf524d4765257 2024-01-08 08:44:16.872705
4276 13936 Ari10 Ari10 ari10 8 2021-11-05T06:54:59.000Z [binance-chain] 880000000.00000 0.00000 843515932 False NaN 4329 278570047.00000 934176.42374 NaN 2024-01-08T03:11:00.000Z 0.00335 17670.02343 75.46320 -4.21599 -5.45034 -5.04772 20.42506 58.04934 63.90508 0.00000 0.00000 2951054.01000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x80262F604acAC839724F66846F290A2cC8b48662 2024-01-08 08:44:16.872705
4277 24254 Velocore VC velocore 40 2023-04-04T20:45:46.000Z [] 0.00000 0.00000 60000000 False NaN 4285 36770000.00000 856998.89388 NaN 2024-01-08T03:11:00.000Z 0.02331 18650.82440 54.32520 -1.04121 -11.01716 -17.31384 14.39568 46.93825 40.21178 0.00000 0.00000 1398420.82000 NaN 2024-01-08T03:11:00.000Z 24091.00000 zkSync Era TBD zksync 0x85D84c774CF8e9fF85342684b0E795Df72A24908 2024-01-08 08:44:16.872705
4278 12967 GoldMiner GM goldminer 14 2021-10-21T08:11:53.000Z [] 100000000000.00000 0.00000 1000000000 False NaN 4277 206000000.00000 328.09648 NaN 2024-01-08T03:11:00.000Z 0.00000 18967.36213 33.97710 0.01368 0.22845 -4.10824 -12.04063 18.38475 27.28021 0.00000 0.00000 159270.14000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe2604C9561D490624AA35e156e65e590eB749519 2024-01-08 08:44:16.872705
4279 22458 DOLZ DOLZ dolz 14 2022-10-31T06:49:33.000Z [] 264412231.00000 0.00000 264412231.92000 False NaN 4278 264412232.00000 4850167.17277 NaN 2024-01-08T03:11:00.000Z 0.01834 18822.24601 -42.03950 0.00182 -3.54704 -14.25192 2.04864 27.94412 22.65614 0.00000 0.00000 4850167.15000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe939F011a3d8fC0AA874c97e8156053a903D7176 2024-01-08 08:44:16.872705
4280 3123 GSENetwork GSE gsenetwork 2 2018-08-08T00:00:00.000Z [] NaN 0.00000 100000000000 False NaN 4279 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00009 18808.91604 -49.38160 2.12515 -9.33626 -6.70589 244.53382 323.91926 313.57980 0.00000 0.00000 8555847.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838 2024-01-08 08:44:16.872705
4281 16019 NKCL Classic NKCLC nkcl-classic 2 2021-12-14T03:52:45.000Z [] 21000000.00000 0.00000 21000000 False NaN 4281 219800.00000 158665.04814 NaN 2024-01-08T03:11:00.000Z 0.72186 18760.66718 31.08530 -0.85781 -0.86120 -8.29504 -18.73250 -28.48507 -18.89965 0.00000 0.00000 15159081.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 2024-01-08 08:44:16.872705
4282 23097 T23 T23 t23 3 2022-12-30T09:23:06.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4283 250000000000000.00000 43232.61914 NaN 2024-01-08T03:11:00.000Z 0.00000 18724.23837 4.00730 1.64801 -6.50108 -18.65227 -20.05116 6.71201 67.43805 0.00000 0.00000 172930.48000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653 2024-01-08 08:44:16.872705
4283 11570 The Recharge RCG recharge 12 2021-09-02T12:29:57.000Z [] 142674681.00000 0.00000 142674681.43000 False NaN 4282 4494786.95000 129037.84494 NaN 2024-01-08T03:12:00.000Z 0.02871 18755.87731 18.27080 -1.16460 1.63422 -6.04191 -9.11912 -4.87285 -36.36499 0.00000 0.00000 4095952.39000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe74be071f3b62f6a4ac23ca68e5e2a39797a3c30 2024-01-08 08:44:16.872705
4284 24773 DeeLance DLANCE deelance 2 2023-04-27T14:48:17.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4284 300000000.00000 664538.57775 NaN 2024-01-08T03:12:00.000Z 0.00222 18664.63601 -8.90650 -3.16175 -6.05577 -0.62574 -39.28754 -64.58732 -65.96930 0.00000 0.00000 2215128.59000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x7D60dE2E7D92Cb5C863bC82f8d59b37C59fC0A7A 2024-01-08 08:44:16.872705
4285 17284 Dogelana DGLN dogelana-com 3 2022-01-14T03:56:19.000Z [memes, doggone-doggerel] 15000000000.00000 0.00000 13500000000 False NaN 4287 13500000000.00000 261559.33818 NaN 2024-01-08T03:11:00.000Z 0.00002 18589.69668 152.98220 1.71736 51.69797 -8.68045 241.55341 1116.21917 1113.78990 0.00000 0.00000 290621.49000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X 2024-01-08 08:44:16.872705
4286 2370 Bitcoin God GOD bitcoin-god 5 2018-01-11T00:00:00.000Z [] 21000000.00000 0.00000 21000000 False NaN 4288 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.39825 18605.57913 -18.82230 -0.86856 -1.34176 -76.24642 -78.75597 -75.60668 -74.16065 0.00000 0.00000 8363314.84000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4287 10593 Flurry Finance FLURRY flurry 13 2021-06-23T00:00:00.000Z [bullperks-launchpad] 10000000000.00000 0.00000 0 False NaN 4286 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00002 18589.98379 -1.49490 -0.59187 -3.30721 -7.43166 -20.44912 -14.55703 -9.16705 0.00000 0.00000 190021.45000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x60F63B76E2Fc1649E57a3489162732A90ACf59FE 2024-01-08 08:44:16.872705
4288 25015 FART COIN FRTC fart-coin 9 2023-05-07T00:24:11.000Z [memes] 100000000000000.00000 0.00000 100000000000000 False NaN 4289 100000000000000.00000 961413.98712 NaN 2024-01-08T03:12:00.000Z 0.00000 18578.36193 1.59310 -0.07520 -0.58994 2.54734 6.02769 16.58078 22.41913 0.00000 0.00000 961413.99000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x88B985007d714d1578BCcdEc2303212c14946cdC 2024-01-08 08:44:16.872705
4289 15709 Genius Yield GENS genius-yield 5 2021-12-07T04:44:22.000Z [] 100000000.00000 0.00000 0 False NaN 4290 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.18162 18550.47220 -74.52310 -0.00006 -1.92394 -20.27393 -42.63076 -15.56872 7.30858 0.00000 0.00000 18161888.58000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano dda5fdb1002f7389b33e036b6afee82a8189becb6cba85... 2024-01-08 08:44:16.872705
4290 9891 BinaryX (old) BNX binaryx 90 2021-05-18T00:00:00.000Z [mvb, bnb-chain] 21000000.00000 0.00000 6214825.31852 False NaN 4291 4847947.47157 140177905.24529 NaN 2024-01-08T03:11:00.000Z 28.91490 18538.78393 356.96750 -1.10002 -1.87611 -5.62149 -6.21938 2.20082 17.17555 0.00000 0.00000 607212851.92000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 2024-01-08 08:44:16.872705
4291 11701 Copycat Finance COPYCAT copycat-finance 10 2021-09-06T22:00:37.000Z [sei-ecosystem] 200000000.00000 0.00000 0 False NaN 4293 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00495 18522.41107 262.29960 -1.39728 -26.39743 -40.35906 34.69267 12.21939 29.06468 0.00000 0.00000 990908.82000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd635b32688f36ee4a7fe117b4c91dd811277acb6 2024-01-08 08:44:16.872705
4292 14871 Windfall Token WFT windfall-token 7 2021-11-19T15:14:28.000Z [] NaN 0.00000 100000000 False NaN 4292 18192137.00000 2241247.23353 NaN 2024-01-08T03:11:00.000Z 0.12320 18536.39800 37.31300 0.50463 -2.29666 0.76974 69.34358 200.32373 65.98186 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 2024-01-08 08:44:16.872705
4293 9456 Australian Safe Shepherd ASS australian-safe-shepherd 21 2021-04-26T00:00:00.000Z [memes, doggone-doggerel, bnb-chain] 10000000000000000.00000 0.00000 10000000000000000 False NaN 4294 10000000000000000.00000 4774400.62135 NaN 2024-01-08T03:12:00.000Z 0.00000 18519.10039 21.37370 -0.28897 -2.01714 -18.23527 -2.44550 -4.15950 11.80230 0.00000 0.00000 4774400.62000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7c63f96feafacd84e75a594c00fac3693386fbf0 2024-01-08 08:44:16.872705
4294 22385 Bluelight KALE bluelight 2 2022-10-25T06:34:56.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4295 1479166660.00000 1481073.97553 NaN 2024-01-08T03:11:00.000Z 0.00100 18462.81555 -4.72810 0.06300 -0.03538 0.09223 0.15551 -0.03021 0.09328 0.00000 0.00000 10012894.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x508626d9a29D13EbA26F843A2BD7bF7b00a45be5 2024-01-08 08:44:16.872705
4295 23307 Black Stallion BS black-stallion 4 2023-02-25T19:26:48.000Z [] 240000000.00000 0.00000 240000000 False NaN 4296 8400000.00000 528193.58805 NaN 2024-01-08T03:11:00.000Z 0.06288 18459.73112 -4.28860 -1.00848 -2.76723 -9.59939 -20.01237 -20.66903 -15.15768 0.00000 0.00000 15091245.37000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x0C47298beEe5203358e7Bc30B9954B584361eAB5 2024-01-08 08:44:16.872705
4296 17879 Nexus Dubai NXD nexus-dubai 17 2022-02-06T14:35:18.000Z [] 50000000000.00000 0.00000 50000000000 False NaN 4297 1235750201.00000 87066.56600 NaN 2024-01-08T03:12:00.000Z 0.00007 18447.22678 -18.66330 -0.67697 2.63439 -6.09660 12.80684 17.07057 0.77956 0.00000 0.00000 3522822.25000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x228b5c21ac00155cf62c57bcc704c0da8187950b 2024-01-08 08:44:16.872705
4297 18755 Meta Pool META meta-pool 7 2022-03-12T16:27:41.000Z [defi, near-protocol-ecosystem, liquid-staking... 1000000000.00000 0.00000 1000000000 False NaN 4273 238009814.00000 8621.46118 NaN 2024-01-08T03:12:00.000Z 0.00004 19072.94728 366.14420 0.00800 -2.15768 25.79780 27.06262 -4.70410 -98.30590 0.00000 0.00000 36223.13000 NaN 2024-01-08T03:12:00.000Z 6535.00000 Near NEAR near-protocol meta-token.near 2024-01-08 08:44:16.872705
4298 28263 HayCoin HAY haycoin 18 2023-10-21T02:39:18.000Z [] 999999.00000 0.00000 95.34320 False NaN 4298 4.24000 1412543.29607 NaN 2024-01-08T03:11:00.000Z 333147.00379 18382.48288 -35.72890 -0.09311 -8.25880 -22.80557 -43.51061 -71.63899 -85.28566 0.00000 0.00000 333146670642.28998 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e 2024-01-08 08:44:16.872705
4299 28223 Safereum SAFEREUM safereum 15 2023-10-08T03:22:51.000Z [memes] 1000000000000.00000 0.00000 701312719639 False NaN 4299 601312719639.00000 1147998.26906 NaN 2024-01-08T03:11:00.000Z 0.00000 18343.45574 8.44420 -0.76367 -30.92554 117.70318 600.22611 647.96688 -81.55351 0.00000 0.00000 1909153.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb504035a11E672e12a099F32B1672b9C4a78b22f 2024-01-08 08:44:16.872705
4300 18081 BattleVerse BVC battleverse 4 2022-02-14T10:33:38.000Z [gaming, play-to-earn, bullperks-launchpad, se... 1000000000.00000 0.00000 1000000000 False NaN 4301 4000000.00000 3064.35340 NaN 2024-01-08T03:11:00.000Z 0.00077 18289.87740 -59.37050 -0.57117 -1.89155 -0.29277 -26.57650 165.18207 95.94628 0.00000 0.00000 766088.35000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12 2024-01-08 08:44:16.872705
4301 13041 Solarbeam SOLAR solarbeam 11 2021-10-23T12:00:09.000Z [polkadot-ecosystem, moonriver-ecosystem] 44000000.00000 0.00000 44000000 False NaN 4300 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.23731 18317.35958 -87.55990 -1.42629 -0.27898 13.74938 211.09027 214.96272 187.76470 0.00000 0.00000 10441466.01000 NaN 2024-01-08T03:11:00.000Z 9285.00000 Moonriver MOVR moonriver 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B 2024-01-08 08:44:16.872705
4302 27960 Non-Playable Coin NPC non-playable-coin 5 2023-08-31T13:35:42.000Z [] 8050126520.00000 0.00000 8050126520 False NaN 4302 8050126520.00000 6807680.30547 NaN 2024-01-08T03:12:00.000Z 0.00085 18284.83889 64.30330 0.00000 -11.16011 -27.75893 17.78734 162.18489 741.30751 0.00000 0.00000 6807680.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ed97a637a790be1feff5e888d43629dc05408f6 2024-01-08 08:44:16.872705
4303 24878 iVipCoin IVIP ivipcoin 5 2023-05-02T15:53:59.000Z [] 11999999999.00000 0.00000 0 False NaN 4303 11999999999.00000 1297270.30846 NaN 2024-01-08T03:12:00.000Z 0.00011 18253.28111 40.57360 -0.59309 7.24443 35.80882 38.20465 -4.80220 -15.84280 0.00000 0.00000 1297270.31000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7 2024-01-08 08:44:16.872705
4304 28957 Silly Dragon SILLY silly-dragon-co 1 2024-01-05T08:10:29.000Z [ethereum-ecosystem] 1000000000000.00000 0.00000 1000000000000 False NaN 4306 100000000000.00000 773619.95469 NaN 2024-01-08T03:12:00.000Z 0.00001 18238.25137 -57.76670 -2.19284 -18.26571 -26.74440 -26.74440 -26.74440 -26.74440 0.00000 0.00000 7736199.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xC2099171AEBDdaa05418a4FBF4f79E3A9A3a4297 2024-01-08 08:44:16.872705
4305 10225 Pera Finance PERA pera-finance 4 2021-06-02T00:00:00.000Z [] 125350784.00000 0.00000 125350784 False NaN 4304 99288084.47052 67459.69109 NaN 2024-01-08T03:11:00.000Z 0.00068 18240.72465 -14.87570 -0.99931 -12.27505 -8.39993 32.00907 84.27451 66.26771 0.00000 0.00000 85167.57000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc 2024-01-08 08:44:16.872705
4306 28838 Fame AI FMC fame-ai 2 2023-12-25T08:04:53.000Z [generative-ai] 10000000000.00000 0.00000 10000000000 False NaN 4307 2600000000.00000 1970914.15362 NaN 2024-01-08T03:12:00.000Z 0.00076 18221.13837 -43.28140 0.00797 -4.64386 -15.57133 -23.19688 -23.19688 -23.19688 0.00000 0.00000 7580439.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 2024-01-08 08:44:16.872705
4307 28908 Fayda FAYD fayda 2 2024-01-02T04:09:56.000Z [] 50000000.00000 0.00000 50000000 False NaN 4308 50000000.00000 88539.42834 NaN 2024-01-08T03:12:00.000Z 0.00177 18217.71082 -7.02790 -1.01518 -3.38789 101.46556 101.46556 101.46556 101.46556 0.00000 0.00000 88539.43000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x696b2518190211879d6ea281664B690Ef327B717 2024-01-08 08:44:16.872705
4308 28258 Bitcoin ETF ETF bitcoin-etf-token 1 2023-10-19T03:03:43.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4309 1000000000.00000 1314044.15800 NaN 2024-01-08T03:11:00.000Z 0.00131 18189.84934 167.07180 0.00000 -19.47509 -22.19943 395.25899 1706.58542 481.55687 0.00000 0.00000 1314044.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa09e6f797223af66f3088ab8df35b2419165ea07 2024-01-08 08:44:16.872705
4309 21963 STA STA sta-token 12 2022-09-27T12:40:10.000Z [] 2100000000.00000 0.00000 210000000 False NaN 4311 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00025 18176.80521 -0.26450 -1.88167 -4.08118 -43.14426 -32.08599 -80.34594 -98.56361 0.00000 0.00000 532068.76000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4d1e90ab966ae26c778b2f9f365aa40abb13f53c 2024-01-08 08:44:16.872705
4310 20443 FunFi FNF funfi 8 2022-06-03T13:39:44.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4312 499999999961.00000 100.98624 NaN 2024-01-08T03:11:00.000Z 0.00000 18167.04859 -26.11050 0.00861 -2.96497 -10.59917 -26.07907 37.65769 50.79350 0.00000 0.00000 201972.48000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xacf8d5e515ed005655dfefa09c22673a37a7cdee 2024-01-08 08:44:16.872705
4311 23802 KiboShib KIBSHI kiboshib 1 2023-03-07T12:53:07.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4313 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 18140.47683 -60.23890 3.70507 -7.34997 25.19058 199.61571 174.84938 231.80270 0.00000 0.00000 1180796.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x02e7f808990638e9e67e1f00313037ede2362361 2024-01-08 08:44:16.872705
4312 21165 KENKA METAVERSE KENKA kenka-metaverse 4 2022-07-29T08:06:38.000Z [] 464946494649464.00000 0.00000 46494649465 False NaN 4305 46494649465.00000 34165.13874 NaN 2024-01-08T03:11:00.000Z 0.00000 18240.63257 -1.25710 2.62815 3.60512 6.11410 -13.04462 103.43374 143.25746 0.00000 0.00000 341651387.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x578300CC8db63F871643307D553E485982E4f2C1 2024-01-08 08:44:16.872705
4313 2215 Energo TSL energo 1 2017-11-21T00:00:00.000Z [energy] NaN 0.00000 1000000000 False NaN 4316 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00022 18022.33725 -15.54570 -2.08006 -13.12187 -1.00774 49.94167 54.75447 100.55791 0.00000 0.00000 215017.43000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4314 4793 D Community DILI d-community 1 2019-10-16T00:00:00.000Z [] NaN 0.00000 10000000000 False NaN 4315 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00002 18053.16138 53.20560 -3.17608 1.39300 6.62599 17.96061 17.78300 8.13006 0.00000 0.00000 172920.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x37f74e99794853777a10ea1dc08a64c86958f06a 2024-01-08 08:44:16.872705
4315 15921 Poollotto.finance PLT poollotto-finance 10 2021-12-10T09:11:54.000Z [] 19200000.00000 0.00000 19200000 False NaN 4314 10583365.00000 14751720.65936 NaN 2024-01-08T03:11:00.000Z 1.39386 18079.29320 21.37280 0.15007 0.06715 -9.23426 -9.02719 -7.06757 -10.24410 0.00000 0.00000 26762096.62000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B 2024-01-08 08:44:16.872705
4316 25523 2DAI.io 2DAI 2dai-io 4 2023-05-22T04:52:33.000Z [ai-big-data, generative-ai] 1000000000.00000 0.00000 0 False NaN 4317 1000000000.00000 1241945.76510 NaN 2024-01-08T03:11:00.000Z 0.00124 17991.68472 3226.23230 0.00000 25.72852 -2.39100 6.57152 -57.35341 28.25504 0.00000 0.00000 1241945.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb44b653f147569d88a684cbf6549e1968e8b2a1d 2024-01-08 08:44:16.872705
4317 22463 Big Eyes BIG big-eyes 4 2022-10-31T07:20:52.000Z [] 200000000000.00000 0.00000 200000000000 False NaN 4318 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 17947.83315 601.95080 -10.77642 -5.20258 -24.57938 -49.33214 -37.09649 8.26768 0.00000 0.00000 739189.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc8De43Bfe33FF496Fa14c270D9CB29Bda196B9B5 2024-01-08 08:44:16.872705
4318 10391 Creator Platform CTR creator-platform 8 2021-06-10T00:00:00.000Z [] 150000000.00000 0.00000 150000000 False NaN 4321 43500000.00000 47284.27113 NaN 2024-01-08T03:12:00.000Z 0.00109 17918.87787 -14.92030 -2.58088 0.26088 -11.22298 4.99382 75.01592 101.05382 0.00000 0.00000 163049.21000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x923b83c26B3809d960fF80332Ed00aA46D7Ed375 2024-01-08 08:44:16.872705
4319 11621 Punk Vault (NFTX) PUNK punk-vault-nftx 7 2021-09-05T00:45:54.000Z [] 110.00000 0.00000 0 False NaN 4320 NaN NaN NaN 2024-01-08T03:12:00.000Z 119390.97887 17921.36653 -26.00420 0.00000 -1.40898 -1.80196 -9.04668 22.75362 74.65249 0.00000 0.00000 13133007.68000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x269616D549D7e8Eaa82DFb17028d0B212D11232A 2024-01-08 08:44:16.872705
4320 15659 Decentralized Eternal Virtual Traveller DEVT decentralized-eternal-virtual-traveller 19 2021-12-06T11:34:14.000Z [animoca-brands-portfolio] 300000000.00000 0.00000 300000000 False NaN 4322 9000000.00000 33829.20432 NaN 2024-01-08T03:12:00.000Z 0.00376 17904.51242 -55.88370 -0.58482 -4.79560 -4.71716 167.60669 572.57758 736.24336 0.00000 0.00000 1127640.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB5c578947de0fd71303F71F2C3d41767438bD0de 2024-01-08 08:44:16.872705
4321 19062 UNIUM UNM unium 1 2022-03-25T05:53:03.000Z [] NaN 0.00000 100000000 False NaN 4319 2240000.00000 26695896.78118 NaN 2024-01-08T03:11:00.000Z 11.91781 17925.57137 502.09920 3.51627 -9.09138 -19.67941 -7.50036 -25.42493 -29.80917 0.00000 0.00000 1191781106.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6570fFe19dA7e2b425329B157d9109b87f18304b 2024-01-08 08:44:16.872705
4322 17235 BNBTiger BNBTIGER bnbtiger 19 2022-01-13T08:26:34.000Z [] NaN 0.00000 0 False NaN 4324 4351687850621319870676992.00000 3526808.01178 NaN 2024-01-08T03:11:00.000Z 0.00000 17820.11094 108.18370 -1.16510 -9.95042 -22.81465 2.58813 -29.52642 52.91438 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xac68931b666e086e9de380cfdb0fb5704a35dc2d 2024-01-08 08:44:16.872705
4323 26495 D-SHOP DP d-shop 2 2023-05-31T10:34:20.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4325 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.10012 17818.93135 0.00680 -1.37490 -0.83695 -2.48546 -16.45788 -19.01728 2.09447 0.00000 0.00000 100120419.83000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xd8f44fb168931305acc68cd8181b626a92639ec2 2024-01-08 08:44:16.872705
4324 8841 Arro Social ARRO arro-social 3 2021-03-16T00:00:00.000Z [] 30000000000.00000 0.00000 0 False NaN 4323 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00046 17861.15524 15.76650 0.34779 0.18085 -0.02515 83.02241 133.72834 133.72834 0.00000 0.00000 13741575.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5 2024-01-08 08:44:16.872705
4325 2162 Delphy DPY delphy 2 2017-11-08T00:00:00.000Z [gambling] NaN 0.00000 100000000 False NaN 4326 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00243 17780.61092 -2.94510 -0.34622 -0.21261 2.62211 9.63905 18.30719 17.43666 0.00000 0.00000 242904.07000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c2adc2073994fb2ccc5032cc2906fa221e9b391 2024-01-08 08:44:16.872705
4326 2655 Monero Classic XMC monero-classic 5 2018-04-20T00:00:00.000Z [] NaN 0.00000 19176436.19106 False NaN 4328 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.31360 17728.93154 8.63510 -2.48392 -4.10191 -6.32109 4.04588 -7.63024 2.38289 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4327 7169 Chicken KFC chicken 3 2020-09-25T00:00:00.000Z [] NaN 0.00000 164137 False NaN 4327 NaN NaN NaN 2024-01-08T03:12:00.000Z 5.45749 17741.77621 5.34990 -0.59925 -3.58611 -4.87391 -13.49392 8.18713 -9.03640 0.00000 0.00000 895775.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xE63684BcF2987892CEfB4caA79BD21b34e98A291 2024-01-08 08:44:16.872705
4328 20704 GeniuX IUX geniux 15 2022-06-21T16:00:17.000Z [polygon-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 4330 64209628.93000 741613.49892 NaN 2024-01-08T03:12:00.000Z 0.01155 17656.85105 -16.84700 -0.21103 4.03163 -24.27358 -34.88909 -25.96970 62.37316 0.00000 0.00000 11549879.84000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x346404079b3792a6c548b072b9c4dddfb92948d5 2024-01-08 08:44:16.872705
4329 10278 Genshiro GENS genshiro 8 2021-06-04T00:00:00.000Z [defi, polkadot-ecosystem, bnb-chain] 1200000000.00000 0.00000 1200000000 False NaN 4331 823467504.53977 156501.20885 NaN 2024-01-08T03:12:00.000Z 0.00019 17648.09249 58.57660 1.46374 -12.85802 -33.34988 59.00703 41.78759 80.98512 0.00000 0.00000 228061.76000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2CD14cbA3F26254beeD1d78158cd2B6F91809600 2024-01-08 08:44:16.872705
4330 24011 NeoCortexAI nCORAI neocortexai 3 2023-03-23T13:54:06.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4332 381040591.00000 902589.94045 NaN 2024-01-08T03:12:00.000Z 0.00237 17613.57477 -7.52890 -0.65211 4.36489 3.07168 0.44734 391.31611 298.49767 0.00000 0.00000 2368750.11000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1ebC21f65fFED4836e51b9c5d680b28c01ed0e8d 2024-01-08 08:44:16.872705
4331 26814 Crypto Rangers CR crypto-rangers 2 2023-06-08T07:44:19.000Z [memes] 8045311447.00000 0.00000 8045311447 False NaN 4333 8045311447.00000 320905.52965 NaN 2024-01-08T03:12:00.000Z 0.00004 17543.08283 -2.72000 0.00647 -5.75967 -24.44209 -47.48520 -72.72538 -73.75352 0.00000 0.00000 320905.53000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b 2024-01-08 08:44:16.872705
4332 8899 xSUSHI XSUSHI xsushi 20 2021-03-21T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 61062820.00000 0.00000 0 False NaN 4335 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.34200 17542.97759 6.04610 -2.37365 -7.43821 -21.12646 -24.38365 -4.21602 80.26852 0.00000 0.00000 81946413.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 2024-01-08 08:44:16.872705
4333 2281 BitcoinX BCX bitcoinx 4 2017-12-15T00:00:00.000Z [mineable] 210000000000.00000 0.00000 167361683927 False NaN 4334 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00021 17572.08320 -17.77120 -3.03908 -2.71814 -21.38614 17.20580 30.04382 46.40660 0.00000 0.00000 43870731.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4334 22782 Aventis Metaverse AVTM aventis-metaverse 3 2022-11-24T17:48:38.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4336 37700000.00000 59346.85454 NaN 2024-01-08T03:12:00.000Z 0.00157 17517.80548 -54.67790 11.14528 26.24426 58.53097 81.47372 137.11352 -91.67842 0.00000 0.00000 1574187.12000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x4E67b4598BcE5F0B2706407407da0D4D8e1D7433 2024-01-08 08:44:16.872705
4335 8252 pBTC35A pBTC35A pbtc35a 9 2021-01-13T00:00:00.000Z [] NaN 0.00000 0 False NaN 4337 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.94817 17475.24673 -16.72820 -0.00120 4.16870 12.32893 12.09965 10.68037 -0.85317 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xA8b12Cc90AbF65191532a12bb5394A714A46d358 2024-01-08 08:44:16.872705
4336 27567 Squid Game 2.0 SQUID2 squid 3 2023-07-11T06:29:54.000Z [] 45600000000.00000 0.00000 45600000000 False NaN 4339 45600000000.00000 70924.52509 NaN 2024-01-08T03:11:00.000Z 0.00000 17345.86108 66.03870 -0.22527 5.77081 -10.54358 -30.83099 -60.78724 -27.91387 0.00000 0.00000 70924.53000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c056f9402a0627bc0e580365bb12979fc011e2c 2024-01-08 08:44:16.872705
4337 18596 POPKON POPK popkon 4 2022-03-07T07:26:42.000Z [] 5000000000.00000 0.00000 91000000 False NaN 4338 81000000.00000 203303.81211 NaN 2024-01-08T03:12:00.000Z 0.00251 17395.29127 -1.33630 0.06172 -0.18061 -9.85745 -5.30851 -70.60625 -71.99739 0.00000 0.00000 12549618.03000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5 2024-01-08 08:44:16.872705
4338 7404 Value Liquidity VALUE value-defi 28 2020-10-14T00:00:00.000Z [defi, yield-farming, yield-aggregator] 6626401.00000 0.00000 0 False NaN 4340 6220177.48200 229554.49517 NaN 2024-01-08T03:12:00.000Z 0.03690 17277.24558 14.31140 -0.57292 5.93135 9.60360 40.45768 76.70593 -67.14901 0.00000 0.00000 244546.10000 322486.06147 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x49e833337ece7afe375e44f4e3e8481029218e5c 2024-01-08 08:44:16.872705
4339 4121 Sapphire SAPP sapphire 6 2020-03-21T00:00:00.000Z [masternodes] NaN 0.00000 1605045213.33547 False NaN 4341 1584415790.91630 24541654.18609 NaN 2024-01-08T03:12:00.000Z 0.01549 17277.17098 350.98750 -0.98712 -11.22793 -16.36398 23.11132 119.42833 60.76086 0.00000 0.00000 24861191.62000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4340 16747 Savage SAVG savage 4 2022-01-03T04:16:10.000Z [marketplace, collectibles-nfts] NaN 0.00000 1000000000 False NaN 4342 55169173.00000 274503.58549 NaN 2024-01-08T03:12:00.000Z 0.00498 17277.21650 -5.10260 -0.96203 -1.00316 -0.27598 41.71672 139.37445 117.54360 0.00000 0.00000 4975669.75000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4341 21040 Decred-Next DCRN decred-next 1 2022-07-19T14:16:30.000Z [] NaN 0.00000 0 False NaN 4343 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.17324 17213.97147 120.99630 -0.94293 2.60415 29.48779 39.36701 85.62724 157.78417 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4342 13465 Altbase ALTB altbase 5 2021-10-28T07:25:44.000Z [] 935000000.00000 0.00000 935000000 False NaN 4344 935000000.00000 81173.50461 NaN 2024-01-08T03:12:00.000Z 0.00009 17141.54914 -13.22570 -0.09510 -9.00554 -8.69996 27.07457 26.33327 39.78868 0.00000 0.00000 81173.50000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41 2024-01-08 08:44:16.872705
4343 23880 Hollywood Capital Group WARRIOR WOR hollywood-capital-group-warrior 4 2023-03-13T07:54:37.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4356 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.17576 16734.42540 -81.43460 -0.27295 -2.23658 -29.84373 -52.91394 -59.43117 -74.40074 0.00000 0.00000 1757552575.54000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd6edbb510af7901b2c049ce778b65a740c4aeb7f 2024-01-08 08:44:16.872705
4344 28876 SOLANA MEME TOKEN SOL10 solana-meme-token 2 2023-12-29T07:46:19.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 4346 1000000000.00000 51486.93941 NaN 2024-01-08T03:12:00.000Z 0.00005 17060.12342 19.63520 -1.53560 -23.16468 -70.48885 -72.66465 -72.66465 -72.66465 0.00000 0.00000 51486.94000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana ELm7r7k1ZAZX3up6gus1p2s3mon845rdVP1aJoN9HfEP 2024-01-08 08:44:16.872705
4345 2725 Skrumble Network SKM skrumble-network 17 2018-05-10T00:00:00.000Z [] NaN 0.00000 1500000000 False NaN 4345 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00024 17066.54891 37.02190 -1.73785 2.65748 2.36367 18.09095 45.82521 42.98869 0.00000 0.00000 359818.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x048fe49be32adfc9ed68c37d32b5ec9df17b3603 2024-01-08 08:44:16.872705
4346 12598 Street Runner NFT SRG street-runner-nft 3 2021-10-11T04:00:28.000Z [] 160000000.00000 0.00000 160000000 False NaN 4347 9946251.49000 15642.94019 NaN 2024-01-08T03:12:00.000Z 0.00157 17021.35843 36.87040 0.44564 -2.75406 2.11186 0.51156 -11.90512 -22.56750 0.00000 0.00000 251639.57000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0 2024-01-08 08:44:16.872705
4347 21873 McLaren F1 Fan Token MCL mclaren-f1-fan-token 8 2022-09-20T09:21:33.000Z [fan-token] 100000000.00000 0.00000 38850000 False NaN 4348 38690890.00000 680783.78224 NaN 2024-01-08T03:12:00.000Z 0.01760 16993.84316 2.98310 2.28548 5.58239 1.97876 -8.66787 59.37950 27.69155 0.00000 0.00000 1759545.42000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x38b0b761c90eaaea748bd3a43199377818d280e6 2024-01-08 08:44:16.872705
4348 18567 Fantom Maker FAME fantom-maker 6 2022-03-04T08:52:06.000Z [fantom-ecosystem] 600000000.00000 0.00000 0 False NaN 4350 28128000.00000 47328.45094 NaN 2024-01-08T03:12:00.000Z 0.00168 16980.44719 -10.37660 -1.78698 -1.51287 30.42479 51.65611 102.51431 53.80060 0.00000 0.00000 1009565.93000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3 2024-01-08 08:44:16.872705
4349 6872 Carrot CRT carrot 3 2020-09-03T00:00:00.000Z [] NaN 0.00000 0 False NaN 4349 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07892 16965.54234 -12.60980 -0.00336 0.55065 8.80068 7.54902 9.73217 16.39527 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3 2024-01-08 08:44:16.872705
4350 19111 Bostrom BOOT bostrom 11 2022-03-28T03:35:58.000Z [] NaN 0.00000 1115456821306132 False NaN 4351 576906528297235.00000 7548743.76882 NaN 2024-01-08T03:11:00.000Z 0.00000 16839.84728 37.07090 0.58414 -5.98010 10.15047 -23.79493 -23.79493 -23.79493 0.00000 0.00000 14595601.40000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCB... 2024-01-08 08:44:16.872705
4351 27481 Protectorate Protocol PRTC protectorate-protocol 7 2023-07-06T12:00:25.000Z [] 100000000.00000 0.00000 16625000 False NaN 4352 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09880 16835.15660 9.41470 0.00000 -6.93998 -18.44019 -46.30438 -28.37912 24.29784 0.00000 0.00000 9879705.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb9098d3669a78e9afe8b94a97290407400d9da31 2024-01-08 08:44:16.872705
4352 27655 X AI X x-ai-cx 8 2023-07-21T08:26:00.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 4310 50000000000000.00000 111353.18130 NaN 2024-01-08T03:12:00.000Z 0.00000 18181.66182 -32.58020 -11.57099 -17.76969 56.54755 132.87279 65.49338 74.65739 0.00000 0.00000 222706.36000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2A45a892877Ef383c5fc93A5206546c97496da9e 2024-01-08 08:44:16.872705
4353 2047 Zeusshield ZSC zeusshield 5 2017-10-13T00:00:00.000Z [asset-management] NaN 0.00000 5642500000 False NaN 4353 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00019 16826.70173 -17.26570 -0.85655 -0.02404 -2.16746 51.19477 173.53363 153.45958 0.00000 0.00000 1065590.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 2024-01-08 08:44:16.872705
4354 17410 Thoreum V3 THOREUM thoreum-v2 8 2021-07-07T00:00:00.000Z [] 5000000000.00000 0.00000 50000000 False NaN 4355 50000000.00000 32690237553.60666 NaN 2024-01-08T03:12:00.000Z 653.80475 16795.92356 9.21770 -1.42853 -0.93364 -1.81160 29.36932 74.92902 143.16677 0.00000 0.00000 3269023755360.66992 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCE1b3e5087e8215876aF976032382dd338cF8401 2024-01-08 08:44:16.872705
4355 17418 Atlas DEX ATS atlas-dex 10 2022-01-18T04:01:31.000Z [avalanche-ecosystem, solana-ecosystem, polygo... 250000000.00000 0.00000 250000000 False NaN 4354 61122199.00000 623508.43257 NaN 2024-01-08T03:12:00.000Z 0.01020 16825.32822 -10.05130 1.41505 -8.56315 -24.47352 -64.40196 513.74613 811.85633 0.00000 0.00000 2550253.60000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv 2024-01-08 08:44:16.872705
4356 16820 Blin Metaverse BLIN blin-metaverse 7 2022-01-04T07:25:16.000Z [] 9152623.00000 0.00000 0 False NaN 4357 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00357 16713.98009 -24.23380 0.05239 -1.98044 15.80136 21.40247 122.18123 133.29394 0.00000 0.00000 32717.13000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x811b279463a89E4B6E35805174C9190763f72614 2024-01-08 08:44:16.872705
4357 19575 Element.Black ELT element-black 11 2022-04-16T19:30:31.000Z [] 4000000000.00000 0.00000 4000000000 False NaN 4358 240000000.00000 64361.10288 NaN 2024-01-08T03:12:00.000Z 0.00027 16676.64177 -21.26440 -4.99062 -22.74070 -21.48116 52.76075 200.21512 266.32123 0.00000 0.00000 1072685.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc0ae17eb994fa828540ffa53776b3830233a1b02 2024-01-08 08:44:16.872705
4358 2894 OTCBTC Token OTB otcbtc-token 3 2018-07-03T00:00:00.000Z [] NaN 0.00000 199470887.76256 False NaN 4359 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00177 16658.14519 -11.11330 34.95172 33.98061 11.59922 -9.68727 10.14344 -8.60595 0.00000 0.00000 352938.63000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa86a0da9d05d0771955df05b44ca120661af16de 2024-01-08 08:44:16.872705
4359 21601 Liquid Finance LIQD liquid-finance 4 2022-08-29T01:16:10.000Z [arbitrum-ecosytem] NaN 0.00000 0 False NaN 4360 NaN NaN NaN 2024-01-08T03:12:00.000Z 2492.57909 16650.01279 -5.26310 -1.78107 13.26936 61.90272 63.85932 118.50979 180.82796 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x93c15cd7de26f07265f0272e0b831c5d7fab174f 2024-01-08 08:44:16.872705
4360 21764 Fidance FDC fidance 4 2022-09-09T23:28:23.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4361 50000000000.00000 7492.78892 NaN 2024-01-08T03:12:00.000Z 0.00000 16647.39843 -0.91720 -1.83822 -11.44532 3.03356 36.54140 113.61977 101.64486 0.00000 0.00000 149855.78000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b 2024-01-08 08:44:16.872705
4361 11153 EmiSwap ESW emiswap 8 2021-08-03T00:00:00.000Z [] 200000000.00000 0.00000 42946444.51000 False NaN 4362 42946444.51000 57465.97344 NaN 2024-01-08T03:11:00.000Z 0.00134 16643.44861 0.00410 -0.00353 0.00467 0.08223 0.03540 0.03473 0.05827 0.00000 0.00000 267616.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5a75a093747b72a0e14056352751edf03518031d 2024-01-08 08:44:16.872705
4362 17610 Wrapped Ampleforth WAMPL wrapped-ampleforth 11 2022-01-25T05:35:40.000Z [] 10000000.00000 0.00000 477006 False NaN 4363 477006.00000 4259663.58000 NaN 2024-01-08T03:12:00.000Z 8.93000 16639.85838 -80.89970 -2.51092 -3.66775 -17.54386 -15.59546 61.19134 212.23776 0.00000 0.00000 89300000.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xedb171c18ce90b633db442f2a6f72874093b49ef 2024-01-08 08:44:16.872705
4363 28931 LNDRY LNDRY lndry 1 2024-01-03T09:14:00.000Z [telegram-bot] 10000000.00000 0.00000 10000000 False NaN 4364 10000000.00000 990663.65904 NaN 2024-01-08T03:12:00.000Z 0.09907 16633.10119 -29.96580 0.00000 -11.55964 -7.45153 -7.45153 -7.45153 -7.45153 0.00000 0.00000 990663.66000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x613577bfea8ba6571f6b7a86716d04c80a3fbeb4 2024-01-08 08:44:16.872705
4364 24136 Ignore Fud 4TOKEN ignore-fud 36 2023-03-29T02:00:01.000Z [memes] 40000000000.00000 0.00000 38227769083 False NaN 4365 22476968316.00000 1313768.07078 NaN 2024-01-08T03:12:00.000Z 0.00006 16616.67425 23.66170 -1.95580 -4.23528 -3.80811 -19.83281 -28.65541 -51.43901 0.00000 0.00000 2337980.91000 NaN 2024-01-08T03:12:00.000Z 23254.00000 Core CORE core-dao 0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e 2024-01-08 08:44:16.872705
4365 24763 Saiyan PEPE SPEPE saiyan-pepe 18 2023-04-27T10:22:14.000Z [] 696911169082.00000 0.00000 696911169082 False NaN 4366 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 16538.83876 665.91350 -13.27357 -25.79939 -48.28900 90.81959 26.31812 68.57369 0.00000 0.00000 432250.25000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xfca466f2fa8e667a517c9c6cfa99cf985be5d9b1 2024-01-08 08:44:16.872705
4366 19546 o-mee OME o-mee 1 2022-04-14T18:20:40.000Z [] 800000000.00000 0.00000 0 False NaN 4367 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00009 16548.96046 3.71280 -0.71253 -2.14144 20.38033 43.22147 38.34611 -50.42197 0.00000 0.00000 74175.41000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x8E0232183fDa2932A04601EadDAF90191e2bdfcd 2024-01-08 08:44:16.872705
4367 23571 MaziMatic MAZI mazimatic- 6 2023-02-20T00:02:53.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4368 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00148 16488.95564 -15.59130 -0.77749 -5.04597 -9.70321 -1.63556 2.92100 4.67367 0.00000 0.00000 14772462.29000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb 2024-01-08 08:44:16.872705
4368 28820 VaultCraft VCX vaultcraft 1 2023-12-22T10:18:25.000Z [defi, ethereum-ecosystem] NaN 0.00000 999997000 False NaN 4369 899997000.00000 20924748.44771 NaN 2024-01-08T03:12:00.000Z 0.02325 16480.00815 0.00000 0.00000 -1.20062 -19.76215 -9.97705 -9.97705 -9.97705 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcE246eEa10988C495B4A90a905Ee9237a0f91543 2024-01-08 08:44:16.872705
4369 3362 Auxilium AUX auxilium 2 2018-10-01T00:00:00.000Z [] 300000000.00000 0.00000 300000000 False NaN 4370 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00037 16369.42409 11.78340 -41.05581 -2.88706 -24.99949 -42.46563 -26.47905 -3.83521 0.00000 0.00000 109863.30000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4370 9011 XUV Coin XUV grug 1 2021-03-29T00:00:00.000Z [] 22000000.00000 0.00000 74760312.22807 False NaN 4371 20000000.00000 16543731140.40490 NaN 2024-01-08T03:11:00.000Z 827.18656 16349.34409 -5.87240 -0.59025 -0.79147 -0.81912 52.37337 93.95823 211.40138 0.00000 0.00000 18198104254.45000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4371 14843 Spintop SPIN spintop 33 2021-11-19T08:52:38.000Z [defi, gaming, staking, yield-farming, binance... NaN 0.00000 126868993 False NaN 4372 380245043.00000 3734165.49138 NaN 2024-01-08T03:11:00.000Z 0.00982 16327.00454 37.14910 -1.33453 -3.22046 -10.22651 -18.22613 167.07925 226.64304 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6AA217312960A21aDbde1478DC8cBCf828110A67 2024-01-08 08:44:16.872705
4372 18281 IndiGG INDI indigg 10 2022-02-22T15:26:35.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4373 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01818 16314.91886 -12.82110 0.49925 -0.14724 -10.96989 -30.03338 1.45738 21.21228 0.00000 0.00000 18184447.99000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4373 10554 Sekuritance SKRT sekuritance 11 2021-06-21T00:00:00.000Z [trustswap-launchpad] 818202997.00000 0.00000 0 False NaN 4376 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00060 16301.72421 35.70260 0.02418 3.69171 2.38922 -9.57416 -21.13565 -13.45962 0.00000 0.00000 487167.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x887168120cb89fb06f3e74dc4af20d67df0977f6 2024-01-08 08:44:16.872705
4374 12884 SubDAO GOV subdao 3 2021-10-19T09:31:33.000Z [polkadot-ecosystem, okex-blockdream-ventures-... NaN 0.00000 0 False NaN 4374 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00248 16308.09328 53.35130 0.89953 -1.94319 17.18789 79.90130 68.28104 140.41144 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4375 23075 Acria.AI ACRIA acria 9 2022-12-03T16:22:06.000Z [] 140000000.00000 0.00000 130000000 False NaN 4377 95779022.00000 3201855.42194 NaN 2024-01-08T03:12:00.000Z 0.03343 16274.63631 -35.73120 -0.76413 -2.92627 2.52069 11.00782 -0.49459 18.67010 0.00000 0.00000 4680145.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a 2024-01-08 08:44:16.872705
4376 17960 ORIGYN OGY origyn-foundation 3 2022-02-08T16:41:06.000Z [commodities, luxury, dapp, internet-computer-... 10620450622.00000 0.00000 10418850098.16000 False NaN 4375 7652988100.12000 124733076.38569 NaN 2024-01-08T03:11:00.000Z 0.01630 16307.35115 -67.92730 0.20333 -17.65648 1.86905 48.43736 150.44358 18.50282 0.00000 0.00000 173098593.82000 NaN 2024-01-08T03:11:00.000Z 8916.00000 ICP ICP internet-computer jwcfb-hyaaa-aaaaj-aac4q-cai 2024-01-08 08:44:16.872705
4377 15176 GNOME GNOME gnome 8 2021-12-06T06:42:19.000Z [] 10000000.00000 0.00000 10000000 False NaN 4378 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.18792 16257.43074 5.45470 -0.80065 -4.69667 -9.67803 -38.36766 70.14857 85.15863 0.00000 0.00000 1879153.53000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x6e8a8726639d12935b3219892155520bdc57366b 2024-01-08 08:44:16.872705
4378 12835 FalconsInu FALCONS falcon-swaps 7 2021-10-18T08:41:20.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4380 72000000.00000 60691.25458 NaN 2024-01-08T03:11:00.000Z 0.00084 16208.77143 -3.22070 -0.34869 -3.50122 -28.91527 -67.40730 -63.42873 -61.11677 0.00000 0.00000 842934.09000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb139ed26b743c7254a246cf91eb594d097238524 2024-01-08 08:44:16.872705
4379 12306 Raptoreum RTM raptoreum 18 2021-10-05T00:24:11.000Z [] 21000000000.00000 0.00000 21000000000 False NaN 4381 3676242310.00000 5282758.80529 NaN 2024-01-08T03:12:00.000Z 0.00144 16166.54002 25.21290 -2.03113 -7.88911 -16.02635 -19.86730 62.66305 49.71544 0.00000 0.00000 30176992.04000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4380 23542 ShibaPoconk CONK shibapoconk 46 2023-02-17T08:40:59.000Z [memes] 982119561162548.00000 0.00000 982119561162548 False NaN 4382 969360245823216.62500 291684.62217 NaN 2024-01-08T03:11:00.000Z 0.00000 16159.83095 266.76990 -2.99997 -22.13098 -50.25584 212.25347 430.53474 2807.67734 0.00000 0.00000 295523.95000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0xb715f8dce2f0e9b894c753711bd55ee3c04dca4e 2024-01-08 08:44:16.872705
4381 14492 Nemesis PRO NMSP nemesis-dao 10 2021-11-15T06:15:11.000Z [defi-2, protocol-owned-liquidity] NaN 0.00000 454938.07521 False NaN 4383 431295.82098 1056564.12765 NaN 2024-01-08T03:12:00.000Z 2.44974 16022.74845 22.79630 0.10405 -1.28190 -3.85198 -7.79945 -16.91658 -21.99645 0.00000 0.00000 1114481.59000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x14ab462A88e33D026A687f6D99f3af6E0EA73F9B 2024-01-08 08:44:16.872705
4382 19209 CouponBay CUP couponbay 3 2022-03-30T09:54:48.000Z [] NaN 0.00000 1000000000 False NaN 4384 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 15986.23962 -23.41420 1.79801 -4.83532 -8.80219 7.48948 39.25996 -14.25407 0.00000 0.00000 72436.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3209d14ff61766359e64aceff91877cec2ad968e 2024-01-08 08:44:16.872705
4383 28804 Planq PLQ planq 4 2023-12-22T04:30:39.000Z [cosmos-ecosystem] NaN 0.00000 120128737.22047 False NaN 4385 73976900.13398 2826731.04831 NaN 2024-01-08T03:12:00.000Z 0.03821 15956.41365 81.71460 2.27299 7.67540 8.33762 8.16932 8.16932 8.16932 0.00000 0.00000 4590238.72000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x13ef69f64de07d14517b667728db8b9f23856a38 2024-01-08 08:44:16.872705
4384 23085 HoneyWood CONE honeywood 1 2023-03-05T12:15:01.000Z [] 0.00000 0.00000 19204805 False NaN 4386 1110980.00000 5023.97149 NaN 2024-01-08T03:11:00.000Z 0.00452 15898.95600 -38.21710 0.19201 -2.30425 -9.22356 -19.38077 -32.90755 -21.26747 0.00000 0.00000 86846.20000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4385 28364 ETF ETF etf 6 2023-11-07T07:07:01.000Z [] 21000000.00000 0.00000 21000000 False NaN 4387 21000000.00000 1444191.70682 NaN 2024-01-08T03:11:00.000Z 0.06877 15873.00555 -77.09530 -0.00823 3.17891 -33.40364 -40.50579 -85.77491 -81.23556 0.00000 0.00000 1444191.71000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x667210a731447F8B385e068205759BE2311b86d4 2024-01-08 08:44:16.872705
4386 20618 Bursaspor Fan Token TMSH bursaspor-fan-token 4 2022-06-15T15:16:44.000Z [fan-token] 150000000.00000 0.00000 145000000 False NaN 4388 43104578.00000 54359.18941 NaN 2024-01-08T03:12:00.000Z 0.00126 15859.01868 5.81760 0.28255 -7.97647 -24.75922 -34.67526 -51.06689 -63.33817 0.00000 0.00000 189165.02000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xf30d5bf7e9c70c36fa640340034ceec02769ea4b 2024-01-08 08:44:16.872705
4387 26885 StickMan STIC stickman 5 2023-06-12T08:20:21.000Z [memes] 330000000000000.00000 0.00000 330000000000000 False NaN 4389 230000000000000.00000 52406.60547 NaN 2024-01-08T03:12:00.000Z 0.00000 15848.83057 0.00000 26.99013 523.29979 431.34802 460.44664 396.06277 397.64151 0.00000 0.00000 75192.09000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0694ad25e6c67da10f7b07ad527fe8edf2ba23ae 2024-01-08 08:44:16.872705
4388 28607 Warped Games WARPED warped-games 1 2023-12-06T09:23:51.000Z [gaming] 10000000000.00000 0.00000 10000000000 False NaN 4390 3870000000.00000 7802692.02077 NaN 2024-01-08T03:11:00.000Z 0.00202 15821.20073 -50.15350 0.00000 -3.30535 -11.25603 59.89890 66.81042 66.81042 0.00000 0.00000 20161994.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6af53c6ec427525f7240e211941223288a0e7c66 2024-01-08 08:44:16.872705
4389 8798 Ramifi Protocol RAM ramifi-protocol 7 2021-03-15T00:00:00.000Z [rebase, duckstarter, bnb-chain] 7213000.00000 0.00000 3586800 False NaN 4391 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01586 15807.86776 -8.95660 -1.55868 -2.05342 -0.06765 -26.53044 -24.23541 -24.05195 0.00000 0.00000 114368.17000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x63290fc683d11ea077aba09596ff7387d49df912 2024-01-08 08:44:16.872705
4390 26021 XGPT XGPT x-gpt 3 2023-11-24T04:54:29.000Z [] 1000000.00000 0.00000 1000000 False NaN 4392 929190.00000 1261470.87005 NaN 2024-01-08T03:12:00.000Z 1.35760 15788.10381 129.11210 0.00000 13.79819 4.35458 -24.74679 8581.40912 7591.73371 0.00000 0.00000 1357602.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x51FE05eAc152494908ff1EbbD50e116e960BaF64 2024-01-08 08:44:16.872705
4391 25542 MOE MOE moe 3 2023-05-22T06:24:09.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4393 909000000000.00000 95233.11866 NaN 2024-01-08T03:11:00.000Z 0.00000 15749.40901 -16.86510 -0.38411 0.87729 1.24260 22.07117 32.57768 4.13619 0.00000 0.00000 104766.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099 2024-01-08 08:44:16.872705
4392 4280 12Ships TSHP 12ships 3 2019-08-26T00:00:00.000Z [] 5000000000.00000 0.00000 4980527200 False NaN 4394 3583000587.85767 130110.24960 NaN 2024-01-08T03:12:00.000Z 0.00004 15729.93843 -23.77080 0.03938 -0.76323 -1.47236 -2.56871 -10.02431 6.54638 0.00000 0.00000 181566.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x525794473f7ab5715c81d06d10f52d11cc052804 2024-01-08 08:44:16.872705
4393 8487 TBCC TBCC tbcc-labs 18 2021-02-16T00:00:00.000Z [bnb-chain] 1000000000.00000 0.00000 1000000000 False NaN 4379 1000000000.00000 12850257.89153 NaN 2024-01-08T03:12:00.000Z 0.01285 16234.15621 0.25720 -1.31398 -1.40242 -14.25331 -34.30713 -47.75072 -64.72271 0.00000 0.00000 12850257.89000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf29480344d8e21efeab7fde39f8d8299056a7fea 2024-01-08 08:44:16.872705
4394 19357 PolyPad POLYPAD polypad 14 2022-04-05T18:20:42.000Z [bluezilla] 2000000000.00000 0.00000 2000000000 False NaN 4396 1200000000.00000 3459748.44128 NaN 2024-01-08T03:11:00.000Z 0.00288 15702.12061 -31.28420 -1.05658 -4.48981 -21.28761 -20.18492 -4.49596 68.96040 0.00000 0.00000 5766247.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342 2024-01-08 08:44:16.872705
4395 22239 Wombex Finance WMX wombex-finance 18 2022-10-17T09:55:04.000Z [] 100000000.00000 0.00000 58856414 False NaN 4395 35177377.00000 464927.93841 NaN 2024-01-08T03:11:00.000Z 0.01322 15704.55960 136.96940 -0.17098 -0.75298 -0.72810 -1.86330 -34.70632 -45.93079 0.00000 0.00000 1321667.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa75d9ca2a0a1D547409D82e1B06618EC284A2CeD 2024-01-08 08:44:16.872705
4396 21917 Pixie PIX pixie 1 2022-09-22T18:50:54.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4397 2000000000.00000 679033.99573 NaN 2024-01-08T03:12:00.000Z 0.00034 15686.25461 -52.31130 -2.29102 -10.47274 -0.65678 -34.68913 26.97971 76.08219 0.00000 0.00000 33951699.79000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4397 19398 Glide Finance GLIDE glide-finance 7 2022-04-08T04:24:45.000Z [] NaN 0.00000 0 False NaN 4401 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07228 15661.95335 88.84620 -1.34222 6.08878 22.47006 647.15278 661.05010 562.71799 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 2492.00000 Elastos ELA elastos 0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27 2024-01-08 08:44:16.872705
4398 24618 Etica ETI etica 4 2023-04-21T10:19:05.000Z [] NaN 0.00000 2479636.20000 False NaN 4398 3128174.48377 2606495.47695 NaN 2024-01-08T03:12:00.000Z 0.83323 15677.10414 40.40190 0.00800 -3.42817 -17.48291 -14.11692 129.24866 1233.30810 0.00000 0.00000 2066112.54000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4399 11322 Mobius Finance MOT mobius-finance 8 2021-08-19T00:00:00.000Z [] NaN 0.00000 11919002 False NaN 4400 11919002.00000 15570.84531 NaN 2024-01-08T03:12:00.000Z 0.00131 15649.13379 -22.89120 -0.01590 -2.18483 -1.85570 -9.88048 5.67879 -8.63878 0.00000 0.00000 15570.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9 2024-01-08 08:44:16.872705
4400 20142 Tari World TARI tari-world 3 2022-05-16T12:13:43.000Z [] 1500000000.00000 0.00000 1500000000 False NaN 4403 1500000.00000 221841.67459 NaN 2024-01-08T03:11:00.000Z 0.14789 15423.52639 -27.61340 -1.52568 0.07229 1.88681 -55.09379 -79.39047 -79.52807 0.00000 0.00000 221841674.59000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x0fa1995019322ef3178d037871c4d2eee0940c08 2024-01-08 08:44:16.872705
4401 27109 Pin Token PIN pin-token 1 2023-06-21T07:18:37.000Z [] 21000000.00000 0.00000 21000000 False NaN 4402 534384.67000 5308657.28856 NaN 2024-01-08T03:12:00.000Z 9.93415 15452.44107 -0.38780 -1.29627 -0.53795 -13.70972 -21.28100 -36.38820 -24.10805 0.00000 0.00000 208617142.89000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 2024-01-08 08:44:16.872705
4402 28475 Naxion NXN naxion 1 2023-11-21T04:23:56.000Z [layer-1] 0.00000 0.00000 30313035 False NaN 4409 22546000.00000 2542557.95194 NaN 2024-01-08T03:11:00.000Z 0.11277 15244.21490 16.50530 1.26468 -2.16566 -21.78040 -42.09558 87.81697 87.81697 0.00000 0.00000 3418462.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4403 23002 MTG Token MTG mtg-token 5 2023-01-20T19:14:04.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4404 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00029 15262.22865 15.56220 1.32639 0.37367 2.99039 -7.80005 -25.66979 -35.33790 0.00000 0.00000 292356.87000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xF1B602fC211e3E2976eF44E4017b764a778197E0 2024-01-08 08:44:16.872705
4404 15028 UXD Protocol UXP uxd-protocol 8 2021-11-23T05:00:04.000Z [solana-ecosystem] 10000000000.00000 0.00000 300000000 False NaN 4405 300000000.00000 3659703.59600 NaN 2024-01-08T03:11:00.000Z 0.01220 15293.06258 5.28410 -0.04533 0.66446 1.40173 -6.15335 23.20054 18.57350 0.00000 0.00000 121990119.87000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M 2024-01-08 08:44:16.872705
4405 3417 Future1coin F1C future1coin 3 2018-10-09T00:00:00.000Z [] NaN 0.00000 300000000 False NaN 4407 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00010 15284.14753 -9.23450 -18.13307 -23.56852 -11.24465 -66.47339 -59.07753 -8.41448 0.00000 0.00000 30517.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb0a0a070640b450eb136dc377208469ee4f49fbc 2024-01-08 08:44:16.872705
4406 21521 DogCoin DOGS dogcoin 4 2021-07-24T00:00:00.000Z [marketplace, collectibles-nfts, zero-knowledg... NaN 0.00000 418693784637017 False NaN 4410 368689300694043.00000 448769.55569 NaN 2024-01-08T03:12:00.000Z 0.00000 15215.94641 2.24670 -5.13568 -6.17590 -7.53445 41.26857 54.46186 73.53895 0.00000 0.00000 509635.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21 2024-01-08 08:44:16.872705
4407 16534 iDypius IDYP idefiyieldprotocol 6 2021-12-28T03:55:11.000Z [ethereum-ecosystem, avalanche-ecosystem, bnb-... 300000000.00000 0.00000 300000000 False NaN 4408 121967244.25083 154237.64847 NaN 2024-01-08T03:12:00.000Z 0.00126 15259.94781 -30.47540 0.27151 -3.75142 -34.39312 84.22861 191.30662 177.56130 0.00000 0.00000 379374.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbd100d061e120b2c67a24453cf6368e63f1be056 2024-01-08 08:44:16.872705
4408 21138 PMG Coin PMG pmg-coin 2 2022-07-27T05:41:58.000Z [] 100000000.00000 0.00000 2000000000 False NaN 4399 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00125 15671.74603 106.01970 -0.36806 -11.50982 34.44716 -63.65416 -45.27955 -29.66201 0.00000 0.00000 125039.85000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4409 9598 Lion Token LION lion-token 11 2021-05-05T00:00:00.000Z [bnb-chain] 5000000000.00000 0.00000 0 False NaN 4411 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00005 15135.35177 -7.27200 -3.47910 -6.14810 -2.32243 16.60289 26.26626 39.92405 0.00000 0.00000 237622.24000 NaN 2024-01-08T03:12:00.000Z 2502.00000 HECO HT htx-token 0xd44c3ba075d73c812e272c03d42fdb6448ae10cd 2024-01-08 08:44:16.872705
4410 28158 Orcfax FACT orcfax 4 2023-09-21T09:43:49.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4413 133695121.00000 1910676.64906 NaN 2024-01-08T03:12:00.000Z 0.01429 15157.32829 55.07190 0.00907 -7.17508 -20.28259 -21.34833 25.43401 35.41834 0.00000 0.00000 14291296.76000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano a3931691f5c4e65d01c429e473d0dd24c51afdb6daf88e... 2024-01-08 08:44:16.872705
4411 6874 SalmonSwap SAL salmonswap 1 2020-09-03T00:00:00.000Z [] 500000000.00000 0.00000 1000000 False NaN 4412 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.02536 15164.00249 -22.12910 -0.19137 1.32751 -9.84237 -19.22911 1.28015 56.27154 0.00000 0.00000 512677671.25000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa 2024-01-08 08:44:16.872705
4412 24385 ASENIX ENIX asenix 2 2023-08-07T23:27:40.000Z [] NaN 0.00000 500000000 False NaN 4464 230540263.00000 15576.02586 NaN 2024-01-08T03:11:00.000Z 0.00007 13214.87674 -39.13980 -10.44495 -13.52055 -14.09414 -50.37186 -9.83387 -47.91107 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x408cefb5f92f0e47fc12e9840cc50529fc986226 2024-01-08 08:44:16.872705
4413 27896 Find & Check FCK find-check 1 2023-08-22T09:39:03.000Z [toncoin-ecosystem] 300000.00000 0.00000 300000 False NaN 4414 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.94998 15077.94779 81.43230 1.14022 -0.21551 109.77930 38.38636 36.54616 47.32085 0.00000 0.00000 584992.54000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQCQZpelevHNsbw5IUtwSa4Cs8kqWww0KsYeDri9kwS18eCz 2024-01-08 08:44:16.872705
4414 27705 Chatter Shield SHIELD chatter-shield 2 2023-07-28T08:09:13.000Z [telegram-bot] 1000000.00000 0.00000 983060 False NaN 4415 983060.00000 1913415.39484 NaN 2024-01-08T03:12:00.000Z 1.94639 14945.55690 0.18430 0.02706 -17.69317 -35.09735 11.97451 44.16452 97.52715 0.00000 0.00000 1946387.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd8b90d2e680ea535eacce1b025c998b347892f68 2024-01-08 08:44:16.872705
4415 27367 Raft RAFT raft 3 2023-07-03T10:14:35.000Z [] 2500000000.00000 0.00000 0 False NaN 4416 250450000.00000 329124.35783 NaN 2024-01-08T03:11:00.000Z 0.00131 14941.45464 -22.00680 0.30941 -6.10574 -14.31058 -34.88725 -79.12963 -99.80167 0.00000 0.00000 3285329.98000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c5cb5d87709387f8821709f7a6664f00dcf0c93 2024-01-08 08:44:16.872705
4416 23967 VAPE VAPE vaporfi 5 2023-03-16T07:38:40.000Z [] 21000000.00000 0.00000 21000000 False NaN 4417 417763.00000 431117.50959 NaN 2024-01-08T03:12:00.000Z 1.03197 14939.71314 -59.42970 -0.68373 -4.94305 12.27563 -19.19172 36.80039 57.10845 0.00000 0.00000 21671300.96000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 2024-01-08 08:44:16.872705
4417 22601 Autumn AUTUMN autumn 3 2022-11-08T13:17:50.000Z [] 33100000.00000 0.00000 6352200 False NaN 4418 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00411 14924.43540 -3.45310 -1.07651 -2.71435 0.33918 -0.88290 37.13188 83.43287 0.00000 0.00000 136192.19000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4c3bae16c79c30eeb1004fb03c878d89695e3a99 2024-01-08 08:44:16.872705
4418 19870 Winter WINTER winter 3 2022-04-30T16:01:30.000Z [] 33100000.00000 0.00000 5636715 False NaN 4419 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00403 14921.45785 -2.86300 -1.06456 -2.70232 -4.65693 -11.09508 27.59384 70.69019 0.00000 0.00000 133480.56000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f 2024-01-08 08:44:16.872705
4419 22399 Mojito Markets MOJO mojito-markets 34 2022-10-26T09:09:34.000Z [aptos-ecosystem] NaN 0.00000 0 False NaN 4420 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00100 14848.02263 0.18600 -1.91768 -6.25017 -14.25094 -21.28114 -27.69449 -37.46086 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417... 2024-01-08 08:44:16.872705
4420 15286 Degree Crypto Token DCT degree-crypto-token 6 2021-11-29T09:28:23.000Z [] 6996024.00000 0.00000 738949.38730 False NaN 4421 NaN NaN NaN 2024-01-08T03:11:00.000Z 23.01332 14786.09818 -7.38670 -0.85895 -3.06124 -26.93699 -74.11963 -58.24144 -55.91481 0.00000 0.00000 161001767.98000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TRwptGFfX3fuffAMbWDDLJZAZFmP6bGfqL 2024-01-08 08:44:16.872705
4421 28518 Morra MORRA morra 6 2023-11-28T00:29:10.000Z [collectibles-nfts, gaming, ethereum-ecosystem] NaN 0.00000 370426659 False NaN 4422 370426659.00000 2921891.56323 NaN 2024-01-08T03:11:00.000Z 0.00789 14776.29148 -9.98370 -0.14526 -6.11425 -9.09530 -27.34862 -25.21451 -25.21451 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 2024-01-08 08:44:16.872705
4422 19762 Sanin Inu SANI sanin-inu 7 2022-04-25T20:21:54.000Z [] NaN 0.00000 883242130296.91162 False NaN 4423 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 14761.67733 -80.41090 0.00000 -8.84070 -10.60606 -29.71021 -30.77423 -5.52937 0.00000 0.00000 3002078.93000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4521c9ad6a3d4230803ab752ed238be11f8b342f 2024-01-08 08:44:16.872705
4423 19210 Pando Token PTX pando-token 2 2022-03-30T09:56:21.000Z [] NaN 0.00000 0 False NaN 4424 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00302 14753.57077 -65.65310 -0.47414 6.59114 -31.89622 19.24736 16.93558 -13.03609 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4424 9700 Microtuber MCT microtuber 4 2021-05-11T00:00:00.000Z [] 10000000000.00000 0.00000 0 False NaN 4425 1093376981.00000 550538.88709 NaN 2024-01-08T03:12:00.000Z 0.00050 14741.62186 -14.26720 0.00668 -2.70242 -11.00838 -3.27083 -44.85214 -42.53743 0.00000 0.00000 5035215.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6876eba317272fe221c67405c5e8eb3b24535547 2024-01-08 08:44:16.872705
4425 10742 NEXTYPE NT nextype 31 2021-07-02T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4426 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00145 14575.63710 -30.49620 0.37898 -6.84419 -13.72083 -34.22312 -48.13987 76.07216 0.00000 0.00000 1453124.07000 NaN 2024-01-08T03:12:00.000Z 2502.00000 HECO HT htx-token 0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9 2024-01-08 08:44:16.872705
4426 23227 Xi Token XI xi-token 10 2023-01-12T11:25:25.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4427 421000000.00000 2466190.07134 NaN 2024-01-08T03:11:00.000Z 0.00586 14575.56457 -14.26700 -0.03454 -18.99798 -4.12844 -43.48444 13.87801 -33.67047 0.00000 0.00000 5857933.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x295B42684F90c77DA7ea46336001010F2791Ec8c 2024-01-08 08:44:16.872705
4427 28894 Kitty AI KITTY kitty-ai 3 2023-12-30T17:28:19.000Z [] 994759480.00000 0.00000 994759480 False NaN 4429 994759480.00000 316845.23758 NaN 2024-01-08T03:12:00.000Z 0.00032 14557.27637 -3.84730 -2.08501 -1.08618 -58.67318 29.17956 29.17956 29.17956 0.00000 0.00000 316845.24000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G 2024-01-08 08:44:16.872705
4428 21971 eCredits ECS ecredits 7 2022-09-28T04:20:18.000Z [] 63000000000.00000 0.00000 63000000000 False NaN 4428 3744237446.00000 56783027.30118 NaN 2024-01-08T03:12:00.000Z 0.01517 14567.06896 -26.24120 -0.41606 11.70951 -8.81027 30.74035 -14.96780 -2.96907 0.00000 0.00000 955423039.15000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4429 13037 Cosmic Universe Magick MAGICK magic 7 2021-10-23T11:10:59.000Z [harmony-ecosystem] 100000000.00000 0.00000 68766108 False NaN 4430 67693238.00000 1469856.40635 NaN 2024-01-08T03:11:00.000Z 0.02171 14514.79614 10.21760 -1.90838 -7.95679 -11.12400 -8.06006 51.37808 97849.17703 0.00000 0.00000 2171348.94000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x9A8E0217cD870783c3f2317985C57Bf570969153 2024-01-08 08:44:16.872705
4430 28707 ArkiTech ARKI arkitech 1 2023-03-21T23:41:28.000Z [telegram-bot] 70000000.00000 0.00000 70000000 False NaN 4431 70000000.00000 2381610.02375 NaN 2024-01-08T03:12:00.000Z 0.03402 14491.84345 19.92750 -2.41618 -8.48366 92.75077 25.09540 25.09540 25.09540 0.00000 0.00000 2381610.02000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc 2024-01-08 08:44:16.872705
4431 12957 Galactic Arena: The NFTverse GAN galatic-arena 9 2021-10-21T03:44:29.000Z [] 1000000000.00000 0.00000 568541691 False NaN 4433 1000000000.00000 112972.20471 NaN 2024-01-08T03:11:00.000Z 0.00011 14407.03740 -29.27990 2.49876 3.59953 -3.25393 22.39921 39.10968 40.85516 0.00000 0.00000 112972.20000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 2024-01-08 08:44:16.872705
4432 23936 KAIF Platform KAF kaif-dao-platform 3 2023-03-14T17:45:28.000Z [] 90000000.00000 0.00000 809710000 False NaN 4432 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00775 14420.36595 -49.12770 0.01959 2.00529 -21.88776 2.80799 29.96921 -43.60728 0.00000 0.00000 697945.73000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b 2024-01-08 08:44:16.872705
4433 24379 Cradle of Sins COS cradle-of-sins 1 2023-04-12T13:07:53.000Z [] 1000000.00000 0.00000 1000000 False NaN 4434 465511.00000 636869.71259 NaN 2024-01-08T03:11:00.000Z 1.36811 14377.22901 399.97530 0.00000 -9.63963 -18.80815 108.07955 91.83130 120.53384 0.00000 0.00000 1368108.84000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F 2024-01-08 08:44:16.872705
4434 14631 Notional Finance NOTE notional-finance 13 2021-11-16T12:31:59.000Z [defi, coinbase-ventures-portfolio, pantera-ca... 99999997.00000 0.00000 100000000 False NaN 4436 1780000.00000 169490.22024 NaN 2024-01-08T03:12:00.000Z 0.09522 14284.35691 -35.20830 -1.10961 -0.22517 -3.98637 -39.67245 -27.94523 -17.17211 0.00000 0.00000 9521922.20000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5 2024-01-08 08:44:16.872705
4435 19866 NEKO NEKO neko 3 2022-04-29T07:13:26.000Z [] 10000000000.00000 0.00000 9918150000 False NaN 4437 4187276192.15000 1550401.95299 NaN 2024-01-08T03:12:00.000Z 0.00037 14246.54463 -30.07260 -1.13552 -0.73151 -29.78405 71.67256 3024.03630 3525.77062 0.00000 0.00000 3702650.32000 NaN 2024-01-08T03:12:00.000Z 6535.00000 Near NEAR near-protocol ftv2.nekotoken.near 2024-01-08 08:44:16.872705
4436 8136 WAXE WAXE waxe 5 2020-12-30T00:00:00.000Z [collectibles-nfts, gaming, entertainment, met... 3700000.00000 0.00000 3700000 False NaN 4438 NaN NaN NaN 2024-01-08T03:11:00.000Z 57.18676 14231.55288 7.69970 -3.33923 -9.04175 -18.85494 -20.45453 -17.24463 34.63480 0.00000 0.00000 211591024.32000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd 2024-01-08 08:44:16.872705
4437 21361 Streakk STKK streakk 7 2022-08-12T05:41:14.000Z [] 10000000.00000 0.00000 10000000 False NaN 4439 10000000.00000 326716.64246 NaN 2024-01-08T03:11:00.000Z 0.03267 14195.32581 -26.76990 0.00000 4.89761 -13.50025 -52.22134 -47.45212 -74.18010 0.00000 0.00000 326716.64000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198 2024-01-08 08:44:16.872705
4438 23334 Aussie Digital AUD aussie-digital 5 2023-03-17T06:14:06.000Z [] 25000000000.00000 0.00000 25000000000 False NaN 4443 500000000.00000 4274729.96770 NaN 2024-01-08T03:11:00.000Z 0.00855 14114.32120 1.49220 -0.59686 0.10605 -0.01923 -3.65207 -17.38548 -20.02827 0.00000 0.00000 213736498.38000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x372A26bd3b9A3a853Fbba211B65053705eE049B1 2024-01-08 08:44:16.872705
4439 21948 Matrak Fan Token MTRK matrak-fan-token 2 2022-09-26T11:20:45.000Z [] 500000000.00000 0.00000 499999985 False NaN 4441 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00064 14146.77855 -3.70690 1.21605 6.74515 2.55644 -15.47189 -24.53337 -37.75000 0.00000 0.00000 317775.96000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb 2024-01-08 08:44:16.872705
4440 16488 Artem Coin ARTEM artem-coin 6 2021-12-27T06:21:33.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4440 64841667.00000 88429.22634 NaN 2024-01-08T03:12:00.000Z 0.00136 14171.37192 -30.80730 -0.07470 0.03915 0.99839 -32.05838 -14.41500 14.11288 0.00000 0.00000 1363771.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b83f827928abdf18cf1f7e67053572b9bceff3a 2024-01-08 08:44:16.872705
4441 8212 Earn Defi Coin EDC earn-defi 8 2021-01-08T00:00:00.000Z [heco-ecosystem] NaN 0.00000 0 False NaN 4442 NaN NaN NaN 2024-01-08T03:12:00.000Z 2.21990 14130.13065 663338.44070 -1.18717 -22.38292 -21.94440 -22.71373 -33.19791 -36.92306 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x68a0a1fef18dfcc422db8be6f0f486dea1999edc 2024-01-08 08:44:16.872705
4442 15951 Ftribe Fighters (F2 NFT) F2C ftribe-fighters 10 2022-01-06T08:28:36.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4444 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00045 14019.82361 -29.20010 0.11850 -0.77299 7.00782 9.46948 10.35851 -15.12103 0.00000 0.00000 448186.22000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x657b632714e08ac66b79444ad3f3875526ee6689 2024-01-08 08:44:16.872705
4443 20381 Graviton GRAV grav 4 2022-05-31T05:21:50.000Z [] 2000000000.00000 0.00000 0 False NaN 4445 973000000.00000 5444204.43796 NaN 2024-01-08T03:11:00.000Z 0.00560 13967.12524 -7.58280 0.22715 1.33565 0.86471 36.64476 189.66129 273.29033 0.00000 0.00000 11190553.83000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/E97634A40119F1898989C2A23224ED83FDD0A57EA4... 2024-01-08 08:44:16.872705
4444 28186 Tyrion TYRION tyrion 3 2023-09-27T08:30:11.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4446 200000000.00000 557692.12452 NaN 2024-01-08T03:11:00.000Z 0.00279 13915.74904 56.85530 0.00000 4.59838 -15.48901 -56.84933 -40.65190 -33.11675 0.00000 0.00000 2788460.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5e27e384aCBBa20982f991893B9970AaF3f43181 2024-01-08 08:44:16.872705
4445 12577 PL^Gnet PLUG plgnet 11 2021-10-10T09:54:17.000Z [] 10000000000.00000 0.00000 0 False NaN 4435 2892667291.62000 347930.44737 NaN 2024-01-08T03:12:00.000Z 0.00012 14298.92377 1.50320 0.94700 -2.25383 -22.68498 -38.30375 -37.30728 -63.03954 0.00000 0.00000 1202801.47000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x47da5456bc2e1ce391b645ce80f2e97192e4976a 2024-01-08 08:44:16.872705
4446 27087 Caacon CC caacon 5 2023-10-03T07:37:13.000Z [gambling] 100000000.00000 0.00000 78000000 False NaN 4447 60000000.00000 4723646.94435 NaN 2024-01-08T03:12:00.000Z 0.07873 13873.66134 -18.25650 5.52367 20.26385 142.05129 339.44103 182.52230 431.43809 0.00000 0.00000 7872744.91000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x597981eac8a293054a1826c7b60cbf92972a36c1 2024-01-08 08:44:16.872705
4447 11765 BigShortBets BIGSB bigshortbets 9 2021-09-08T17:57:04.000Z [] NaN 0.00000 99996834 False NaN 4448 7493644.00000 8384521.26465 NaN 2024-01-08T03:12:00.000Z 1.11888 13863.84940 223.82770 0.00000 -0.53617 -16.99872 27.50302 16.31443 11.61592 0.00000 0.00000 111884896.20000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x131157c6760f78f7ddf877c0019eba175ba4b6f6 2024-01-08 08:44:16.872705
4448 25480 Frens FRENS frens 2 2023-05-21T04:41:55.000Z [] 1000000000000.00000 0.00000 0 False NaN 4449 1000000000000.00000 1885842.30913 NaN 2024-01-08T03:11:00.000Z 0.00000 13861.00734 -47.70740 0.00000 -7.24936 -2.05526 270.75802 189.34434 288.74514 0.00000 0.00000 1885842.31000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5C0217E4e126d501896594bEC409898A9AFc5970 2024-01-08 08:44:16.872705
4449 23996 Reunit Wallet REUNI reunit-wallet 17 2023-03-20T00:45:35.000Z [] 10000000.00000 0.00000 10000000 False NaN 4450 2343566.00000 3363962.86517 NaN 2024-01-08T03:12:00.000Z 1.43540 13845.72980 -57.24970 -0.49537 2.48850 -4.66380 -42.77810 -13.44642 113.67146 0.00000 0.00000 14354035.11000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456 2024-01-08 08:44:16.872705
4450 11038 BFG Token BFG betfury 46 2021-07-24T00:00:00.000Z [gambling, bnb-chain] NaN 0.00000 3651209744 False NaN 4451 3651209744.00000 59701125.68971 NaN 2024-01-08T03:11:00.000Z 0.01635 13834.78487 -62.47800 -0.26516 -0.67881 5.29475 -4.03276 6.20935 15.28518 0.00000 0.00000 59701125.69000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 2024-01-08 08:44:16.872705
4451 5809 Cap CAP cap 15 2020-07-06T00:00:00.000Z [platform, decentralized-exchange-dex-token, d... 120000.00000 0.00000 100000 False NaN 4452 100000.00000 5774659.27215 NaN 2024-01-08T03:11:00.000Z 57.74659 13790.26242 99.76740 0.00000 6.20921 -49.44762 -57.84339 -49.19093 -31.33744 0.00000 0.00000 6929591.13000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x43044f861ec040DB59A7e324c40507adDb673142 2024-01-08 08:44:16.872705
4452 9740 Dot Finance PINK dot-finance 11 2021-05-12T00:00:00.000Z [moonriver-ecosystem, bnb-chain] NaN 0.00000 114321562.88520 False NaN 4453 42555555.56000 124222.35433 NaN 2024-01-08T03:11:00.000Z 0.00292 13785.18220 600.96850 0.00000 2.44800 61.72786 142.08397 163.87250 225.62630 0.00000 0.00000 333711.86000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9133049Fb1FdDC110c92BF5b7Df635abB70C89DC 2024-01-08 08:44:16.872705
4453 20620 Türkiye Motosiklet Federasyonu Fan Token TMFT turkiye-motosiklet-federasyonu-fan-token 5 2022-06-14T15:18:45.000Z [fan-token] 100000000.00000 0.00000 98349241 False NaN 4454 36222922.00000 24823.09357 NaN 2024-01-08T03:12:00.000Z 0.00069 13728.66367 -2.68240 0.30975 -1.65728 -27.90702 -43.55353 -6.02636 -29.64970 0.00000 0.00000 68528.69000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec 2024-01-08 08:44:16.872705
4454 27220 NIX NIX nix-token 1 2023-06-26T09:13:58.000Z [] 200000000.00000 0.00000 200000000 False NaN 4455 199959250.00000 1958985.14288 NaN 2024-01-08T03:11:00.000Z 0.00980 13596.61936 -9.68590 -1.09487 -12.55813 28.83140 -20.12981 12.05893 714.04338 0.00000 0.00000 1959384.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 2024-01-08 08:44:16.872705
4455 26556 Equilibria Finance EQB equilibria-finance 15 2023-06-02T07:35:54.000Z [defi, yield-farming, arbitrum-ecosytem] 100000000.00000 0.00000 100000000 False NaN 4466 3750000.00000 940708.73162 NaN 2024-01-08T03:11:00.000Z 0.25086 13205.46041 -55.14110 -0.14428 -3.26011 48.25833 89.80761 41.55276 141.51111 0.00000 0.00000 25085566.18000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C 2024-01-08 08:44:16.872705
4456 15762 Bitlocus BTL bitlocus 11 2021-12-08T01:49:41.000Z [defi, dao-maker, terra-ecosystem] 500000000.00000 0.00000 500000000 False NaN 4457 478437500.00000 583626.50524 NaN 2024-01-08T03:12:00.000Z 0.00122 13415.86769 -28.90090 -0.50493 -6.33722 -14.27932 142.14447 240.27546 185.34496 0.00000 0.00000 609929.72000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x51e7b598c9155b9dccb04eb42519f6eec9c841e9 2024-01-08 08:44:16.872705
4457 27365 Getaverse GETA getaverse 3 2023-07-03T07:25:26.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 4456 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00171 13421.54519 -34.21640 -3.46772 -33.04246 -58.79935 -70.98106 -84.99458 -94.75115 0.00000 0.00000 8535450.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB2192A2829A5220Bafd5B0a67f3328e209887bee 2024-01-08 08:44:16.872705
4458 12448 EverGrow EGC evergrowcoin 21 2021-10-07T09:29:42.000Z [] 1000000000000000.00000 0.00000 465923796304140.12500 False NaN 4458 467842824865694.00000 25927949.39253 NaN 2024-01-08T03:12:00.000Z 0.00000 13367.12637 -70.23800 -1.19297 -3.97323 -11.90133 29.49918 18.37091 43.80524 0.00000 0.00000 55420213.83000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC001BBe2B87079294C63EcE98BdD0a88D761434e 2024-01-08 08:44:16.872705
4459 10102 BankSocial BSL banksocial 7 2021-05-26T04:00:18.000Z [] 20000000000.00000 0.00000 10000000000000 False NaN 4459 14993519186.66084 7260883.46977 NaN 2024-01-08T03:11:00.000Z 0.00048 13327.01080 -22.56070 -0.44344 3.33207 -10.61304 27.16620 411.71339 90.48102 0.00000 0.00000 9685362.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac 2024-01-08 08:44:16.872705
4460 25018 PUG AI PUGAI pug-ai 4 2023-05-07T00:32:53.000Z [memes] 100000000000000.00000 0.00000 100000000000000 False NaN 4460 10000000000000.00000 11401.66362 NaN 2024-01-08T03:12:00.000Z 0.00000 13250.03582 -7.59450 -1.57902 -17.62566 -40.54173 -61.23882 63.94253 230.01532 0.00000 0.00000 114016.64000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX 2024-01-08 08:44:16.872705
4461 23388 Lambda Markets LMDA lambda-markets 6 2023-02-03T14:57:43.000Z [] 100000000.00000 0.00000 94615829.52000 False NaN 4462 94423662.15000 3050268.28824 NaN 2024-01-08T03:11:00.000Z 0.03230 13226.90324 250.17440 -0.00491 -9.03028 -16.97987 18.70759 78.46997 35.25277 0.00000 0.00000 3230406.68000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn 2024-01-08 08:44:16.872705
4462 19034 SpacePi SPACEPI spacepi 32 2022-03-24T08:23:22.000Z [] 2000000000000000.00000 0.00000 2000000000000000 False NaN 4463 2000000000000000.00000 1582199.44001 NaN 2024-01-08T03:11:00.000Z 0.00000 13224.25485 178.90650 -1.93817 -7.54864 -10.32771 7.58321 -9.18100 -8.60267 0.00000 0.00000 1582199.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E 2024-01-08 08:44:16.872705
4463 19116 Seba SEBA seba 3 2022-03-28T04:51:33.000Z [] 250000000.00000 0.00000 250000000 False NaN 4465 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00062 13209.96713 54.03020 -16.99470 -30.72302 -23.39385 14.22090 79.77256 106.78708 0.00000 0.00000 155099.05000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd15d3baf3f40988810c5f9da54394ffb5246ded6 2024-01-08 08:44:16.872705
4464 28749 Kira the Injective Cat KIRA kira-the-injective-cat 1 2023-12-19T05:10:48.000Z [memes, injective-ecosystem] 69000000000.00000 0.00000 69000000000 False NaN 4467 69000000000.00000 4624228.16748 NaN 2024-01-08T03:12:00.000Z 0.00007 13166.07560 -80.07760 -0.38402 -41.87143 -37.25176 -55.94575 -55.94575 -55.94575 0.00000 0.00000 4624228.17000 NaN 2024-01-08T03:12:00.000Z 7226.00000 Injective INJ injective factory/inj1xy3kvlr4q4wdd6lrelsrw2fk2ged0any44... 2024-01-08 08:44:16.872705
4465 21493 GigaSwap GIGA gigaswap 6 2022-08-20T14:12:07.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4470 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 13145.19437 356.62620 0.00000 0.48433 -7.13159 -48.51987 -46.18042 1.23531 0.00000 0.00000 1193100.04000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x83249c6794bca5a77eb8c0af9f1a86e055459cea 2024-01-08 08:44:16.872705
4466 24567 REBorn(New) RB reborn-new 2 2023-04-21T01:12:39.000Z [] 100000000.00000 0.00000 30000000000 False NaN 4471 6305556.00000 10835640.44267 NaN 2024-01-08T03:11:00.000Z 1.71843 13143.11769 -0.17560 -0.24062 -0.87222 -2.03974 -14.74676 -13.95310 10.73502 0.00000 0.00000 171842743.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x441bb79f2da0daf457bad3d401edb68535fb3faa 2024-01-08 08:44:16.872705
4467 6960 DefiBox BOX defibox 6 2020-09-09T00:00:00.000Z [eos] 5000000.00000 0.00000 5000000 False NaN 4468 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.56656 13160.48927 -9.80370 -1.59757 -10.53660 -23.98848 -16.50932 -2.10907 23.87609 0.00000 0.00000 2832810.55000 NaN 2024-01-08T03:11:00.000Z 1765.00000 EOS EOS eos BOX-eos-token.defi 2024-01-08 08:44:16.872705
4468 14397 Dragon Crypto Aurum DCAU dragon-crypto-aurum 15 2021-11-12T06:33:21.000Z [] 155000.00000 0.00000 154224.51000 False NaN 4472 154224.00000 694236.69713 NaN 2024-01-08T03:12:00.000Z 4.50148 13082.04211 76.57200 -1.81690 -3.75138 -5.78595 -51.90957 70.90139 40.86651 0.00000 0.00000 697729.85000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30 2024-01-08 08:44:16.872705
4469 22454 PepePAD PEPE pepepad-vip 52 2022-10-31T04:08:33.000Z [] 420000000000.00000 0.00000 12000000 False NaN 4469 420000000000.00000 164069.39635 NaN 2024-01-08T03:11:00.000Z 0.00000 13156.87182 16.10310 3.89960 -69.45165 -67.03776 -75.38141 -68.65066 -43.91721 0.00000 0.00000 164069.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d 2024-01-08 08:44:16.872705
4470 28120 Piteas PTS piteas 10 2023-09-20T17:44:56.000Z [] 100000000.00000 0.00000 100000000 False NaN 4473 52000000.00000 2201095.27070 NaN 2024-01-08T03:12:00.000Z 0.04233 13046.06564 -35.57450 -0.17381 3.87418 -5.24211 24.63435 10.30965 50.07233 0.00000 0.00000 4232875.52000 NaN 2024-01-08T03:12:00.000Z 11145.00000 PulseChain PLS pulsechain 0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433 2024-01-08 08:44:16.872705
4471 18148 WigoSwap WIGO wigoswap 57 2022-02-16T17:18:30.000Z [] 2000000000.00000 0.00000 1222288312 False NaN 4461 1209088312.00000 11920614.84582 NaN 2024-01-08T03:11:00.000Z 0.00986 13244.00697 8.89570 -5.81331 -13.38014 -28.42542 -5.54428 199.00537 684.56428 0.00000 0.00000 19718352.63000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 2024-01-08 08:44:16.872705
4472 28884 Capverse CAP capverse 3 2023-12-30T16:50:08.000Z [collectibles-nfts, gaming, play-to-earn] 200000000.00000 0.00000 200000000 False NaN 4476 400000.00000 136584.53437 NaN 2024-01-08T03:12:00.000Z 0.34146 12962.24670 15.03820 -3.30876 -17.41979 -47.98166 -14.50105 -14.50105 -14.50105 0.00000 0.00000 68292267.19000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c 2024-01-08 08:44:16.872705
4473 21089 CRYPTORG CTG cryptorg 10 2022-07-22T07:06:52.000Z [] 100000000.00000 0.00000 100000000 False NaN 4474 100000000.00000 13524421.26402 NaN 2024-01-08T03:11:00.000Z 0.13524 12976.55301 27.38970 -0.21648 -1.11533 -3.42869 6.91607 63.89019 116.50261 0.00000 0.00000 13524421.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 2024-01-08 08:44:16.872705
4474 28601 Darik DARIK darik 1 2023-12-05T12:31:18.000Z [] 21000000.00000 0.00000 21000000 False NaN 4475 3150000.00000 11944745.96158 NaN 2024-01-08T03:11:00.000Z 3.79198 12972.50007 564.35360 -7.10676 11.10834 -2.33542 -30.07938 -44.10565 -44.10565 0.00000 0.00000 79631639.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x595a67D180BAE10314384265d56927C8ff073426 2024-01-08 08:44:16.872705
4475 22629 Popcoin POP popcoin 10 2022-11-10T19:07:25.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4478 50000000000.00000 14664.37254 NaN 2024-01-08T03:12:00.000Z 0.00000 12945.00479 25.83950 -2.31540 -0.57063 -1.37176 -4.11898 -1.59293 24.22961 0.00000 0.00000 293287.45000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74 2024-01-08 08:44:16.872705
4476 24310 Galvan IZE galvan 6 2023-04-07T22:40:07.000Z [health, move-to-earn] 50000000000.00000 0.00000 2209022684 False NaN 4477 3653151705.90846 1465105.50787 NaN 2024-01-08T03:11:00.000Z 0.00040 12960.15030 121.01020 -1.65236 55.26023 109.22106 32.05242 18.31529 15.34128 0.00000 0.00000 20052623.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B 2024-01-08 08:44:16.872705
4477 27958 Kunji Finance KNJ kunji-finance 3 2023-09-27T09:06:45.000Z [dwf-labs-portfolio] NaN 0.00000 100000000 False NaN 4479 12027391.00000 1277272.61654 NaN 2024-01-08T03:12:00.000Z 0.10620 12953.00795 -23.95050 -0.06368 -2.90760 -13.28806 -29.77456 100.57743 -18.47743 0.00000 0.00000 10619698.13000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8 2024-01-08 08:44:16.872705
4478 27953 BlazeX BLAZEX blazex 2 2023-08-31T06:26:06.000Z [telegram-bot] 972472383.00000 0.00000 972472383 False NaN 4480 972472383.00000 542604.16453 NaN 2024-01-08T03:12:00.000Z 0.00056 12844.32987 1197.51370 1.68657 -14.81995 -22.36154 -45.00780 38.37676 79.14821 0.00000 0.00000 542604.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdd1b6b259986571a85da82a84f461e1c212591c0 2024-01-08 08:44:16.872705
4479 5330 Shardus ULT shardus 14 2020-07-27T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4481 32056760.00000 5953079.09219 NaN 2024-01-08T03:12:00.000Z 0.18570 12779.82940 341.70660 -1.58944 -5.61295 -8.17203 83.57457 60.78532 76.10567 0.00000 0.00000 185704328.58000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x09617f6fd6cf8a71278ec86e23bbab29c04353a7 2024-01-08 08:44:16.872705
4480 24791 OGSMINEM OGSM ogsminem 2 2023-04-28T06:31:26.000Z [] 99999999999995.00000 0.00000 100000000000000 False NaN 4484 100000000000000.00000 1250602.29910 NaN 2024-01-08T03:12:00.000Z 0.00000 12676.66433 -71.41350 0.00004 -7.29251 33.43346 247.08777 521.09165 806.24244 0.00000 0.00000 1250602.30000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9778ac3d5a2f916aa9abf1eb85c207d990ca2655 2024-01-08 08:44:16.872705
4481 22090 LUSD Chicken Bonds BLUSD lusd-chicken-bonds 6 2022-10-06T13:56:28.000Z [] 0.00000 0.00000 0 False NaN 4485 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.19518 12604.19519 0.00000 0.00000 -0.52268 -0.30363 1.37849 3.12567 4.14932 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB9D7DdDca9a4AC480991865EfEf82E01273F79C3 2024-01-08 08:44:16.872705
4482 18411 Tiamonds TIA tia 5 2022-02-28T04:35:44.000Z [real-world-assets] NaN 0.00000 1010000000 False NaN 4486 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00682 12602.23462 80.54880 0.00000 -1.97436 -1.60726 -60.58733 220.83052 242.09415 0.00000 0.00000 6884483.27000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x824E35f7A75324f99300aFAC75ECF7354E17Ea26 2024-01-08 08:44:16.872705
4483 13244 Beethoven X BEETS beethoven-x 264 2021-10-26T04:53:18.000Z [optimism-ecosystem] 250000000.00000 0.00000 62607897 False NaN 4483 174703157.00756 3861577.87293 NaN 2024-01-08T03:11:00.000Z 0.02210 12717.95644 -46.09980 -3.39987 -9.32295 -25.24048 -9.77300 92.69595 172.79848 0.00000 0.00000 5525913.12000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0xf24bcf4d1e507740041c9cfd2dddb29585adce1e 2024-01-08 08:44:16.872705
4484 21700 Pikaster SRBP pikaster-srbp 5 2022-09-05T07:14:52.000Z [] 1000000000.00000 0.00000 0 False NaN 4488 1000000.00000 221.94185 NaN 2024-01-08T03:12:00.000Z 0.00022 12492.76275 52.39660 -2.60675 -1.89941 -14.62881 -15.34573 23.05953 82.95291 0.00000 0.00000 221941.85000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd0e98827d675A3231C2Ea69d1f3eD12270df1435 2024-01-08 08:44:16.872705
4485 21118 ENO ENO eno 5 2022-07-25T11:49:47.000Z [] 25000000.00000 0.00000 25000000 False NaN 4489 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.46747 12473.00895 0.56080 0.00816 -6.30930 0.45077 -24.26429 -24.26429 -24.26429 0.00000 0.00000 36686766.95000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1C3d163219Bb74f430411b95D66b72056f366eC1 2024-01-08 08:44:16.872705
4486 7881 sKLAY SKLAY sklay 2 2020-12-07T00:00:00.000Z [] 10000000000.00000 0.00000 0 False NaN 4513 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.19219 11679.15009 54.86330 -8.21479 -14.92088 -37.39310 -40.55276 6.19098 36.58404 0.00000 0.00000 1921931587.31000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4487 19907 Biometric Financial BIOFI biometric-financial 4 2022-05-03T04:01:40.000Z [avalanche-ecosystem] 10000000000.00000 0.00000 10000000000 False NaN 4487 604444444.00000 302565.14530 NaN 2024-01-08T03:12:00.000Z 0.00050 12516.29642 -17.52380 -0.89882 4.87140 3.88612 -45.00079 72.44531 135.60645 0.00000 0.00000 5005673.36000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x9366d30FeBA284E62900f6295BC28c9906f33172 2024-01-08 08:44:16.872705
4488 17633 Emp Money EMP emp-money 17 2022-01-26T04:01:01.000Z [] 6042439.00000 0.00000 6042439 False NaN 4491 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.07378 12400.04748 -26.36980 -1.19379 -4.16356 -3.67681 13.74524 31.56228 26.85454 0.00000 0.00000 445810.46000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58 2024-01-08 08:44:16.872705
4489 21857 Lucro LCR lucro 4 2022-09-18T10:11:08.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4492 100000000000.00000 4848349.81929 NaN 2024-01-08T03:12:00.000Z 0.00005 12395.70982 -21.92440 0.00000 -5.39344 -20.65459 -4.93011 -22.33316 -38.58236 0.00000 0.00000 4848349.82000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x988f7c894e4001eeb7b570cde80dffe21cf7b6b9 2024-01-08 08:44:16.872705
4490 26498 Pepe GEM AI PEPEGA pepe-gem-ai 2 2023-05-31T14:21:08.000Z [] 357357357357357.00000 0.00000 357357357357357 False NaN 4493 357357357357357.00000 12402.80677 NaN 2024-01-08T03:11:00.000Z 0.00000 12395.11823 16782.60860 -9.39765 12.03929 1.24096 30.31726 51.60610 82.65820 0.00000 0.00000 12402.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9386a8797226a68e2788163925789cdba81eda1d 2024-01-08 08:44:16.872705
4491 27616 Hoppy HOPPY hoppy-token 6 2023-07-18T12:58:00.000Z [memes, ethereum-ecosystem] 420690000000000.00000 0.00000 420690000000000 False NaN 4490 420690000000000.00000 406769.45781 NaN 2024-01-08T03:11:00.000Z 0.00000 12419.68833 -34.46620 2.57109 4.17477 -10.99670 89.78675 213.42698 716.51945 0.00000 0.00000 406769.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8C130499D33097D4D000D3332E1672f75b431543 2024-01-08 08:44:16.872705
4492 28397 BITS FACTOR BFTC bits-factor 3 2023-11-13T10:10:34.000Z [binance-chain] 500000000.00000 0.00000 500000000 False NaN 4494 86400020.00000 340183.25483 NaN 2024-01-08T03:11:00.000Z 0.00394 12347.61843 7.43220 -0.12163 -1.53541 -22.78229 -34.39694 -69.25509 -69.25509 0.00000 0.00000 1968652.64000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x076c66A6B1aACCec186F1B4B1a8c93d298e31F55 2024-01-08 08:44:16.872705
4493 19534 Fistbump FIST fistbump-vip 68 2022-04-14T10:10:43.000Z [] NaN 0.00000 0 False NaN 4495 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00699 12331.47152 52.96470 0.48731 -1.07042 -5.53567 1.92361 -22.13909 -44.01378 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc9882def23bc42d53895b8361d0b1edc7570bc6a 2024-01-08 08:44:16.872705
4494 16272 PLT PLT plt-token 3 2021-12-20T08:40:09.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4496 520901875.00000 25900154.76578 NaN 2024-01-08T03:11:00.000Z 0.04972 12296.14835 53.99580 0.20967 -0.31631 -6.53851 -8.00001 -0.24632 -0.68128 0.00000 0.00000 49721753.77000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0944d5848bd9f60a34ba92aea300d4286696eb76 2024-01-08 08:44:16.872705
4495 27888 CoinBot COINBT coinbot 2 2023-08-21T15:36:02.000Z [] 1000000.00000 0.00000 1000000 False NaN 4498 1000000.00000 1251451.98378 NaN 2024-01-08T03:12:00.000Z 1.25145 12220.83581 441.73190 0.00000 -7.65173 18.29631 -33.45971 60.90537 19.28160 0.00000 0.00000 1251451.98000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6fa5e1c43b5a466cbd1cae7993b67c982400d481 2024-01-08 08:44:16.872705
4496 26431 Janex JNX janex 5 2023-05-31T23:17:07.000Z [] 1000000000.00000 0.00000 0 False NaN 4499 999967827.51000 1192675.99583 NaN 2024-01-08T03:11:00.000Z 0.00119 12218.10508 38.25950 -1.18604 3.65368 28.26715 -98.35987 -99.18753 -99.71706 0.00000 0.00000 1192714.37000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd3C117bD35025786714B56F44C93AD6DeB68B4D1 2024-01-08 08:44:16.872705
4497 25603 EXATECH PoAI Blockchain EXT exatech-poai-blockchain 5 2023-05-22T07:57:55.000Z [] 100000000.00000 0.00000 0 False NaN 4500 7000000.00000 39398.87867 NaN 2024-01-08T03:12:00.000Z 0.00563 12129.01944 461.58500 -0.62326 -20.99114 -51.57964 -34.76606 47.27804 431.01249 0.00000 0.00000 562841.12000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x623be4fde518A00AC49a870bd439cfD5c35E08Ed 2024-01-08 08:44:16.872705
4498 19576 Yeti Finance YETI yeti-finance 12 2022-04-17T16:16:43.000Z [avalanche-ecosystem] 500000000.00000 0.00000 500000000 False NaN 4501 150410377.65000 321543.80974 NaN 2024-01-08T03:12:00.000Z 0.00214 12070.44867 1454.45580 -1.79766 1.64504 -19.76094 -61.16461 1.06172 79.36075 0.00000 0.00000 1068888.38000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x77777777777d4554c39223C354A05825b2E8Faa3 2024-01-08 08:44:16.872705
4499 28934 BoxBet BXBT boxbet 1 2024-01-03T09:54:54.000Z [gaming, ethereum-ecosystem] 100000000.00000 0.00000 700000000 False NaN 4502 100000000.00000 4445464.93256 NaN 2024-01-08T03:12:00.000Z 0.04445 12048.08855 -73.86920 0.00000 -1.54307 -6.67787 -6.67787 -6.67787 -6.67787 0.00000 0.00000 4445464.93000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x33f289d91286535c47270C8479f6776Fb3AdEB3e 2024-01-08 08:44:16.872705
4500 12242 Grape Network GRAPE grape-network 3 2021-10-01T09:02:53.000Z [skyvision-capital-portfolio] 999999999.00000 0.00000 0 False NaN 4503 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00477 12044.44864 -57.76080 -0.23717 -7.37400 -23.80831 182.22891 182.22891 182.22891 0.00000 0.00000 4773447.03000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA 2024-01-08 08:44:16.872705
4501 28102 BookieBot BB bookiebot 2 2023-09-20T17:41:50.000Z [] 1000000.00000 0.00000 1000000 False NaN 4504 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.26684 12040.50123 106.54450 0.00000 -0.09677 -4.47090 -50.46621 -18.73844 -46.72104 0.00000 0.00000 1266844.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x562e12e1e792643d168c1fa01c1b7198a0f83c9f 2024-01-08 08:44:16.872705
4502 23634 Generaitiv GAI generaitiv 2 2023-02-23T04:39:03.000Z [] 10000000.00000 0.00000 10000000 False NaN 4505 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11405 12014.41876 34.37300 0.00000 8.23716 28.17158 9.14120 -2.96198 -44.16349 0.00000 0.00000 1140454.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf 2024-01-08 08:44:16.872705
4503 18453 BetSwirl BETS betswirl 42 2022-03-01T06:28:52.000Z [gambling, arbitrum-ecosytem] 7777777777.00000 0.00000 7777777777 False NaN 4506 4903172097.93248 3404964.89139 NaN 2024-01-08T03:12:00.000Z 0.00069 11996.79125 -30.39170 -2.21083 -5.48812 -13.84139 2.45113 -3.62405 101.79855 0.00000 0.00000 5401209.61000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5 2024-01-08 08:44:16.872705
4504 22587 AMAUROT AMA amaurot 4 2022-11-07T19:45:35.000Z [] 161800000.00000 0.00000 2049123.85077 False NaN 4507 740171.19020 9850.56769 NaN 2024-01-08T03:12:00.000Z 0.01331 11993.92308 -23.70610 -0.00353 -8.89486 -16.80665 3.94313 -45.47307 -41.88951 0.00000 0.00000 2153315.17000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x372246175d50dB4fd42c2aBa4E3292A0Fe41Ce2e 2024-01-08 08:44:16.872705
4505 11878 Arbidoge ADOGE arbidoge 13 2021-09-14T14:19:01.000Z [memes, arbitrum-ecosytem] 10000000000000.00000 0.00000 10000000000000 False NaN 4482 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 12741.12006 -33.77500 -2.05430 -10.49791 4.72086 429.59107 706.74732 1060.25106 0.00000 0.00000 2239283.12000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x155f0dd04424939368972f4e1838687d6a831151 2024-01-08 08:44:16.872705
4506 18032 NFTGamingStars GS1 nftgamingstars 6 2022-02-10T07:56:09.000Z [collectibles-nfts] 250000000.00000 0.00000 250000000 False NaN 4508 250000000.00000 116323.57767 NaN 2024-01-08T03:11:00.000Z 0.00047 11993.00897 -14.75460 -0.00353 1.09051 5.73445 7.02040 0.71137 -12.76513 0.00000 0.00000 116323.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe38E3a21A4c0887E1aB0c2fbc3CAA4c71d8aE170 2024-01-08 08:44:16.872705
4507 24857 $LAMBO LAMBO lambo-coin 5 2023-05-02T00:52:55.000Z [] 69000000000.00000 0.00000 69000000000 False NaN 4509 69000000000.00000 298459.32520 NaN 2024-01-08T03:12:00.000Z 0.00000 11947.16935 549.32410 -7.83047 8.13522 -5.29726 5.99336 20.49048 15.63616 0.00000 0.00000 298459.33000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3 2024-01-08 08:44:16.872705
4508 26918 eZKalibur SWORD ezkalibur 13 2023-06-13T04:30:18.000Z [zksync-era-ecosystem] 10000000.00000 0.00000 0 False NaN 4510 3500000.00000 596383.18281 NaN 2024-01-08T03:12:00.000Z 0.17040 11890.78525 -12.78270 -0.97963 -2.22676 -22.32177 108.34159 129.30155 123.47580 0.00000 0.00000 1703951.95000 NaN 2024-01-08T03:12:00.000Z 24091.00000 zkSync Era TBD zksync 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 2024-01-08 08:44:16.872705
4509 18818 LoopSwap LSWAP loopswap 5 2022-03-15T11:08:59.000Z [binance-smart-chain] NaN 0.00000 1200474092.90956 False NaN 4511 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00097 11842.33101 720.99130 -1.49151 -13.33234 -20.67557 0.04802 -26.16691 -8.85766 0.00000 0.00000 1166118.99000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x3f8a14f5a3ee2f4a3ed61ccf5eea3c9535c090c8 2024-01-08 08:44:16.872705
4510 28139 Osmo Bot OSMO osmo-bot 2 2023-09-20T17:55:37.000Z [telegram-bot] 1000000.00000 0.00000 1000000 False NaN 4512 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.88508 11781.73816 261.30250 -3.44593 75.49189 44.35583 1350.37549 1389.67312 815.58494 0.00000 0.00000 1885077.22000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe44ac096d96b7918afc0d98cb18d40c5ca5868ab 2024-01-08 08:44:16.872705
4511 18450 Paragen RGEN paragen 4 2022-03-01T05:40:02.000Z [] 199999999.00000 0.00000 200000000 False NaN 4497 2660000.00000 73125.95798 NaN 2024-01-08T03:12:00.000Z 0.02749 12232.37879 81.98550 -1.22989 -10.24300 -18.21516 135.50933 2510.18731 2027.83840 0.00000 0.00000 5498192.30000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x25382fb31e4b22e0ea09cb0761863df5ad97ed72 2024-01-08 08:44:16.872705
4512 22862 MaidSafeCoin EMAID maidsafecoin- 3 2022-12-03T20:29:04.000Z [] 452552412.00000 0.00000 4268070 False NaN 4514 4268070.00000 969265.16274 NaN 2024-01-08T03:12:00.000Z 0.22710 11673.64032 -33.01760 0.00000 5.40480 18.72739 3.67731 -21.96950 13.51230 0.00000 0.00000 102773217.70000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x329c6E459FFa7475718838145e5e85802Db2a303 2024-01-08 08:44:16.872705
4513 25007 Husky.AI HUS husky-ai 7 2023-05-06T13:39:56.000Z [] 490000000.00000 0.00000 490000000 False NaN 4515 490000000.00000 1215005.12056 NaN 2024-01-08T03:12:00.000Z 0.00248 11666.07523 31.97420 0.35806 0.75546 -23.14493 -18.33917 122.43360 299.83928 0.00000 0.00000 1215005.12000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5 2024-01-08 08:44:16.872705
4514 23378 PUNCHWORD PUNCH punchword 2 2023-02-02T06:11:43.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 4526 687500000.00000 296570.64870 NaN 2024-01-08T03:11:00.000Z 0.00043 11464.97117 -73.83990 -0.00353 -1.63721 -3.03730 20.76185 41.83980 3.34488 0.00000 0.00000 2156877.45000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0x18ee5E886750CC1AFDC728C5608dA33305837dA8 2024-01-08 08:44:16.872705
4515 23036 Liquid CRO LCRO veno-finance 11 2023-02-07T06:23:16.000Z [] NaN 0.00000 15893117 False NaN 4517 15893117.00000 1466965.23342 NaN 2024-01-08T03:11:00.000Z 0.09230 11598.34863 -44.21850 -2.37769 -5.90523 -13.61003 -14.03260 6.67899 76.21343 0.00000 0.00000 1466965.23000 NaN 2024-01-08T03:11:00.000Z 3635.00000 Cronos CRO cronos 0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 2024-01-08 08:44:16.872705
4516 16923 Gamma GAMMA gamma-strategies 15 2022-01-06T03:40:39.000Z [optimism-ecosystem] 100000000.00000 0.00000 100000000 False NaN 4518 55739055.12000 6966734.26554 NaN 2024-01-08T03:11:00.000Z 0.12499 11591.97034 -52.03750 -1.63949 -12.34813 -52.57463 -57.86405 -15.07139 14.48599 0.00000 0.00000 12498838.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6BeA7CFEF803D1e3d5f7C0103f7ded065644e197 2024-01-08 08:44:16.872705
4517 17483 ELIS XLS elis 1 2022-01-19T19:32:46.000Z [] 200000000.00000 0.00000 200000000 False NaN 4520 200000000.00000 4881117.22435 NaN 2024-01-08T03:12:00.000Z 0.02441 11565.10634 3447.93580 0.00668 1.62974 -9.62586 -25.29499 -30.36991 -37.42720 0.00000 0.00000 4881117.22000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6c862f803fF42A97D4A483AB761256ad8c90f4F8 2024-01-08 08:44:16.872705
4518 12345 Steam Exchange STEAMX steam-exchange 2 2021-10-05T12:32:05.000Z [] 100000000000.00000 0.00000 90829015392 False NaN 4521 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00009 11554.46944 0.91350 0.00000 -0.24237 -12.63171 36.11731 31.54608 60.95934 0.00000 0.00000 9422949.85000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc0924edefb2c0c303de2d0c21bff07ab763163b5 2024-01-08 08:44:16.872705
4519 24877 BIM BIM bim 3 2023-07-13T11:26:21.000Z [] 314000000.00000 0.00000 313993000 False NaN 4516 13773740.00000 15149770.09467 NaN 2024-01-08T03:12:00.000Z 1.09990 11609.04708 0.79430 0.04314 -0.90042 -0.42505 -0.18988 1.46366 2.25083 0.00000 0.00000 345369362.99000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xe78649874bcDB7a9D1666E665F340723a0187482 2024-01-08 08:44:16.872705
4520 12329 DBX DBX dbx 10 2021-10-05T08:07:58.000Z [ethereum-ecosystem] 17600001071.00000 0.00000 17600001071 False NaN 4519 11440001071.00000 438660.98279 NaN 2024-01-08T03:12:00.000Z 0.00004 11569.39729 24.44080 1.19163 -1.72349 -3.37236 37.96351 -73.71019 -74.37611 0.00000 0.00000 674863.03000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4521 26833 Wecan Group WECAN wecan-group 2 2023-12-21T13:12:01.000Z [] 19000000000.00000 0.00000 0 False NaN 4522 1000.00000 4.99226 NaN 2024-01-08T03:12:00.000Z 0.00499 11501.86991 -14.45060 -0.05594 -6.58460 -16.13091 -63.02181 -63.02181 -63.02181 0.00000 0.00000 94852857.74000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4522 26454 YURI YURI yuri 10 2023-05-31T06:26:07.000Z [arbitrum-ecosytem] 500000000000000.00000 0.00000 500000000000000 False NaN 4523 5000000000000.00000 6021.78959 NaN 2024-01-08T03:11:00.000Z 0.00000 11483.80405 -0.79610 10.55449 39.37844 42.22055 172.88415 178.81745 357.53669 0.00000 0.00000 602178.96000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x077BC655C8d81b7dE71c79318D0eB8F987E12820 2024-01-08 08:44:16.872705
4523 28910 Chain-key Ethereum CKETH chain-key-ethereum 2 2024-01-02T05:53:14.000Z [] NaN 0.00000 0 False NaN 4524 NaN NaN NaN 2024-01-08T03:12:00.000Z 2170.56225 11472.98061 -28.85500 -1.29958 -3.67670 -3.68390 -3.68390 -3.68390 -3.68390 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 8916.00000 ICP ICP internet-computer ss2fx-dyaaa-aaaar-qacoq-cai 2024-01-08 08:44:16.872705
4524 23381 Green Block Token GBT green-block-token 3 2023-02-03T00:34:37.000Z [] 21000000.00000 0.00000 21000000 False NaN 4525 6597202.00000 132852.01260 NaN 2024-01-08T03:11:00.000Z 0.02014 11470.33607 -81.43440 0.00000 -10.39436 113.62731 175.53430 174.47589 68.55850 0.00000 0.00000 422890.23000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd7D5d7BCD0680CD8AA5aFC34bC7037c3040f8210 2024-01-08 08:44:16.872705
4525 9712 Shih Tzu SHIH shih-tzu 6 2021-05-11T00:00:00.000Z [memes, doggone-doggerel] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4406 1000000000000000.00000 465651.10296 NaN 2024-01-08T03:11:00.000Z 0.00000 15276.69162 19.48870 -7.23958 -6.12230 41.46679 88.01286 97.07702 199.61910 0.00000 0.00000 465651.10000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x841fb148863454a3b3570f515414759be9091465 2024-01-08 08:44:16.872705
4526 17330 BTC Proxy BTCPX btc-proxy 7 2022-01-15T09:22:16.000Z [] NaN 0.00000 14.22471 False NaN 4527 14.22471 621720.23245 NaN 2024-01-08T03:11:00.000Z 43707.04805 11409.81898 -5.76660 0.00000 -0.89427 2.53506 -0.98091 20.35120 58.17676 0.00000 0.00000 621720.23000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x9c32185b81766a051e08de671207b34466dd1021 2024-01-08 08:44:16.872705
4527 27683 XAI X xaielonmusk-xyz 2 2023-07-25T13:42:25.000Z [memes] 210000000000000000.00000 0.00000 210000000000000000 False NaN 4529 210000000000000000.00000 675807.15315 NaN 2024-01-08T03:12:00.000Z 0.00000 11396.59922 -74.01680 0.00000 11.24063 478.80934 206.42575 49.48848 653.81077 0.00000 0.00000 675807.15000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xaFe53EEa0cfE20198328890B69107D5Fd8159A77 2024-01-08 08:44:16.872705
4528 22522 MXGP Fan Token MXGP mxgp-fan-token 5 2022-11-03T12:23:10.000Z [fan-token] 50000000.00000 0.00000 49000000 False NaN 4528 22885951.00000 92163.32296 NaN 2024-01-08T03:11:00.000Z 0.00403 11397.07441 29.01220 -1.32019 9.47113 37.64119 -0.71562 39.70222 121.29614 0.00000 0.00000 201353.49000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xf7ac36424da5a498528806a07b4a83dc99ebc074 2024-01-08 08:44:16.872705
4529 23669 Goerli ETH GETH goerli-eth 6 2023-02-27T09:19:07.000Z [] NaN 0.00000 0 False NaN 4530 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.08208 11371.71634 44.42100 -2.75079 -2.56769 2.40788 60.34085 108.39440 179.67828 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdd69db25f6d620a7bad3023c5d32761d353d3de9 2024-01-08 08:44:16.872705
4530 20077 Sunflower Land SFL sunflower-land 48 2022-05-10T13:57:53.000Z [] 100000000.00000 0.00000 10000000 False NaN 4531 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.04043 11317.96468 17.72800 -1.52769 -6.00190 -20.17846 -21.61030 -27.47749 -2.90170 0.00000 0.00000 4042585.30000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xd1f9c58e33933a993a3891f8acfe05a68e1afc05 2024-01-08 08:44:16.872705
4531 25896 Stride Staked Stars STSTARS stride-staked-stars 3 2023-05-24T21:11:35.000Z [] NaN 0.00000 0 False NaN 4532 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05510 11280.75900 -25.01880 -0.24406 0.42779 28.71157 216.30634 276.57323 572.62121 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/5DD1F95ED336014D00CE2520977EC71566D282F974... 2024-01-08 08:44:16.872705
4532 14275 Game Fantasy Token GFT game-fantasy-token 9 2021-11-10T12:55:58.000Z [iotex-ecosystem] 30000000.00000 0.00000 725600 False NaN 4533 753884.00000 16340.75360 NaN 2024-01-08T03:11:00.000Z 0.02168 11251.13045 -48.43860 -4.92276 -6.72349 -4.97900 -73.80279 -65.08513 -49.63343 0.00000 0.00000 650262.65000 NaN 2024-01-08T03:11:00.000Z 2777.00000 IoTex IOTX iotex 0x17df9fbfc1cdab0f90eddc318c4f6fcada730cf2 2024-01-08 08:44:16.872705
4533 18172 Bullit BULT bullit 1 2022-02-17T09:07:35.000Z [] 500000000.00000 0.00000 495000000 False NaN 4534 495000000.00000 3798795.43242 NaN 2024-01-08T03:11:00.000Z 0.00767 11232.05364 1099.35640 -0.63498 4.39580 63.98536 68.87755 53.67947 51.59238 0.00000 0.00000 3837167.10000 NaN 2024-01-08T03:11:00.000Z 2416.00000 Theta Network THETA theta-network 0xb97c24d014cabdb8744f198a16918497effc36e5 2024-01-08 08:44:16.872705
4534 25378 I LOVE SNOOPY LOVESNOOPY i-love-snoopy 6 2023-05-18T11:40:26.000Z [] 296513030972270.00000 0.00000 296513030972270 False NaN 4535 241153233663637.00000 577454.85088 NaN 2024-01-08T03:11:00.000Z 0.00000 11229.29662 104.79800 -13.64227 -0.61262 -38.34759 -57.25167 -55.95359 -81.85216 0.00000 0.00000 710016.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf0edac27aa3e85e2d176f689b0025f90c154393a 2024-01-08 08:44:16.872705
4535 21952 The Big Five Token BFT the-big-five-token 4 2022-09-26T15:21:36.000Z [] 100000000000.00000 0.00000 71019946056 False NaN 4542 47961339597.00000 2118969.55823 NaN 2024-01-08T03:12:00.000Z 0.00004 10953.83969 12.37660 -1.27765 0.00626 6.02440 -19.66155 -50.66143 -65.40351 0.00000 0.00000 4418078.34000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 2024-01-08 08:44:16.872705
4536 21725 StepEx SPEX stepex 1 2022-09-06T12:53:39.000Z [] NaN 0.00000 2999183680.12200 False NaN 4536 120000000.00000 132432.64260 NaN 2024-01-08T03:12:00.000Z 0.00110 11118.40246 -10.68940 -0.36835 4.01047 -5.70446 5.28600 154.21189 155.44122 0.00000 0.00000 3309915.17000 NaN 2024-01-08T03:12:00.000Z 19778.00000 Step FITFI step-app 0x7db4072D6e26BBF35129E826d656f230F791CD2f 2024-01-08 08:44:16.872705
4537 19387 Unicorn Milk UNIM unicorn-milk-token 29 2022-04-07T06:12:22.000Z [] NaN 0.00000 114828232 False NaN 4537 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00129 11143.12237 4.52250 0.17352 -3.92328 -13.66674 80.51924 275.22808 190.24299 0.00000 0.00000 148277.65000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x64060ab139feaae7f06ca4e63189d86adeb51691 2024-01-08 08:44:16.872705
4538 20617 Kocaelispor Fan Token KSTT kocaelispor-fan-token 4 2022-06-15T15:15:59.000Z [fan-token] 150000000.00000 0.00000 144999354 False NaN 4538 43111261.00000 56148.12293 NaN 2024-01-08T03:12:00.000Z 0.00130 11104.63398 31.20260 0.28603 0.11615 -11.03646 -23.06471 -9.31814 -15.45254 0.00000 0.00000 195360.06000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x30bd5a8b8729eb801f771ff213f2450dfa8dc721 2024-01-08 08:44:16.872705
4539 28750 TOAD TOAD toad-token 1 2023-12-19T05:30:16.000Z [memes] 420690000000.00000 0.00000 420690000000 False NaN 4539 420690000000.00000 284644.48164 NaN 2024-01-08T03:12:00.000Z 0.00000 11087.48252 -10.15990 4.41276 -19.54435 -46.42253 -68.14541 -68.14541 -68.14541 0.00000 0.00000 284644.48000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x01e1d7cBD3Bc0EB1030485F33708421011459459 2024-01-08 08:44:16.872705
4540 13518 Ethereans OS ethereans 8 2021-10-29T03:56:25.000Z [] 1000000.00000 0.00000 1000000 False NaN 4540 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.41203 11082.69799 59.47590 -3.16051 -0.44209 -12.33042 -39.75090 144.01562 119.22095 0.00000 0.00000 1412030.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6100dd79fcaa88420750dcee3f735d168abcb771 2024-01-08 08:44:16.872705
4541 21874 Gençlerbirliği Fan Token GBSK genclerbirligi-fan-token 3 2022-09-20T09:23:42.000Z [fan-token] 100000000.00000 0.00000 94999973 False NaN 4541 30330663.00000 304146.50281 NaN 2024-01-08T03:12:00.000Z 0.01003 11003.82515 46.34750 -0.46891 1.17758 -19.82499 -15.87643 49.03698 368.32409 0.00000 0.00000 1002769.06000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/tok... 2024-01-08 08:44:16.872705
4542 23649 Collab.Land COLLAB collab-land 21 2023-02-24T06:46:49.000Z [optimism-ecosystem, telegram-bot, discord-bots] 1000000000.00000 0.00000 1000000000 False NaN 4543 250000000.00000 2349686.82831 NaN 2024-01-08T03:12:00.000Z 0.00940 10865.50625 116.22250 -9.24784 -12.06243 -44.21530 -48.08734 50.95466 53.63193 0.00000 0.00000 9398747.31000 NaN 2024-01-08T03:12:00.000Z 11840.00000 Optimism OP optimism-ethereum 0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A 2024-01-08 08:44:16.872705
4543 21202 ReadFi $RDF readfi 3 2022-08-02T23:57:39.000Z [] 100000000.00000 0.00000 100000000 False NaN 4544 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00144 10767.62329 -38.65810 0.33180 -0.17751 -6.09328 25.13759 10.97705 23.33684 0.00000 0.00000 144312.24000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf29CCcC3460506e8F9bc038D4716C05b76b0441e 2024-01-08 08:44:16.872705
4544 16630 Evulus Token EVU evulus-token 6 2021-12-29T17:41:41.000Z [] 42000000.00000 0.00000 42000000 False NaN 4545 25200000.00000 365285.53315 NaN 2024-01-08T03:12:00.000Z 0.01450 10766.85402 48.88280 0.00766 -24.41786 -11.28320 -18.18713 -25.70355 -59.06251 0.00000 0.00000 608809.22000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x18B5F22266343cCD180C6285a66cC9A23Dc262E9 2024-01-08 08:44:16.872705
4545 27346 Moove Protocol MOOVE moove-protocol 1 2023-07-24T08:31:10.000Z [] 23000000.00000 0.00000 23000000 False NaN 4546 13792490.00000 1532652.13878 NaN 2024-01-08T03:11:00.000Z 0.11112 10741.54037 137.10520 0.00000 -11.10222 -22.23777 11.10455 0.00214 44.45723 0.00000 0.00000 2555811.11000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld MOOVE-875539 2024-01-08 08:44:16.872705
4546 14613 XSwap Protocol XSP xswap-protocol 5 2021-11-16T08:57:32.000Z [xdc-ecosystem] 12999900479.00000 0.00000 12999900479 False NaN 4547 6814900479.00000 4091874.12649 NaN 2024-01-08T03:12:00.000Z 0.00060 10699.50455 49.56580 -0.32437 -3.06838 -20.57845 20.31723 14.57405 1.22598 0.00000 0.00000 7805536.79000 NaN 2024-01-08T03:12:00.000Z 2634.00000 Xinfin Network XDC xdc-network xdc36726235dadbdb4658d33e62a249dca7c4b2bc68 2024-01-08 08:44:16.872705
4547 21600 Battle Infinity IBAT battle-infinity 13 2022-08-29T01:11:54.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4548 3174148481.00000 1946195.66150 NaN 2024-01-08T03:12:00.000Z 0.00061 10641.56159 131.16090 0.00331 -12.71729 -9.78196 -19.08190 -25.90646 -14.31617 0.00000 0.00000 6131394.52000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x19cd9b8e42d4ef62c3ea124110d5cfd283ceac43 2024-01-08 08:44:16.872705
4548 9453 Agave AGVE agave 25 2021-04-26T00:00:00.000Z [lending-borowing, arbitrum-ecosytem] 100000.00000 0.00000 100000 False NaN 4554 NaN NaN NaN 2024-01-08T03:12:00.000Z 37.28404 10529.70262 -14.48750 -0.32664 -9.38826 -20.06422 -34.44766 18.78055 44.50198 0.00000 0.00000 3728404.10000 NaN 2024-01-08T03:12:00.000Z 1659.00000 Gnosis Chain GNO gnosis-gno 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 2024-01-08 08:44:16.872705
4549 26367 Jesus Coin (BSC) JESUS jesus-coin-bsc 1 2023-05-31T00:26:04.000Z [memes] 777777777777777.00000 0.00000 777777777777777 False NaN 4549 777777777777777.00000 430097.62303 NaN 2024-01-08T03:11:00.000Z 0.00000 10568.17068 2846.91740 -0.86510 -3.86321 -22.70903 -5.86240 49.52823 55.83540 0.00000 0.00000 430097.62000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6120ba0b3538e40aa7aac32558e5dd0737b7ac90 2024-01-08 08:44:16.872705
4550 154 Marscoin MARS marscoin 10 2014-02-24T00:00:00.000Z [mineable, pow, x11] 39569999.00000 0.00000 39569999 False NaN 4550 37775137.00000 2791476.58612 NaN 2024-01-08T03:12:00.000Z 0.07390 10566.50849 -10.68210 -1.04777 -0.40405 -10.29054 -15.91599 16.70860 44.61121 0.00000 0.00000 2924111.85000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4551 6264 Dark Energy Crystals DEC dark-energy-crystals 42 2020-08-10T00:00:00.000Z [gaming, play-to-earn] NaN 0.00000 1000000000000 False NaN 4551 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00092 10562.33813 -38.22680 -1.92742 -4.05844 -5.33351 -7.52566 -2.38416 20.85790 0.00000 0.00000 924431983.94000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron10 TRX tron 1002361 2024-01-08 08:44:16.872705
4552 16911 Racing Club Fan Token RACING racing-club-fan-token 1 2022-01-05T19:12:47.000Z [sports, fan-token] NaN 0.00000 5000000 False NaN 4552 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.27251 10538.13420 -13.33910 -2.11482 -6.89324 -7.26741 -27.62244 -16.04896 -16.04896 0.00000 0.00000 1362548.59000 NaN 2024-01-08T03:12:00.000Z 4066.00000 Chiliz CHZ chiliz 0xf9774762b5D5ab5b12A96E536479e4528a574572 2024-01-08 08:44:16.872705
4553 23253 The Rug Game TRG the-rug-game 10 2023-01-17T08:43:10.000Z [] 6666666666666.00000 0.00000 6666666666666 False NaN 4553 4836874504370.00000 722558.44173 NaN 2024-01-08T03:11:00.000Z 0.00000 10529.76758 -51.46340 0.88523 2.53200 4.55904 -7.01979 5.95119 37.11781 0.00000 0.00000 995902.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x93eeb426782bd88fcd4b48d7b0368cf061044928 2024-01-08 08:44:16.872705
4554 16797 MM Optimizer (Cronos) MMO mm-optimizer 17 2022-01-03T20:36:26.000Z [] 0.00000 0.00000 1086018 False NaN 4555 1086018.00000 148529.14852 NaN 2024-01-08T03:12:00.000Z 0.13676 10521.34954 766.15480 -5.47993 4.40794 -1.90250 -28.90629 -23.99227 66.12943 0.00000 0.00000 148529.15000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x50c0c5bda591bc7e89a342a3ed672fb59b3c46a7 2024-01-08 08:44:16.872705
4555 22020 MUU MUU muu 6 2022-09-30T08:31:04.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4556 1000000000000.00000 116699.39889 NaN 2024-01-08T03:12:00.000Z 0.00000 10515.77937 111.97170 0.48491 43.86060 56.85806 -1.19553 -29.65595 -69.02035 0.00000 0.00000 116699.40000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x849c479d7a90eb378dbd00e8f166371176244eb1 2024-01-08 08:44:16.872705
4556 6866 TAI TAI tai 10 2020-09-03T00:00:00.000Z [] NaN 0.00000 0 False NaN 4557 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03661 10434.71782 -50.95980 -0.01604 0.22157 3.32987 19.26677 34.07592 35.09719 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P 2024-01-08 08:44:16.872705
4557 20616 Bodrumspor Fan Token BDRM bodrumspor-fan-token 4 2022-06-14T15:15:01.000Z [fan-token] 48000000.00000 0.00000 42999975 False NaN 4558 12731035.00000 98889.45539 NaN 2024-01-08T03:12:00.000Z 0.00777 10434.36342 72.46750 0.96784 0.52501 -13.16101 -0.85932 -4.63577 32.39967 0.00000 0.00000 372844.30000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xc34640624be79babc894003aa2be36452e2ae62e 2024-01-08 08:44:16.872705
4558 13229 PaintSwap BRUSH paintswap 73 2021-10-26T02:49:06.000Z [fantom-ecosystem] 450000000.00000 0.00000 164014824 False NaN 4559 142842414.00000 2127438.03445 NaN 2024-01-08T03:11:00.000Z 0.01489 10423.70563 -75.15590 -4.17752 -11.69331 -24.56225 -26.25546 88.08141 177.59940 0.00000 0.00000 6702120.81000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0x85dec8c4B2680793661bCA91a8F129607571863d 2024-01-08 08:44:16.872705
4559 28937 Perro Dinero JOTCHUA perro-dinero 2 2024-01-04T02:40:56.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4560 1000000000.00000 209384.04300 NaN 2024-01-08T03:12:00.000Z 0.00021 10388.67363 -75.53010 2.71655 -18.66256 -69.32998 -69.32998 -69.32998 -69.32998 0.00000 0.00000 209384.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x808C16ACe7404777FE24a6777a9Cb2335Aa82451 2024-01-08 08:44:16.872705
4560 21835 Stader sFTMX SFTMX stader-sftmx 26 2022-09-15T09:48:23.000Z [liquid-staking-derivatives] NaN 0.00000 17688852.91336 False NaN 4561 14402434.00000 5816461.92242 NaN 2024-01-08T03:12:00.000Z 0.40385 10372.85622 93.51220 -6.77691 -8.89594 -23.94482 -5.37222 32.67124 99.75574 0.00000 0.00000 7143691.09000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 2024-01-08 08:44:16.872705
4561 11497 Scream SCREAM scream 90 2021-08-30T14:42:40.000Z [fantom-ecosystem, olympus-pro-ecosystem] NaN 0.00000 2000000 False NaN 4562 144440.00000 185198.07589 NaN 2024-01-08T03:12:00.000Z 1.28218 10365.46977 -35.82200 -4.96365 -11.52529 -31.26893 234.53542 341.33082 561.84492 0.00000 0.00000 2564359.95000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 2024-01-08 08:44:16.872705
4562 18912 RevolutionGames RVLNG revolutiongames 2 2022-03-17T13:24:33.000Z [] 400000000.00000 0.00000 400000000 False NaN 4563 160000000.00000 161062.85946 NaN 2024-01-08T03:12:00.000Z 0.00101 10330.27976 -20.06020 0.00800 0.00458 -0.41274 -33.35384 -43.81096 -44.75564 0.00000 0.00000 402657.15000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8C11c352731fCEC7EA9D16357b69d91c13743DD1 2024-01-08 08:44:16.872705
4563 23414 IMAYC IMAYC imayc 1 2023-02-06T20:45:23.000Z [] NaN 0.00000 0 False NaN 4564 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.09790 10312.59186 -17.87050 0.10710 -1.94367 -5.15614 -15.73864 8.47807 36.73425 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4564 24387 DragonKing DRAGONKING dragonking 5 2023-04-12T05:56:47.000Z [] 50000000000000.00000 0.00000 50000000000000 False NaN 4565 13270000000000.00000 713438.45823 NaN 2024-01-08T03:11:00.000Z 0.00000 10290.96861 -56.76170 -3.16145 -8.99852 54.70312 131.18987 -72.63056 -73.79828 0.00000 0.00000 2688162.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x11aC6aF070Fe1991a457c56FB85c577EFE57F0e4 2024-01-08 08:44:16.872705
4565 19936 Summer SUMMER summer 3 2022-05-04T10:15:15.000Z [] 33100000.00000 0.00000 7483000 False NaN 4567 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00522 10178.81906 -25.79450 -1.09266 -2.71782 -4.70495 -5.24798 19.01138 60.43596 0.00000 0.00000 172715.55000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4d4f3715050571a447fffa2cd4cf091c7014ca5c 2024-01-08 08:44:16.872705
4566 23341 CryptoAI CAI cryptoai 4 2023-01-30T07:09:04.000Z [generative-ai] 100000000.00000 0.00000 100000000 False NaN 4566 100000000.00000 361762.67805 NaN 2024-01-08T03:11:00.000Z 0.00362 10178.94238 -3.30060 -1.72254 1.66607 -16.63499 -46.70376 -30.17586 28.43374 0.00000 0.00000 361762.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D 2024-01-08 08:44:16.872705
4567 17596 Baby WOJ BWJ baby-woj 8 2022-01-24T10:30:29.000Z [] NaN 0.00000 0 False NaN 4568 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00001 10138.49433 42.78750 -0.41591 0.50469 -10.81674 -15.02577 -38.02773 -39.56683 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6 2024-01-08 08:44:16.872705
4568 12679 ExenPay Token XNP exenpay-token 3 2021-10-13T06:51:46.000Z [] 15000000.00000 0.00000 3000000 False NaN 4569 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.30306 10091.73233 -15.35110 -0.06247 0.61084 -0.98400 -7.13266 -33.30434 -25.98498 0.00000 0.00000 4545868.72000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c9cec94C8Fd26fFB440412C04a648afB6187783 2024-01-08 08:44:16.872705
4569 28147 AMATERASU OMIKAMI OMIKAMI amaterasu-omikami 5 2023-09-20T17:56:59.000Z [] 1000000000.00000 0.00000 999592216.61000 False NaN 4570 999592216.61000 6606066.00462 NaN 2024-01-08T03:12:00.000Z 0.00661 10047.66348 -42.72240 0.00000 -7.32331 -26.42025 9.02820 23.74173 -40.77238 0.00000 0.00000 6608760.95000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 2024-01-08 08:44:16.872705
4570 21154 Monopoly Millionaire Control MMC monopoly-millionaire-control 5 2022-07-28T13:45:18.000Z [] NaN 0.00000 1000000000 False NaN 4571 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08106 10047.59052 -37.67630 -1.50926 -3.55379 12.59158 189.71037 260.08236 244.81540 0.00000 0.00000 81063769.70000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xBE3fD4d1E0d244DdD98686a28f67355EFe223346 2024-01-08 08:44:16.872705
4571 16483 DEVITA LIFE devita-global 3 2021-12-27T05:49:18.000Z [] 100000000000.00000 0.00000 10000000000 False NaN 4572 211733333.00000 283480.23833 NaN 2024-01-08T03:12:00.000Z 0.00134 9989.78278 64258.02300 0.23147 -55.38308 -45.58588 -50.47686 -55.29526 -55.86104 0.00000 0.00000 133885503.20000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8640353CDc9778DEaB0dF45D12FB3013dEAC079C 2024-01-08 08:44:16.872705
4572 21699 Pikaster RBP pikaster-rbp 5 2022-09-05T07:11:45.000Z [] 10000000000.00000 0.00000 0 False NaN 4573 10000000.00000 376.90223 NaN 2024-01-08T03:12:00.000Z 0.00004 9977.77970 -73.10720 -0.05255 -2.56840 -1.83810 44.36598 59.92826 216.69607 0.00000 0.00000 376902.23000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf 2024-01-08 08:44:16.872705
4573 20494 Animal Farm Pigs AFP animal-farm-pigs 4 2022-06-07T15:26:07.000Z [] NaN 0.00000 360985.28456 False NaN 4574 13829.07411 159342.23262 NaN 2024-01-08T03:12:00.000Z 11.52226 9918.92783 -39.29350 -0.11569 1.25518 -1.89400 -23.69429 -8.95861 -28.19527 0.00000 0.00000 4159367.48000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002 2024-01-08 08:44:16.872705
4574 45 CasinoCoin CSC casinocoin 9 2018-01-16T00:00:00.000Z [gambling, gaming] 65000000000.00000 0.00000 64994130519 False NaN 4575 41290000000.00000 8540421.42845 NaN 2024-01-08T03:12:00.000Z 0.00021 9909.57907 -9.47530 -1.15616 -5.18481 -19.84961 -32.96983 72.33326 116.38648 0.00000 0.00000 13444596.58000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4575 23452 COTI Governance Token gCOTI coti-governance-token 1 2023-02-08T16:41:19.000Z [] NaN 0.00000 0 False NaN 4576 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02475 9893.87763 -27.72750 0.00000 -21.61983 -19.55922 -8.01864 26.49188 26.49188 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xAf2CA40d3fc4459436D11B94d21FA4b8A89fB51d 2024-01-08 08:44:16.872705
4576 23252 BundlesBets V2 BUND bundles-v2 7 2020-11-26T00:00:00.000Z [] 500000.00000 0.00000 500000 False NaN 4577 215000.00000 3379643.67307 NaN 2024-01-08T03:11:00.000Z 15.71927 9888.79138 34.59670 -0.13647 -7.83318 -22.31086 0.39793 372.74951 572.29248 0.00000 0.00000 7859636.45000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x47dae46d31f31f84336ac120b15efda261d484fb 2024-01-08 08:44:16.872705
4577 24281 ArbGPT GPT arbgpt 4 2023-04-07T04:03:00.000Z [] 1770000000.00000 0.00000 38895 False NaN 4578 1000000000.00000 110460.54334 NaN 2024-01-08T03:11:00.000Z 0.00011 9881.87075 -8.61930 -0.05669 0.80829 14.97634 65.63534 134.55467 45.96844 0.00000 0.00000 195515.16000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xe021047851012d8e981ebd9f3c2cbb8945e996da 2024-01-08 08:44:16.872705
4578 22081 Another World AWM another-world 2 2022-10-06T04:56:04.000Z [] NaN 0.00000 0 False NaN 4579 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06789 9875.65343 69.81260 -0.14739 -5.19415 -1.09481 -14.84214 78.55816 174.94285 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0 2024-01-08 08:44:16.872705
4579 16545 MetaFinance MF metafinance-1 5 2021-12-28T06:38:10.000Z [] 1000000000.00000 0.00000 0 False NaN 4580 33548837.00000 195045.62625 NaN 2024-01-08T03:12:00.000Z 0.00581 9849.41751 -6.78520 0.12060 -7.43258 44.46672 236.07909 -77.92719 -78.05615 0.00000 0.00000 5813782.05000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9b5161a41b58498eb9c5febf89d60714089d2253 2024-01-08 08:44:16.872705
4580 19976 Blocksmith Labs Forge $FORGE blocksmith-labs-forge 9 2022-05-05T09:27:06.000Z [solana-ecosystem] 44000000.00000 0.00000 9999992.16000 False NaN 4581 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.06684 9805.49563 24.97810 -1.23556 0.93535 -8.22962 -28.10506 116.33704 80.87186 0.00000 0.00000 2940923.46000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds 2024-01-08 08:44:16.872705
4581 23024 TCG Verse TCGC tcgc 10 2022-12-19T14:06:58.000Z [] 100000000.00000 0.00000 5000000 False NaN 4582 1416910.00000 104124.36301 NaN 2024-01-08T03:12:00.000Z 0.07349 9655.82489 -46.95470 0.04754 0.00313 8.86922 33.35644 35.55007 80.19859 0.00000 0.00000 7348692.79000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2FFdE077455f81E28bAa675a46B9c085740216d4 2024-01-08 08:44:16.872705
4582 11851 Crosschain IOTX CIOTX crosschain-iotx 27 2021-09-13T11:33:22.000Z [iotex-ecosystem] 10000000000.00000 0.00000 0 False NaN 4583 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03767 9596.08534 45084.79920 -8.22042 -10.81865 -25.56694 11.82621 45.73474 120.48239 0.00000 0.00000 376748913.87000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x300211Def2a644b036A9bdd3e58159bb2074d388 2024-01-08 08:44:16.872705
4583 20892 Global Trading Xenocurrency GTX global-trading-xenocurrency 2 2022-07-06T09:19:09.000Z [] 10000000000.00000 0.00000 0 False NaN 4585 10000000000.00000 3252076.87149 NaN 2024-01-08T03:12:00.000Z 0.00033 9586.07947 2.66340 0.31540 0.93630 -0.22477 9.46645 -6.57710 -43.34871 0.00000 0.00000 3252076.87000 NaN 2024-01-08T03:12:00.000Z 1958.00000 Tron20 TRX tron TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU 2024-01-08 08:44:16.872705
4584 27560 Proof Of Pepe POP proof-of-pepe 7 2023-07-10T16:01:52.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4584 1000000000.00000 221702.55929 NaN 2024-01-08T03:11:00.000Z 0.00022 9591.21261 -69.22410 0.00000 -1.29673 101.70127 182.50046 255.63510 -54.09720 0.00000 0.00000 221702.56000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x265f542c1e78068f13d87c6fe0df54f3e9562a48 2024-01-08 08:44:16.872705
4585 18418 Vector Finance VTX vector-finance 16 2022-02-28T06:33:37.000Z [avalanche-ecosystem] 100000000.00000 0.00000 30093957 False NaN 4588 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.07419 9556.94482 27.67480 -4.35965 -10.96787 -4.54609 -22.16942 247.32057 243.98425 0.00000 0.00000 7418654.34000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 2024-01-08 08:44:16.872705
4586 19736 Shina Inu SHI shina-inu 14 2022-04-25T03:16:31.000Z [] 20000000000000.00000 0.00000 14122496875200 False NaN 4589 14097515135706.00000 11556091.12759 NaN 2024-01-08T03:12:00.000Z 0.00000 9552.50875 -83.99380 0.00130 -1.80927 -18.56082 -37.33215 18.01543 65.41899 0.00000 0.00000 16394507.85000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x243cacb4d5ff6814ad668c3e225246efa886ad5a 2024-01-08 08:44:16.872705
4587 19188 STREETH STREETH streeth 2 2022-03-30T06:56:36.000Z [art, marketplace, collectibles-nfts, ethereum... NaN 0.00000 0 False NaN 4587 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00100 9570.14545 -40.29520 -0.10363 -0.08996 0.28319 -18.10063 -24.08011 -60.20002 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5 2024-01-08 08:44:16.872705
4588 4024 Raven Protocol RAVEN raven-protocol 11 2019-06-19T00:00:00.000Z [ai-big-data, bnb-chain] NaN 0.00000 10000000000 False NaN 4590 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00041 9522.33869 333.91350 -3.66531 -6.97456 11.85501 -3.12931 -0.59653 3.79575 0.00000 0.00000 4112163.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Beacon Chain (BEP2) BNB bnb RAVEN-F66 2024-01-08 08:44:16.872705
4589 24561 NCOP NCOP ncop 1 2023-10-31T12:07:49.000Z [] 600000000.00000 0.00000 600000000 False NaN 4591 36265513.00000 756005.36647 NaN 2024-01-08T03:11:00.000Z 0.02085 9521.81056 -4.50620 -0.86856 -1.34937 2.08427 -43.16715 -36.92015 141.60159 0.00000 0.00000 12507839.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaCb1Ac255AA8e990BA682AD70fef3ef39450828b 2024-01-08 08:44:16.872705
4590 25664 KINGYTON KINGY kingyton 2 2023-05-31T09:07:38.000Z [toncoin-ecosystem] NaN 0.00000 9899996.99000 False NaN 4592 8699996.99000 658757.97693 NaN 2024-01-08T03:12:00.000Z 0.07572 9483.00621 -40.82160 -1.93931 -3.47613 89.66304 255.89692 378.34372 346.58466 0.00000 0.00000 749621.18000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ 2024-01-08 08:44:16.872705
4591 23043 Y2K Y2K y2k 16 2022-12-21T11:06:37.000Z [arbitrum-ecosytem] 20000000.00000 0.00000 20000000 False NaN 4593 2189400.79000 1186172.78982 NaN 2024-01-08T03:11:00.000Z 0.54178 9469.13030 159.24560 0.00000 -1.19847 -11.81825 -29.63977 6.57772 6.81937 0.00000 0.00000 10835592.96000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x65c936f008bc34fe819bce9fa5afd9dc2d49977f 2024-01-08 08:44:16.872705
4592 22783 Tracer TRC tracer 5 2022-11-24T19:41:25.000Z [] 0.00000 0.00000 0 False NaN 4594 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.13464 9460.84073 172.09600 -0.06749 -0.90915 -0.65690 -0.01069 -5.16814 27.77642 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8 2024-01-08 08:44:16.872705
4593 28733 Foox FOOX foox 3 2023-12-17T14:15:00.000Z [] 210000000.00000 0.00000 210000000 False NaN 4586 210000000.00000 1205541.09767 NaN 2024-01-08T03:12:00.000Z 0.00574 9578.21195 -38.70250 -19.08712 -25.39118 -56.64420 -92.30237 -92.30237 -92.30237 0.00000 0.00000 1205541.10000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x20fCefA41045080764C48C2b9429e44C644e5deA 2024-01-08 08:44:16.872705
4594 24834 Quicksilver QCK quicksilver-zone 2 2023-07-24T09:29:16.000Z [] 400000000.00000 0.00000 205302558.05839 False NaN 4595 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.15188 9444.70960 -40.72390 1.32857 -1.41397 1.32515 91.57049 228.02082 228.02082 0.00000 0.00000 60750283.89000 NaN 2024-01-08T03:12:00.000Z 12220.00000 Osmosis OSMO osmosis ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217... 2024-01-08 08:44:16.872705
4595 24339 The Ennead NEADRAM the-ennead 15 2023-04-10T10:39:25.000Z [] 0.00000 0.00000 8651427 False NaN 4596 8151427.00000 320967.91374 NaN 2024-01-08T03:11:00.000Z 0.03938 9439.40785 -87.64060 -0.00556 -6.94647 3.55835 62.59135 155.37859 423.07259 0.00000 0.00000 340655.75000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x40301951af3f80b8c1744ca77e55111dd3c1dba1 2024-01-08 08:44:16.872705
4596 23063 SHIKOKU SHIK shikoku 5 2022-12-24T22:51:50.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4597 446873972516900.00000 489746.97500 NaN 2024-01-08T03:11:00.000Z 0.00000 9416.90503 22.40840 0.00000 0.04074 31.37001 18.29263 56.71076 127.35131 0.00000 0.00000 1095939.81000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572 2024-01-08 08:44:16.872705
4597 23502 Factor FCTR factor 14 2023-02-26T15:55:22.000Z [arbitrum-ecosytem, camelot-launchpad] NaN 0.00000 100000000 False NaN 4598 15000000.00000 1702405.18661 NaN 2024-01-08T03:11:00.000Z 0.11349 9416.61950 277.56090 -0.17698 -1.36634 -3.29802 -10.12909 -66.63031 -54.60327 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x6dd963c510c2d2f09d5eddb48ede45fed063eb36 2024-01-08 08:44:16.872705
4598 24786 Astar (Moonbeam) $XCASTR astar-moonbeam 1 2023-04-28T04:53:17.000Z [] NaN 0.00000 0 False NaN 4599 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11491 9401.81030 -72.57510 -2.22398 -17.91650 -16.93547 52.10864 76.55707 160.73779 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 6836.00000 Moonbeam GLMR moonbeam 0xffffffffa893ad19e540e172c10d78d4d479b5cf 2024-01-08 08:44:16.872705
4599 22129 Icosa ICSA icosa 16 2022-10-10T06:04:24.000Z [] 651111.00000 0.00000 651111.42014 False NaN 4600 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03374 9398.80077 -25.27920 0.22000 0.35156 44.06671 37.39346 32.87076 65.78203 0.00000 0.00000 21965.62000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfc4913214444af5c715cc9f7b52655e788a569ed 2024-01-08 08:44:16.872705
4600 18699 Shade Protocol SHD shade-protocol 4 2022-03-10T06:15:34.000Z [] NaN 0.00000 10000000 False NaN 4601 NaN NaN NaN 2024-01-08T03:12:00.000Z 5.76183 9353.35610 58.53830 -0.84969 -3.08509 -3.27117 90.13188 -7.40488 -7.40488 0.00000 0.00000 57618302.27000 NaN 2024-01-08T03:12:00.000Z 5604.00000 Secret SCRT secret secret1qfql357amn448duf5gvp9gr48sxx9tsnhupu3d 2024-01-08 08:44:16.872705
4601 22471 BLUEART TOKEN BLA blueart-token 7 2022-10-31T08:49:32.000Z [] 88000000.00000 0.00000 88000000 False NaN 4602 18443912.00000 41599.97891 NaN 2024-01-08T03:11:00.000Z 0.00226 9336.25821 1344.56320 -1.34936 2.82176 -28.57381 18.67072 8.17772 -1.30577 0.00000 0.00000 198482.74000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568 2024-01-08 08:44:16.872705
4602 23581 Nucleon NUT nucleon 4 2023-02-20T14:33:43.000Z [] 299997.00000 0.00000 9673.88000 False NaN 4603 135874.15214 1362348.56186 NaN 2024-01-08T03:12:00.000Z 10.02655 9273.68289 -19.05850 -2.73832 -13.33379 -16.47466 -24.19660 -23.50257 29.03679 0.00000 0.00000 3007934.00000 NaN 2024-01-08T03:12:00.000Z 7334.00000 Conflux CFX conflux-network 0xfe197e7968807b311d476915db585831b43a7e3b 2024-01-08 08:44:16.872705
4603 3718 BitTorrent BTTOLD bittorrent 196 2019-01-31T00:00:00.000Z [binance-launchpad, alleged-sec-securities] NaN 0.00000 990000000000 False NaN 4604 990000000000.00000 342603492.11834 NaN 2024-01-08T03:11:00.000Z 0.00035 9269.78282 47.63430 3.52606 129.64984 45.00574 518.45731 -26.84091 -14.47341 0.00000 0.00000 342603492.12000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron10 TRX tron 1002000 2024-01-08 08:44:16.872705
4604 24263 NGA Tiger NGA nga-tiger 2 2023-04-05T09:44:18.000Z [memes] 100000000000.00000 0.00000 90034951745.75200 False NaN 4605 87335994606.45680 83773.58801 NaN 2024-01-08T03:11:00.000Z 0.00000 9167.28625 48.89210 0.00000 13.37193 617.01475 -66.16138 -71.44815 -27.00258 0.00000 0.00000 95921.03000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xAa3ED6E6Ea3Ed78D4d57E373aABD6f54DF5bb508 2024-01-08 08:44:16.872705
4605 7305 Jackpot 777 jackpot 4 2021-01-18T00:00:00.000Z [masternodes] NaN 0.00000 429967669.12633 False NaN 4606 428784435.12365 5472223.97991 NaN 2024-01-08T03:12:00.000Z 0.01276 9152.10726 76.34820 -0.37426 -14.85111 1502.87861 1825.73127 1657.60467 1053.48959 0.00000 0.00000 5487324.62000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4606 21128 IMOV IMT imov 12 2022-07-26T07:00:34.000Z [] 100000000.00000 0.00000 100000000 False NaN 4609 40000000.00000 193400.74818 NaN 2024-01-08T03:11:00.000Z 0.00484 9096.32474 78.13110 0.00000 -6.39716 -3.03335 12.96292 49.93833 51.59901 0.00000 0.00000 483501.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7B8779e01d117ec7e220f8299a6f93672E8eae23 2024-01-08 08:44:16.872705
4607 28277 ArtDraw ARTDRAW artdraw 6 2023-10-25T07:04:33.000Z [] 390000000.00000 0.00000 390000000 False NaN 4607 390000000.00000 96447.84999 NaN 2024-01-08T03:11:00.000Z 0.00025 9147.73843 17.74240 -1.08372 -3.96047 -5.41161 18.97581 -13.91674 -26.73766 0.00000 0.00000 96447.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb7227ac4d598db50451e6f22bd3cdcbe53417e22 2024-01-08 08:44:16.872705
4608 12959 Pontoon TOON pontoon 7 2021-10-21T04:01:04.000Z [] 100000000.00000 0.00000 0 False NaN 4608 8400249.00000 7026.25531 NaN 2024-01-08T03:11:00.000Z 0.00084 9101.17858 -4.07010 0.48887 -0.26983 6.77566 -6.83054 -3.10657 5.87178 0.00000 0.00000 83643.42000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 2024-01-08 08:44:16.872705
4609 16219 FireBotToken FBX firebottoken 12 2021-12-17T21:52:48.000Z [] 21000000.00000 0.00000 21000000 False NaN 4611 2506341.40004 1514716.51769 NaN 2024-01-08T03:11:00.000Z 0.60435 9015.50035 -60.09970 -0.75959 -2.26159 -3.52129 -9.39315 8.51926 40.70234 0.00000 0.00000 12691426.18000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xd125443f38a69d776177c2b9c041f462936f8218 2024-01-08 08:44:16.872705
4610 24382 Gold KAU gold-kau 3 2023-04-13T20:02:59.000Z [] 0.00000 0.00000 1215263 False NaN 4610 1318475.54060 86245926.10046 NaN 2024-01-08T03:11:00.000Z 65.41337 9042.89282 -3.67260 -0.56655 -1.26492 -1.78777 2.02991 3.72123 9.15962 0.00000 0.00000 79494446.17000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4611 28940 Optimus X OPX optimus-x 2 2024-01-04T05:33:41.000Z [binance-chain] 420000000000000000.00000 0.00000 420000000000000000 False NaN 4612 203461570819541536.00000 247682.19111 NaN 2024-01-08T03:12:00.000Z 0.00000 8940.05863 -39.88800 1.68113 -6.96001 -21.31528 -21.31528 -21.31528 -21.31528 0.00000 0.00000 511283.38000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6eC9A568881755C9698384cc6b5b13Bf4064E12b 2024-01-08 08:44:16.872705
4612 20702 Cairo Finance CBANK cairo-finance 6 2022-06-21T15:57:14.000Z [] 3600000.00000 0.00000 3600000 False NaN 4613 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.53261 8904.44108 128.34710 0.00000 0.30881 9.88169 47646.64551 18436.96246 13707.24846 0.00000 0.00000 5517382.24000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6e8ce91124d57c37556672f8889cb89af52a6746 2024-01-08 08:44:16.872705
4613 28487 DogePome PME pomerium-community-meme-token 1 2023-11-22T12:58:20.000Z [memes, doggone-doggerel] NaN 0.00000 1000000000000000 False NaN 4614 902585870098000.00000 4180094.74542 NaN 2024-01-08T03:11:00.000Z 0.00000 8896.40313 5.06720 0.00000 0.48130 -1.58095 14.03727 -47.01696 -47.01696 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x320F6c1304e1a2a50A0fEbb62BA6a9700043d152 2024-01-08 08:44:16.872705
4614 23475 Olea Token OLEA olea-token 4 2023-02-13T15:19:03.000Z [] 900000000.00000 0.00000 0 False NaN 4615 69230000.00000 19860.25761 NaN 2024-01-08T03:11:00.000Z 0.00029 8857.83440 5.93690 9.71377 -0.27761 -65.53236 -95.55161 -95.44380 -97.60952 0.00000 0.00000 258186.22000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc6Cc3d07C705E39D11c7f60d8836C7C78D4aC5f1 2024-01-08 08:44:16.872705
4615 24974 WASSIE WASSIE wassie 6 2023-05-05T18:47:25.000Z [memes, ethereum-ecosystem, base-ecosystem] NaN 0.00000 684891192789 False NaN 4616 668818168540.00000 1105737.89975 NaN 2024-01-08T03:12:00.000Z 0.00000 8838.82590 -27.32120 -7.91249 -4.42205 -20.44678 -66.37145 138.73042 171.76302 0.00000 0.00000 1132310.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160 2024-01-08 08:44:16.872705
4616 7462 United UTED united 6 2020-10-20T00:00:00.000Z [real-estate, tron-ecosystem] 550000000.00000 0.00000 550000000 False NaN 4619 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00048 8780.39857 35.22990 -0.00353 -6.91692 202.60584 44.47865 66.79869 9.92050 0.00000 0.00000 264163.20000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x68Bc800Dd616911e1C6E7852e607c6e46ba81636 2024-01-08 08:44:16.872705
4617 18035 Doge-1 Mission to the moon DOGE-1 doge-1-mission-to-the-moon 5 2022-02-10T08:10:56.000Z [] 10000000000000.00000 0.00000 10000000000000 False NaN 4620 9856188348099.00000 592072.31719 NaN 2024-01-08T03:11:00.000Z 0.00000 8772.28407 195.50610 0.00000 -11.42248 -46.96705 74.21413 134.39517 51.32254 0.00000 0.00000 600711.24000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x08ccac619e9c6e95d48dfd23793d722a994b95b8 2024-01-08 08:44:16.872705
4618 24442 MetaMAFIA MAF metamafia 2 2023-04-13T11:51:20.000Z [] 500000000.00000 0.00000 500000000 False NaN 4621 41630000.00000 3706187.98014 NaN 2024-01-08T03:11:00.000Z 0.08903 8769.94601 -16.62520 0.00668 -7.44393 -11.80858 -25.20882 -25.73356 -33.79307 0.00000 0.00000 44513427.58000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x971796e4858ea3dd19011199817a0716e62db2f5 2024-01-08 08:44:16.872705
4619 16982 Moola Celo EUR mCEUR moola-celo-eur 10 2022-01-20T15:19:49.000Z [stablecoin, celo-ecosystem] NaN 0.00000 8276071.56700 False NaN 4626 8174951.00000 8866314.93429 NaN 2024-01-08T03:11:00.000Z 1.08457 8690.78289 65.16260 -0.82808 -1.14110 -1.19537 0.95451 0.34125 2.30794 0.00000 0.00000 8975987.37000 NaN 2024-01-08T03:11:00.000Z 5567.00000 Celo CELO celo 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 2024-01-08 08:44:16.872705
4620 24884 AIENGLISH AIEN ai-english 6 2023-05-03T03:42:16.000Z [generative-ai] 500000000000000.00000 0.00000 500000000000000 False NaN 4618 500000000000000.00000 124124.22270 NaN 2024-01-08T03:12:00.000Z 0.00000 8800.07996 63.42690 1.37627 2.66972 -13.36686 -9.18434 -0.60684 11.53853 0.00000 0.00000 124124.22000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x0d8f04522c5792c7378e39c92ab348f315f4fc4f 2024-01-08 08:44:16.872705
4621 18754 Staked NEAR STNEAR staked-near 13 2022-03-12T16:08:13.000Z [near-protocol-ecosystem] NaN 0.00000 0 False NaN 4623 NaN NaN NaN 2024-01-08T03:12:00.000Z 3.91932 8761.31700 -91.36990 -1.81751 -9.96202 -16.59962 27.59030 113.89949 205.65309 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 14803.00000 Aurora AURORA aurora-near 0x07f9f7f963c5cd2bbffd30ccfb964be114332e30 2024-01-08 08:44:16.872705
4622 26178 Multi AI MAI multi-ai 10 2023-05-29T06:02:44.000Z [] 100000000.00000 0.00000 100000000 False NaN 4617 100000000.00000 279919.85089 NaN 2024-01-08T03:11:00.000Z 0.00280 8825.30008 -19.52740 -2.40090 -6.76918 -5.11643 -31.71481 48.44996 8.12576 0.00000 0.00000 279919.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1591e923e0836a3949b59637fbe8959f000894b9 2024-01-08 08:44:16.872705
4623 28637 Kreaitor KAI kreaitor 1 2023-12-08T04:11:47.000Z [] 100000000.00000 0.00000 100000000 False NaN 4625 100000000.00000 485883.74615 NaN 2024-01-08T03:11:00.000Z 0.00486 8730.95889 61.55250 0.00000 0.17736 -29.41547 -24.38752 -19.89632 -19.89632 0.00000 0.00000 485883.75000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x087769375433Cd787f0B63244Fd4Bb79c1E7A832 2024-01-08 08:44:16.872705
4624 13420 PlaceWar PLACE placewar 14 2021-10-27T20:48:58.000Z [collectibles-nfts, metaverse, play-to-earn, v... 1000000000.00000 0.00000 0 False NaN 4624 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00014 8770.00522 -54.92070 0.14755 7.05050 -1.39200 -4.08364 -12.72366 -6.01348 0.00000 0.00000 138172.62000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x07728696eE70A28c9C032926577AF1D524Df30f9 2024-01-08 08:44:16.872705
4625 22906 stake.link SDL stake-link 5 2022-12-07T08:17:43.000Z [] NaN 0.00000 265000000 False NaN 4627 31031240.00000 9617858.69337 NaN 2024-01-08T03:12:00.000Z 0.30994 8686.75553 -40.40820 0.00000 -0.23209 -13.24820 -27.99386 -38.32987 35.22693 0.00000 0.00000 82134408.86000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23 2024-01-08 08:44:16.872705
4626 19037 Green Blue Coin GBC green-blue-coin 5 2022-03-24T08:34:32.000Z [] 30000000.00000 0.00000 30000000 False NaN 4628 3800000.00000 1158212.94269 NaN 2024-01-08T03:11:00.000Z 0.30479 8684.56223 0.31470 -0.49005 0.20519 0.38368 0.33676 -0.56239 -0.34033 0.00000 0.00000 9143786.39000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e 2024-01-08 08:44:16.872705
4627 6539 YAM V1 YAM yamv1 2 2020-08-11T00:00:00.000Z [defi, memes, dao, insurance, yield-farming, r... NaN 0.00000 32575725 False NaN 4631 28619370.00000 2735409.26946 NaN 2024-01-08T03:12:00.000Z 0.09558 8578.91858 -11.65240 -2.29240 -20.83586 -22.82665 -18.65254 55.90690 79.80982 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4628 26648 Ben's Finale FINALE bens-finale 4 2023-06-05T07:33:13.000Z [memes] 55000000000.00000 0.00000 55000000000 False NaN 4629 55000000000.00000 340986.60812 NaN 2024-01-08T03:12:00.000Z 0.00001 8620.53874 -3.17240 0.00440 7.47864 -8.18327 -32.15847 -28.33858 -41.92748 0.00000 0.00000 340986.61000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374 2024-01-08 08:44:16.872705
4629 27027 What Do You Meme WDYM what-do-you-meme 2 2023-06-16T09:44:15.000Z [] 100000000.00000 0.00000 100000000 False NaN 4630 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03157 8618.00711 246.10600 -1.95332 7.29674 -8.85657 -9.66712 6.54820 126.26169 0.00000 0.00000 3157022.37000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x769c6f0c5c2bcd1b76638bd58e5350f5c94128f3 2024-01-08 08:44:16.872705
4630 28327 Glint Coin GLINT glint-coin 2 2023-10-31T12:06:20.000Z [art, marketplace, collectibles-nfts, dao, ton... NaN 0.00000 22000000 False NaN 4632 5185154.00000 882368.82285 NaN 2024-01-08T03:11:00.000Z 0.17017 8608.32413 122.56560 -1.85309 2.97807 -2.76935 -8.23803 -22.61011 -11.37294 0.00000 0.00000 3743787.38000 NaN 2024-01-08T03:11:00.000Z 11419.00000 TON TON toncoin EQCBdxpECfEPH2wUxi1a6QiOkSf-5qDjUWqLCUuKtD-GLINT 2024-01-08 08:44:16.872705
4631 12525 eBlockStock EBSO eblockstock 1 2021-10-08T12:21:10.000Z [] 750000000.00000 0.00000 0 False NaN 4639 587322000.00000 4552891.14356 NaN 2024-01-08T03:12:00.000Z 0.00775 8490.63606 -5.38060 -0.00617 0.34134 10.03931 9.75428 0.73654 -15.22199 0.00000 0.00000 5813962.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x866f8a50a64e68ca66e97e032c5da99538b3f942 2024-01-08 08:44:16.872705
4632 13567 SmarterCoin (SMRTr) SMRTR smartcoin-farm-smrtr 8 2021-10-20T07:17:32.000Z [defi, yield-farming, avalanche-ecosystem] NaN 0.00000 3099547428 False NaN 4633 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 8542.53873 217.58810 -2.58694 -5.16470 -11.99817 -19.24881 -31.29076 179.35436 0.00000 0.00000 899.00000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x6d923f688c7ff287dc3a5943caeefc994f97b290 2024-01-08 08:44:16.872705
4633 24450 YouCoin Metaverse (new) UCON youcoin-metaverse-new 1 2022-10-14T19:57:50.000Z [] 1000000.00000 0.00000 0 False NaN 4634 NaN NaN NaN 2024-01-08T03:11:00.000Z 16.63741 8540.08976 -75.29070 -1.58940 -6.21836 -8.43089 15.25945 20.41470 63.67812 0.00000 0.00000 16637411.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c 2024-01-08 08:44:16.872705
4634 11986 SundaeSwap SUNDAE sundaeswap 9 2021-09-20T19:10:22.000Z [cardano-ecosystem, cardano] NaN 0.00000 0 False NaN 4636 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00946 8510.14118 35.05840 -1.90725 -8.69817 -13.27112 -16.83473 12.60040 44.04390 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4635 10674 Synapse Network SNP synapse-network 13 2021-06-27T00:00:00.000Z [] 500000000.00000 0.00000 197635000 False NaN 4637 102345696.54400 3592835.04478 NaN 2024-01-08T03:12:00.000Z 0.03510 8493.21946 -27.29560 -0.09817 2.02539 -0.76295 134.65821 303.39700 321.45878 0.00000 0.00000 17552448.06000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6911f552842236bd9e8ea8ddbb3fb414e2c5fa9d 2024-01-08 08:44:16.872705
4636 22525 GMD Protocol GMD gmd-protocol 29 2022-11-03T18:20:56.000Z [arbitrum-ecosytem] NaN 0.00000 79999.99000 False NaN 4638 NaN NaN NaN 2024-01-08T03:11:00.000Z 28.80522 8491.06289 397.45810 -0.65874 -10.08794 -14.72789 -22.05139 -47.02745 -17.25451 0.00000 0.00000 2304417.34000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x4945970efeec98d393b4b979b9be265a3ae28a8b 2024-01-08 08:44:16.872705
4637 23515 Davos.xyz USD DUSD davos-protocol 37 2023-02-20T15:22:25.000Z [] 0.00000 0.00000 0 False NaN 4640 117047.18886 117088.45817 NaN 2024-01-08T03:11:00.000Z 1.00035 8487.60191 -8.25290 -0.19039 -0.02925 -0.39752 -1.20197 -1.90341 -3.91709 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa48F322F8b3edff967629Af79E027628b9Dd1298 2024-01-08 08:44:16.872705
4638 22950 Cat CAT cat-cat-token 10 2022-12-12T04:14:42.000Z [memes] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4641 989027753608189.00000 338065.41444 NaN 2024-01-08T03:12:00.000Z 0.00000 8481.35524 4.98660 -0.48073 -4.61870 -12.63097 -25.25449 -41.02516 -9.00255 0.00000 0.00000 341815.90000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0173295183685f27c84db046b5f0bea3e683c24b 2024-01-08 08:44:16.872705
4639 25247 Sui Launch Token SLT sui-launch-token 10 2023-05-12T16:04:55.000Z [sui-ecosystem] 300000000.00000 0.00000 127000099 False NaN 4643 5000000.00000 600.77895 NaN 2024-01-08T03:11:00.000Z 0.00012 8454.45669 68.35990 0.00606 -13.15840 56.01427 117.52908 524.33804 -76.07818 0.00000 0.00000 36046.74000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc60... 2024-01-08 08:44:16.872705
4640 18896 MetaRare MTRA metarare 5 2022-03-17T06:47:29.000Z [] NaN 0.00000 300000000 False NaN 4645 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02361 8438.62633 7.67520 1.31829 -0.13837 1.62038 0.25305 19.02966 2.11413 0.00000 0.00000 7083987.04000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xc62def1701309bb76e6b39b6ab8b5fac910a3c87 2024-01-08 08:44:16.872705
4641 5578 LEVELG LEVELG levelg 1 2020-05-13T00:00:00.000Z [] 21000000.00000 0.00000 20999998 False NaN 4644 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00101 8449.66666 1.89370 -3.69458 -7.23857 -15.73169 -19.00931 -32.25150 -22.29960 0.00000 0.00000 21152.11000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4642 27644 Lotty LOTTY lotty 3 2023-07-20T13:17:16.000Z [] 1000000000000.00000 0.00000 999682920586 False NaN 4635 710995420586.00000 560408.98638 NaN 2024-01-08T03:11:00.000Z 0.00000 8527.33158 -7.42500 -7.23586 -5.95319 -6.21607 -12.15397 -24.92587 -13.99400 0.00000 0.00000 788203.37000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb459f7204a8ac84f9e7758d6d839ebd01670e35c 2024-01-08 08:44:16.872705
4643 28667 Homer Simpson(Solana) HOMER homer-simpson-solana 2 2023-12-11T09:26:54.000Z [memes, solana-ecosystem] 420000000000000000.00000 0.00000 420000000000000000 False NaN 4646 420000000000000000.00000 80682.95184 NaN 2024-01-08T03:11:00.000Z 0.00000 8346.94790 24.21330 -0.64045 1.52673 -40.32425 -96.62416 -96.62416 -96.62416 0.00000 0.00000 80682.95000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana DbDzhx2YaSiRs1SmE3WoTgSUzUCMKWvLRRHQ8C3WjqVH 2024-01-08 08:44:16.872705
4644 14538 Pundi X PURSE PURSE purse 7 2021-11-15T21:21:06.000Z [] 63983425985.00000 0.00000 0 False NaN 4642 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00030 8460.80263 -78.08680 -0.32840 0.29476 2.38547 -73.38416 90.20016 50.11008 0.00000 0.00000 19263775.82000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C 2024-01-08 08:44:16.872705
4645 27755 BarbieCrashBandicootRFK888Inu SOLANA barbiecrashbandicootrfk888inu 5 2023-08-04T09:58:31.000Z [] 888888888888888.00000 0.00000 888888888888888 False NaN 4647 888888888888888.00000 777009.08748 NaN 2024-01-08T03:12:00.000Z 0.00000 8334.18374 -91.04990 -1.63921 -11.37353 -29.27059 -35.03816 -54.58337 108.64928 0.00000 0.00000 777009.09000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F 2024-01-08 08:44:16.872705
4646 28402 Sparko SPARKO sparko 3 2023-11-14T05:31:55.000Z [memes, doggone-doggerel] 1000000.00000 0.00000 1000000 False NaN 4648 1000000.00000 168599.68381 NaN 2024-01-08T03:11:00.000Z 0.16860 8307.85985 70.05110 0.00000 -31.91967 -52.31170 -59.94980 -94.45189 -94.45189 0.00000 0.00000 168599.68000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c540c3c7be7af98278dc6963e092cd450009d1f 2024-01-08 08:44:16.872705
4647 13672 Basilisk BSX basilisk 2 2021-11-01T10:31:46.000Z [polkadot-ecosystem] NaN 0.00000 0 False NaN 4649 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00013 8302.75348 -22.10360 -1.18574 -8.57607 -7.35108 -4.57061 89.77922 123.49461 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4648 16531 Antalyaspor Token AKREP antalyaspor-token 1 2021-12-28T03:19:39.000Z [] 1000000.00000 0.00000 599553 False NaN 4650 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.46161 8271.92560 -55.48040 -0.06247 9.48048 -0.55504 -27.82045 -56.30273 -36.52889 0.00000 0.00000 461611.39000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb2f87efA44dE3008d6bA75D5e879422003D6dABB 2024-01-08 08:44:16.872705
4649 21022 Creation Energy Join International CEJI creation-energy-join-international 3 2022-07-18T10:54:01.000Z [] 2000000000.00000 0.00000 2000000000 False NaN 4651 2000000000.00000 643210.77323 NaN 2024-01-08T03:12:00.000Z 0.00032 8261.44665 4.62300 0.00668 5.00327 9.55009 3.21479 -33.33808 -55.39855 0.00000 0.00000 643210.77000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x189fC141854BFc6146777406d53fbC89F4e70407 2024-01-08 08:44:16.872705
4650 27791 NexDAX Chain NT nexdax-chain 4 2023-08-22T12:17:06.000Z [] 1250000000.00000 0.00000 1250000000 False NaN 4652 1250000000.00000 2527238.90594 NaN 2024-01-08T03:12:00.000Z 0.00202 8172.69993 5.66360 5.93525 13.86872 -0.91971 -25.43090 -52.54899 -84.09358 0.00000 0.00000 2527238.91000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4651 22242 Clay Nation CLAY clay-nation 4 2022-10-17T11:20:57.000Z [] 2500000000.00000 0.00000 2500000000 False NaN 4653 280937820.00000 2028510.20939 NaN 2024-01-08T03:11:00.000Z 0.00722 8165.34739 -59.94750 0.00535 -8.66995 -10.07383 -24.28363 59.91595 65.61473 0.00000 0.00000 18051238.25000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc... 2024-01-08 08:44:16.872705
4652 22519 Karşıyaka Taraftar Fan Token KSK karsiyaka-taraftar-fan-token 2 2022-11-03T12:18:02.000Z [fan-token] 305000001.00000 0.00000 254999980 False NaN 4654 19580823.00000 212296.60702 NaN 2024-01-08T03:11:00.000Z 0.01084 8163.28137 8.17160 -0.65542 -0.70984 -11.39470 -26.66881 -16.50858 -42.60759 0.00000 0.00000 3306830.63000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xf425bc8ad12770fcd039d98681a5d653f5783214 2024-01-08 08:44:16.872705
4653 19577 YUSD Stablecoin YUSD yusd-stablecoin 27 2022-04-15T16:19:00.000Z [stablecoin, avalanche-ecosystem] NaN 0.00000 218122096.90000 False NaN 4655 218122096.90000 218283334.53441 NaN 2024-01-08T03:12:00.000Z 1.00074 8143.40468 -86.94550 0.02274 0.07897 -0.06177 -1.62103 0.01274 0.50279 0.00000 0.00000 218283334.53000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x111111111111ed1D73f860F57b2798b683f2d325 2024-01-08 08:44:16.872705
4654 23932 Theopetra THEO theopetra 2 2023-03-14T10:08:22.000Z [real-world-assets] NaN 0.00000 47243040.19713 False NaN 4656 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.10311 8114.56724 358.16270 0.00000 -9.37484 -18.05258 -22.91301 14.77950 11.20335 0.00000 0.00000 4871290.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfac0403a24229d7e2edd994d50f5940624cbeac2 2024-01-08 08:44:16.872705
4655 28678 Derby Stars DSRUN derby-stars 8 2023-12-12T02:33:10.000Z [gaming, play-to-earn] 500000000.00000 0.00000 500000000 False NaN 4657 55402468.72433 1395106.68322 NaN 2024-01-08T03:12:00.000Z 0.02518 8097.55984 -70.27720 -0.05889 3.92787 -34.17190 -24.73999 -24.73999 -24.73999 0.00000 0.00000 12590654.49000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xFf76c0B48363A7C7307868a81548d340049b0023 2024-01-08 08:44:16.872705
4656 17969 Heroes of NFT HON heroes-of-nft 12 2022-02-09T06:27:41.000Z [collectibles-nfts, defi, avalanche-ecosystem] 200000000.00000 0.00000 200000000 False NaN 4658 69763398.00000 1658153.71033 NaN 2024-01-08T03:11:00.000Z 0.02377 8085.55360 46.28290 -4.11204 -10.28898 -24.73175 -6.17917 232.28077 371.93515 0.00000 0.00000 4753649.50000 NaN 2024-01-08T03:11:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB 2024-01-08 08:44:16.872705
4657 5644 Blue Baikal BBC blue-baikal 4 2020-05-28T00:00:00.000Z [] 70000000000.00000 0.00000 70000000000 False NaN 4659 32000000000.00000 187771.58504 NaN 2024-01-08T03:12:00.000Z 0.00001 8076.44865 270.89040 3.68423 -11.05640 -16.64753 96.21199 295.02621 275.85996 0.00000 0.00000 410750.34000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0x321bc0b63efb1e4af08ec6d20c85d5e94ddaaa18 2024-01-08 08:44:16.872705
4658 24083 Iustitia Coin IUS iustitia-coin 2 2023-08-17T14:41:00.000Z [] 92233720368.00000 0.00000 92233720368 False NaN 4660 92233720368.00000 474199.69306 NaN 2024-01-08T03:12:00.000Z 0.00001 8028.02790 3.34100 0.00668 -0.11198 -20.35592 -37.22736 -21.04815 -63.01568 0.00000 0.00000 474199.69000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4659 12431 StarSharks (SSS) SSS starsharks-sss 29 2021-10-07T06:57:03.000Z [collectibles-nfts, defi, e-commerce, gaming, ... 100000000.00000 0.00000 100000000 False NaN 4661 1312693.14000 91315.66979 NaN 2024-01-08T03:12:00.000Z 0.06956 7978.02640 -26.86880 -0.80197 -5.32492 -6.19106 7.47496 -3.44633 33.71565 0.00000 0.00000 6956360.71000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 2024-01-08 08:44:16.872705
4660 18907 Tesla Tokenized Stock Defichain DTSLA dtsla 1 2022-03-16T10:13:21.000Z [tokenized-stock] NaN 0.00000 0 False NaN 4622 NaN NaN NaN 2024-01-08T03:11:00.000Z 131.84689 8766.98783 81.63600 0.00000 0.25693 -5.10840 -13.99104 -6.83935 -29.69551 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4661 24140 NFTDeli DELI nftdeli 1 2023-03-29T13:55:56.000Z [] 8888888888.00000 0.00000 8888888888 False NaN 4663 3111111111.00000 350289.45709 NaN 2024-01-08T03:11:00.000Z 0.00011 7964.30186 -8.32750 -0.09215 19.45400 20.13712 -17.95910 -31.81834 -53.48798 0.00000 0.00000 1000827.02000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80 2024-01-08 08:44:16.872705
4662 23476 Pendulum PEN pendulum 1 2023-03-16T01:04:10.000Z [] 200000000.00000 0.00000 200000000 False NaN 4664 30703138.00000 3705164.66942 NaN 2024-01-08T03:11:00.000Z 0.12068 7932.13816 -16.40040 -0.05961 2.30353 5.03986 57.29165 55.06669 132.05821 0.00000 0.00000 24135413.58000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4663 19424 Frax Price Index Share FPIS frax-price-index-share 13 2022-04-10T18:20:19.000Z [] 100000000.00000 0.00000 100000000 False NaN 4666 25034386.69989 28605163.93307 NaN 2024-01-08T03:11:00.000Z 1.14263 7923.52740 -15.84200 -0.43350 -1.07200 -8.29357 -19.70612 8.76038 0.42155 0.00000 0.00000 114263489.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc2544a32872a91f4a553b404c6950e89de901fdb 2024-01-08 08:44:16.872705
4664 25724 JennyCo JCO jennyco 5 2023-05-23T04:41:31.000Z [] 250000000.00000 0.00000 0 False NaN 4665 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01980 7924.13545 5.52390 0.05724 -1.63557 -6.48596 -24.17839 -13.51332 -29.28262 0.00000 0.00000 4950661.64000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 2024-01-08 08:44:16.872705
4665 6118 BitoPro Exchange Token BITO bitopro-exchange-token 4 2020-08-04T00:00:00.000Z [centralized-exchange] 500000000.00000 0.00000 0 False NaN 4662 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.08017 7984.06741 -14.03360 -0.10400 -0.98192 -1.67976 0.68256 19.30039 30.52890 0.00000 0.00000 40085891.40000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x93b1e78a3e652cd2e71c4a767595b77282344932 2024-01-08 08:44:16.872705
4666 21816 Dexioprotocol DEXIO dexioprotocol-v2 8 2021-05-15T00:00:00.000Z [] 125000000.00000 0.00000 49987361.63000 False NaN 4667 70226501.81614 1069499.06363 NaN 2024-01-08T03:12:00.000Z 0.01523 7890.30382 12.23660 0.00000 7.30546 16.82121 -10.26111 -50.29686 -50.29686 0.00000 0.00000 1903660.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe2cfbbedbce1bd59b1b799c44282e6396d692b84 2024-01-08 08:44:16.872705
4667 25557 Simpsons AI SAI simpson-ai 3 2023-05-22T06:52:19.000Z [] 420690000000000.00000 0.00000 420690000000000 False NaN 4668 120690000000000.00000 13984947.98518 NaN 2024-01-08T03:11:00.000Z 0.00000 7853.77578 -54.48190 -17.45695 -87.45996 -84.09600 824.22847 67826.68336 108484.45780 0.00000 0.00000 48747433.66000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x69e0523ce31735ef6e74ffcf89cd69832fd0cb21 2024-01-08 08:44:16.872705
4668 18698 Moonwell Apollo MFAM moonwell 10 2022-03-10T06:11:56.000Z [] NaN 0.00000 1000000000 False NaN 4669 258643496.00000 3265721.63364 NaN 2024-01-08T03:12:00.000Z 0.01263 7822.37396 -51.72360 -0.16998 0.81454 13.85369 40.04734 188.17429 291.28674 0.00000 0.00000 12626343.54000 NaN 2024-01-08T03:12:00.000Z 9285.00000 Moonriver MOVR moonriver 0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1 2024-01-08 08:44:16.872705
4669 17104 Endpoint CeX Fan Token ENDCEX endpoint-cex-fan-token 1 2021-07-22T00:00:00.000Z [sports, fan-token] NaN 0.00000 5000000 False NaN 4670 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.20711 7821.02527 -13.47910 -1.07349 -7.29552 -11.50662 -11.53024 -11.53024 -11.53024 0.00000 0.00000 1035536.93000 NaN 2024-01-08T03:11:00.000Z 4066.00000 Chiliz CHZ chiliz 0xe509DA178999fA04fA9DE0094c274bdB53816Ede 2024-01-08 08:44:16.872705
4670 9069 Goatcoin GOAT goatcoin 6 2021-04-01T00:00:00.000Z [memes, bnb-chain] 999.00000 0.00000 0 False NaN 4671 NaN NaN NaN 2024-01-08T03:11:00.000Z 11.12201 7800.73552 176.38710 0.00000 -17.82760 -1.04513 -12.48625 -7.04523 39.08491 0.00000 0.00000 11110.89000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7c67dccb04b67d4666fd97b2a00bb6d9b8d82e3f 2024-01-08 08:44:16.872705
4671 28145 Etherempires ETE etherempires 3 2023-09-20T17:56:40.000Z [] 1000000000.00000 0.00000 500000000 False NaN 4672 100000000.00000 1100702.94112 NaN 2024-01-08T03:11:00.000Z 0.01101 7699.38760 -49.01930 -0.00353 -3.49898 3.85891 -0.61511 -3.18963 7.05582 0.00000 0.00000 11007029.41000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd27b128dc6536309cdebf7f1aff0cb7717bc0268 2024-01-08 08:44:16.872705
4672 24439 Silver KAG silver 3 2023-04-18T14:22:39.000Z [] 0.00000 0.00000 3029325 False NaN 4673 3585885.02260 83403868.59485 NaN 2024-01-08T03:11:00.000Z 23.25894 7662.22880 -11.34830 0.24094 -1.18193 -3.12969 1.33281 2.24156 5.69056 0.00000 0.00000 70458874.90000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4673 16819 Recovery Right Token RRT recovery-right-token 1 2022-01-04T07:14:12.000Z [] NaN 0.00000 0 False NaN 4674 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.77011 7624.08900 0.00000 0.00000 0.00000 -3.73625 0.01429 -3.73625 2.68133 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4674 27315 G Revolution G g-revolution 3 2023-06-30T04:26:26.000Z [] 100000000.00000 0.00000 100000000 False NaN 4675 80000000.00000 734643.56369 NaN 2024-01-08T03:11:00.000Z 0.00918 7541.38325 -49.10240 0.00000 10.30712 -17.88747 28.20345 707.44419 1748.64655 0.00000 0.00000 918304.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4EbE70CB942D5AF0A18b9126762637e7098Ff5fD 2024-01-08 08:44:16.872705
4675 10439 StakeWise SWISE stakewise 12 2021-06-15T00:00:00.000Z [liquid-staking-derivatives] 1000000000.00000 0.00000 406107739.52626 False NaN 4676 406107739.52626 20900663.97145 NaN 2024-01-08T03:12:00.000Z 0.05147 7514.09183 -66.70210 -0.52375 -3.77309 -17.54755 -41.57880 -35.53083 -16.79075 0.00000 0.00000 51465810.52000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2 2024-01-08 08:44:16.872705
4676 22880 IPOR IPOR ipor 6 2022-12-05T17:39:22.000Z [] 100000000.00000 0.00000 100000000 False NaN 4677 10458906.89783 5717711.01929 NaN 2024-01-08T03:12:00.000Z 0.54668 7506.86824 -67.80570 0.00000 -0.47677 -17.88180 -26.88853 4.41864 3.68631 0.00000 0.00000 54668342.26000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1e4746dc744503b53b4a082cb3607b169a289090 2024-01-08 08:44:16.872705
4677 3712 Cloudbric CLBK cloudbric 10 2019-01-29T00:00:00.000Z [cybersecurity, ai-big-data] NaN 0.00000 989556846 False NaN 4678 714209731.00000 1631957.61202 NaN 2024-01-08T03:11:00.000Z 0.00228 7482.58812 54.03080 5.04334 8.69889 -3.29832 -11.03753 -2.67215 11.21328 0.00000 0.00010 2261121.29000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1 2024-01-08 08:44:16.872705
4678 20536 Sourceless STR sourceless 12 2022-06-09T17:50:37.000Z [] 62999999997.00000 0.00000 63000000000 False NaN 4679 21000000000.00000 170839102.85220 NaN 2024-01-08T03:12:00.000Z 0.00814 7473.90243 -44.18270 0.00674 -18.12314 -17.89420 -18.67115 -0.85419 -12.13196 0.00000 0.00000 512517308.53000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x30DCf96a8a0c742AA1F534FAC79e99D320c97901 2024-01-08 08:44:16.872705
4679 11145 Pulsechain PLS pulsechain 7 2023-05-20T15:01:05.000Z [] 135000000000000.00000 0.00000 14814814814815 False NaN 4680 14814814814815.00000 785366617.86379 NaN 2024-01-08T03:11:00.000Z 0.00005 7455.77074 -82.60610 10.07903 5.24606 -17.92267 -6.42867 -24.44141 22.01696 0.00000 0.00000 7156653305.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4680 2542 Tidex Token TDX tidex-token 11 2018-02-23T00:00:00.000Z [marketplace, centralized-exchange, decentrali... 150000000.00000 0.00000 150000000 False NaN 4681 18053265.00000 387362.24626 NaN 2024-01-08T03:11:00.000Z 0.02146 7444.58196 -43.72060 -1.87475 2.73393 7.40003 -17.26632 -28.99635 2.68075 0.00000 0.00000 3218494.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x317eb4ad9cfac6232f0046831322e895507bcbeb 2024-01-08 08:44:16.872705
4681 26064 EverMoon EVERMOON evermoon-token 3 2023-05-28T20:53:44.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4682 1000000000.00000 528872.35300 NaN 2024-01-08T03:12:00.000Z 0.00053 7409.92064 18.31200 0.00000 -13.06513 -31.85658 -60.30567 -74.92336 -74.12815 0.00000 0.00000 528872.35000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f 2024-01-08 08:44:16.872705
4682 25712 AiAkita AIAKITA aiakita 2 2023-05-22T21:50:37.000Z [] 313907902160220224.00000 0.00000 313907902160220200 False NaN 4683 13907902160220224.00000 3710.64175 NaN 2024-01-08T03:12:00.000Z 0.00000 7406.19843 -47.36240 -20.44888 -15.35754 -34.31536 -6.27681 148.77765 143.58269 0.00000 0.00000 83750.93000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c 2024-01-08 08:44:16.872705
4683 22482 Turkish Basketball Federation Fan Token TBFT turkish-basketball-federation-fan-token 5 2022-10-31T18:19:24.000Z [fan-token] 10000000.00000 0.00000 9996993 False NaN 4684 9792022.00000 100917.67449 NaN 2024-01-08T03:11:00.000Z 0.01031 7403.44961 -11.34440 0.96696 1.11650 -15.25321 -28.74157 -3.79484 20.61567 0.00000 0.00000 103061.12000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xa3225ae74e9a92f8deef5b857100b31259b998db 2024-01-08 08:44:16.872705
4684 19935 Spring SPRING spring 3 2022-05-04T10:13:39.000Z [] 33100000.00000 0.00000 8769432 False NaN 4685 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00436 7361.11133 -2.32840 -1.06217 -2.69642 -4.65170 -10.21266 11.46006 57.34722 0.00000 0.00000 144375.76000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xf04af3f4e4929f7cd25a751e6149a3318373d4fe 2024-01-08 08:44:16.872705
4685 14836 Day Of Defeat 2.0 DOD day-of-defeat 13 2021-11-19T08:05:18.000Z [] 100000000000000.00000 0.00000 34475913543915 False NaN 4686 34475913543915.00000 1084058.71806 NaN 2024-01-08T03:11:00.000Z 0.00000 7303.61673 31.40060 1.05285 -6.36076 5.98888 -6.58574 -43.85632 -58.69201 0.00000 0.00000 3144394.47000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0e9729a1db9e45ff08f64e6c4342be3921e993e0 2024-01-08 08:44:16.872705
4686 22180 Decentralized Liquidity Program DLP decentralized-liquidity-program 3 2022-10-13T15:40:17.000Z [] 5000000.00000 0.00000 1000000000 False NaN 4687 5000000.00000 514986.27277 NaN 2024-01-08T03:11:00.000Z 0.10300 7302.12855 0.00000 0.00000 4.76165 60.69178 35.54457 37.50122 65.72049 0.00000 0.00000 514986.27000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x4d87baa66061a3bb391456576cc49b77540b9aa9 2024-01-08 08:44:16.872705
4687 13352 Dinger Token DINGER dinger-token 11 2021-10-27T02:10:40.000Z [memes] 1000000000000.00000 0.00000 1000000000000 False NaN 4688 1000000000000.00000 1798570.44893 NaN 2024-01-08T03:12:00.000Z 0.00000 7242.94142 -51.50430 0.00244 3.65702 6.13074 193.52060 225.46639 285.86053 0.00000 0.00000 1798570.45000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9e5bd9d9fad182ff0a93ba8085b664bcab00fa68 2024-01-08 08:44:16.872705
4688 28942 SOCOLA INU SOCOLA socola-inu 2 2024-01-04T07:58:58.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 4693 1000000000.00000 11564.84893 NaN 2024-01-08T03:12:00.000Z 0.00001 7089.40131 -91.65360 5.10265 -11.63509 -88.05869 -88.05869 -88.05869 -88.05869 0.00000 0.00000 11564.85000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 91vFeG8MUeH5V98q2QAdHZeULVA9pmPAuuHPKSthUKaH 2024-01-08 08:44:16.872705
4689 18900 Cerberus CRBRUS cerberus 7 2022-03-17T08:39:04.000Z [cosmos-ecosystem, memes, injective-ecosystem] NaN 0.00000 0 False NaN 4689 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00001 7146.91932 28.65850 -0.35571 -12.54343 -26.58898 -75.02617 -75.02617 -75.02617 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4690 27432 Camly Coin CAMLY camly-coin 5 2023-07-04T18:45:56.000Z [] 999999999999.00000 0.00000 999999999999 False NaN 4690 999999999999.00000 104806100.62178 NaN 2024-01-08T03:11:00.000Z 0.00010 7143.69450 28.92570 0.08632 1.86683 12.61548 35.76120 -3.95815 -13.76809 0.00000 0.00000 104806100.62000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0910320181889fefde0bb1ca63962b0a8882e413 2024-01-08 08:44:16.872705
4691 13874 GAMI World GAMI gami-world 7 2021-11-04T01:15:32.000Z [marketing, collectibles-nfts, crowdfunding, l... 150000000.00000 0.00000 131828172.93839 False NaN 4691 43193899.93839 8158311.93263 NaN 2024-01-08T03:12:00.000Z 0.18888 7126.48779 -9.84540 -0.02389 -1.88515 -9.20488 -21.22420 -39.43347 -30.62826 0.00000 0.00000 28331472.54000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75 2024-01-08 08:44:16.872705
4692 23807 Mizar MZR mizar 4 2023-03-07T15:05:06.000Z [arbitrum-ecosytem, telegram-bot] 10000000000.00000 0.00000 9999999999.87000 False NaN 4692 520357000.00000 337622.72406 NaN 2024-01-08T03:12:00.000Z 0.00065 7100.44154 6878.93210 -0.61695 -13.19411 -7.96615 -29.12272 -21.49984 40.74146 0.00000 0.00000 6488290.23000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xbbea044f9e7c0520195e49ad1e561572e7e1b948 2024-01-08 08:44:16.872705
4693 27446 Ethrix ETX ethrix 7 2023-07-05T11:57:29.000Z [] 100000000.00000 0.00000 100000000 False NaN 4694 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00013 7060.39925 -26.49260 -3.61548 -7.48925 -4.33838 -50.99542 -0.22347 -89.08275 0.00000 0.00000 13283.18000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP 2024-01-08 08:44:16.872705
4694 8978 PooCoin POOCOIN poocoin 16 2021-03-29T00:00:00.000Z [memes, bnb-chain] 10000000.00000 0.00000 5088921.33000 False NaN 4695 5088921.33000 1404036.93254 NaN 2024-01-08T03:11:00.000Z 0.27590 7057.19168 1034.18510 -0.10108 -3.17212 -7.65055 28.19704 24.74780 55.07225 0.00000 0.00000 2759006.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb27adaffb9fea1801459a1a81b17218288c097cc 2024-01-08 08:44:16.872705
4695 24658 Evany EVY evany 1 2023-04-24T04:32:02.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4696 30000000.00000 247357.97004 NaN 2024-01-08T03:12:00.000Z 0.00825 7053.40191 21.90840 0.03102 -3.16830 -13.00870 -23.71194 -41.28201 -58.38621 0.00000 0.00000 8245265.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x1b61C055Fb1D9C719895187e4f19F45A623baeb1 2024-01-08 08:44:16.872705
4696 10061 CumInu CUMINU cuminu 7 2021-05-26T00:00:00.000Z [] 10000000000.00000 0.00000 9742684239 False NaN 4697 9742684239.00000 3927673.55024 NaN 2024-01-08T03:11:00.000Z 0.00040 7042.31377 -68.62770 0.00000 -0.02742 -14.53729 -17.08270 -41.87698 -64.14412 0.00000 0.00000 4031408.03000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536 2024-01-08 08:44:16.872705
4697 28348 Miracle Play MPT miracle-play 1 2023-11-03T09:18:19.000Z [] 3000000000.00000 0.00000 282310929.84643 False NaN 4698 282310929.84643 4969011.18256 NaN 2024-01-08T03:11:00.000Z 0.01760 7039.12120 -25.92370 -0.63752 16.90202 -10.31809 -13.38077 25.35683 30.23090 0.00000 0.00000 52803600.47000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22 2024-01-08 08:44:16.872705
4698 24879 HOLD VIP HOLD hold-vip 4 2023-05-02T16:33:46.000Z [] 421000000000000.00000 0.00000 421000000000000 False NaN 4699 294700000000000.00000 35866.81030 NaN 2024-01-08T03:12:00.000Z 0.00000 7007.32278 41.27120 0.00553 -5.68608 -3.13277 -1.88239 27.24816 16.31021 0.00000 0.00000 51238.30000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5 2024-01-08 08:44:16.872705
4699 26399 EGOLD EGOLD egold-token 2 2023-05-31T02:28:59.000Z [] 20679093.00000 0.00000 20679093.26406 False NaN 4700 20659733.83000 8745952.43259 NaN 2024-01-08T03:11:00.000Z 0.42333 6995.48909 278.61240 0.02212 2.83272 28.46821 106.99325 43.09583 28.31643 0.00000 0.00000 8754147.81000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8005D97E993668a528008d16338B42f9e976ED0F 2024-01-08 08:44:16.872705
4700 17349 QoWatt QWT qowatt 1 2022-01-16T00:50:21.000Z [] 0.00000 0.00000 444000000 False NaN 4701 126256600.00000 1860955.41328 NaN 2024-01-08T03:11:00.000Z 0.01474 6977.40171 -74.88710 -3.93878 -13.93479 -28.30320 -25.63288 -20.44372 33.12505 0.00000 0.00000 6544324.84000 NaN 2024-01-08T03:11:00.000Z 6892.00000 Elrond EGLD multiversx-egld QWT-46ac01 2024-01-08 08:44:16.872705
4701 28958 Year of the Dragon YOD year-of-the-dragon 1 2024-01-05T08:11:54.000Z [ethereum-ecosystem] 1000000000.00000 0.00000 950000000 False NaN 4702 950000000.00000 238323.26950 NaN 2024-01-08T03:12:00.000Z 0.00025 6916.08048 -70.27290 0.00000 32.91898 -57.96659 -57.96659 -57.96659 -57.96659 0.00000 0.00000 250866.60000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x30d0e4e6fb0330e45a13e1e06260837f27015de5 2024-01-08 08:44:16.872705
4702 21065 Furio $FUR furio 3 2022-07-20T17:19:57.000Z [] 1000000.00000 0.00000 861673 False NaN 4706 219148.00000 4231.10308 NaN 2024-01-08T03:11:00.000Z 0.01931 6872.57935 -4.85870 -0.11784 -3.45106 -22.05140 -20.65712 -17.70515 -29.04131 0.00000 0.00000 19307.06000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF 2024-01-08 08:44:16.872705
4703 21976 Devour DPAY devour-token-v2 2 2022-01-18T05:33:18.000Z [] NaN 0.00000 4918472442.12700 False NaN 4704 1092768408.53199 2040481.02407 NaN 2024-01-08T03:12:00.000Z 0.00187 6877.21980 50.42220 0.00000 -1.55900 -8.76626 -29.98138 -31.41077 -23.80851 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78 2024-01-08 08:44:16.872705
4704 22290 Ditto Staked Aptos stAPT ditto-staked-aptos 38 2022-10-19T10:10:37.000Z [aptos-ecosystem] NaN 0.00000 0 False NaN 4703 NaN NaN NaN 2024-01-08T03:11:00.000Z 8.48573 6881.68996 -3.53610 -2.47770 -10.79668 -11.96794 -1.31282 8.62667 69.94471 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8... 2024-01-08 08:44:16.872705
4705 13877 e-Money EUR EEUR e-money 16 2021-11-04T01:58:36.000Z [cosmos-ecosystem, injective-ecosystem, eur-st... NaN 0.00000 0 False NaN 4705 NaN NaN NaN 2024-01-08T03:11:00.000Z 1.04236 6874.83653 471.57120 2.01469 2.46236 1.21637 0.58245 2.15786 3.34942 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 12220.00000 Osmosis OSMO osmosis IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731... 2024-01-08 08:44:16.872705
4706 20126 Fuji FJT fuji 3 2022-05-15T12:27:58.000Z [] 100000000.00000 0.00000 100000000 False NaN 4707 100000000.00000 6534172.91410 NaN 2024-01-08T03:11:00.000Z 0.06534 6837.82902 -85.29460 0.00674 -0.14833 0.68332 -1.62181 -5.05424 -12.64967 0.00000 0.00000 6534172.91000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TFK4A56JsMWy1N4kt39jVncdaSRVBVBEgg 2024-01-08 08:44:16.872705
4707 14651 Weecoins WCS weecoins 2 2021-11-17T00:19:48.000Z [] 450000000.00000 0.00000 430000000 False NaN 4708 429324710.00000 4467830.27120 NaN 2024-01-08T03:12:00.000Z 0.01041 6821.05352 -4.37390 -2.80717 -2.79387 -5.37680 -31.10138 -28.76078 -31.54138 0.00000 0.00000 4682990.69000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4708 25376 Magic Crystal MC magic-crystal 5 2023-05-18T06:10:39.000Z [collectibles-nfts, gaming] 21000000.00000 0.00000 2842229 False NaN 4710 2842229.00000 806075.22061 NaN 2024-01-08T03:11:00.000Z 0.28361 6751.74179 57.08890 -6.79669 3.22970 -28.06258 -37.41817 -38.52161 -57.72490 0.00000 0.00000 5955740.95000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x59C49B54D4425C7fF1E49f40958a14d48cC87c26 2024-01-08 08:44:16.872705
4709 291 MaidSafeCoin MAID maidsafecoin 4 2014-04-28T00:00:00.000Z [platform, distributed-computing, filesharing,... 452552412.00000 0.00000 452552412 False NaN 4711 452552412.00000 70538183.39476 NaN 2024-01-08T03:12:00.000Z 0.15587 6747.00351 562.36130 -0.86370 10.58722 22.34717 15.75987 -19.24052 -29.80952 0.00000 0.00000 70538183.39000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4710 25014 Ribbit RIBBIT ribbit-meme 11 2023-05-07T00:17:01.000Z [memes] 420690000000000.00000 0.00000 420690000000000 False NaN 4712 420690000000000.00000 475853.43516 NaN 2024-01-08T03:12:00.000Z 0.00000 6722.05780 9.12040 -1.99294 0.88431 -12.07077 15.46852 -25.87462 117.00790 0.00000 0.00000 475853.44000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb794ad95317f75c44090f64955954c3849315ffe 2024-01-08 08:44:16.872705
4711 28726 Model Labs MODEL model-labs 3 2023-12-16T04:26:34.000Z [] 500000000.00000 0.00000 500000000 False NaN 4713 250000000.00000 52971559.10399 NaN 2024-01-08T03:12:00.000Z 0.21189 6699.16727 -28.24370 -0.00261 -1.44856 -23.26782 -23.26782 -23.26782 -23.26782 0.00000 0.00000 105943118.21000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x81533b81F1ceF2135C670fba7f663c9cB2838419 2024-01-08 08:44:16.872705
4712 18687 Hedron HDRN hedron 28 2022-03-10T02:46:31.000Z [ethereum-ecosystem] 58972752.00000 0.00000 70730351010685.59375 False NaN 4714 39930166238588.20312 5079448.75744 NaN 2024-01-08T03:12:00.000Z 0.00000 6694.03707 -58.59100 3.73357 1.75169 4.08088 -7.22832 -14.97658 -1.35387 0.00000 0.00000 7.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3819f64f282bf135d62168c1e513280daf905e06 2024-01-08 08:44:16.872705
4713 16894 Solcial SLCL solcial 8 2022-01-05T14:06:40.000Z [dwf-labs-portfolio] 1000000000.00000 0.00000 1000000000 False NaN 4716 865734668.49205 5157614.07158 NaN 2024-01-08T03:12:00.000Z 0.00596 6673.41017 744.46380 -0.08678 -16.53230 -17.07863 -33.72765 285.28685 534.63262 0.00000 0.00000 5957499.75000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV 2024-01-08 08:44:16.872705
4714 23068 Murasaki MURA murasaki 5 2022-12-26T01:19:13.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4720 370000.00000 421699.30952 NaN 2024-01-08T03:11:00.000Z 1.13973 6634.31963 7.28630 0.09588 0.53417 -6.12700 7.59237 -18.73070 -23.30662 0.00000 0.00000 1139727863.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x166295ebd6a938c7aaf61350eb5161a9939ab2b7 2024-01-08 08:44:16.872705
4715 26089 unshETH Ether UNSHETH unsheth-ether 18 2023-05-29T03:56:22.000Z [] 0.00000 0.00000 0 False NaN 4717 18132.00000 42256582.63210 NaN 2024-01-08T03:12:00.000Z 2330.49761 6650.14256 51.66010 -0.05072 -0.16606 -2.28658 -3.79908 19.16534 43.87363 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef 2024-01-08 08:44:16.872705
4716 25895 TurboPepe VROOM turbopepe 2 2023-05-24T17:44:27.000Z [] 420000069000.00000 0.00000 420000069000 False NaN 4718 420000069000.00000 177707.15889 NaN 2024-01-08T03:12:00.000Z 0.00000 6648.07673 -88.97600 0.34720 8.13002 131.32126 162.18836 189.82142 243.98444 0.00000 0.00000 177707.16000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x73d3a884322af11c6a5e35118c8296cbdad68caf 2024-01-08 08:44:16.872705
4717 28152 GEMSTON GEMSTON gemston 2 2023-10-26T06:51:26.000Z [] NaN 0.00000 20847141 False NaN 4719 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.05162 6664.85559 0.00000 -1.85187 -2.01070 -7.15290 14.83002 15.07569 24.18872 0.00000 0.00000 1076044.89000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa 2024-01-08 08:44:16.872705
4718 21348 Yaku $YAKU yaku 2 2022-08-10T16:42:04.000Z [] 500000000.00000 0.00000 500000000 False NaN 4715 8677693.00000 43783.75244 NaN 2024-01-08T03:11:00.000Z 0.00505 6685.41341 36.78240 11.90130 15.54225 53.57688 112.92608 289.37119 351.44788 0.00000 0.00000 2522776.07000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana NGK3iHqqQkyRZUj4uhJDQqEyKKcZ7mdawWpqwMffM3s 2024-01-08 08:44:16.872705
4719 26493 KTX.Finance KTC ktx-finance 3 2023-05-31T10:20:29.000Z [] 100000000.00000 0.00000 100000000 False NaN 4721 1250000.00000 1204444.93700 NaN 2024-01-08T03:11:00.000Z 0.96356 6591.94395 174.93450 0.00000 -2.00470 -4.49374 13.61765 51.57201 44.87919 0.00000 0.00000 96355594.96000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x545356d4d69d8cD1213Ee7e339867574738751CA 2024-01-08 08:44:16.872705
4720 28078 BaseX BSX basex 7 2023-09-20T17:35:44.000Z [] 10000000.00000 0.00000 10000000 False NaN 4723 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.24395 6573.79693 -6.30550 -0.58130 -4.07257 -10.94088 8.06690 55.52825 -42.12764 0.00000 0.00000 2439513.37000 NaN 2024-01-08T03:12:00.000Z 27716.00000 Base TBA base 0xd5046b976188eb40f6de40fb527f89c05b323385 2024-01-08 08:44:16.872705
4721 27759 Synthswap SYNTH synthswap 6 2023-08-07T00:14:55.000Z [base-ecosystem] 63873.00000 0.00000 250000 False NaN 4724 21356.00000 198365.11723 NaN 2024-01-08T03:12:00.000Z 9.28850 6537.95224 13.92110 0.01169 -0.96062 -15.19510 25.53629 74.25276 -5.27233 0.00000 0.00000 593284.09000 NaN 2024-01-08T03:12:00.000Z 27716.00000 Base TBA base 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 2024-01-08 08:44:16.872705
4722 9125 Gains GAINS gains-associates 9 2021-04-07T00:00:00.000Z [poolz-finance-portfolio] 100000000.00000 0.00000 100000000 False NaN 4726 47048545.00000 7181400.82779 NaN 2024-01-08T03:11:00.000Z 0.15264 6518.88911 -58.45250 -0.93929 0.54439 -2.08065 22.84257 108.97051 171.97033 0.00000 0.00000 15263810.66000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 2024-01-08 08:44:16.872705
4723 19393 Crogecoin CROGE crogecoin 23 2022-04-07T09:32:16.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4727 1000000000.00000 883208.91385 NaN 2024-01-08T03:11:00.000Z 0.00088 6498.87699 3170.99670 -0.64234 -7.37113 -20.85433 -11.87980 -26.99932 174.40803 0.00000 0.00000 883208.91000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfae8e64cdde73550e7d7f0469557a33a417b2868 2024-01-08 08:44:16.872705
4724 11469 Solpad Finance SOLPAD solpad-finance 7 2021-08-29T15:35:38.000Z [solana-ecosystem] 563057568.00000 0.00000 196119284 False NaN 4725 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00008 6524.80827 -52.97790 -1.40123 -3.01797 -18.72045 2.92840 70.08175 86.34860 0.00000 0.00000 46807.99000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana GfJ3Vq2eSTYf1hJP6kKLE9RT6u7jF9gNszJhZwo5VPZp 2024-01-08 08:44:16.872705
4725 27998 Parallax Finance PLX parallax-finance 11 2023-09-08T12:26:28.000Z [arbitrum-ecosytem] 100000000.00000 0.00000 98600000 False NaN 4731 15045508.00000 2515905.36693 NaN 2024-01-08T03:12:00.000Z 0.16722 6481.15130 14.12500 0.00000 -6.24980 -23.72521 -43.97622 -15.63851 245.28327 0.00000 0.00000 16721970.22000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xc8ccbd97b96834b976c995a67bf46e5754e2c48e 2024-01-08 08:44:16.872705
4726 17976 Planet GAMMA planet-gamma 5 2022-02-09T07:55:22.000Z [] 100000000.00000 0.00000 100000000 False NaN 4732 84515189.49607 606649.44972 NaN 2024-01-08T03:12:00.000Z 0.00718 6456.02070 191.92420 -1.51981 -8.75037 -26.53932 -36.32814 -42.97969 -3.25692 0.00000 0.00000 717799.31000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb3cb6d2f8f2fde203a022201c81a96c167607f15 2024-01-08 08:44:16.872705
4727 20014 Krypton DAO KRD krypton-dao 5 2022-05-07T17:49:06.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4729 102457125.00000 109699180.85821 NaN 2024-01-08T03:11:00.000Z 1.07068 6487.74807 3.59530 0.00800 2.88933 -8.49737 -16.37665 17.62326 17.65093 0.00000 0.00000 10706837699.99000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf 2024-01-08 08:44:16.872705
4728 28825 SonicObamaLockheedMartin69Inu SOL sonicobamalockheedmartin69inu 2 2023-12-23T03:39:17.000Z [memes] 420690000000000.00000 0.00000 399650218335316 False NaN 4733 399650218335316.00000 126523.67700 NaN 2024-01-08T03:12:00.000Z 0.00000 6447.70152 20.37300 -1.19069 -22.48213 -22.99106 -81.54078 -81.54078 -81.54078 0.00000 0.00000 133184.58000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana NLBLjgKvSVtiporRdVEcyssTyr5oPRmjeajVJ4EGW9B 2024-01-08 08:44:16.872705
4729 28717 f(x) Protocol Leveraged ETH XETH fx-protocol-leveraged-eth 3 2023-12-15T04:48:50.000Z [] 0.00000 0.00000 3864706.50275 False NaN 4734 3864706.50275 4816224.67350 NaN 2024-01-08T03:12:00.000Z 1.24621 6440.62533 0.00000 0.00000 -0.96145 -1.14144 2.45291 2.45291 2.45291 0.00000 0.00000 4816224.67000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe063F04f280c60aECa68b38341C2eEcBeC703ae2 2024-01-08 08:44:16.872705
4730 25827 Stablecoin STABLE stablecoinada 4 2023-07-12T07:15:41.000Z [] 206420691337.00000 0.00000 206420691337 False NaN 4735 206420691337.00000 1234592.65621 NaN 2024-01-08T03:12:00.000Z 0.00001 6428.95788 279.06810 -3.30319 -7.33183 -18.34836 -31.44504 -2.20691 -11.69199 0.00000 0.00000 1234592.66000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 2adf188218a66847024664f4f63939577627a56c090f67... 2024-01-08 08:44:16.872705
4731 26973 Homeety HOM homeety 3 2023-06-15T04:50:26.000Z [metaverse] NaN 0.00000 0 False NaN 4736 4999947024.14000 210452835.18671 NaN 2024-01-08T03:12:00.000Z 0.04209 6382.31108 53.69730 -2.41083 -6.70006 -14.91803 -20.09090 -8.02611 22.93609 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x12a4cebf81f8671faf1ab0acea4e3429e42869e7 2024-01-08 08:44:16.872705
4732 27147 Blacksmith Token BS blacksmith-token 2 2023-06-22T02:43:45.000Z [telegram-bot] 1000000000.00000 0.00000 1000000000 False NaN 4737 175000003.00000 1309525.89876 NaN 2024-01-08T03:12:00.000Z 0.00748 6353.25403 -42.02170 0.00000 -5.03522 -14.13684 2.99371 41.45304 6.04951 0.00000 0.00000 7483005.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5eca7b975e34567d9460fa613013a7a6993ad185 2024-01-08 08:44:16.872705
4733 28930 OneMillionDollars OMD onemilliondollars 2 2024-01-03T08:53:48.000Z [binance-smart-chain] 2000000000.00000 0.00000 1499976845.06273 False NaN 4738 38232176.75415 9552.31036 NaN 2024-01-08T03:12:00.000Z 0.00025 6329.65904 361.66180 3.35478 15.42993 -75.63397 -75.63397 -75.63397 -75.63397 0.00000 0.00000 499700.05000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xfDb7f73bc48C58FB13eA98D6880461FC147694fd 2024-01-08 08:44:16.872705
4734 22276 HALO COIN HALO halo-coin 4 2022-10-18T08:44:52.000Z [] 7242212269.00000 0.00000 7805830809 False NaN 4739 4000000000.00000 46437656.44682 NaN 2024-01-08T03:11:00.000Z 0.01161 6317.73709 -5.50070 0.00674 -1.68179 31.95868 16.70294 22.16873 -15.15925 0.00000 0.00000 84077841.32000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1894251aEBCfF227133575eD3069Be9670E25dB0 2024-01-08 08:44:16.872705
4735 20367 Good Person Coin GPCX good-person-coin 3 2022-05-30T12:57:45.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4742 5610968679.00000 6483010.18086 NaN 2024-01-08T03:11:00.000Z 0.00116 6293.44214 -12.19890 -0.28840 -2.49375 -7.13115 -22.06928 -14.08004 6.05647 0.00000 0.00000 11554172.82000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron10 TRX tron 1003026 2024-01-08 08:44:16.872705
4736 5925 Pkoin PKOIN pocketnet 4 2020-07-28T00:00:00.000Z [] 24375000.00000 0.00000 14920095 False NaN 4740 15056470.00000 5987351.59794 NaN 2024-01-08T03:11:00.000Z 0.39766 6313.73186 -29.92000 0.43643 -1.15819 5.90696 3.28934 38.51050 38.69456 0.00000 0.00000 9692955.60000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4737 22981 Sense4FIT SFIT sense4fit 2 2022-12-19T17:55:05.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4741 15000000.00000 40250.90133 NaN 2024-01-08T03:12:00.000Z 0.00268 6281.51796 188.20620 -3.51450 -10.60797 -35.02957 -15.26877 9.42216 45.28765 0.00000 0.00000 2683393.42000 NaN 2024-01-08T03:12:00.000Z 6892.00000 Elrond EGLD multiversx-egld SFIT-aebc90 2024-01-08 08:44:16.872705
4738 25178 BLAZE TOKEN BLZE blaze-token 2 2023-05-10T16:07:40.000Z [] 1000000000000.00000 0.00000 808242596733.07996 False NaN 4743 808242596733.07996 929265.04408 NaN 2024-01-08T03:11:00.000Z 0.00000 6273.60087 269.50530 0.61561 -6.13249 -9.08061 -29.39974 -46.40202 -24.57784 0.00000 0.00000 1149735.30000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1831186e1cBd4FA7F4F23D8453a68969067e34e1 2024-01-08 08:44:16.872705
4739 8940 SafeStake DVT parastate 2 2021-03-25T00:00:00.000Z [platform, enterprise-solutions, alameda-resea... NaN 0.00000 1000000000 False NaN 4730 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.12545 6485.99903 -35.01280 -4.03198 -7.93923 74.00108 79.96640 368.82727 293.94929 0.00000 0.00000 125446418.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x29FA1fee0F4F0Ab0e36eF7Ab8d7a35439eC6be75 2024-01-08 08:44:16.872705
4740 27417 Ness LAB NESS ness-lab 1 2023-11-07T05:57:56.000Z [] 500000000.00000 0.00000 0 False NaN 4709 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.27868 6778.35202 -93.85790 -0.20699 -0.60207 0.17449 17.85051 45.40539 39.40923 0.00000 0.00000 139338985.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x524f61DEF05E5FA39482628C803Ba869899c07C6 2024-01-08 08:44:16.872705
4741 24733 Aptopad APD aptopad 2 2023-04-26T08:33:49.000Z [] 100000000.00000 0.00000 100000000 False NaN 4728 17400000.00000 81715.66386 NaN 2024-01-08T03:12:00.000Z 0.00470 6488.51275 -41.89820 3.71717 -17.52525 29.20935 122.20229 281.24637 83.88190 0.00000 0.00000 469630.25000 NaN 2024-01-08T03:12:00.000Z 21794.00000 Aptos APT aptos 0xcc78307c77f1c2c0fdfee17269bfca7876a0b35438c3... 2024-01-08 08:44:16.872705
4742 28670 Crypto-AI-Robo.com CAIR crypto-ai-robo 2 2023-12-11T10:04:27.000Z [ai-big-data] 888000000.00000 0.00000 888000000 False NaN 4745 434515253.04000 16102.78843 NaN 2024-01-08T03:11:00.000Z 0.00004 6203.37796 -31.32400 2.43831 -6.71140 -64.01710 -99.84398 -99.84398 -99.84398 0.00000 0.00000 32908.57000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x48A8Ba1754FE84E2f9dfA97982e524F18E5b4Bd3 2024-01-08 08:44:16.872705
4743 5336 Homeros HMR homeros 37 2020-03-18T00:00:00.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4746 3050000235.00000 7160795.79202 NaN 2024-01-08T03:12:00.000Z 0.00235 6200.60921 -34.58940 1.11097 2.68840 8.17988 -97.43256 -98.10300 -98.25181 0.00000 0.00000 23478017.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xB1A30851E3f7d841b231B086479608e17198363A 2024-01-08 08:44:16.872705
4744 27106 Elyssa AR $ELY elyssa-ar 2 2023-06-21T05:41:19.000Z [] 10000000.00000 0.00000 10000000 False NaN 4747 10000000.00000 811329.55557 NaN 2024-01-08T03:12:00.000Z 0.08113 6196.62880 102.58950 0.00000 -14.26909 -10.16475 -46.45229 24.04742 71.10489 0.00000 0.00000 811329.56000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ed2fc62d6850eaadcb717465752dab591286839 2024-01-08 08:44:16.872705
4745 16091 MetaGods MGOD metagods 13 2021-12-16T12:00:55.000Z [gaming, polkafoundry-red-kite, play-to-earn, ... 500000000.00000 0.00000 500000000 False NaN 4744 394141107.00000 1684404.84703 NaN 2024-01-08T03:11:00.000Z 0.00427 6226.12548 -30.87400 0.52763 2.17783 -10.74781 -26.57466 -50.60990 371.62819 0.00000 0.00000 2136804.33000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3 2024-01-08 08:44:16.872705
4746 21125 bitcastle CASTLE bitcastle 7 2022-07-25T23:31:56.000Z [] 50000000000.00000 0.00000 50000000000 False NaN 4748 15021701418.08000 5068704.95856 NaN 2024-01-08T03:11:00.000Z 0.00034 6193.01010 7.72620 -2.04474 -1.25816 -0.75417 -1.84783 6.23138 7.25618 0.00000 0.00000 16871274.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf9d4daae1300cff251979722c4a3c45857973079 2024-01-08 08:44:16.872705
4747 8657 wanUSDT WANUSDT wanusdt 5 2021-03-02T00:00:00.000Z [stablecoin] 210000000.00000 0.00000 0 False NaN 4749 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.99372 6180.13955 8893.48300 -0.01013 -0.63268 -1.06096 -0.99907 -0.48037 -0.54630 0.00000 0.00000 208681597.19000 NaN 2024-01-08T03:12:00.000Z 2606.00000 Wanchain WAN wanchain 0x11e77e27af5539872efed10abaa0b408cfd9fbbd 2024-01-08 08:44:16.872705
4748 25413 DollarSqueeze DSQ dollarsqueeze 7 2023-05-19T08:15:45.000Z [memes] NaN 0.00000 93644700 False NaN 4750 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00724 6179.68277 148.49860 0.00000 30.20101 51.53481 62.39738 -67.63901 -26.87754 0.00000 0.00000 678402.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7340ea46360576dc46ef49bce99bc5072c32421d 2024-01-08 08:44:16.872705
4749 26764 Havoc HAVOC havoc 4 2023-06-07T08:31:08.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4751 100000000000.00000 443217.01961 NaN 2024-01-08T03:12:00.000Z 0.00000 6168.35650 -49.06100 0.00000 -2.16403 18.73979 -65.90680 -83.31065 -75.60374 0.00000 0.00000 443217.02000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9f94b198ce85c19a846c2b1a4d523f40a747a850 2024-01-08 08:44:16.872705
4750 15918 Artube ATT artube 2 2021-12-10T08:43:44.000Z [] 5000000000.00000 0.00000 5000000000 False NaN 4752 4266666667.00000 2416623.14951 NaN 2024-01-08T03:11:00.000Z 0.00057 6166.58428 -7.58420 -0.15149 -5.17428 -16.45206 -55.22991 74.16978 43.91816 0.00000 0.00000 2831980.25000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x07aa7ae19b17579f7237ad72c616fecf4ccc787b 2024-01-08 08:44:16.872705
4751 6498 Metacoin MTC metacoin 6 2020-08-10T00:00:00.000Z [] NaN 0.00000 2000000000 False NaN 4754 995500000.00000 4482811.95494 NaN 2024-01-08T03:12:00.000Z 0.00450 6143.71314 5.71100 -0.09634 -4.26696 42.50594 17.89439 -80.91807 -82.30420 0.00000 0.00000 9006151.59000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4752 24214 Omnisea OSEA omnisea 10 2023-04-04T00:54:49.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4753 70495398.00000 645576.46592 NaN 2024-01-08T03:11:00.000Z 0.00916 6145.45231 -44.24730 -2.43202 -3.63445 -19.08921 44.95994 8.85750 33.27296 0.00000 0.00000 9157710.78000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0xd57f8b6f3e5d1e0ab85118f5e0dd893a08c43346 2024-01-08 08:44:16.872705
4753 25515 MemeDAO MEMD memedao 3 2023-05-22T03:09:09.000Z [memes] 420690000000000.00000 0.00000 420690000000000 False NaN 4755 420690000000000.00000 98905.95648 NaN 2024-01-08T03:11:00.000Z 0.00000 6132.02217 72.32310 -0.00352 0.56468 0.92518 -1.15495 35.07792 38.28876 0.00000 0.00000 98905.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a786dac1f315c8a0e9962172ad8ae0c04d9c9b6 2024-01-08 08:44:16.872705
4754 27701 XBOT XBOT xbot-world 2 2023-07-28T07:02:26.000Z [ethereum-ecosystem] 420000000000000000.00000 0.00000 420000000000000000 False NaN 4756 420000000000000000.00000 60316.67601 NaN 2024-01-08T03:12:00.000Z 0.00000 6102.99508 33.55120 1.82080 16.66535 45.83438 93.85680 151.68954 121.63638 0.00000 0.00000 60316.68000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5570d8590C1Bcb88A3bb87db2F873e07cE85994f 2024-01-08 08:44:16.872705
4755 27235 Outter Finance OUT outter-finance 2 2023-11-26T21:32:57.000Z [] 1100174187.00000 0.00000 1100174187.47743 False NaN 4757 880139349.60000 1449416.22012 NaN 2024-01-08T03:11:00.000Z 0.00165 6093.85453 -42.28540 -1.11832 -9.12651 -28.39026 -58.42866 -75.18005 -79.15924 0.00000 0.00000 1811770.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9F7F4dDbCaC23Db5280D4aab83a28C5c3EfF535e 2024-01-08 08:44:16.872705
4756 4075 CryptoFranc XCHF cryptofranc 12 2019-07-02T00:00:00.000Z [store-of-value, stablecoin] NaN 0.00000 7100000 False NaN 4758 7100000.00000 8178302.73867 NaN 2024-01-08T03:11:00.000Z 1.15187 6088.81149 266.44360 0.02573 -2.00800 -3.02314 0.21418 3.16901 6.23346 0.00000 0.00000 8178302.74000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb4272071ecadd69d933adcd19ca99fe80664fc08 2024-01-08 08:44:16.872705
4757 28427 DogeBoy DOGB dogeboy 1 2023-11-16T17:42:44.000Z [memes, doggone-doggerel] 10000000000000.00000 0.00000 10000000000000 False NaN 4759 1000000000000.00000 132081.52460 NaN 2024-01-08T03:11:00.000Z 0.00000 6087.92591 -47.36840 0.00000 35.54014 -17.16412 -66.45129 -63.81347 -63.81347 0.00000 0.00000 1320815.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb0f92f94d02A4d634FD394c1889Fe3cAb1FCffc7 2024-01-08 08:44:16.872705
4758 27289 Savvy SVY savvy 6 2023-06-29T04:36:31.000Z [] 10000000.00000 0.00000 10000000 False NaN 4760 1855080.00000 299369.46906 NaN 2024-01-08T03:11:00.000Z 0.16138 6069.80393 385.68810 -19.10386 -19.48588 -30.33143 -46.59104 -35.06253 -45.19308 0.00000 0.00000 1613781.99000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x43aB8f7d2A8Dd4102cCEA6b438F6d747b1B9F034 2024-01-08 08:44:16.872705
4759 22412 Tortuga Finance Aptos tAPT tortuga-finance-aptos 39 2022-10-27T04:27:30.000Z [] NaN 0.00000 0 False NaN 4761 NaN NaN NaN 2024-01-08T03:11:00.000Z 6.41677 6045.11263 -94.83870 -28.14855 -34.11892 -36.16448 -29.23743 -19.16132 21.62352 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7... 2024-01-08 08:44:16.872705
4760 28061 SHIB2 SHIB2 shib2 2 2023-09-20T04:09:48.000Z [memes, ethereum-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 4762 1000000000.00000 566931.54838 NaN 2024-01-08T03:12:00.000Z 0.00057 6022.18100 84.48320 0.00000 -8.47998 25.67079 26.78579 -12.06001 -39.33021 0.00000 0.00000 566931.55000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2dE7B02Ae3b1f11d51Ca7b2495e9094874A064c0 2024-01-08 08:44:16.872705
4761 8833 DeGate DG degate 8 2021-03-16T00:00:00.000Z [defi, zero-knowledge-proofs, ethereum-ecosyst... 1000000000.00000 0.00000 1000000000 False NaN 4763 217041086.01000 24343578.53091 NaN 2024-01-08T03:11:00.000Z 0.11216 6019.80151 5369.17700 0.00012 0.87642 7.79790 176.63776 -4.97039 -7.56138 0.00000 0.00000 112161153.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x53c8395465a84955c95159814461466053dedede 2024-01-08 08:44:16.872705
4762 24054 The SkyToken SKY the-skytoken 1 2023-03-22T22:05:46.000Z [] 37500000.00000 0.00000 11000000 False NaN 4764 11000000.00000 566314.54754 NaN 2024-01-08T03:11:00.000Z 0.05148 6007.65814 171.18550 0.00000 -25.75566 139.39464 112.29557 84.53131 32.55684 0.00000 0.00000 1930617.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x090fc4d5436d98e13473c4d6109de6a18bcfb0d4 2024-01-08 08:44:16.872705
4763 23686 Tradix TX tradix 1 2023-02-28T09:25:14.000Z [] 100000000.00000 0.00000 100000000 False NaN 4765 100000000.00000 905710.54173 NaN 2024-01-08T03:12:00.000Z 0.00906 5977.74134 -59.16560 0.00000 -10.77827 -3.53631 -23.28732 2.78702 98.80694 0.00000 0.00000 905710.54000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8954d907520532c1f0d89d42569232fd0f995fdf 2024-01-08 08:44:16.872705
4764 11814 Potato POTATO potato 7 2021-09-10T19:23:26.000Z [collectibles-nfts, memes, solana-ecosystem, d... 15246510903300.00000 0.00000 0 False NaN 4766 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 5937.72842 -7.04270 0.13868 -9.00665 -23.91687 237.21245 594.33461 2925.21504 0.00000 0.00000 1519555.92000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana GEYrotdkRitGUK5UMv3aMttEhVAZLhRJMcG82zKYsaWB 2024-01-08 08:44:16.872705
4765 27812 Pac Man PACMAN pac-man 2 2023-08-14T07:52:39.000Z [memes] 420690000000000000.00000 0.00000 420690000000000000 False NaN 4767 420690000000000000.00000 31473.07770 NaN 2024-01-08T03:12:00.000Z 0.00000 5923.64319 -43.42140 0.01907 -4.82228 31.33312 25.63707 0.91590 -3.40177 0.00000 0.00000 31473.08000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8e45A01a5402C2a0B7c4982869B0b43155dB189b 2024-01-08 08:44:16.872705
4766 28731 Print Mining PRINT print-mining 1 2023-12-16T06:28:00.000Z [ethereum-ecosystem] 10000000.00000 0.00000 10000000 False NaN 4768 10000000.00000 463072.96710 NaN 2024-01-08T03:12:00.000Z 0.04631 5903.75575 127.99320 0.00000 -6.42631 -38.02025 -63.21000 -63.21000 -63.21000 0.00000 0.00000 463072.97000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x64A5B80089c0fB4858A8c2ca9c2988a484539fD8 2024-01-08 08:44:16.872705
4767 23897 VRMARS VRM vrmars 1 2023-03-29T14:01:06.000Z [] 8000000000.00000 0.00000 160000000 False NaN 4769 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00072 5887.54196 2.24810 -0.01620 -22.08959 -14.95161 -25.71807 -19.11662 22.92910 0.00000 0.00000 5782853.45000 NaN 2024-01-08T03:12:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x6b1a4491076cebb2b4676cfda063173b10684312 2024-01-08 08:44:16.872705
4768 19366 CZUSD CZUSD czodiac-stabletoken 9 2022-04-06T07:52:10.000Z [] NaN 0.00000 835827.98030 False NaN 5185 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.99468 2034.60599 -71.86460 -0.43294 -1.28638 -1.38020 -1.86821 -0.50568 -0.77288 0.00000 0.00000 831383.87000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe68b79e51bf826534ff37aa9cee71a3842ee9c70 2024-01-08 08:44:16.872705
4769 10090 Friends With Benefits Pro FWB friends-with-benefits-pro 5 2021-05-27T00:00:00.000Z [dao, social-money] 1000000.00000 0.00000 0 False NaN 4770 NaN NaN NaN 2024-01-08T03:11:00.000Z 2.31128 5852.29766 56.16350 0.00000 -1.25270 2.00577 -44.94981 -31.74866 -14.50915 0.00000 0.00000 2311278.01000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 2024-01-08 08:44:16.872705
4770 14322 UPFI Network UPS upfi-network 6 2021-11-11T06:16:26.000Z [defi, solana-ecosystem] 500000000.00000 0.00000 500000000 False NaN 4771 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00025 5848.82269 -25.46950 0.40999 11.66431 50.12334 48.26676 49.15358 40.75993 0.00000 0.00000 124579.56000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana EwJN2GqUGXXzYmoAciwuABtorHczTA5LqbukKXV1viH7 2024-01-08 08:44:16.872705
4771 28892 pepewifhat PIF pepewifhat 1 2023-12-30T17:24:34.000Z [memes, solana-ecosystem] 69370245913.00000 0.00000 69420000000 False NaN 4772 69420000000.00000 134657.56786 NaN 2024-01-08T03:12:00.000Z 0.00000 5836.62287 -61.11800 -0.82091 -5.53898 -70.10806 -80.29518 -80.29518 -80.29518 0.00000 0.00000 134561.06000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD 2024-01-08 08:44:16.872705
4772 19006 RadioShack RADIO radioshack 89 2022-03-23T09:42:35.000Z [defi, staking, dapp, ethereum-ecosystem, yiel... NaN 0.00000 1014500000 False NaN 4773 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00044 5836.07335 66.09580 -1.11875 -10.76322 -10.42861 6.42104 13.86956 15.00378 0.00000 0.00000 441319.29000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 2024-01-08 08:44:16.872705
4773 27180 SaitaBit SAITABIT saitabit 3 2023-06-23T07:29:26.000Z [] 20000000000.00000 0.00000 10000000000 False NaN 4774 10000000000.00000 6070171.36332 NaN 2024-01-08T03:11:00.000Z 0.00061 5807.32189 0.00000 0.00000 1.50046 4.66615 1.54072 24.72505 78.73316 0.00000 0.00000 12140342.73000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x927402ab67c0cda3c187e9dfe34554ac581441f2 2024-01-08 08:44:16.872705
4774 12229 DogeGF DOGEGF dogegf 9 2021-09-30T19:49:03.000Z [memes, doggone-doggerel] NaN 0.00000 34538000000000000 False NaN 4775 17629752183160700.00000 1782676.72397 NaN 2024-01-08T03:11:00.000Z 0.00000 5790.05825 89.64570 0.00000 1.80870 11.68220 -0.68467 -19.21239 -9.19559 0.00000 0.00000 3492396.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xfb130d93e49dca13264344966a611dc79a456bc5 2024-01-08 08:44:16.872705
4775 16034 The Wasted Lands WAL the-wasted-lands 8 2021-12-14T07:51:38.000Z [ethereum-ecosystem, binance-smart-chain, okex... 100000000.00000 0.00000 100000000 False NaN 4809 25318656.00000 44552.54589 NaN 2024-01-08T03:11:00.000Z 0.00176 5344.54860 -59.64580 1.31100 -13.66127 64.86241 136.15331 866.03490 482.43726 0.00000 0.00000 175967.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xd306c124282880858a634e7396383ae58d37c79c 2024-01-08 08:44:16.872705
4776 26958 Champz CHAMPZ champignons-of-arborethia 2 2023-06-14T06:58:12.000Z [gaming, memes, play-to-earn] 1000000000.00000 0.00000 1000000000 False NaN 4776 1000000000.00000 2748909.00635 NaN 2024-01-08T03:12:00.000Z 0.00275 5737.13994 -37.96350 0.00000 2.69251 -18.80440 -34.56977 16.52227 50.37003 0.00000 0.00000 2748909.01000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x571e21a545842c6ce596663cda5caa8196ac1c7a 2024-01-08 08:44:16.872705
4777 5705 tGOLD TXAU tgold 11 2020-09-08T00:00:00.000Z [tokenized-gold] NaN 0.00000 93398.50000 False NaN 4777 93398.50000 5835476.96848 NaN 2024-01-08T03:11:00.000Z 62.47934 5707.65582 -23.67270 -0.00852 0.00506 0.87529 1.34087 18.01913 20.26190 0.00000 0.00000 5835476.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xe4a6f23fb9e00fca037aa0ea0a6954de0a6c53bf 2024-01-08 08:44:16.872705
4778 18437 Leancoin LEAN leancoin 8 2022-02-28T16:54:34.000Z [] 10000000000.00000 0.00000 3000000 False NaN 4781 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00042 5676.29034 3.54570 0.93515 1.35927 0.00383 -4.86483 9.51100 6.77445 0.00000 0.00000 4239326.97000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 7297kX7SEZ1do223VsjTAC2MS9gLxPJoxFs9UMwiG4oS 2024-01-08 08:44:16.872705
4779 6482 Jur JUR jur 3 2020-08-10T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 4778 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00195 5690.48998 -50.05960 19.71334 -10.71012 -32.72653 -68.20906 -64.53327 -72.12358 0.00000 0.00000 1951246.12000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4780 23454 Side.xyz SIDE side-xyz 2 2023-02-08T17:29:49.000Z [] 5800000000.00000 0.00000 5800000000 False NaN 4779 5800000000.00000 12671726.78617 NaN 2024-01-08T03:11:00.000Z 0.00218 5682.64354 614.14840 0.00000 33.42487 -4.50578 -44.66383 36.31642 58.48869 0.00000 0.00000 12671726.79000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5A3153ae94E9FE2ECfdBD7BA7284C51560cb7aEe 2024-01-08 08:44:16.872705
4781 26024 President Ron DeSantis RON president-ron-desantis 4 2023-05-26T07:24:45.000Z [memes] 1000000000.00000 0.00000 1000000000 False NaN 4780 970000000.00000 54778.55869 NaN 2024-01-08T03:12:00.000Z 0.00006 5679.25449 434.19170 0.00000 -28.27409 -39.57048 -30.19932 -39.36259 -27.25140 0.00000 0.00000 56472.74000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x3267c5b73cc15e253b1a90c01366b17d560bc6fb 2024-01-08 08:44:16.872705
4782 2034 Everex EVX everex 12 2017-10-10T00:00:00.000Z [services, smart-contracts] NaN 0.00000 25000000 False NaN 4782 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00929 5632.32907 -27.67740 1.21379 0.48555 10.85667 162.37141 219.73484 319.84141 0.00000 0.00000 232230.35000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 2024-01-08 08:44:16.872705
4783 27187 LULU LULU lulu 3 2023-06-26T04:12:46.000Z [] 420000000000.00000 0.00000 42000000000 False NaN 4784 25200000000.00000 4945.68960 NaN 2024-01-08T03:12:00.000Z 0.00000 5625.76360 52782.85020 0.00000 6.81087 -33.56868 13.95676 10.07469 -33.82518 0.00000 0.00000 82428.16000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6a97da9951ab920e087c6d12f464afbd2bf9fd14 2024-01-08 08:44:16.872705
4784 22516 Ankaragücü Fan Token ANKA ankaraguecue-fan-token 2 2022-11-03T12:05:26.000Z [fan-token] 150000000.00000 0.00000 147958815 False NaN 4783 26513761.00000 63342.44547 NaN 2024-01-08T03:11:00.000Z 0.00239 5626.22514 -2.94200 2.48806 -1.75523 -7.32802 14.66104 52.29516 25.69944 0.00000 0.00000 358356.06000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0x38aa495ffa5ebe2f8f91004922650c29adf12083 2024-01-08 08:44:16.872705
4785 3200 Nasdacoin NSD nasdacoin 4 2018-08-22T00:00:00.000Z [mineable] 84000000.00000 0.00000 29267797.30026 False NaN 4785 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00087 5599.28383 16.39600 -21.77160 -14.26381 -6.15016 -24.26598 -12.18331 4.02732 0.00000 0.00000 73486.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4786 27243 Ethane C2H6 ethane 2 2023-06-27T07:55:16.000Z [] 1000000.00000 0.00000 1000000 False NaN 4786 1000000.00000 322327.69827 NaN 2024-01-08T03:11:00.000Z 0.32233 5574.70528 -11.35270 0.00000 0.02054 -13.00902 -11.41699 -10.57164 50.10185 0.00000 0.00000 322327.70000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6ad9a31f02f1e790ff85584ea3c3d0001e45cd64 2024-01-08 08:44:16.872705
4787 28828 BonkHoneyHNTMobileSOL SOL bonkhoneyhntmobilesol 1 2023-12-23T05:06:09.000Z [memes] 420000000000000.00000 0.00000 420000000000000 False NaN 4787 420000000000000.00000 12705.18855 NaN 2024-01-08T03:12:00.000Z 0.00000 5559.62605 181.19240 -0.27084 24.22510 -68.77994 -92.99484 -92.99484 -92.99484 0.00000 0.00000 12705.19000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana B584xmGMbrJz2FewT6fxNx64vQ74zrbQijHHijszSa7K 2024-01-08 08:44:16.872705
4788 27927 Global Token GBL global-token 17 2023-08-25T10:24:28.000Z [] 17900000.00000 0.00000 17900000 False NaN 4788 17900000.00000 5363714.63756 NaN 2024-01-08T03:12:00.000Z 0.29965 5538.79128 758.27500 0.00000 -2.23338 -7.06013 -70.23891 -75.47433 -81.25920 0.00000 0.00000 5363714.64000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xC14A7747cFec02CfeA62E72BB93538DE6B2078E6 2024-01-08 08:44:16.872705
4789 4761 NuCypher NU nucypher 89 2019-10-07T00:00:00.000Z [polychain-capital-portfolio, arrington-xrp-ca... 1380688920.00000 0.00000 1380688920 False NaN 4789 1380688920.00000 124017686.46008 NaN 2024-01-08T03:11:00.000Z 0.08982 5522.36183 -46.91220 0.00000 -7.40158 9.33968 2.46251 7.26808 49.77853 0.00000 0.00000 124017686.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4fe83213d56308330ec302a8bd641f1d0113a4cc 2024-01-08 08:44:16.872705
4790 23659 Nucleon XCFX nucleon- 4 2023-02-26T01:27:27.000Z [] 0.00000 0.00000 11046232.14780 False NaN 4803 11046232.14780 2106939.53787 NaN 2024-01-08T03:12:00.000Z 0.19074 5408.75502 -2.41030 -1.40294 -12.06633 -12.06690 -11.65464 -2.09656 48.55585 0.00000 0.00000 2106939.54000 NaN 2024-01-08T03:12:00.000Z 7334.00000 Conflux CFX conflux-network 0x889138644274a7dc602f25a7e7d53ff40e6d0091 2024-01-08 08:44:16.872705
4791 27462 CryptoUnity CUT cryptounity 4 2023-07-05T23:05:59.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4790 497600000.00000 4805272.95644 NaN 2024-01-08T03:11:00.000Z 0.00966 5487.42403 -14.24610 -1.58826 -5.22587 -3.08692 -27.43673 1414.78503 1414.78503 0.00000 0.00000 9656899.03000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F 2024-01-08 08:44:16.872705
4792 27789 BASE BASE swapbased-base 10 2023-08-08T14:18:20.000Z [base-ecosystem] 20810700034.00000 0.00000 20810700034.66000 False NaN 4791 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 5487.11311 -30.91240 -0.19789 -5.68791 -3.21033 -11.78522 -27.28435 -50.23756 0.00000 0.00000 7300.21000 NaN 2024-01-08T03:12:00.000Z 27716.00000 Base TBA base 0xd07379a755a8f11b57610154861d694b2a0f615a 2024-01-08 08:44:16.872705
4793 28753 Red Ponzi Gud RPG red-ponzi-gud 3 2023-12-19T09:34:37.000Z [memes, avalanche-ecosystem] 100000000000000.00000 0.00000 100000000000000 False NaN 4792 100000000000000.00000 286503.09383 NaN 2024-01-08T03:12:00.000Z 0.00000 5474.83923 -3.29430 -1.88213 2.65836 -38.57063 -88.98043 -88.98043 -88.98043 0.00000 0.00000 286503.09000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0xf7b084572bd638d8282f4933143a8eac94482f28 2024-01-08 08:44:16.872705
4794 15789 ThorFi THOR thor 12 2021-12-08T07:52:05.000Z [] 20456743.00000 0.00000 20456743 False NaN 4793 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.37307 5472.83153 58.79060 -3.46515 -7.50044 -20.38876 -15.64244 121.86092 226.92862 0.00000 0.00000 7631696.02000 NaN 2024-01-08T03:12:00.000Z 5805.00000 Avalanche C-Chain AVAX avalanche 0x8f47416cae600bccf9530e9f3aeaa06bdd1caa79 2024-01-08 08:44:16.872705
4795 25791 All Your Base YOBASE all-your-base 1 2023-05-23T14:31:31.000Z [gaming, memes] 21000000000.00000 0.00000 21000000000 False NaN 4794 21000000000.00000 353236.29737 NaN 2024-01-08T03:12:00.000Z 0.00002 5471.81748 302.95110 0.00000 -9.08288 -35.46980 732.74546 732.74546 773.46681 0.00000 0.00000 353236.30000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x551D0501Cd5Df92663C3d12c3201c9D70ba79998 2024-01-08 08:44:16.872705
4796 16936 2omb Finance 2OMB 2omb-finance 26 2022-01-06T07:50:02.000Z [fantom-ecosystem] 169179.00000 0.00000 169179 False NaN 4795 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02755 5462.14300 5544.75360 -5.17208 -18.50927 -31.29360 -36.99776 92.69560 233.25289 0.00000 0.00000 4660.29000 NaN 2024-01-08T03:12:00.000Z 3513.00000 Fantom FTM fantom 0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae 2024-01-08 08:44:16.872705
4797 16523 Mad Viking Games MVG mad-viking-games 7 2021-12-28T02:25:19.000Z [] 14000000000.00000 0.00000 0 False NaN 4796 5445939000.00000 5878484.22681 NaN 2024-01-08T03:12:00.000Z 0.00108 5458.66804 -91.64230 0.00000 -2.25913 5.52539 -33.78251 -33.78251 -33.78251 0.00000 0.00000 15111953.91000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc45de8ab31140e9ced1575ec53ffffa1e3062576 2024-01-08 08:44:16.872705
4798 28456 Football At AlphaVerse FAV football-at-alphaverse 2 2023-11-20T06:43:51.000Z [binance-smart-chain, chiliz] 11000000000.00000 0.00000 11000000000 False NaN 4797 1100000000.00000 14768131.36101 NaN 2024-01-08T03:11:00.000Z 0.01343 5458.13602 6.02860 0.01546 -0.00475 4.27901 1.98898 14.82027 14.82027 0.00000 0.00000 147681313.61000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x1A076E4633FA139D7B908b88326de603Fbe8c199 2024-01-08 08:44:16.872705
4799 7992 Ludena Protocol LDN ludena-protocol 10 2020-12-14T00:00:00.000Z [] 1200000000.00000 0.00000 1000000000 False NaN 4799 442925000.00000 77385.26254 NaN 2024-01-08T03:11:00.000Z 0.00017 5453.43168 49.54280 -0.24451 -11.65210 -42.17011 -93.71859 -85.69226 -85.43110 0.00000 0.00000 209656.97000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb29663Aa4E2e81e425294193616c1B102B70a158 2024-01-08 08:44:16.872705
4800 28549 Quick Intel QKNTL quick-intel-v2 3 2023-05-01T13:09:16.000Z [] NaN 0.00000 80000000 False NaN 4798 80000000.00000 1469462.91382 NaN 2024-01-08T03:11:00.000Z 0.01837 5456.74361 252.58350 -0.04283 -8.55838 -9.26865 15.32451 12.93750 12.93750 0.00000 0.00000 1469462.91000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xbcd4d5ac29e06e4973a1ddcd782cd035d04bc0b7 2024-01-08 08:44:16.872705
4801 18650 V3S Share VSHARE v3s-share 9 2022-03-09T02:54:08.000Z [cronos-ecosystem] 21000000.00000 0.00000 21000000 False NaN 4800 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.01616 5446.52928 319.12710 0.00000 -8.24965 -13.08500 169.64460 131.88073 355.32299 0.00000 0.00000 339353.99000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad 2024-01-08 08:44:16.872705
4802 23523 SHARBI SHARBI sharbi 8 2023-02-15T18:38:46.000Z [memes, dapp, ethereum-ecosystem, doggone-dogg... NaN 0.00000 1000000000000 False NaN 4801 920000000000.00000 529995.06538 NaN 2024-01-08T03:11:00.000Z 0.00000 5420.72747 -6.44410 0.07989 -8.12059 -17.34687 0.71219 6.91511 -37.19607 0.00000 0.00000 576081.59000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf3a3023e6dede84ad88a656a3269f2a36e83c9a9 2024-01-08 08:44:16.872705
4803 23579 DSquared Governance Token DSQ dsquared-governance-token 9 2023-02-20T11:16:51.000Z [arbitrum-ecosytem] 500000.00000 0.00000 203750 False NaN 4802 NaN NaN NaN 2024-01-08T03:12:00.000Z 29.96308 5416.86425 48.85030 0.00000 -13.13095 -40.18566 -25.61778 -6.92852 29.07117 0.00000 0.00000 14981540.56000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xdb0c6fc9e01cd95eb1d3bbae6689962de489cd7b 2024-01-08 08:44:16.872705
4804 17142 Shiba Inu Pay SHIBAY shiba-inu-pay 2 2022-01-11T14:21:35.000Z [] NaN 0.00000 0 False NaN 4805 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 5387.83874 -85.48420 0.73264 -21.67810 2.29700 -17.35285 -7.39254 -15.62792 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0ff0eeceb900c6008bdde65479b5624d4e3415dc 2024-01-08 08:44:16.872705
4805 9651 Ethermon EMON ethermon 23 2021-05-18T00:00:00.000Z [collectibles-nfts, gaming, entertainment, met... 400000000.00000 0.00000 400000000 False NaN 4804 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00147 5399.10292 -88.54310 2.60255 3.63678 7.18455 49.51621 44.22860 61.90007 0.00000 0.00000 588891.25000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a 2024-01-08 08:44:16.872705
4806 11368 Feisty Doge NFT NFD feisty-doge-nft 18 2021-08-23T00:00:00.000Z [collectibles-nfts, memes, doggone-doggerel] NaN 0.00000 100000000000 False NaN 4806 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00008 5387.36583 -78.87480 0.00000 -1.28078 5.87224 25.82372 234.01016 287.17586 0.00000 0.00000 7711187.22000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 2024-01-08 08:44:16.872705
4807 4805 VNDC VNDC vndc 581 2019-11-07T00:00:00.000Z [] NaN 0.00000 163287085935 False NaN 4807 163287085935.00000 6548045.48744 NaN 2024-01-08T03:11:00.000Z 0.00004 5374.79695 -0.96130 0.00779 -0.16446 -0.03675 -0.82481 -84.71314 -35.84066 0.00000 0.00000 6548045.49000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de 2024-01-08 08:44:16.872705
4808 5628 VARC VARC varc 1 2020-05-27T00:00:00.000Z [] 25000000000.00000 0.00000 2500000000 False NaN 4808 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00040 5348.89520 15.69050 0.23290 -1.34892 3.21854 0.48950 51.14705 44.34186 0.00000 0.00000 9880324.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x3f694635ab69b1b5e7f001de26892cc63ba94bad 2024-01-08 08:44:16.872705
4809 19625 Hummus HUM hummus 6 2022-04-20T02:52:40.000Z [metisdao-ecosystem] 300000000.00000 0.00000 300000000 False NaN 4810 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02800 5323.38106 -2.87600 2.33656 -9.47689 -9.35677 184.57362 255.63513 334.87840 0.00000 0.00000 8399682.00000 NaN 2024-01-08T03:12:00.000Z 9640.00000 Metis Andromeda METIS metisdao 0x4aac94985cd83be30164dfe7e9af7c054d7d2121 2024-01-08 08:44:16.872705
4810 24521 Carbify CBY carbify 13 2023-04-18T15:54:25.000Z [] 49992500.00000 0.00000 49992500 False NaN 4812 9840130.00000 16190935.19375 NaN 2024-01-08T03:11:00.000Z 1.64540 5300.13257 -74.49880 0.00000 0.24665 -8.65216 -0.13977 41.57299 352.52731 0.00000 0.00000 82257584.78000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b 2024-01-08 08:44:16.872705
4811 10185 Moonlana MOLA moonlana 4 2021-06-01T00:00:00.000Z [memes, solana-ecosystem] 2819000000.00000 0.00000 4199465102 False NaN 4813 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00007 5282.90973 -37.06300 -0.01580 -4.70697 -33.80769 -64.99034 32.57557 235.98175 0.00000 0.00000 191634.10000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps 2024-01-08 08:44:16.872705
4812 22794 Bored Candy City CANDY bored-candy-city 27 2022-11-25T20:31:20.000Z [decentralized-exchange-dex-token] NaN 0.00000 30914711.54739 False NaN 4814 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00682 5270.62434 74.51930 -6.17638 -6.38858 20.25054 88.73919 43.93168 13.85661 0.00000 0.00000 210796.38000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 2024-01-08 08:44:16.872705
4813 22352 Local Traders LCT local-traders 6 2022-10-24T05:57:25.000Z [] NaN 0.00000 300000000 False NaN 4815 179998295.00000 678283.44666 NaN 2024-01-08T03:11:00.000Z 0.00377 5261.07764 -82.21380 -1.54611 -6.19933 -17.96249 9.30326 14.94822 0.34875 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x5c65badf7f97345b7b92776b22255c973234efe7 2024-01-08 08:44:16.872705
4814 9900 HODL HODL hodl 10 2021-05-18T00:00:00.000Z [memes, yield-farming, bnb-chain] 1000000000000000.00000 0.00000 727210685442730 False NaN 4816 677205627241511.00000 2572469.06767 NaN 2024-01-08T03:11:00.000Z 0.00000 5257.20150 26.33360 -2.48690 -5.12389 -10.85451 88.65994 117.57747 174.21640 0.00000 0.00000 3798652.82000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x0E9766dF73973abCfEDDE700497c57110ee5c301 2024-01-08 08:44:16.872705
4815 21019 HeadStarter HST headstarter 3 2022-07-18T04:30:46.000Z [hedera-hashgraph-ecosystem] 2500000000.00000 0.00000 2500000000 False NaN 4818 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01043 5251.31813 5.33280 -3.58452 -7.30474 3.88666 16.37345 32.70709 74.41799 0.00000 0.00000 26075656.18000 NaN 2024-01-08T03:11:00.000Z 4642.00000 Hedera Hashgraph HBAR hedera 0.0.968069 2024-01-08 08:44:16.872705
4816 16296 Battle Saga BTL battlesaga 2 2021-12-20T16:41:38.000Z [collectibles-nfts, gaming, smart-contracts, d... 300000000.00000 0.00000 300000000 False NaN 4817 29542624.97000 115403.30390 NaN 2024-01-08T03:11:00.000Z 0.00391 5254.19155 98.42110 0.00000 -1.46088 44.92094 -47.88608 521.61494 495.64168 0.00000 0.00000 1171899.63000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x708955Db0d4c52FFBf9AA34aF7f3CA8bf07390a8 2024-01-08 08:44:16.872705
4817 11069 Bumper BUMP bumper 3 2021-07-27T00:00:00.000Z [defi] 250000000.00000 0.00000 250000000 False NaN 4819 102989871.29700 4814673.11817 NaN 2024-01-08T03:11:00.000Z 0.04675 5246.00795 -43.92330 0.31103 -0.98010 -8.14396 -17.71961 26.51122 13.47949 0.00000 0.00000 11687249.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x785c34312dfa6b74f6f1829f79ade39042222168 2024-01-08 08:44:16.872705
4818 24529 BabyPepe BABYPEPE babypepe 3 2023-04-19T07:11:52.000Z [memes] 4206908008507070.00000 0.00000 4206908008507070 False NaN 4820 4206908008507070.00000 411778.91885 NaN 2024-01-08T03:11:00.000Z 0.00000 5241.46780 259.81670 0.54697 -6.15119 -4.27738 -8.11251 -5.49010 34.33556 0.00000 0.00000 411778.92000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5c559f3ee9a81da83e069c0093471cb05d84052a 2024-01-08 08:44:16.872705
4819 3748 HXRO HXRO hxro 29 2019-02-15T00:00:00.000Z [three-arrows-capital-portfolio, solana-ecosys... 1000000000.00000 0.00000 1000000000 False NaN 4821 610385617.00000 65265876.94788 NaN 2024-01-08T03:11:00.000Z 0.10693 5227.42466 21.70410 -2.30789 -5.20363 150.45117 -40.59268 -12.20012 -4.14064 0.00000 0.00000 106925646.89000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 2024-01-08 08:44:16.872705
4820 19467 TipsyCoin $TIPSY tipsycoin 2 2022-04-11T10:48:18.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4822 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00004 5210.45654 0.00000 -3.85478 -5.29516 -14.17844 1.43945 -8.80584 3.43472 0.00000 0.00000 3826074.56000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe097bceb09bfb18047cf259f321cc129b7beba5e 2024-01-08 08:44:16.872705
4821 22285 DFS MAFIA (V2) DFSM dfs-mafia-v2 1 2022-01-17T05:28:51.000Z [] 1000000000000.00000 0.00000 409081603297 False NaN 4823 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00001 5204.86432 4140.19030 0.00000 -10.66886 -13.19200 48.84801 38.37924 65.62495 0.00000 0.00000 5041080.19000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x350494Bcc94EfB5c6080f6A6F0043da27be2AD2C 2024-01-08 08:44:16.872705
4822 27857 AICORE AICORE aicore 2 2023-08-16T09:07:52.000Z [] 200000.00000 0.00000 200000 False NaN 4824 199798.58232 194379.46888 NaN 2024-01-08T03:12:00.000Z 0.97288 5198.26579 295.33260 0.00686 15.79077 -3.90759 -25.02864 -60.55281 3.56191 0.00000 0.00000 194575.42000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x1aae7de64d9ae1487e95858bbf98185f21e926fd 2024-01-08 08:44:16.872705
4823 12070 Quidd QUIDD quidd 54 2021-09-23T03:47:40.000Z [collectibles-nfts, animoca-brands-portfolio, ... 1000000000.00000 0.00000 1000000000 False NaN 4826 170489941.00000 3468142.45742 NaN 2024-01-08T03:11:00.000Z 0.02034 5168.17124 71.65980 -3.36809 -5.68317 40.06334 43.84565 127.51753 277.54200 0.00000 0.00000 20342211.61000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xDA9FDAb21bC4A5811134A6E0Ba6CA06624e67c07 2024-01-08 08:44:16.872705
4824 20025 Mad USD MUSD mad-usd 12 2022-05-09T04:49:37.000Z [stablecoin, cronos-ecosystem] NaN 0.00000 84700000 False NaN 4825 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.63783 5177.64511 165.09840 -1.63344 -6.59712 -5.58428 -13.00908 4.28616 28.21921 0.00000 0.00000 54024317.28000 NaN 2024-01-08T03:11:00.000Z 3635.00000 Cronos CRO cronos 0x95aeaf383e2e86a47c11cffde1f7944ecb2c38c2 2024-01-08 08:44:16.872705
4825 18777 Dpad Finance DPAD dpad-finance 4 2022-03-14T08:04:02.000Z [] 100000000.00000 0.00000 90000000 False NaN 4827 15062500.00000 26177.97667 NaN 2024-01-08T03:12:00.000Z 0.00174 5158.97093 78.78450 -1.48161 -5.63921 -5.00860 10.48893 11.53306 34.69630 0.00000 0.00000 173795.70000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4DCAaa68170053aFBBdE15774931adba09272A55 2024-01-08 08:44:16.872705
4826 12198 Boss Token BOSS boss-token 3 2021-09-29T14:01:21.000Z [memes, doggone-doggerel, bnb-chain] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4829 458119773838098.00000 1291680.99478 NaN 2024-01-08T03:11:00.000Z 0.00000 5154.87846 102.85700 0.00000 -0.65060 -4.38876 26.52687 38.22924 60.60901 0.00000 0.00000 2819526.83000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x49324d59327fB799813B902dB55b2a118d601547 2024-01-08 08:44:16.872705
4827 21793 AtPay ATPAY atpay 3 2022-09-12T12:57:43.000Z [] 300000000.00000 0.00000 300000000 False NaN 4831 30000000.00000 5862744.12002 NaN 2024-01-08T03:12:00.000Z 0.19542 5121.73216 95.35390 0.41802 -2.05160 -11.79576 -24.65510 -30.59783 -28.34352 0.00000 0.00000 58627441.20000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y 2024-01-08 08:44:16.872705
4828 12870 The CocktailBar COC cocktail-bar 1 2021-10-19T05:06:26.000Z [] 50000.00000 0.00000 50000 False NaN 4832 50000.00000 2473165.14252 NaN 2024-01-08T03:12:00.000Z 49.46330 5111.77747 117.36250 0.00000 -4.85745 -28.09869 -26.86745 511.98211 480.43993 0.00000 0.00000 2473165.14000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x22b6c31c2beb8f2d0d5373146eed41ab9ede3caf 2024-01-08 08:44:16.872705
4829 10262 KleeKai KLEE kleekai 12 2021-06-03T00:00:00.000Z [] 100000000000000000.00000 0.00000 974000000000000000 False NaN 4828 100000000000000000.00000 948734.18411 NaN 2024-01-08T03:12:00.000Z 0.00000 5155.11205 -14.51320 -1.13472 -2.89210 -16.37795 -19.21350 0.57838 16.03798 0.00000 0.00000 948734.18000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa67e9f021b9d208f7e3365b2a155e3c55b27de71 2024-01-08 08:44:16.872705
4830 15175 DAWG DAWG dawg 5 2021-11-25T09:29:04.000Z [collectibles-nfts, solana-ecosystem] 30000000.00000 0.00000 1500000 False NaN 4833 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02580 5102.40618 -56.36880 -0.63496 -7.08316 11.15695 331.48764 2762.81096 2993.34572 0.00000 0.00000 773942.98000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG 2024-01-08 08:44:16.872705
4831 28417 Nutcoin NUT nutcoin-org 4 2023-11-15T05:42:12.000Z [] NaN 0.00000 21000000000000 False NaN 4834 21000000000000.00000 199566.58626 NaN 2024-01-08T03:11:00.000Z 0.00000 5097.35098 -61.74730 0.66826 -1.73243 -22.59844 11.12954 241.69951 241.69951 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC 2024-01-08 08:44:16.872705
4832 10440 LoungeM LZM milk-alliance-lzm 2 2021-06-15T00:00:00.000Z [] 1000000000.00000 0.00000 0 False NaN 4835 57386827.00000 2672869.26039 NaN 2024-01-08T03:12:00.000Z 0.04658 5068.62155 -34.70610 -2.21504 0.45140 -7.16350 40.56177 -17.47242 -14.98075 0.00000 0.00000 46576355.59000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4833 25752 Nois Network NOIS nois-network 1 2023-12-11T04:56:36.000Z [] NaN 0.00000 200693388 False NaN 4836 40000000.00000 2379372.39952 NaN 2024-01-08T03:12:00.000Z 0.05948 5066.78052 -4.67910 -1.51343 -6.26594 5.43741 70.12926 70.12926 70.12926 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4834 16638 Metoshi METO metoshi 5 2021-12-29T18:14:05.000Z [] 1134903170.00000 0.00000 1134903170 False NaN 4839 157743286.00000 3512.66077 NaN 2024-01-08T03:12:00.000Z 0.00002 5049.03638 38.30430 -3.90494 -22.80961 27.49993 155.72124 92.45103 107.45120 0.00000 0.00000 25272.26000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdc3541806d651ec79ba8639a1b495acf503eb2dd 2024-01-08 08:44:16.872705
4835 23455 Child Support CS child-support 3 2023-02-08T21:51:51.000Z [] 21000000000.00000 0.00000 21000000000 False NaN 4837 15331800000.00000 1391771.52614 NaN 2024-01-08T03:11:00.000Z 0.00009 5056.33092 41.87560 -0.00025 0.60309 0.57724 17.64330 -14.33622 36.23244 0.00000 0.00000 1906312.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x502B8136c48977b975a6C62B08Ac4E15Dabc8172 2024-01-08 08:44:16.872705
4836 18436 Ginoa GINOA ginoa 2 2022-02-28T15:17:41.000Z [] 4999999.00000 0.00000 4999999 False NaN 4838 2999999.00000 102665.53101 NaN 2024-01-08T03:12:00.000Z 0.03422 5053.10097 -77.69380 0.00800 2.69688 -13.78307 -12.90420 -13.90647 -42.80088 0.00000 0.00000 171109.24000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2ff90b0c29ededdaf11c847925ea4a17789e88c3 2024-01-08 08:44:16.872705
4837 10145 DeFinity DEFX definity 9 2021-05-29T00:00:00.000Z [] 171516755.00000 0.00000 0 False NaN 4840 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.03763 5039.85201 39.28700 0.00000 10.14185 -7.07492 -28.11170 128.14350 62.35946 0.00000 0.00000 6454834.26000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x5F474906637bdCDA05f29C74653F6962bb0f8eDa 2024-01-08 08:44:16.872705
4838 24840 The Kingdom Coin TKC the-kingdom-coin 2 2023-05-01T11:00:59.000Z [] 240000000.00000 0.00000 240000000 False NaN 4841 240000000.00000 1020207.56939 NaN 2024-01-08T03:12:00.000Z 0.00425 5018.78163 174.74200 -0.86897 -18.66914 -20.93279 -63.24778 -64.39002 -55.19700 0.00000 0.00000 1020207.57000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x06dc293c250e2fb2416a4276d291803fc74fb9b5 2024-01-08 08:44:16.872705
4839 27506 Shiba 2.0 Shiba 2.0 shiba-20 1 2023-07-07T17:10:12.000Z [] 420690000000000000.00000 0.00000 420690000000000000 False NaN 4842 420690000000000000.00000 201474.11153 NaN 2024-01-08T03:11:00.000Z 0.00000 5010.90759 -25.13950 -3.16995 -3.18577 59.08059 51.71853 96.70135 243.25383 0.00000 0.00000 201474.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xBE77212A6c7f55567470c2C95AFf7B0B0E0C3Ef5 2024-01-08 08:44:16.872705
4840 28577 The BLOX Project BLOX the-blox-project 3 2023-12-04T06:08:13.000Z [ethereum-ecosystem] 100000000.00000 0.00000 99890000 False NaN 4843 85000000.00000 880256.74980 NaN 2024-01-08T03:11:00.000Z 0.01036 5007.83257 -63.10060 0.00000 3.58414 5.75137 -39.59609 -52.94305 -52.94305 0.00000 0.00000 1035596.18000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x320eD4c7243E35A00F9Ca30a1aE60929d15eAE37 2024-01-08 08:44:16.872705
4841 19714 ℓUSD LUSD linear-finance 30 2022-04-22T08:09:38.000Z [] NaN 0.00000 2000000000 False NaN 4722 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.93133 6591.30093 -31.41610 -6.48341 0.14999 -6.69711 6576111.08675 38220145.28940 21694662.62047 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x31a2E08F4232329e4EddB025C0275f43c9cD56D7 2024-01-08 08:44:16.872705
4842 15535 Flux FLX flux-dao 16 2021-12-03T03:28:01.000Z [oracles] 1000000000.00000 0.00000 0 False NaN 4844 15000000.00000 1278391.44104 NaN 2024-01-08T03:12:00.000Z 0.08523 4968.79291 -33.70630 2.66897 -6.32479 17.62706 33.71614 267.35161 312.67205 0.00000 0.00000 85226096.07000 NaN 2024-01-08T03:12:00.000Z 14803.00000 Aurora AURORA aurora-near 0xea62791aa682d455614eaa2a12ba3d9a2fd197af 2024-01-08 08:44:16.872705
4843 26743 IMVU VCORE imvu 4 2023-06-20T13:13:57.000Z [] NaN 0.00000 8000000000 False NaN 4845 226370724.00000 579035.01906 NaN 2024-01-08T03:12:00.000Z 0.00256 4960.54925 1412.12080 -0.22008 4.56050 1.98300 -10.72202 -3.99876 -20.11162 0.00000 0.00000 20463247.50000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x733B5056a0697e7a4357305FE452999a0C409feb 2024-01-08 08:44:16.872705
4844 16602 sETH2 SETH2 seth2 6 2021-12-29T07:37:01.000Z [] 0.00000 0.00000 0 False NaN 4846 29190.00000 65372851.66045 NaN 2024-01-08T03:12:00.000Z 2239.56326 4958.30720 -75.91450 0.00000 0.16558 -2.01738 -4.59543 17.80219 42.03419 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xFe2e637202056d30016725477c5da089Ab0A043A 2024-01-08 08:44:16.872705
4845 12058 Light DeFi LIGHT light-defi 8 2021-09-22T20:52:42.000Z [] 10000000000.00000 0.00000 10000000000 False NaN 4847 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00031 4954.21009 207.77960 -4.66062 -6.92383 -13.40612 -37.47955 -5.32693 -9.86758 0.00000 0.00000 3054143.34000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x842668E2B9A73240aBF6532DEdC89c9c3e050C98 2024-01-08 08:44:16.872705
4846 16863 Crypto Raiders RAIDER crypto-raider 12 2022-01-05T05:35:27.000Z [polygon-ecosystem] 100000000.00000 0.00000 100000000 False NaN 4849 5381686.00000 99964.63780 NaN 2024-01-08T03:12:00.000Z 0.01857 4941.40690 -8.03450 -0.65602 -0.65702 -19.40535 -16.37910 -15.31997 -88.88825 0.00000 0.00000 1857496.66000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0xcd7361ac3307d1c5a46b63086a90742ff44c63b3 2024-01-08 08:44:16.872705
4847 28189 Froggy FROGGY froggy 8 2023-09-28T04:07:26.000Z [memes] 420000000000.00000 0.00000 420000000000 False NaN 4848 178318140000.00000 200297.79444 NaN 2024-01-08T03:11:00.000Z 0.00000 4948.15464 -31.14510 -1.28635 -8.12320 -26.63945 -42.95494 -7.72048 -88.83371 0.00000 0.00000 471769.58000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4C561c1ef2109fc6b230304b114671F72820421B 2024-01-08 08:44:16.872705
4848 28092 GreenEnvCoalition GEC greenenvcoalition 6 2023-09-20T17:40:05.000Z [] 210000000.00000 0.00000 210000000 False NaN 4850 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00030 4918.46216 529.41360 6.39799 10.43508 8.20846 -69.69939 215.96218 185.66131 0.00000 0.00000 62588.23000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x93891a3328cc16ebd59474ced882b1d91dec63e1 2024-01-08 08:44:16.872705
4849 28374 XAI XAI xai-eth 2 2023-11-09T05:34:21.000Z [memes] 420690000000000000.00000 0.00000 420690000000000000 False NaN 4851 420690000000000000.00000 46690.96243 NaN 2024-01-08T03:11:00.000Z 0.00000 4908.77577 32.62990 0.01103 -16.38468 48.80288 9.53111 -85.65664 -85.65664 0.00000 0.00000 46690.96000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xA7329a0c4Ae7a94c165A2d89850B14119816d35F 2024-01-08 08:44:16.872705
4850 27938 Dejitaru Hoshi HOSHI dejitaru-hoshi 9 2023-08-29T09:03:16.000Z [] NaN 0.00000 1000000000 False NaN 4853 1000000000.00000 2458571.23048 NaN 2024-01-08T03:12:00.000Z 0.00246 4895.65298 -63.99610 0.02060 0.89204 -7.07536 -26.68621 61.62729 1.54176 0.00000 0.00000 2458571.23000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5362ca75aa3c0e714bc628296640c43dc5cb9ed6 2024-01-08 08:44:16.872705
4851 26872 SocialAI SAI socialai 3 2023-06-12T03:35:50.000Z [ai-big-data] 1000000000.00000 0.00000 1000000000 False NaN 4854 1000000000.00000 510911.64270 NaN 2024-01-08T03:12:00.000Z 0.00051 4883.29288 14399.70080 0.00000 18.91217 2.25766 -40.44553 -47.32970 40.72333 0.00000 0.00000 510911.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8ca5bb317f73fcd8a9f7d122c14b9a1f87688230 2024-01-08 08:44:16.872705
4852 21814 Ookeenga OKG ookeenga 3 2022-09-14T10:37:49.000Z [] 500000000.00000 0.00000 500000000 False NaN 4855 12399599.00000 23639.84296 NaN 2024-01-08T03:12:00.000Z 0.00191 4878.87095 -1.22910 -1.99788 -5.25475 -9.40813 -12.17215 2.42284 40.15098 0.00000 0.00000 953250.30000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5 2024-01-08 08:44:16.872705
4853 23854 Megaton Finance MEGA megaton-finance 2 2023-03-13T03:41:59.000Z [] 100000000.00000 0.00000 100000000 False NaN 4811 6541341.00000 691861.58676 NaN 2024-01-08T03:12:00.000Z 0.10577 5319.74794 -94.19800 0.48200 3.42949 -14.14073 -31.47277 -46.32674 -27.01309 0.00000 0.00000 10576754.63000 NaN 2024-01-08T03:12:00.000Z 11419.00000 TON TON toncoin EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf 2024-01-08 08:44:16.872705
4854 9207 Metaverse Index MVI metaverse-index 11 2021-04-13T00:00:00.000Z [asset-management, defi-index, web3] 39602.00000 0.00000 39602.22521 False NaN 4856 NaN NaN NaN 2024-01-08T03:11:00.000Z 26.11181 4866.30040 -89.79780 0.76261 -2.12910 -8.35962 2.19046 54.58507 140.75298 0.00000 0.00000 1034079.94000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x72e364f2abdc788b7e918bc238b21f109cd634d7 2024-01-08 08:44:16.872705
4855 9085 fBomb BOMB fbomb 40 2021-04-01T00:00:00.000Z [] 678733376.00000 0.00000 678733376 False NaN 4857 678733376.00000 2970016.28846 NaN 2024-01-08T03:11:00.000Z 0.00438 4848.61145 -28.83270 -1.43349 -4.35874 -14.16548 0.37661 29.54803 49.11775 0.00000 0.00000 2970016.29000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 2024-01-08 08:44:16.872705
4856 27891 Omniswap OMNI omniswap 3 2023-08-22T01:20:43.000Z [] 21000000.00000 0.00000 21000000 False NaN 4858 21000000.00000 636941.59647 NaN 2024-01-08T03:12:00.000Z 0.03033 4845.22193 43.79440 0.00503 -5.70655 105.00915 -9.35401 -17.60787 -18.32806 0.00000 0.00000 636941.60000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8ce12f697088746a260ec8990dbde7a40a0a9b7c 2024-01-08 08:44:16.872705
4857 22318 Boop BOOP boop 1 2022-10-20T12:23:03.000Z [] 0.00000 0.00000 5896465 False NaN 4859 5896465.00000 453036.85004 NaN 2024-01-08T03:11:00.000Z 0.07683 4836.83563 -68.34930 -0.03966 1.35657 -10.29893 10.29790 -13.38995 28.98837 0.00000 0.00000 453036.85000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1 2024-01-08 08:44:16.872705
4858 23566 MIR Token MIR mir-token 10 2023-02-19T22:38:48.000Z [] 2500000000.00000 0.00000 10000000000 False NaN 4860 10000000000.00000 7506466.97636 NaN 2024-01-08T03:12:00.000Z 0.00075 4832.33703 -83.82780 -0.67811 -23.69019 -11.94904 -24.71423 50.19951 74.10589 0.00000 0.00000 1876616.74000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b 2024-01-08 08:44:16.872705
4859 23782 Liquid Staked ETH LSETH liquid-staked-eth 3 2023-03-07T15:46:23.000Z [liquid-staking-derivatives] NaN 0.00000 0 False NaN 4861 NaN NaN NaN 2024-01-08T03:12:00.000Z 2260.04266 4821.26095 479.83650 -0.72330 -2.61410 -4.50572 -7.11233 14.45501 38.58171 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 2024-01-08 08:44:16.872705
4860 19606 Empowa EMP empowa 4 2022-04-18T12:47:33.000Z [] 200000000.00000 0.00000 200000000 False NaN 4862 27786094.36100 3774472.03593 NaN 2024-01-08T03:12:00.000Z 0.13584 4817.04500 204.42720 -1.90965 -9.74737 -20.89220 -27.63734 17.29503 69.89164 0.00000 0.00000 27168064.62000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano 6c8642400e8437f737eb86df0fc8a8437c760f48592b1b... 2024-01-08 08:44:16.872705
4861 28692 Mantle USD MUSD mantle-usd 1 2023-12-12T09:50:15.000Z [] 0.00000 0.00000 93821.83000 False NaN 4863 93821.83000 93828.84224 NaN 2024-01-08T03:12:00.000Z 1.00007 4813.16532 81038.33140 0.00000 0.12285 0.01825 0.00814 0.00814 0.00814 0.00000 0.00000 93828.84000 NaN 2024-01-08T03:12:00.000Z 27075.00000 Mantle MNT mantle 0xab575258d37EaA5C8956EfABe71F4eE8F6397cF3 2024-01-08 08:44:16.872705
4862 17215 Flag Network FLAG flag-network 8 2022-01-13T04:31:13.000Z [] 10000000000.00000 0.00000 0 False NaN 4864 4000000000.00000 66722.73839 NaN 2024-01-08T03:11:00.000Z 0.00002 4803.27288 14.12360 0.00000 0.01772 -20.39410 -47.78839 -74.35669 830.10046 0.00000 0.00000 166806.85000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa5496935a247fa81b1462e553ad139d2fd0af795 2024-01-08 08:44:16.872705
4863 10808 Ubeswap UBE ubeswap 27 2021-07-09T00:00:00.000Z [celo-ecosystem] NaN 0.00000 100000000 False NaN 4865 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02235 4800.98940 49.87090 -6.83167 -15.36984 11.18431 222.68618 198.44023 269.81475 0.00000 0.00000 2235183.45000 NaN 2024-01-08T03:11:00.000Z 5567.00000 Celo CELO celo 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC 2024-01-08 08:44:16.872705
4864 7641 Medicalveda MVEDA medicalveda 7 2020-11-11T00:00:00.000Z [ethereum-ecosystem] 88000000.00000 0.00000 0 False NaN 4867 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00192 4784.91673 6.56770 -0.55138 -1.92470 -22.38760 -9.72454 56.65479 175.54716 0.00000 0.00000 169267.32000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xCBe7142F5c16755D8683BA329EFA1ABF7b54482d 2024-01-08 08:44:16.872705
4865 15354 OpenSwap Optimism Token OPENX open-swap 26 2021-11-30T06:08:49.000Z [optimism-ecosystem] 16624999.00000 0.00000 16624398.61000 False NaN 4868 7644062.43070 242102.81086 NaN 2024-01-08T03:11:00.000Z 0.03167 4776.45090 30.17800 -1.77214 -8.56601 -24.09684 -3.62297 30.98804 73.64340 0.00000 0.00000 526547.11000 NaN 2024-01-08T03:11:00.000Z 11840.00000 Optimism OP optimism-ethereum 0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9 2024-01-08 08:44:16.872705
4866 15922 New Order NEWO new-order 17 2021-12-10T09:21:23.000Z [] 800000000.00000 0.00000 800000000 False NaN 4869 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.01077 4756.89320 -5.88700 0.00000 -4.76609 8.92673 11.02219 76.46832 128.66502 0.00000 0.00000 8618766.16000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 2024-01-08 08:44:16.872705
4867 833 Gridcoin GRC gridcoin 4 2015-02-28T00:00:00.000Z [pos, sha-256] NaN 0.00000 459382130.75400 False NaN 4870 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00591 4754.61849 11.79510 -0.86856 11.81267 -38.83938 -49.37042 -46.04275 -32.84198 0.00000 0.00000 2713331.28000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4868 14341 BitShiba SHIBA bitshiba-token 18 2021-11-11T09:19:03.000Z [memes, binance-smart-chain] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4871 499999888544328.00000 2010911.76256 NaN 2024-01-08T03:12:00.000Z 0.00000 4746.97106 -32.22720 -0.32875 -1.39526 -3.09862 3.61576 25.46465 27.95216 0.00000 0.00000 4021824.42000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7 2024-01-08 08:44:16.872705
4869 21046 Gary GARY gary 5 2022-07-19T15:14:10.000Z [solana-ecosystem] 999999998.00000 0.00000 100000000 False NaN 4872 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.13603 4701.49087 6.21540 -1.44135 -5.10831 -17.67084 7.03218 -5.47026 17.79648 0.00000 0.00000 136029769.42000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 8c71AvjQeKKeWRe8jtTGG1bJ2WiYXQdbjqFbUfhHgSVk 2024-01-08 08:44:16.872705
4870 28776 Liquid Crypto LQDX liquid-crypto 2 2023-12-20T07:57:20.000Z [defi] 400000000.00000 0.00000 400000000 False NaN 4873 25141667.00000 3428823.54067 NaN 2024-01-08T03:12:00.000Z 0.13638 4690.81946 38.30630 -0.44536 -2.05096 -6.98278 31.06418 31.06418 31.06418 0.00000 0.00000 54552047.65000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x872952d3c1Caf944852c5ADDa65633F1Ef218A26 2024-01-08 08:44:16.872705
4871 28552 Golden Zen Token GZT golden-zen-token 1 2023-12-01T07:38:02.000Z [gaming] 1000000.00000 0.00000 1000000 False NaN 4874 1000000.00000 529768.99902 NaN 2024-01-08T03:11:00.000Z 0.52977 4666.47528 1.12530 0.00000 -7.55302 -14.24235 -32.66472 -67.23481 -67.23481 0.00000 0.00000 529769.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa364a9f85f61dC5E3118bE282a23eDC5E09F62AC 2024-01-08 08:44:16.872705
4872 27424 Zoomer Coin ZOOMER zoomer-coin 11 2023-07-04T14:15:43.000Z [memes] 69000000000.00000 0.00000 69000000000 False NaN 4875 69000000000.00000 895244.27512 NaN 2024-01-08T03:11:00.000Z 0.00001 4662.22091 -64.10100 0.59882 -6.23955 -30.11480 -6.25365 76.52690 27.19253 0.00000 0.00000 895244.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 2024-01-08 08:44:16.872705
4873 8443 LUXO LUXO luxochain 4 2021-02-13T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4876 82500000.00000 3861000.00000 NaN 2024-01-08T03:12:00.000Z 0.04680 4658.04846 0.00000 0.00000 0.00000 -4.17690 -6.30631 11.74785 1.84984 0.00000 0.00000 46800000.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD 2024-01-08 08:44:16.872705
4874 18520 Oath OATH oath 114 2022-03-03T03:43:46.000Z [fantom-ecosystem, optimism-ecosystem] 400000000.00000 0.00000 75996116 False NaN 4830 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.03150 5149.90775 -51.91190 -0.07726 2.04210 -9.81479 -19.80129 -19.57945 8.65217 0.00000 0.00000 12598076.60000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6F9C26Fa731C7Ea4139Fa669962Cf8F1CE6C8b0B 2024-01-08 08:44:16.872705
4875 20335 Galaxy Finance GFT galaxy-finance 7 2022-05-27T10:23:28.000Z [] 600000000.00000 0.00000 300000000 False NaN 4877 10000000.00000 63096.43794 NaN 2024-01-08T03:11:00.000Z 0.00631 4655.93725 -76.27850 7.52360 -58.68589 35.34407 58.36659 42.29124 29.72373 0.00000 0.00000 3785786.28000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xE77932B1216125848e82C3967e75698362168f99 2024-01-08 08:44:16.872705
4876 23432 Teh Fund FUND teh-fund 2 2023-02-07T14:01:47.000Z [] 100000000.00000 0.00000 100000000 False NaN 4878 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02104 4635.66726 61.49790 0.00000 0.86865 1.00213 27.07972 42.87993 77.11820 0.00000 0.00000 2104446.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7d8d7c26179b7a6aebbf66a91c38ed92d5b4996b 2024-01-08 08:44:16.872705
4877 27108 Swype SWP swype-eth 1 2023-06-21T05:45:11.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4879 1000000000.00000 184878.51936 NaN 2024-01-08T03:11:00.000Z 0.00018 4629.79507 195.32420 0.00000 -22.17292 -6.03491 -23.36844 -40.32211 -31.23392 0.00000 0.00000 184878.52000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6f73b8e9f14ffc355afcdeca72c08b019779efa3 2024-01-08 08:44:16.872705
4878 13783 Afrostar AFRO afrostar 1 2021-11-02T11:29:05.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4880 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00000 4628.38574 3449.95200 -0.08793 -2.43333 -5.14103 27.22487 19.67058 36.70305 0.00000 0.00000 2093734.25000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2f4e9c97aaffd67d98a640062d90e355b4a1c539 2024-01-08 08:44:16.872705
4879 28490 Bugs Bunny BUGS bugs-bunny-coin 3 2023-11-23T03:51:26.000Z [] 100000000.00000 0.00000 60548000 False NaN 4881 34750000.00000 716324.80874 NaN 2024-01-08T03:11:00.000Z 0.02061 4576.20344 -38.25340 0.00000 1.37526 -15.23550 -8.39287 -18.05359 -18.05359 0.00000 0.00000 2061366.36000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x490Bd60a5d3E1207fbA9b699017561434Cc8C675 2024-01-08 08:44:16.872705
4880 6051 888tron 888 888tron 4 2020-08-10T00:00:00.000Z [gambling] 100000000.00000 0.00000 99943970.07496 False NaN 4882 79616116.35943 2995276.37126 NaN 2024-01-08T03:11:00.000Z 0.03762 4572.80403 205.63500 -0.72193 10.89475 110.30812 129.58800 170.34940 221.42832 0.00000 0.00000 3762148.30000 NaN 2024-01-08T03:11:00.000Z 1958.00000 Tron20 TRX tron TLvDJcvKJDi3QuHgFbJC6SeTj3UacmtQU3 2024-01-08 08:44:16.872705
4881 21370 MM Finance (Polygon) MMF mm-finance-polygon 23 2022-08-14T10:53:44.000Z [] 500000000.00000 0.00000 0 False NaN 4884 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00116 4517.91557 -29.66190 -0.60123 -2.20904 -14.49940 -28.85438 -28.76580 -19.87526 0.00000 0.00000 579901.86000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x22a31bD4cB694433B6de19e0aCC2899E553e9481 2024-01-08 08:44:16.872705
4882 18087 SatoshiSwap SWAP satoshiswap 5 2022-02-14T17:56:46.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4883 82720000000.00000 901206.57633 NaN 2024-01-08T03:11:00.000Z 0.00001 4539.50567 1345.68220 0.00000 -4.73360 -30.39949 26.20225 11.63846 5.80600 0.00000 0.00000 10894663.64000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe0f7c8682F865B417AEB80BF237025b4cB5EbaEF 2024-01-08 08:44:16.872705
4883 22825 Wrapped SX Network WSX wrapped-sportx 1 2021-02-02T00:00:00.000Z [] 1000000000.00000 0.00000 500000000 False NaN 4885 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.11727 4507.68641 1311.90450 -0.35111 -2.08265 -4.06123 -21.51608 -33.56825 -38.24578 0.00000 0.00000 117269695.34000 NaN 2024-01-08T03:12:00.000Z 8377.00000 SX Network SX sportx 0xaa99be3356a11ee92c3f099bd7a038399633566f 2024-01-08 08:44:16.872705
4884 17839 Lenda LENDA lenda 6 2022-02-03T23:28:59.000Z [] 5000000000.00000 0.00000 1002169201 False NaN 4886 628451849.00000 306677.29713 NaN 2024-01-08T03:12:00.000Z 0.00049 4491.84604 16.58080 -0.88670 -3.27451 -4.77769 15.76777 4.89137 22.24921 0.00000 0.00000 2439942.68000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E 2024-01-08 08:44:16.872705
4885 11422 Wanaka Farm WANA wanaka-farm 20 2021-08-26T22:13:46.000Z [gaming, play-to-earn, mvb, oxbull] 500000000.00000 0.00000 499964148 False NaN 4887 153520264.82000 878897.89310 NaN 2024-01-08T03:12:00.000Z 0.00572 4490.90895 231.98190 -0.03080 -1.97100 -1.64281 22.83469 34.02195 34.76416 0.00000 0.00000 2862481.69000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E 2024-01-08 08:44:16.872705
4886 27642 Aviator AVI aviator 6 2023-07-20T13:15:51.000Z [] 10000000000.00000 0.00000 9299999998 False NaN 4889 6486289313.31741 1215010.86761 NaN 2024-01-08T03:11:00.000Z 0.00019 4441.35723 85.60910 0.00000 -0.49280 2.73411 183.83801 91.46185 111.25237 0.00000 0.00000 1873198.69000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe 2024-01-08 08:44:16.872705
4887 28943 BNB DRAGON DRAGON bnb-dragon 1 2024-01-04T08:06:26.000Z [] 99976274032729920.00000 0.00000 99976274032729920 False NaN 4890 99976274032729920.00000 17704.46642 NaN 2024-01-08T03:12:00.000Z 0.00000 4408.00436 -75.63160 5.81141 -13.33629 79.88625 79.88625 79.88625 79.88625 0.00000 0.00000 17704.47000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x23E65d1Bb6269Ee9AE59DD921532A5d45b910b40 2024-01-08 08:44:16.872705
4888 26721 Tigris TIG tigris 10 2023-06-06T12:11:14.000Z [defi, derivatives, arbitrum-ecosytem] 2000000.00000 0.00000 2000000 False NaN 4891 490567.00000 635286.02502 NaN 2024-01-08T03:12:00.000Z 1.29500 4407.51374 42.79720 -1.80813 -5.14199 -17.41559 -13.54319 -35.83510 -9.74353 0.00000 0.00000 2590007.18000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x3a33473d7990a605a88ac72a78ad4efc40a54adb 2024-01-08 08:44:16.872705
4889 24989 NYAN Meme Coin NYAN nyan-meme-coin 1 2023-05-06T11:06:26.000Z [] 69420000000000.00000 0.00000 69420000000000 False NaN 4892 63172200000000.00000 1106134.45470 NaN 2024-01-08T03:12:00.000Z 0.00000 4406.21867 2.52720 0.40204 1.71569 -22.43282 30.56337 63.78473 185.08117 0.00000 0.00000 1215532.37000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C 2024-01-08 08:44:16.872705
4890 19239 GameStop Tokenized Stock Defichain DGME gamestop-tokenized-stock-defichain 1 2022-03-31T06:53:50.000Z [tokenized-stock] NaN 0.00000 0 False NaN 4866 NaN NaN NaN 2024-01-08T03:11:00.000Z 9.15564 4800.24659 1625.00350 0.00000 -2.61261 -5.66704 -7.19760 12.96235 -23.32250 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4891 17770 NextEarth NXTT nextearth 20 2022-02-01T02:23:51.000Z [metaverse] 60000000000.00000 0.00000 58332450163 False NaN 4893 4932450163.00000 2221252.02538 NaN 2024-01-08T03:12:00.000Z 0.00045 4359.59889 -6.49130 -2.46608 -7.56722 -14.38214 7.08884 8.09738 159.78647 0.00000 0.00000 27020064.50000 NaN 2024-01-08T03:12:00.000Z 3890.00000 Polygon MATIC polygon 0x0d0b8488222f7f83b23e365320a4021b12ead608 2024-01-08 08:44:16.872705
4892 9364 Unlock Protocol UDT unlock-protocol 6 2021-04-20T00:00:00.000Z [coinbase-ventures-portfolio] 1000000.00000 0.00000 1000497 False NaN 4894 44778.00000 748870.07122 NaN 2024-01-08T03:12:00.000Z 16.72406 4347.17300 -35.86110 0.00000 -8.49368 -16.33199 15.36569 105.94818 182.67496 0.00000 0.00000 16724062.51000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x90de74265a416e1393a450752175aed98fe11517 2024-01-08 08:44:16.872705
4893 28914 DRAM DRAM dram 2 2024-01-02T08:51:20.000Z [stablecoin, asset-backed-stablecoin] NaN 0.00000 5500000 False NaN 4897 5500000.00000 5475828.81880 NaN 2024-01-08T03:12:00.000Z 0.99561 4315.06944 67.13290 0.16384 0.04755 1.81326 1.81326 1.81326 1.81326 0.00000 0.00000 5475828.82000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5216409e5266cf520868545d6674d1f0046fdd9e 2024-01-08 08:44:16.872705
4894 23298 NOX NOX avatara 2 2023-01-22T16:17:13.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4895 44250000.00000 920897.89137 NaN 2024-01-08T03:11:00.000Z 0.02081 4339.86420 1301.58850 -3.76604 -0.00609 12.96888 -2.61057 -14.67282 -33.76276 0.00000 0.00000 20811251.78000 NaN 2024-01-08T03:11:00.000Z 4256.00000 Klaytn KLAY klaytn 0x5166fa1acba89e5e0de27841a1110b7f9ac112da 2024-01-08 08:44:16.872705
4895 6890 TON Token TON tontoken 11 2020-09-04T00:00:00.000Z [] 400000000.00000 0.00000 5047558527.70000 False NaN 4896 1221401180.73000 34152437.73219 NaN 2024-01-08T03:11:00.000Z 0.02796 4319.66428 131.63600 8.30282 -22.34711 -2.15695 -98.86207 -98.99967 -98.64686 0.00000 0.00000 11184674.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a 2024-01-08 08:44:16.872705
4896 9766 Rentible RNB rentible 5 2021-05-13T00:00:00.000Z [ethereum-ecosystem, binance-chain] 10000000.00000 0.00000 10000000 False NaN 4898 10000000.00000 549243.87452 NaN 2024-01-08T03:11:00.000Z 0.05492 4305.79465 393.63870 0.00000 -14.50428 -16.96513 5629.13113 1029.06687 477.52271 0.00000 0.00000 549243.87000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x20a62aca58526836165ca53fe67dd884288c8abf 2024-01-08 08:44:16.872705
4897 22284 Goledo Finance GOL goledo-finance 6 2023-02-06T21:25:03.000Z [] 100000000.00000 0.00000 0 False NaN 4852 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00599 4904.56282 -33.73740 -6.47796 -17.76496 -24.64845 -37.76817 -52.28058 389.32349 0.00000 0.00000 598879.07000 NaN 2024-01-08T03:11:00.000Z 7334.00000 Conflux CFX conflux-network 0x19AAe9E4269AB47FF291125b5C0c2f7296A635AB 2024-01-08 08:44:16.872705
4898 28658 MILEI MILEI milei 1 2023-12-11T04:51:55.000Z [memes] 100000000000.00000 0.00000 100000000000 False NaN 4909 100000000000.00000 91773.09027 NaN 2024-01-08T03:11:00.000Z 0.00000 4158.53131 363.71700 0.00000 1.02991 -3.08326 -59.93569 -59.93569 -59.93569 0.00000 0.00000 91773.09000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xb71bdc7014f3740d0267d41d632cab8371f8ba3c 2024-01-08 08:44:16.872705
4899 25431 Moon Bay BAY moon-bay 3 2023-05-19T15:54:28.000Z [fantom-ecosystem] 4942442.00000 0.00000 4380400.90100 False NaN 4899 4046042.00000 307982.05598 NaN 2024-01-08T03:11:00.000Z 0.07612 4284.00376 174.27640 -0.50295 -5.68643 -15.36378 134.43267 70.43528 132.14390 0.00000 0.00000 376215.43000 NaN 2024-01-08T03:11:00.000Z 3513.00000 Fantom FTM fantom 0xd361474bb19c8b98870bb67f5759cdf277dee7f9 2024-01-08 08:44:16.872705
4900 27394 Crypto Villains CV crypto-villains 2 2023-07-04T05:59:27.000Z [memes] 4053005489.00000 0.00000 4053005489 False NaN 4900 4053005489.00000 4096151.46613 NaN 2024-01-08T03:11:00.000Z 0.00101 4278.69346 -7.93790 0.10585 -8.17761 -51.86521 -94.84511 -96.39172 -94.79078 0.00000 0.00000 4096151.47000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x07919dd08bffe164c06e34edaea5e59f224a4e86 2024-01-08 08:44:16.872705
4901 26633 Fair BERC20 BERC fair-berc20 5 2023-06-05T06:33:33.000Z [] NaN 0.00000 0 False NaN 4901 21000000.00000 16327.42717 NaN 2024-01-08T03:12:00.000Z 0.00078 4276.79607 -66.85820 -0.00353 -39.10040 -43.11793 -66.88216 -83.89084 115.95183 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A 2024-01-08 08:44:16.872705
4902 24030 ETHforestAI ETHFAI ethforestai 1 2023-03-21T18:33:55.000Z [] 100000000000.00000 0.00000 100000000000 False NaN 4902 15000000000.00000 58912.03385 NaN 2024-01-08T03:12:00.000Z 0.00000 4274.34352 252.19980 0.00000 -8.19419 29.66523 239.21322 281.51964 309.90554 0.00000 0.00000 392746.89000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x67c31056358b8977ea95a3a899dd380d4bced706 2024-01-08 08:44:16.872705
4903 23747 Hermes DAO HMX hermes-dao 2 2023-03-03T09:23:43.000Z [] 100000000.00000 0.00000 100000000 False NaN 4905 64532422.40000 258640.54796 NaN 2024-01-08T03:12:00.000Z 0.00401 4234.30285 -8.47780 -0.75685 -1.40734 46.65992 69.76673 208.45457 236.38599 0.00000 0.00000 400791.63000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb012be90957d70d9a070918027655f998c123a88 2024-01-08 08:44:16.872705
4904 27776 Ai.com AI ai-com 2 2023-08-09T08:08:22.000Z [] 100000000.00000 0.00000 100000000 False NaN 4904 100000000.00000 467666.92498 NaN 2024-01-08T03:12:00.000Z 0.00468 4235.52144 -32.07920 0.00000 1.89327 6.18787 24.36744 3762.94356 2821.63320 0.00000 0.00000 467666.92000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfe6ed1A0bdE1D7181a0343998AE47F3993Ff3A77 2024-01-08 08:44:16.872705
4905 12613 Solareum Wallet XSB solareum-wallet 4 2021-10-11T09:25:56.000Z [wallet, solana-ecosystem] 975000000.00000 0.00000 975000000 False NaN 4888 146250000.00000 71825.84475 NaN 2024-01-08T03:12:00.000Z 0.00049 4488.83685 6.50480 -9.83796 -3.90081 -31.91723 306.43508 1321.36218 1030.40161 0.00000 0.00000 478838.96000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 4UuGQgkD3rSeoXatXRWwRfRd21G87d5LiCfkVzNNv1Tt 2024-01-08 08:44:16.872705
4906 16035 Crypto Fight Club FIGHT crypto-fight-club 9 2021-12-14T07:53:39.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4906 610700027.00000 240064.61773 NaN 2024-01-08T03:11:00.000Z 0.00039 4206.25622 3.84740 -0.62025 -0.01938 42.67954 44.42929 39.53542 23.83867 0.00000 0.00000 393097.44000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4f39c3319188A723003670c3F9B9e7EF991E52F3 2024-01-08 08:44:16.872705
4907 4883 GoldeNugget GNTO goldenugget 1 2019-11-06T00:00:00.000Z [] NaN 0.00000 0 False NaN 4903 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.39475 4236.28230 -51.50100 0.03336 -0.77513 -0.39748 -15.65726 10.79085 63.99246 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7b3296198f8a548edf89bdb16864da8f37b7d9cb 2024-01-08 08:44:16.872705
4908 18885 Apple Tokenized Stock Defichain DAAPL apple-tokenized-stock-defichain 1 2022-03-16T03:22:18.000Z [] NaN 0.00000 0 False NaN 4907 NaN NaN NaN 2024-01-08T03:12:00.000Z 76.15510 4180.31178 5997.46210 -0.00453 -3.11709 -26.18426 255.38502 168.11347 131.44529 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4909 28906 Memes Street MST memes-street 1 2024-01-02T03:17:41.000Z [memes, dwf-labs-portfolio] 99999972470153.00000 0.00000 99999972470153.03125 False NaN 4908 99999972470153.03125 1740817.76134 NaN 2024-01-08T03:12:00.000Z 0.00000 4165.51950 -15.26360 0.00000 -8.50441 -26.81012 -26.81012 -26.81012 -26.81012 0.00000 0.00000 1740817.76000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana ejj5q82deaLN2L5hTphsBYb6HPRTeuYdUd6PYTdFRo2 2024-01-08 08:44:16.872705
4910 11492 TCGCoin 2.0 TCG2 tcgcoin-2-0 13 2021-08-30T12:45:10.000Z [metaverse, play-to-earn] 280000000.00000 0.00000 280000000 False NaN 4910 137729882.00000 6537876.23052 NaN 2024-01-08T03:12:00.000Z 0.04747 4137.32425 -45.50990 -1.45459 -3.18000 -9.92192 -8.40928 -1.26086 22.24659 0.00000 0.00000 13291272.15000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x0d31DF7dedd78649A14aAe62D99CcB23aBCC3A5A 2024-01-08 08:44:16.872705
4911 11178 Wrapped LUNA Classic WLUNC wrapped-luna-token 90 2021-08-06T00:00:00.000Z [] 5183893.00000 0.00000 0 False NaN 4911 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00006 4120.01946 -47.91560 0.00000 2.36470 -3.36559 -26.58501 -6.65085 4.33970 0.00000 0.00000 302.05000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 2024-01-08 08:44:16.872705
4912 20923 Duckereum DUCKER duckereum 3 2022-07-08T08:03:51.000Z [] 100000000.00000 0.00000 100000000 False NaN 4912 100000000.00000 204990.82368 NaN 2024-01-08T03:12:00.000Z 0.00205 4101.66023 0.00000 0.00000 -3.85149 -13.66559 -44.37952 -23.05426 21.18469 0.00000 0.00000 204990.82000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7 2024-01-08 08:44:16.872705
4913 3459 GoHelpFund HELP gohelpfund 3 2018-10-17T00:00:00.000Z [] 23000000.00000 0.00000 23000000 False NaN 4913 12147167.05290 5373.22074 NaN 2024-01-08T03:12:00.000Z 0.00044 4101.62751 -67.72340 1.21379 0.48546 10.85667 0.12021 21.83891 59.92210 0.00000 0.00000 10173.90000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4914 24107 Golden Inu GOLDEN golden-inu 2 2023-03-27T12:41:35.000Z [] NaN 0.00000 50600000000000000 False NaN 4914 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 4099.30207 -34.51160 4.18452 -33.48395 -26.74712 147.11867 109.24516 46.72504 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xd87996ff3d06858bfc20989aef50cc5fcd4d84ca 2024-01-08 08:44:16.872705
4915 19043 Cylum Finance CYM cylum-finance 4 2022-03-24T08:55:01.000Z [] 5000000000.00000 0.00000 0 False NaN 4915 1000000000.00000 3586.30540 NaN 2024-01-08T03:11:00.000Z 0.00000 4099.05076 39376.43320 0.00000 20.06872 18.76083 12.77053 1.86002 2.83871 0.00000 0.00000 17931.53000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x15ea6b8481bf1c991ac3dc8e67279d31651a56fe 2024-01-08 08:44:16.872705
4916 14126 STOA Network STA defi-stoa 6 2021-11-09T03:53:47.000Z [] NaN 0.00000 3200000000 False NaN 4917 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00530 4083.78791 46083.16710 0.00668 -6.23899 -31.28664 56.47320 94.24326 -58.91488 0.00000 0.00000 16974040.12000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x06874f973dc3c96dc22a10ef0d0609f877f335ea 2024-01-08 08:44:16.872705
4917 27489 Tanox LTX tanox 2 2023-07-07T05:29:05.000Z [] 79999971724.00000 0.00000 79999971724.67433 False NaN 4920 79999971724.67433 1798528.29014 NaN 2024-01-08T03:11:00.000Z 0.00002 4073.85224 -59.17890 -1.89553 -5.09913 -16.81587 -26.93980 -6.54200 28.69217 0.00000 0.00000 1798528.29000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X 2024-01-08 08:44:16.872705
4918 24081 Elumia Krystal Shards EKS elumia-krystals-legends-of-elumia 1 2023-03-26T20:59:19.000Z [] 0.00000 0.00000 50000000 False NaN 4916 830000.00000 216426.04499 NaN 2024-01-08T03:11:00.000Z 0.26075 4086.39127 -6.52680 0.25804 6.30172 147.85324 530.64305 712.53263 694.20590 0.00000 0.00000 13037713.55000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana EKSzNohjvyiDgX4t6YAQMnhcdz4Mh5ujDt3j2Faq1oVz 2024-01-08 08:44:16.872705
4919 14838 Artificial Intelligence AI artificial-intelligence 4 2021-11-19T08:16:07.000Z [ai-big-data] 1000000000000.00000 0.00000 1000000000000 False NaN 4921 975000000000.00000 652815.27652 NaN 2024-01-08T03:11:00.000Z 0.00000 4033.88635 -38.68130 -0.43388 28.59579 31.80486 250.83038 210.27838 324.33525 0.00000 0.00000 669554.13000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4c403b1879aa6a79ba9c599a393ccc5d9fd2e788 2024-01-08 08:44:16.872705
4920 10833 ADAX ADAX adax 13 2021-07-11T00:00:00.000Z [cardano-ecosystem, cardano] 100000000.00000 0.00000 100000000 False NaN 4922 52410000.00000 224410.26096 NaN 2024-01-08T03:11:00.000Z 0.00428 4018.01294 -2.64330 0.74870 -8.27821 -13.08833 -6.60948 32.18833 123.24559 0.00000 0.00000 428182.14000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 0c78f619e54a5d00e143f66181a2c500d0c394b38a10e8... 2024-01-08 08:44:16.872705
4921 21436 Poochain POOP poochain 6 2022-08-18T02:52:31.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4923 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00008 4008.88751 -65.66910 0.00000 -0.30957 -50.46812 -15.31673 -27.33170 56.95532 0.00000 0.00000 79266.50000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xa1611e8d4070dee36ef308952cf34255c92a01c5 2024-01-08 08:44:16.872705
4922 26866 King Bean KINGB king-bean 2 2023-06-11T16:35:32.000Z [memes] 420690000000.00000 0.00000 420690000000 False NaN 4924 261879525000.00000 12703.84618 NaN 2024-01-08T03:12:00.000Z 0.00000 4002.71815 0.00000 148.24463 148.24463 149.61313 244.73376 247.89451 289.19479 0.00000 0.00000 20407.79000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xdc481e5e8d56d37bc6567b75a7f74bb34562044a 2024-01-08 08:44:16.872705
4923 13080 dForce USD USX token-force-usd 30 2021-10-24T15:22:50.000Z [defi, stablecoin, ethereum-ecosystem, binance... 286466058.00000 0.00000 286466058 False NaN 4925 31235789.65997 30670559.78422 NaN 2024-01-08T03:11:00.000Z 0.98190 3976.20065 129.26250 0.78795 -0.94526 0.29627 -1.05779 -3.19704 -0.15283 0.00000 0.00000 281282287.20000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8 2024-01-08 08:44:16.872705
4924 26762 Ducker DUCKER ducker 1 2023-06-07T08:26:38.000Z [memes] 69420911007.00000 0.00000 69420911007 False NaN 4926 69420911007.00000 84020.90951 NaN 2024-01-08T03:12:00.000Z 0.00000 3965.47179 0.00000 0.00000 -20.96144 -9.70570 22.96180 3.67432 44.60705 0.00000 0.00000 84020.91000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xF70ce9eE486106882d3dc43ddbd84E0fA71AC2A5 2024-01-08 08:44:16.872705
4925 21090 ZILLION AAKAR XO ZILLIONXO zillion-aakar-xo 10 2022-07-22T09:27:34.000Z [] 21000000.00000 0.00000 21000000 False NaN 4919 5545581.00000 284947.33375 NaN 2024-01-08T03:11:00.000Z 0.05138 4079.44148 -56.63770 -3.12434 -3.46576 -18.71802 149.30975 51.44670 -15.12286 0.00000 0.00000 1079038.25000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x9A2478C4036548864d96a97Fbf93f6a3341fedac 2024-01-08 08:44:16.872705
4926 18023 SKY FRONTIER GSKY sky-frontier 6 2022-02-10T07:17:50.000Z [] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4927 230000000000000.00000 114414.91637 NaN 2024-01-08T03:11:00.000Z 0.00000 3947.90762 106.95260 0.00000 1.68703 -5.20737 -18.78657 -44.23585 -19.82961 0.00000 0.00000 497456.16000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4a69720907de25683dc649131d70e2a68765c216 2024-01-08 08:44:16.872705
4927 22843 SpillWays SPILLWAYS spillways 3 2022-12-01T16:44:22.000Z [] 100000000.00000 0.00000 100000000 False NaN 4928 100000000.00000 733451.25015 NaN 2024-01-08T03:12:00.000Z 0.00733 3936.08404 -73.40260 0.00000 -10.86252 -27.61694 -11.27587 -35.18348 6.69079 0.00000 0.00000 733451.25000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x8790f2fc7ca2e7db841307fb3f4e72a03baf7b47 2024-01-08 08:44:16.872705
4928 17275 MuesliSwap MILK MILK muesliswap 6 2022-01-14T01:02:09.000Z [cardano-ecosystem, cardano] 10000000.00000 0.00000 10000000 False NaN 4929 6530901.00000 19159785.83913 NaN 2024-01-08T03:11:00.000Z 2.93371 3933.42494 7.62450 -8.07602 -13.28888 -24.82276 -51.47322 -15.98083 33.40369 0.00000 0.00000 29337124.91000 NaN 2024-01-08T03:11:00.000Z 2010.00000 Cardano ADA cardano 8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc... 2024-01-08 08:44:16.872705
4929 5246 ViteX Coin VX vitex-coin 6 2020-02-24T00:00:00.000Z [decentralized-exchange-dex-token, defi] NaN 0.00000 29328808 False NaN 4930 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.02764 3929.90789 -56.31480 -0.82356 -12.48330 5.80808 -1.40001 -10.28686 4.01585 0.00000 0.00000 810767.75000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835 2024-01-08 08:44:16.872705
4930 6493 KStarCoin KSC kstarcoin 3 2020-08-10T00:00:00.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4931 905000000.00000 421660.34251 NaN 2024-01-08T03:12:00.000Z 0.00047 3914.52818 -65.28440 -1.29193 -7.86057 -17.55965 -71.51353 123.05537 177.85432 0.00000 0.00000 465923.03000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x990e081a7b7d3ccba26a2f49746a68cc4ff73280 2024-01-08 08:44:16.872705
4931 25926 GMFAM GMFAM gmfam 3 2023-05-25T04:20:50.000Z [] 100000000000000.00000 0.00000 100000000000000 False NaN 4932 68600158702742.00000 933288.91531 NaN 2024-01-08T03:12:00.000Z 0.00000 3908.82175 -85.73140 0.00000 -4.36241 16.93272 15.89943 160.25818 376.08987 0.00000 0.00000 1360476.32000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xe9da5e227e3fa4fc933b5f540be021e7ecc3fd81 2024-01-08 08:44:16.872705
4932 14421 SpritzMoon Crypto Token spritzmoon spritzmoon-crypto-token 3 2021-11-12T09:39:04.000Z [] 1000000000000.00000 0.00000 0 False NaN 4935 983999999999.00000 994475.83899 NaN 2024-01-08T03:12:00.000Z 0.00000 3865.95739 0.52710 0.00800 0.00458 -0.89896 -0.94518 0.03444 0.05498 0.00000 0.00000 1010646.18000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6fC39AC154cfd20F1951A2823Abab7ec471B783a 2024-01-08 08:44:16.872705
4933 25756 PEPEMOON PEPEMOON pepemoon-token 1 2023-05-23T08:15:05.000Z [] 311745000000000.00000 0.00000 311745000000000 False NaN 4933 311745000000000.00000 6661.05741 NaN 2024-01-08T03:12:00.000Z 0.00000 3880.34223 -93.52400 3.33291 -16.31292 45.91097 32.77150 45.61535 64.60515 0.00000 0.00000 6661.06000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf9a6Bd4A131b5bbfD3D5BcF2C926b632526d32d4 2024-01-08 08:44:16.872705
4934 23987 Shibarium Perpetuals SERP shibarium-perpetuals 9 2023-03-19T23:47:49.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4934 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00027 3877.70176 -75.45750 -10.73375 -3.52391 -33.94313 -54.61934 -25.78378 -28.93831 0.00000 0.00000 266254.27000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xfd414e39155f91e94443a9fe97e856569d0f5eec 2024-01-08 08:44:16.872705
4935 18580 Wrapped Telos WTLOS wrapped-telos 22 2022-03-06T02:34:05.000Z [] NaN 0.00000 0 False NaN 4936 NaN NaN NaN 2024-01-08T03:12:00.000Z 2.42533 3865.54441 -39.63550 0.00000 -50.82801 -45.40693 12.36320 266.24331 229.11916 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 4660.00000 Telos TLOS telos 0xD102cE6A4dB07D247fcc28F366A623Df0938CA9E 2024-01-08 08:44:16.872705
4936 2237 EventChain EVC eventchain 2 2017-11-29T00:00:00.000Z [events, entertainment] NaN 0.00000 84000000 False NaN 4937 31250497.00000 27339.10343 NaN 2024-01-08T03:12:00.000Z 0.00087 3856.72095 -10.88750 -18.13307 -14.26381 -12.40682 12.45355 -10.46141 72.29526 0.00000 0.00000 73486.34000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xb62d18dea74045e822352ce4b3ee77319dc5ff2f 2024-01-08 08:44:16.872705
4937 22576 LeverageInu LEVI leverageinu 6 2022-11-07T10:30:56.000Z [] 1000000.00000 0.00000 1000000 False NaN 4938 980000.00000 518490.10774 NaN 2024-01-08T03:12:00.000Z 0.52907 3841.43636 1022.26810 -1.43894 -10.17517 -17.20659 46.10373 91.31344 285.01533 0.00000 0.00000 529071.54000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x954ac1c73e16c77198e83c088ade88f6223f3d44 2024-01-08 08:44:16.872705
4938 27444 Rodeo Finance RDO rodeo-finance-xyz 12 2023-07-05T02:59:45.000Z [] 100000000.00000 0.00000 11850000 False NaN 4939 11850000.00000 857901.81130 NaN 2024-01-08T03:11:00.000Z 0.07240 3819.48777 -34.79450 -0.36474 -2.27665 -5.70165 -13.81723 -21.37599 61.08780 0.00000 0.00000 7239677.73000 NaN 2024-01-08T03:11:00.000Z 11841.00000 Arbitrum ARB arbitrum 0x033f193b3fceb22a440e89a2867e8fee181594d9 2024-01-08 08:44:16.872705
4939 28272 Emerging Assets Group EAG emerging-assets-group 1 2022-10-03T04:21:19.000Z [] 12075000.00000 0.00000 12075000 False NaN 4940 12075000.00000 852187.93371 NaN 2024-01-08T03:11:00.000Z 0.07057 3816.61502 9.74100 0.00000 3.34816 -4.61319 -20.54328 -22.19180 -39.03123 0.00000 0.00000 852187.93000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xa338b5a4bbd8053994bb6c55d770fc2447d66b88 2024-01-08 08:44:16.872705
4940 25324 veSync VS vesync 18 2023-05-16T15:41:35.000Z [] 0.00000 0.00000 100000000 False NaN 5001 10000000.00000 23420.55741 NaN 2024-01-08T03:11:00.000Z 0.00234 3245.24790 -43.07720 -0.90789 -5.80782 -37.68869 83.91869 116.21178 105.38106 0.00000 0.00000 234205.57000 NaN 2024-01-08T03:11:00.000Z 24091.00000 zkSync Era TBD zksync 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A 2024-01-08 08:44:16.872705
4941 22520 Denizlispor Fan Token DNZ denizlispor-fan-token 2 2022-11-03T12:19:33.000Z [fan-token] 99999996.00000 0.00000 94999901 False NaN 4941 31372505.00000 59664.66219 NaN 2024-01-08T03:11:00.000Z 0.00190 3796.89635 19.61250 0.28769 -0.27879 -26.64602 -33.02765 -29.83726 -13.41405 0.00000 0.00000 190181.37000 NaN 2024-01-08T03:11:00.000Z 8357.00000 Bitcichain BITCI bitcicoin 0xb428b0d491516aad256386180945c52423907a61 2024-01-08 08:44:16.872705
4942 28446 SPECTRE AI SPECTRE spectre-ai 2 2023-11-19T16:33:31.000Z [ethereum-ecosystem, telegram-bot] 10000000.00000 0.00000 10000000 False NaN 4942 10000000.00000 513396.76455 NaN 2024-01-08T03:11:00.000Z 0.05134 3779.75119 -79.83390 0.00000 5.65664 54.61927 -36.83528 -43.85895 -43.85895 0.00000 0.00000 513396.76000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 2024-01-08 08:44:16.872705
4943 16671 Multiverse MVS multiverse-token 11 2021-12-30T05:25:50.000Z [] 20000000000.00000 0.00000 20000000000 False NaN 4943 5000000000.00000 222024.92233 NaN 2024-01-08T03:12:00.000Z 0.00004 3776.82942 2214.41370 0.00000 -4.17483 0.54225 -19.33397 4.87673 2.37213 0.00000 0.00000 888099.69000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x98Afac3b663113D29dc2Cd8C2d1d14793692F110 2024-01-08 08:44:16.872705
4944 13920 Popcorn POP popcorn-network 22 2021-11-05T06:03:34.000Z [arbitrum-ecosytem, optimism-ecosystem] 100000000.00000 0.00000 99999700 False NaN 4944 53752961.00000 11803675.43925 NaN 2024-01-08T03:12:00.000Z 0.21959 3766.10030 669.22700 -0.64585 -2.70396 -17.09149 152.09459 867.13647 627.54813 0.00000 0.00000 21959116.71000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xd0cd466b34a24fcb2f87676278af2005ca8a78c4 2024-01-08 08:44:16.872705
4945 17916 Vulture Peak VPK vulture-peak 2 2022-02-07T09:52:06.000Z [collectibles-nfts, defi, staking, binance-cha... 30000000.00000 0.00000 30000000 False NaN 4945 3881743.00000 255188.28392 NaN 2024-01-08T03:12:00.000Z 0.06574 3756.93089 -12.22450 0.00000 0.33881 -7.55378 22.42920 271.32714 298.09897 0.00000 0.00000 1972219.31000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57 2024-01-08 08:44:16.872705
4946 22899 Digimon Rabbit DRB digimon-rabbit 3 2022-12-07T00:00:59.000Z [] 420000000000000000.00000 0.00000 420000000000000000 False NaN 4946 420000000000000000.00000 869911.51395 NaN 2024-01-08T03:12:00.000Z 0.00000 3753.98438 -55.30450 -5.12114 23.98644 -66.10805 -38.72012 -22.99279 -8.40894 0.00000 0.00000 869911.51000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x485d37ca1c8d4e0b5b11b87604816a4843c079ed 2024-01-08 08:44:16.872705
4947 24595 Jaypeggers JAY jaypeggers 5 2023-05-01T20:17:53.000Z [] 0.00000 0.00000 1981001.05100 False NaN 4947 196816.39749 929389.77893 NaN 2024-01-08T03:12:00.000Z 4.72212 3741.45202 237.48000 0.00000 -1.19496 -4.06761 -6.19090 19.33082 46.49921 0.00000 0.00000 9354515.95000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xda7c0810ce6f8329786160bb3d1734cf6661ca6e 2024-01-08 08:44:16.872705
4948 15056 Wolf Game Wool WOOL wolf-game-wool 11 2021-11-23T07:31:26.000Z [] 5000000000.00000 0.00000 76610840 False NaN 4948 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00233 3721.40724 17.44380 0.00000 4.89987 -23.71453 -34.80896 0.47730 -15.05567 0.00000 0.00000 11664302.83000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 2024-01-08 08:44:16.872705
4949 22959 Abel finance ABEL abel-finance 2 2023-01-17T07:18:54.000Z [defi, dao, yield-farming, governance, lending... 100000000.00000 0.00000 100000000 False NaN 4951 10000000.00000 125630.23114 NaN 2024-01-08T03:11:00.000Z 0.01256 3679.88548 4.65610 0.02394 0.06037 -64.48166 -73.84430 42.42698 42.52684 0.00000 0.00000 1256302.31000 NaN 2024-01-08T03:11:00.000Z 21794.00000 Aptos APT aptos 0x70322595a73b3fc53bb166f5783470afeb1ed9f46d11... 2024-01-08 08:44:16.872705
4950 23501 SHELTERZ TERZ shelterz 15 2023-02-13T08:13:14.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4949 7294148.00000 27160.51511 NaN 2024-01-08T03:11:00.000Z 0.00372 3683.53251 37.13140 0.39311 1.10596 1.31292 3.91625 11.81420 14.09753 0.00000 0.00000 3723603.51000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xCf3Bb6AC0f6D987a5727e2d15e39c2D6061D5beC 2024-01-08 08:44:16.872705
4951 22642 ASAN VERSE ASAN asan-verse 4 2022-11-14T10:13:39.000Z [] NaN 0.00000 1000000000000 False NaN 4950 214000000000.00000 13512614.90050 NaN 2024-01-08T03:12:00.000Z 0.00006 3680.88467 -9.50600 0.00796 -3.50822 -5.54627 -15.78161 -7.16997 -12.55211 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 4256.00000 Klaytn KLAY klaytn 0x27b33131a0b02879d63830292931281b1b83000f 2024-01-08 08:44:16.872705
4952 18115 Shelling SHL shelling 8 2022-02-15T15:09:20.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4952 699999999999.00000 2984987.88112 NaN 2024-01-08T03:11:00.000Z 0.00000 3661.22309 14.08710 -2.39960 -4.97369 -6.04598 -9.57990 -11.82377 -2.68062 0.00000 0.00000 4264268.40000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26 2024-01-08 08:44:16.872705
4953 27881 BNB DOG INU BNBDOG bnb-dog-inu 1 2023-08-21T06:43:19.000Z [memes, doggone-doggerel] 1960000000000000000.00000 0.00000 1960000000000000000 False NaN 4953 100000000000000.00000 457.28879 NaN 2024-01-08T03:12:00.000Z 0.00000 3634.00788 78.27970 0.00000 8.02963 -27.27112 -26.34510 -59.68334 -67.29349 0.00000 0.00000 8962860.19000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 2024-01-08 08:44:16.872705
4954 13473 Apricot Finance APT apricot 8 2021-10-28T08:08:38.000Z [bullperks-launchpad, skyvision-capital-portfo... NaN 0.00000 0 False NaN 4954 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00189 3632.01988 -64.88670 -0.61921 -3.52142 -27.21835 187.55151 1021.73727 1070.57216 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana APTtJyaRX5yGTsJU522N4VYWg3vCvSb65eam5GrPT5Rt 2024-01-08 08:44:16.872705
4955 26700 BLU BLU blu 4 2023-06-06T06:52:18.000Z [binance-chain] NaN 0.00000 999000000000 False NaN 4956 750947558170.00000 2733068.24976 NaN 2024-01-08T03:12:00.000Z 0.00000 3625.99102 1065.58180 0.00000 -0.17530 -3.11286 24.73624 173.06553 241.78214 0.00000 0.00000 3635853.33000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x24DCD565BA10C64daf1e9fAEdb0F09a9053C6d07 2024-01-08 08:44:16.872705
4956 2772 Digitex DGTX digitex 19 2018-05-23T00:00:00.000Z [] 9200000000.00000 0.00000 9200000000 False NaN 4955 9200000000.00000 481496.50678 NaN 2024-01-08T03:11:00.000Z 0.00005 3628.63017 -25.94970 4.36525 -7.60105 -15.74649 -37.25373 -34.61074 -15.88073 0.00000 0.00000 481496.51000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xc666081073e8dff8d3d1c2292a29ae1a2153ec09 2024-01-08 08:44:16.872705
4957 28464 Flowmatic $FM flowmatic 6 2023-11-20T11:40:35.000Z [] 33000000.00000 0.00000 33000000 False NaN 4957 3353700.00000 731412.21438 NaN 2024-01-08T03:11:00.000Z 0.21809 3609.41500 -54.66190 -2.22869 -4.30581 -14.37055 -41.70358 -31.08128 -31.08128 0.00000 0.00000 7197007.21000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana Eh1fXbAipe4k7CYR9UMb2bbWmBcpU3HcyX3LWuRVFBLz 2024-01-08 08:44:16.872705
4958 16137 BTC 2x Flexible Leverage Index BTC2X-FLI index-coop 3 2021-12-16T08:05:05.000Z [] 1000000.00000 0.00000 264146 False NaN 4958 264146.00000 4058420.17012 NaN 2024-01-08T03:11:00.000Z 15.36431 3609.23385 378.44590 -2.28645 -0.11259 6.43694 -2.57392 40.86665 129.91987 0.00000 0.00000 15364306.75000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0b498ff89709d3838a063f1dfa463091f9801c2b 2024-01-08 08:44:16.872705
4959 24574 Shanghai Inu SHANG shanghai-inu 5 2023-04-20T08:21:51.000Z [memes] 1000000000000000.00000 0.00000 1000000000000000 False NaN 4959 750000000000000.00000 108490.83903 NaN 2024-01-08T03:11:00.000Z 0.00000 3595.51031 942.38050 0.00000 21.31194 -0.02659 -18.22798 -36.13074 -44.96113 0.00000 0.00000 144654.45000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xee772cec929d8430b4fa7a01cd7fbd159a68aa83 2024-01-08 08:44:16.872705
4960 23421 Wrapped Minima WMINIMA wrapped-minima 4 2023-02-07T06:53:34.000Z [] 125000000.00000 0.00000 125000000 False NaN 4960 98100000.00000 3688312.56881 NaN 2024-01-08T03:11:00.000Z 0.03760 3593.49036 -84.67880 0.00055 -1.42557 -10.96602 9.74447 72.10051 103.51023 0.00000 0.00000 4699684.72000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF 2024-01-08 08:44:16.872705
4961 15002 Kryxivia KXA kryxivia 12 2021-11-23T01:03:20.000Z [gaming, play-to-earn, bullperks-launchpad] 250000000.00000 0.00000 250000000 False NaN 4963 163922000.00000 640551.62336 NaN 2024-01-08T03:11:00.000Z 0.00391 3560.80313 16.59490 0.00449 1.73040 -2.78286 -46.19824 25.62007 57.69186 0.00000 0.00000 976915.28000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89 2024-01-08 08:44:16.872705
4962 16357 TRYC TRYC tryc 1 2021-12-22T03:08:35.000Z [] 100000000000.00000 0.00000 0 False NaN 4962 50000000.00000 1672814.09255 NaN 2024-01-08T03:11:00.000Z 0.03346 3561.96654 55.91430 -0.03330 -0.24916 -1.46379 -3.21000 -4.56712 -7.25355 0.00000 0.00000 3345628185.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x0000000005c6b7c1fd10915a05f034f90d524d6e 2024-01-08 08:44:16.872705
4963 11413 Ceres CERES ceres 3 2021-08-26T07:50:11.000Z [polkadot-ecosystem] 25000.00000 0.00000 23805 False NaN 4965 23805.00000 892788.73879 NaN 2024-01-08T03:12:00.000Z 37.50425 3554.32731 133.41000 -0.21102 -0.98723 -5.68806 20.93287 83.53482 149.97657 0.00000 0.00000 937606.32000 NaN 2024-01-08T03:12:00.000Z 5802.00000 Sora XOR sora 0x008bcfd2387d3fc453333557eecb0efe59fcba128769... 2024-01-08 08:44:16.872705
4964 5181 BiLira TRYB bilira 24 2020-01-28T00:00:00.000Z [stablecoin, avalanche-ecosystem] NaN 0.00000 239108455 False NaN 4964 239108455.00000 7782402.59820 NaN 2024-01-08T03:12:00.000Z 0.03255 3557.77180 5.15220 -0.17494 0.05842 -1.15873 -6.65587 -6.83887 -9.17866 0.00000 0.00000 7782402.60000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x2c537e5624e4af88a7ae4060c022609376c8d0eb 2024-01-08 08:44:16.872705
4965 22965 Tigres Fan Token TIGRES tigres-fan-token 3 2023-01-04T16:03:41.000Z [] 20000000.00000 0.00000 20000000 False NaN 4966 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.70415 3602.17083 88.29870 0.81752 -0.13412 -12.80815 -47.67479 56.46279 76.41347 0.00000 0.00000 34082974.11000 NaN 2024-01-08T03:12:00.000Z 4066.00000 Chiliz CHZ chiliz 0x252b88d52c4701a4466671dca7b0f893d721b2ba 2024-01-08 08:44:16.872705
4966 25694 BlackSwan AI BLACKSWAN blackswan-ai 1 2023-05-22T18:28:03.000Z [] 10000000.00000 0.00000 10000000 False NaN 4967 10000000.00000 214168.31446 NaN 2024-01-08T03:12:00.000Z 0.02142 3551.92773 401.99210 0.00000 -6.96258 -21.83953 -25.92535 -34.20551 -60.41837 0.00000 0.00000 214168.31000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x888742ecd2334d26db6015c913f51809a9158bb6 2024-01-08 08:44:16.872705
4967 17140 ArbiSmart RBIS arbismart 11 2022-01-11T12:32:14.000Z [] 450000000.00000 0.00000 450000000 False NaN 4968 57827355.00000 317340.73173 NaN 2024-01-08T03:11:00.000Z 0.00549 3546.61713 22.86660 -1.28170 -17.83836 -68.57938 -76.14612 -71.12565 -77.13576 0.00000 0.00000 2469477.11000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0xf34b1db61aca1a371fe97bad2606c9f534fb9d7d 2024-01-08 08:44:16.872705
4968 15619 KRYZA Exchange KRX kryza-exchange 2 2021-12-06T05:48:23.000Z [] NaN 0.00000 7897314000 False NaN 4969 7897314000.00000 229168459.68700 NaN 2024-01-08T03:12:00.000Z 0.02902 3546.07790 0.00000 0.00800 -14.45356 -21.14794 128.42750 320.35787 653.66030 0.00000 0.00000 229168459.69000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x93ad9b819C88D98B4c9641470A96E24769Ae7922 2024-01-08 08:44:16.872705
4969 27228 Pearl PEARL pearl-exchange 7 2023-06-26T10:40:28.000Z [] NaN 0.00000 0 False NaN 4970 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.09228 3543.64338 -7.83430 2.30502 -2.47966 -1.87081 51.49001 52.33401 -71.56883 0.00000 0.00000 0.00000 NaN 2024-01-08T03:11:00.000Z 3890.00000 Polygon MATIC polygon 0x7238390d5f6f64e67c3211c343a410e2a3dec142 2024-01-08 08:44:16.872705
4970 23858 Ramses Exchange RAM ramses-exchange 72 2023-03-10T03:46:33.000Z [] 0.00000 0.00000 200000000 False NaN 4971 120000000.00000 6695749.74409 NaN 2024-01-08T03:12:00.000Z 0.05580 3523.39837 -64.37130 -2.68289 -4.33521 68.75878 80.58271 53.66037 342.64430 0.00000 0.00000 11159582.91000 NaN 2024-01-08T03:12:00.000Z 11841.00000 Arbitrum ARB arbitrum 0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418 2024-01-08 08:44:16.872705
4971 28736 Xrise XRISE xrise 1 2023-12-18T09:10:17.000Z [ethereum-ecosystem] NaN 0.00000 793835470000 False NaN 4972 293835470000.00000 5651671.34817 NaN 2024-01-08T03:12:00.000Z 0.00002 3509.79334 54.63420 0.00000 -9.07796 -32.32208 -31.75698 -31.75698 -31.75698 0.00000 0.00000 0.00000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xA58A83361936471B50e2d1C7f99d422E6D73d397 2024-01-08 08:44:16.872705
4972 12489 Guardian GUARD guardian 24 2021-10-08T01:52:05.000Z [arbitrum-ecosytem] 50000000.00000 0.00000 50000000 False NaN 4974 11317487.00000 1564000.65051 NaN 2024-01-08T03:12:00.000Z 0.13819 3485.77478 -96.17840 0.03823 -0.33551 8.46857 -24.43176 -17.50349 -12.91175 0.00000 0.00000 6909664.00000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xf606bd19b1e61574ed625d9ea96c841d4e247a32 2024-01-08 08:44:16.872705
4973 17688 AnetaBTC cNETA anetabtc 8 2022-01-27T08:59:59.000Z [cardano-ecosystem] 1000000000.00000 0.00000 1000000000 False NaN 4975 1000000000.00000 2673125.97374 NaN 2024-01-08T03:12:00.000Z 0.00267 3458.64658 6.98990 -0.80069 -8.50590 -28.90927 -52.63012 -37.84663 -9.99898 0.00000 0.00000 2673125.97000 NaN 2024-01-08T03:12:00.000Z 2010.00000 Cardano ADA cardano b34b3ea80060ace9427bda98690a73d33840e27aaa8d6e... 2024-01-08 08:44:16.872705
4974 13246 LiquidDriver LQDR liquid-driver 165 2021-10-26T05:02:36.000Z [olympus-pro-ecosystem] 30000000.00000 0.00000 8974413 False NaN 4976 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.37498 3456.59541 -76.64770 -3.48977 -5.22352 -15.93330 -19.08312 -8.36599 29.51210 0.00000 0.00000 11249475.08000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471 2024-01-08 08:44:16.872705
4975 23212 Cope COPE copewithus 11 2023-01-11T09:14:45.000Z [memes] 100000000000000.00000 0.00000 64423402150073.61719 False NaN 4973 37056742667118.00000 85547.65523 NaN 2024-01-08T03:11:00.000Z 0.00000 3490.48356 -70.31570 -3.99070 -9.85692 -41.91237 -68.44019 36.84346 239.85697 0.00000 0.00000 230855.84000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana o1Mw5Y3n68o8TakZFuGKLZMGjm72qv4JeoZvGiCLEvK 2024-01-08 08:44:16.872705
4976 12924 XDoge Network XDOGE xdoge-network 12 2021-10-20T08:01:33.000Z [] NaN 0.00000 200000000000 False NaN 4977 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.00000 3443.20318 97.73160 -0.81606 -2.48366 -2.62987 8.80860 1.85934 16.70967 0.00000 0.00000 319987.65000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x4c0415A6e340eCCebff58131799C6c4127cc39FA 2024-01-08 08:44:16.872705
4977 25842 Marswap MSWAP marswap 1 2023-05-24T03:51:28.000Z [] 1000000000000.00000 0.00000 1000000000000 False NaN 4978 1000000000000.00000 2986674.42154 NaN 2024-01-08T03:12:00.000Z 0.00000 3420.11499 53.16570 0.00000 -4.87588 -18.66434 -41.07968 -46.46108 1.37713 0.00000 0.00000 2986674.42000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x4bE2b2C45b432BA362f198c08094017b61E3BDc6 2024-01-08 08:44:16.872705
4978 22538 T-mac DAO TMG t-mac-dao 5 2022-11-04T14:21:32.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4979 1000000000.00000 15179694197.08228 NaN 2024-01-08T03:12:00.000Z 15.17969 3410.07754 2.26160 -1.67716 -5.00504 -13.01871 -18.01521 -21.81755 -18.04358 0.00000 0.00000 15179694197.08000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x71b87be9ccBABe4F393e809dfc26Df3c9720E0a2 2024-01-08 08:44:16.872705
4979 15691 WX Token WX waves-exchange-token 5 2021-12-06T17:35:10.000Z [] 1000000000.00000 0.00000 14794520 False NaN 4981 55913620.30032 1141379.44788 NaN 2024-01-08T03:12:00.000Z 0.02041 3408.19543 341.47840 -2.84032 -10.41860 -14.03599 47.84287 61.13566 27.09878 0.00000 0.00000 20413263.20000 NaN 2024-01-08T03:12:00.000Z 1274.00000 Waves WAVES waves Atqv59EYzjFGuitKVnMRk6H8FukjoV3ktPorbEys25on 2024-01-08 08:44:16.872705
4980 7184 BNB48 Club Token KOGE bnb48-club-token 3 2020-09-25T00:00:00.000Z [binance-chain] NaN 0.00000 3395283 False NaN 4982 3395283.00000 30348274.57218 NaN 2024-01-08T03:12:00.000Z 8.93836 3380.01178 -77.54770 -1.17192 -4.29127 -3.87261 11.90084 4.08567 21.94081 0.00000 0.00000 30348274.57000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xe6df05ce8c8301223373cf5b969afcb1498c5528 2024-01-08 08:44:16.872705
4981 28122 Hex Orange Address HOA hex-orange-address 20 2023-09-20T17:45:15.000Z [] 151811475.00000 0.00000 150166853 False NaN 4983 150166853.00000 1387347.28961 NaN 2024-01-08T03:12:00.000Z 0.00924 3372.30510 114.91610 1.12682 12.64617 31.84270 -9.92252 26.17262 301.47334 0.00000 0.00000 1402541.47000 NaN 2024-01-08T03:12:00.000Z 11145.00000 PulseChain PLS pulsechain 0x7901a3569679aec3501dbec59399f327854a70fe 2024-01-08 08:44:16.872705
4982 6323 LinkCoin Token LKN linkcoin-token 1 2020-08-07T00:00:00.000Z [decentralized-exchange-dex-token] NaN 0.00000 1000000000 False NaN 4984 268615200.00000 41393.17569 NaN 2024-01-08T03:12:00.000Z 0.00015 3358.10823 -4.66510 -0.00353 0.01015 0.08223 -3.71584 -3.11137 -3.69716 0.00000 0.00000 154098.41000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa 2024-01-08 08:44:16.872705
4983 22008 Vibing VBG vibing 5 2022-09-29T14:22:34.000Z [] 1000000000.00000 0.00000 1000000000 False NaN 4988 143080000.00000 41233372.83895 NaN 2024-01-08T03:12:00.000Z 0.28818 3331.96153 -2.63260 -0.68171 -1.70198 -3.62665 -3.64474 3.26128 26.94190 0.00000 0.00000 288184042.77000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x756176aff6b885eD0C21B1718c739bF8A371eF82 2024-01-08 08:44:16.872705
4984 1807 Santiment Network Token SAN santiment 9 2017-07-12T00:00:00.000Z [asset-management, ai-big-data, crowdsourcing] 83337000.00000 0.00000 83337000 False NaN 4985 62660371.00000 4821162.38788 NaN 2024-01-08T03:11:00.000Z 0.07694 3339.88584 5391.80630 0.00068 -0.25890 -2.54840 -34.90421 -26.50049 -0.30992 0.00000 0.00000 6412046.46000 NaN 2024-01-08T03:11:00.000Z 1027.00000 Ethereum ETH ethereum 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 2024-01-08 08:44:16.872705
4985 20344 iAssets ASSET iassets 4 2022-05-28T00:11:35.000Z [] 500000000000.00000 0.00000 500000000000 False NaN 4986 250000000000.00000 77801.40058 NaN 2024-01-08T03:11:00.000Z 0.00000 3333.78230 -8.43390 -2.52849 0.04139 55.08210 113.27777 144.52311 128.77319 0.00000 0.00000 155602.80000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x6b471d5ab9f3d92a600e7d49a0b135bf6d4c6a5b 2024-01-08 08:44:16.872705
4986 22513 Style STYLE style 4 2022-11-02T15:30:16.000Z [] 100000000.00000 0.00000 100000000 False NaN 4987 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.02358 3333.76118 -0.45010 0.02161 3.60415 -42.76033 -23.28937 -19.64161 26.37036 0.00000 0.00000 2357629.22000 NaN 2024-01-08T03:11:00.000Z 5426.00000 Solana SOL solana 3FHpkMTQ3QyAJoLoXVdBpH4TfHiehnL2kXmv9UXBpYuF 2024-01-08 08:44:16.872705
4987 23700 IceCream ICE icecream 26 2023-02-28T15:37:38.000Z [xdc-ecosystem] 10000000.00000 0.00000 10000000 False NaN 4989 300000.00000 354506.48976 NaN 2024-01-08T03:12:00.000Z 1.18169 3330.53961 -52.22450 -0.67209 -4.36032 -0.77067 6.30423 7.00461 26.63863 0.00000 0.00000 11816882.99000 NaN 2024-01-08T03:12:00.000Z 11079.00000 Bitgert BRISE bitrise-token 0xB999Ea90607a826A3E6E6646B404c3C7d11fa39D 2024-01-08 08:44:16.872705
4988 12890 Uplift LIFT uplift 1 2021-10-19T11:07:21.000Z [] 1000000000.00000 0.00000 8870957 False NaN 4990 8870957.00000 131883.83237 NaN 2024-01-08T03:12:00.000Z 0.01487 3320.13296 -14.81410 0.00000 -8.67589 31.00721 57.04660 31.43655 25.84848 0.00000 0.00000 14866922.74000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x513C3200F227ebB62e3B3d00B7a83779643a71CF 2024-01-08 08:44:16.872705
4989 14625 CronaSwap CRONA cronaswap 23 2021-11-16T10:27:30.000Z [] 50722717.00000 0.00000 0 False NaN 4991 50722717.52400 99700.50878 NaN 2024-01-08T03:12:00.000Z 0.00197 3300.54129 25.62450 -2.29856 -8.15663 -13.39762 82.48604 163.16943 215.16849 0.00000 0.00000 99700.51000 NaN 2024-01-08T03:12:00.000Z 3635.00000 Cronos CRO cronos 0xadbd1231fb360047525BEdF962581F3eee7b49fe 2024-01-08 08:44:16.872705
4990 19638 RUN TOGETHER RUN run-together 14 2022-04-20T08:54:09.000Z [] 250000000.00000 0.00000 250000000 False NaN 4992 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.00012 3298.93791 -25.97280 -14.12544 -2.75905 -91.06181 -96.53951 -95.49762 -96.66380 0.00000 0.00000 29044.96000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7 2024-01-08 08:44:16.872705
4991 16395 Kayserispor Token KYSR kayserispor-token 1 2021-12-23T05:57:10.000Z [] 1000000.00000 0.00000 599529 False NaN 5000 48300000.00000 21116413.17511 NaN 2024-01-08T03:12:00.000Z 0.43719 3250.92768 82.77800 -0.06247 -9.67621 -8.42805 -31.63864 -50.75227 -31.60893 0.00000 0.00000 437192.82000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x5fc251c13c4ef172d87a32ab082897132b49435c 2024-01-08 08:44:16.872705
4992 13735 SolDoge SDOGE soldoge 6 2021-11-02T04:05:00.000Z [collectibles-nfts, memes, solana-ecosystem, d... 10000000000.00000 0.00000 0 False NaN 4980 10000000000.00000 685574.86925 NaN 2024-01-08T03:12:00.000Z 0.00007 3409.62538 38.11140 -1.73789 7.43485 -5.84326 6.19202 358.67709 806.76348 0.00000 0.00000 685574.87000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana 8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s 2024-01-08 08:44:16.872705
4993 20467 FlatQube QUBE flatqube 2 2022-06-06T09:04:51.000Z [everscale-ecosystem] 2000000.00000 0.00000 2000000 False NaN 4994 NaN NaN NaN 2024-01-08T03:11:00.000Z 0.26873 3272.69554 91.70360 0.91257 6.56807 38.85529 63.33474 78.52592 7.58308 0.00000 0.00000 537455.97000 NaN 2024-01-08T03:11:00.000Z 7505.00000 Everscale EVER everscale 0:9f20666ce123602fd7a995508aeaa0ece4f92133503c... 2024-01-08 08:44:16.872705
4994 10366 Cake Monster MONSTA cake-monster 11 2021-06-09T00:00:00.000Z [bnb-chain] 10000000000.00000 0.00000 7396843374 False NaN 4995 8748238747.50710 1233642.64936 NaN 2024-01-08T03:12:00.000Z 0.00014 3269.96404 -39.93290 -2.72548 -10.43325 -26.36814 1.37121 -33.81556 -36.87298 0.00000 0.00000 1410161.16000 NaN 2024-01-08T03:12:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f 2024-01-08 08:44:16.872705
4995 1066 Pakcoin PAK pakcoin 4 2015-09-15T00:00:00.000Z [mineable, pow, scrypt] 182000000.00000 0.00000 68594750 False NaN 5002 79967274.88870 286650.73102 NaN 2024-01-08T03:12:00.000Z 0.00358 3243.99303 -6.52710 -0.15263 -0.59391 -2.67398 -2.77908 -14.82075 -9.90066 0.00000 0.00000 652397.29000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN 2024-01-08 08:44:16.872705
4996 28706 Solareum SOLAR solareum-eth 3 2023-12-14T01:24:30.000Z [] 1000000.00000 0.00000 1000000 False NaN 4996 1000000.00000 349975.02193 NaN 2024-01-08T03:12:00.000Z 0.34998 3260.93426 16.67430 0.00000 1.06526 -10.38762 -46.13794 -46.13794 -46.13794 0.00000 0.00000 349975.02000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x6A6BfdD2174adE27258fE96b9AFaE3758Dec14F2 2024-01-08 08:44:16.872705
4997 20743 Genopets KI KI genopets-ki 4 2022-06-24T04:36:06.000Z [gaming, solana-ecosystem, pantera-capital-por... 0.00000 0.00000 40000000 False NaN 4997 40000000.00000 95432.68328 NaN 2024-01-08T03:12:00.000Z 0.00239 3259.77017 49.14050 -0.00167 -0.31330 -0.96180 -6.34694 -14.85580 -29.08378 0.00000 0.00000 95432.68000 NaN 2024-01-08T03:12:00.000Z 5426.00000 Solana SOL solana kiGenopAScF8VF31Zbtx2Hg8qA5ArGqvnVtXb83sotc 2024-01-08 08:44:16.872705
4998 26382 OXO Network OXO oxo-network 1 2023-05-31T01:19:07.000Z [] 100000000.00000 0.00000 100000000 False NaN 4998 100000000.00000 122696.26448 NaN 2024-01-08T03:11:00.000Z 0.00123 3256.73459 817.77230 0.86039 -33.41894 -53.69330 23.44128 5.82476 330.78060 0.00000 0.00000 122696.26000 NaN 2024-01-08T03:11:00.000Z 1839.00000 BNB Smart Chain (BEP20) BNB bnb 0xD4ef9E1Ae76e87194efFf649066B416227698A23 2024-01-08 08:44:16.872705
4999 25845 A Fund Baby AFB a-fund-baby 2 2023-05-24T03:55:10.000Z [] 100000000.00000 0.00000 100000000 False NaN 4999 100000000.00000 244251.72918 NaN 2024-01-08T03:12:00.000Z 0.00244 3255.99714 605.52690 0.00000 5.85155 -1.53043 13.16351 63.53790 85.71487 0.00000 0.00000 244251.73000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x66861D5f0Fbfb7b2711712fEF2172c560D08d0AB 2024-01-08 08:44:16.872705
In [79]:
def api_runner():
    global df
    url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest' 
    #Original Sandbox Environment: 'https://sandbox-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
    parameters = {
      'start':'1',
      'limit':'15',
      'convert':'USD'
    }
    headers = {
      'Accepts': 'application/json',
      'X-CMC_PRO_API_KEY': 'c32c5e74-8a4a-44d7-8d3c-2c08e9ad6edf',
    }

    session = Session()
    session.headers.update(headers)

    try:
      response = session.get(url, params=parameters)
      data = json.loads(response.text)
      #print(data)
    except (ConnectionError, Timeout, TooManyRedirects) as e:
      print(e)
    
    df = pd.json_normalize(data['data'])
    df['Timestamp'] = pd.Timestamp
    df
    
    if not os.path.isfile(r'C:\Users\Srushti\Desktop\Practice\API2.csv'):
        df.to_csv(r'C:\Users\Srushti\Desktop\Practice\API.csv', header='column_names')
    else:
        df.to_csv(r'C:\Users\Srushti\Desktop\Practice\API.csv', mode='a',header=False)
In [80]:
import os 
from time import time
from time import sleep

for i in range(333):
    api_runner()
    print('API Runner completed')
    sleep(60) 
exit()
API Runner completed
---------------------------------------------------------------------------
KeyboardInterrupt                         Traceback (most recent call last)
Cell In[80], line 8
      6     api_runner()
      7     print('API Runner completed')
----> 8     sleep(60) 
      9 exit()

KeyboardInterrupt: 
In [81]:
df72 = pd.read_csv(r'C:\Users\Srushti\Desktop\Practice\API.csv')
df72
Out[81]:
Unnamed: 0 id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply infinite_supply platform cmc_rank self_reported_circulating_supply self_reported_market_cap tvl_ratio last_updated quote.USD.price quote.USD.volume_24h quote.USD.volume_change_24h quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d quote.USD.market_cap quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address Timestamp
0 0 1 Bitcoin BTC bitcoin 10693 2010-07-13T00:00:00.000Z ['mineable', 'pow', 'sha-256', 'store-of-value... 21000000.00000 19592531.00000 19592531.00000 False NaN 1 NaN NaN NaN 2024-01-08T03:12:00.000Z 43446.75051 20653737392.86829 26.58570 -0.73762 -1.29693 2.13389 -1.70846 19.70169 57.12362 851231806221.93811 52.86350 912381760715.89001 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
1 1 1027 Ethereum ETH ethereum 8193 2015-08-07T00:00:00.000Z ['pos', 'smart-contracts', 'ethereum-ecosystem... NaN 120184188.64526 120184188.64526 True NaN 2 NaN NaN NaN 2024-01-08T03:12:00.000Z 2185.47181 7460559400.92918 26.29820 -0.88929 -2.69189 -4.61715 -7.28745 14.17914 37.74602 262659156307.46585 16.31180 262659156307.47000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
2 2 825 Tether USDt USDT tether 70759 2015-02-25T00:00:00.000Z ['payments', 'stablecoin', 'asset-backed-stabl... NaN 93624627475.56464 96603058343.34058 True NaN 3 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00051 36142642082.18224 11.21510 -0.00518 -0.00716 0.06202 0.02788 0.01934 0.04676 93672110957.72488 5.81730 96652052392.46001 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 <class 'pandas._libs.tslibs.timestamps.Timesta...
3 3 1839 BNB BNB bnb 1994 2017-07-25T00:00:00.000Z ['marketplace', 'centralized-exchange', 'payme... NaN 151690894.70044 151690894.70044 False NaN 4 NaN NaN NaN 2024-01-08T03:12:00.000Z 294.37936 909661036.02421 5.57180 -1.15073 -4.05727 -5.53808 21.37827 18.26451 42.13558 44654668289.33551 2.77320 44654668289.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
4 4 5426 Solana SOL solana 611 2020-04-10T00:00:00.000Z ['pos', 'platform', 'solana-ecosystem', 'cms-h... NaN 431799379.94224 566553641.34810 True NaN 5 NaN NaN NaN 2024-01-08T03:12:00.000Z 88.13368 2496646029.88573 5.79120 -2.35547 -5.16853 -14.87908 18.89621 101.08332 298.03549 38056066754.20781 2.36340 49932455201.46000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
5 5 52 XRP XRP xrp 1197 2013-08-04T00:00:00.000Z ['medium-of-exchange', 'enterprise-solutions',... 100000000000.00000 54210437480.00000 99988065643.00000 False NaN 6 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.55908 1466442893.07434 79.97610 -2.23641 -1.55439 -9.15694 -16.77021 -19.03200 11.60209 30308192309.54877 1.88200 55908407528.96000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
6 6 3408 USDC USDC usd-coin 16031 2018-10-08T00:00:00.000Z ['medium-of-exchange', 'stablecoin', 'asset-ba... NaN 25363981903.10171 25363981903.10171 False NaN 7 NaN NaN NaN 2024-01-08T03:12:00.000Z 1.00001 3809218892.67558 15.80020 -0.00974 -0.00263 -0.01018 -0.00497 -0.00765 0.01411 25364158316.63964 1.57520 25364158316.64000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 <class 'pandas._libs.tslibs.timestamps.Timesta...
7 7 2010 Cardano ADA cardano 1021 2017-10-01T00:00:00.000Z ['dpos', 'pos', 'platform', 'research', 'smart... 45000000000.00000 35376627735.81700 36513698485.29800 False NaN 8 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.47667 493466847.57089 8.86240 -2.57619 -8.64218 -20.42232 -15.70809 30.80109 89.20930 16863026409.40470 1.04720 21450212668.38000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
8 8 5805 Avalanche AVAX avalanche 635 2020-07-13T00:00:00.000Z ['defi', 'smart-contracts', 'three-arrows-capi... 720000000.00000 366583420.61796 434616330.61796 False NaN 9 NaN NaN NaN 2024-01-08T03:12:00.000Z 32.25056 674447800.98682 8.86210 -3.12713 -6.57089 -17.37405 1.45756 145.00810 237.11915 11822521350.56798 0.73420 23220404670.95000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
9 9 74 Dogecoin DOGE dogecoin 868 2013-12-15T00:00:00.000Z ['mineable', 'pow', 'scrypt', 'medium-of-excha... NaN 142562436383.70532 142562436383.70532 True NaN 10 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.07655 484805996.96664 14.25260 -2.24163 -5.39801 -14.86212 -24.79686 0.62713 29.70063 10913338224.58521 0.67770 10913338224.59000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
10 10 1958 TRON TRX tron 894 2017-09-13T00:00:00.000Z ['media', 'payments', 'tron-ecosystem', 'dwf-l... NaN 88282950251.26797 88282966718.19261 True NaN 11 71659659264.00000 7288656760.73836 NaN 2024-01-08T03:12:00.000Z 0.10171 187210016.98056 -7.84540 -0.65216 -1.92089 -5.62809 -5.16499 2.65772 17.54234 8979447136.86480 0.55760 8979448811.75000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
11 11 6636 Polkadot DOT polkadot-new 659 2020-08-19T00:00:00.000Z ['substrate', 'polkadot', 'binance-chain', 'po... NaN 1270616550.42444 1397377032.13279 True NaN 12 NaN NaN NaN 2024-01-08T03:12:00.000Z 6.72803 265743303.57267 8.35330 -1.68326 -5.63116 -18.34332 -8.53985 31.83979 74.56594 8548747680.40900 0.53090 9401596144.89000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
12 12 11419 Toncoin TON toncoin 185 2021-08-26T13:40:22.000Z ['pos', 'ftx-bankruptcy-estate', 'dwf-labs-por... NaN 3456246141.67739 5100790040.80960 True NaN 13 3414166606.00000 7451637221.12094 NaN 2024-01-08T03:12:00.000Z 2.18256 56782212.12332 -19.02830 -0.65524 0.68986 -5.25391 -6.57816 -19.08269 10.56016 7543478502.02096 0.46850 11132800859.34000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
13 13 1975 Chainlink LINK chainlink 1554 2017-09-20T00:00:00.000Z ['platform', 'defi', 'oracles', 'smart-contrac... 1000000000.00000 568099970.45279 1000000000.00000 False NaN 14 NaN NaN NaN 2024-01-08T03:12:00.000Z 12.90869 368608419.74353 -3.86870 -2.83810 -4.44079 -14.30907 -23.12694 -10.48509 76.37836 7333427357.28486 0.45540 12908691671.71000 NaN 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x514910771af9ca656af840dff83e8264ecf986ca <class 'pandas._libs.tslibs.timestamps.Timesta...
14 14 3890 Polygon MATIC polygon 1233 2019-04-28T00:00:00.000Z ['pos', 'platform', 'enterprise-solutions', 'z... 10000000000.00000 9562611639.22488 10000000000.00000 False NaN 15 NaN NaN NaN 2024-01-08T03:12:00.000Z 0.76089 396464684.90248 7.25270 -2.52388 -8.68723 -22.57212 -16.11677 -4.59374 43.74934 7276119783.96484 0.45180 7608925321.32000 NaN 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
In [82]:
df
Out[82]:
id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply infinite_supply platform cmc_rank self_reported_circulating_supply self_reported_market_cap tvl_ratio last_updated quote.USD.price quote.USD.volume_24h quote.USD.volume_change_24h quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d quote.USD.market_cap quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address Timestamp
0 1 Bitcoin BTC bitcoin 10693 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 21000000.00000 19592531.00000 19592531.00000 False NaN 1 NaN NaN None 2024-01-08T03:12:00.000Z 43446.75051 20653737392.86829 26.58570 -0.73762 -1.29693 2.13389 -1.70846 19.70169 57.12362 851231806221.93811 52.86350 912381760715.89001 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
1 1027 Ethereum ETH ethereum 8193 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 120184188.64526 120184188.64526 True NaN 2 NaN NaN None 2024-01-08T03:12:00.000Z 2185.47181 7460559400.92918 26.29820 -0.88929 -2.69189 -4.61715 -7.28745 14.17914 37.74602 262659156307.46585 16.31180 262659156307.47000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
2 825 Tether USDt USDT tether 70759 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 93624627475.56465 96603058343.34058 True NaN 3 NaN NaN None 2024-01-08T03:12:00.000Z 1.00051 36142642082.18224 11.21510 -0.00518 -0.00716 0.06202 0.02788 0.01934 0.04676 93672110957.72488 5.81730 96652052392.46001 None 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 <class 'pandas._libs.tslibs.timestamps.Timesta...
3 1839 BNB BNB bnb 1994 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 151690894.70044 151690894.70044 False NaN 4 NaN NaN None 2024-01-08T03:12:00.000Z 294.37936 909661036.02421 5.57180 -1.15073 -4.05727 -5.53808 21.37827 18.26451 42.13558 44654668289.33551 2.77320 44654668289.34000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
4 5426 Solana SOL solana 611 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 431799379.94224 566553641.34810 True NaN 5 NaN NaN None 2024-01-08T03:12:00.000Z 88.13368 2496646029.88573 5.79120 -2.35547 -5.16853 -14.87908 18.89621 101.08332 298.03549 38056066754.20781 2.36340 49932455201.46000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
5 52 XRP XRP xrp 1197 2013-08-04T00:00:00.000Z [medium-of-exchange, enterprise-solutions, arr... 100000000000.00000 54210437480.00000 99988065643.00000 False NaN 6 NaN NaN None 2024-01-08T03:12:00.000Z 0.55908 1466442893.07434 79.97610 -2.23641 -1.55439 -9.15694 -16.77021 -19.03200 11.60209 30308192309.54877 1.88200 55908407528.96000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
6 3408 USDC USDC usd-coin 16031 2018-10-08T00:00:00.000Z [medium-of-exchange, stablecoin, asset-backed-... NaN 25363981903.10171 25363981903.10171 False NaN 7 NaN NaN None 2024-01-08T03:12:00.000Z 1.00001 3809218892.67558 15.80020 -0.00974 -0.00263 -0.01018 -0.00497 -0.00765 0.01411 25364158316.63964 1.57520 25364158316.64000 None 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 <class 'pandas._libs.tslibs.timestamps.Timesta...
7 2010 Cardano ADA cardano 1021 2017-10-01T00:00:00.000Z [dpos, pos, platform, research, smart-contract... 45000000000.00000 35376627735.81700 36513698485.29800 False NaN 8 NaN NaN None 2024-01-08T03:12:00.000Z 0.47667 493466847.57089 8.86240 -2.57619 -8.64218 -20.42232 -15.70809 30.80109 89.20930 16863026409.40471 1.04720 21450212668.38000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
8 5805 Avalanche AVAX avalanche 635 2020-07-13T00:00:00.000Z [defi, smart-contracts, three-arrows-capital-p... 720000000.00000 366583420.61796 434616330.61796 False NaN 9 NaN NaN None 2024-01-08T03:12:00.000Z 32.25056 674447800.98682 8.86210 -3.12713 -6.57089 -17.37405 1.45756 145.00810 237.11915 11822521350.56798 0.73420 23220404670.95000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
9 74 Dogecoin DOGE dogecoin 868 2013-12-15T00:00:00.000Z [mineable, pow, scrypt, medium-of-exchange, me... NaN 142562436383.70532 142562436383.70532 True NaN 10 NaN NaN None 2024-01-08T03:12:00.000Z 0.07655 484805996.96664 14.25260 -2.24163 -5.39801 -14.86212 -24.79686 0.62713 29.70063 10913338224.58521 0.67770 10913338224.59000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
10 1958 TRON TRX tron 894 2017-09-13T00:00:00.000Z [media, payments, tron-ecosystem, dwf-labs-por... NaN 88282950251.26797 88282966718.19261 True NaN 11 71659659264.00000 7288656760.73836 None 2024-01-08T03:12:00.000Z 0.10171 187210016.98056 -7.84540 -0.65216 -1.92089 -5.62809 -5.16499 2.65772 17.54234 8979447136.86480 0.55760 8979448811.75000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
11 6636 Polkadot DOT polkadot-new 659 2020-08-19T00:00:00.000Z [substrate, polkadot, binance-chain, polkadot-... NaN 1270616550.42444 1397377032.13279 True NaN 12 NaN NaN None 2024-01-08T03:12:00.000Z 6.72803 265743303.57267 8.35330 -1.68326 -5.63116 -18.34332 -8.53985 31.83979 74.56594 8548747680.40900 0.53090 9401596144.89000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
12 11419 Toncoin TON toncoin 185 2021-08-26T13:40:22.000Z [pos, ftx-bankruptcy-estate, dwf-labs-portfoli... NaN 3456246141.67739 5100790040.80960 True NaN 13 3414166606.00000 7451637221.12094 None 2024-01-08T03:12:00.000Z 2.18256 56782212.12332 -19.02830 -0.65524 0.68986 -5.25391 -6.57816 -19.08269 10.56016 7543478502.02096 0.46850 11132800859.34000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
13 1975 Chainlink LINK chainlink 1554 2017-09-20T00:00:00.000Z [platform, defi, oracles, smart-contracts, sub... 1000000000.00000 568099970.45279 1000000000.00000 False NaN 14 NaN NaN None 2024-01-08T03:12:00.000Z 12.90869 368608419.74353 -3.86870 -2.83810 -4.44079 -14.30907 -23.12694 -10.48509 76.37836 7333427357.28486 0.45540 12908691671.71000 None 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x514910771af9ca656af840dff83e8264ecf986ca <class 'pandas._libs.tslibs.timestamps.Timesta...
14 3890 Polygon MATIC polygon 1233 2019-04-28T00:00:00.000Z [pos, platform, enterprise-solutions, zero-kno... 10000000000.00000 9562611639.22488 10000000000.00000 False NaN 15 NaN NaN None 2024-01-08T03:12:00.000Z 0.76089 396464684.90248 7.25270 -2.52388 -8.68723 -22.57212 -16.11677 -4.59374 43.74934 7276119783.96484 0.45180 7608925321.32000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
In [83]:
#to be able to see the numbers in this case

pd.set_option('display.float_format', lambda x: '%.5f' % x)
In [84]:
df
Out[84]:
id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply infinite_supply platform cmc_rank self_reported_circulating_supply self_reported_market_cap tvl_ratio last_updated quote.USD.price quote.USD.volume_24h quote.USD.volume_change_24h quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d quote.USD.market_cap quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address Timestamp
0 1 Bitcoin BTC bitcoin 10693 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 21000000.00000 19592531.00000 19592531.00000 False NaN 1 NaN NaN None 2024-01-08T03:12:00.000Z 43446.75051 20653737392.86829 26.58570 -0.73762 -1.29693 2.13389 -1.70846 19.70169 57.12362 851231806221.93811 52.86350 912381760715.89001 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
1 1027 Ethereum ETH ethereum 8193 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 120184188.64526 120184188.64526 True NaN 2 NaN NaN None 2024-01-08T03:12:00.000Z 2185.47181 7460559400.92918 26.29820 -0.88929 -2.69189 -4.61715 -7.28745 14.17914 37.74602 262659156307.46585 16.31180 262659156307.47000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
2 825 Tether USDt USDT tether 70759 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 93624627475.56465 96603058343.34058 True NaN 3 NaN NaN None 2024-01-08T03:12:00.000Z 1.00051 36142642082.18224 11.21510 -0.00518 -0.00716 0.06202 0.02788 0.01934 0.04676 93672110957.72488 5.81730 96652052392.46001 None 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 <class 'pandas._libs.tslibs.timestamps.Timesta...
3 1839 BNB BNB bnb 1994 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 151690894.70044 151690894.70044 False NaN 4 NaN NaN None 2024-01-08T03:12:00.000Z 294.37936 909661036.02421 5.57180 -1.15073 -4.05727 -5.53808 21.37827 18.26451 42.13558 44654668289.33551 2.77320 44654668289.34000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
4 5426 Solana SOL solana 611 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 431799379.94224 566553641.34810 True NaN 5 NaN NaN None 2024-01-08T03:12:00.000Z 88.13368 2496646029.88573 5.79120 -2.35547 -5.16853 -14.87908 18.89621 101.08332 298.03549 38056066754.20781 2.36340 49932455201.46000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
5 52 XRP XRP xrp 1197 2013-08-04T00:00:00.000Z [medium-of-exchange, enterprise-solutions, arr... 100000000000.00000 54210437480.00000 99988065643.00000 False NaN 6 NaN NaN None 2024-01-08T03:12:00.000Z 0.55908 1466442893.07434 79.97610 -2.23641 -1.55439 -9.15694 -16.77021 -19.03200 11.60209 30308192309.54877 1.88200 55908407528.96000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
6 3408 USDC USDC usd-coin 16031 2018-10-08T00:00:00.000Z [medium-of-exchange, stablecoin, asset-backed-... NaN 25363981903.10171 25363981903.10171 False NaN 7 NaN NaN None 2024-01-08T03:12:00.000Z 1.00001 3809218892.67558 15.80020 -0.00974 -0.00263 -0.01018 -0.00497 -0.00765 0.01411 25364158316.63964 1.57520 25364158316.64000 None 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 <class 'pandas._libs.tslibs.timestamps.Timesta...
7 2010 Cardano ADA cardano 1021 2017-10-01T00:00:00.000Z [dpos, pos, platform, research, smart-contract... 45000000000.00000 35376627735.81700 36513698485.29800 False NaN 8 NaN NaN None 2024-01-08T03:12:00.000Z 0.47667 493466847.57089 8.86240 -2.57619 -8.64218 -20.42232 -15.70809 30.80109 89.20930 16863026409.40471 1.04720 21450212668.38000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
8 5805 Avalanche AVAX avalanche 635 2020-07-13T00:00:00.000Z [defi, smart-contracts, three-arrows-capital-p... 720000000.00000 366583420.61796 434616330.61796 False NaN 9 NaN NaN None 2024-01-08T03:12:00.000Z 32.25056 674447800.98682 8.86210 -3.12713 -6.57089 -17.37405 1.45756 145.00810 237.11915 11822521350.56798 0.73420 23220404670.95000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
9 74 Dogecoin DOGE dogecoin 868 2013-12-15T00:00:00.000Z [mineable, pow, scrypt, medium-of-exchange, me... NaN 142562436383.70532 142562436383.70532 True NaN 10 NaN NaN None 2024-01-08T03:12:00.000Z 0.07655 484805996.96664 14.25260 -2.24163 -5.39801 -14.86212 -24.79686 0.62713 29.70063 10913338224.58521 0.67770 10913338224.59000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
10 1958 TRON TRX tron 894 2017-09-13T00:00:00.000Z [media, payments, tron-ecosystem, dwf-labs-por... NaN 88282950251.26797 88282966718.19261 True NaN 11 71659659264.00000 7288656760.73836 None 2024-01-08T03:12:00.000Z 0.10171 187210016.98056 -7.84540 -0.65216 -1.92089 -5.62809 -5.16499 2.65772 17.54234 8979447136.86480 0.55760 8979448811.75000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
11 6636 Polkadot DOT polkadot-new 659 2020-08-19T00:00:00.000Z [substrate, polkadot, binance-chain, polkadot-... NaN 1270616550.42444 1397377032.13279 True NaN 12 NaN NaN None 2024-01-08T03:12:00.000Z 6.72803 265743303.57267 8.35330 -1.68326 -5.63116 -18.34332 -8.53985 31.83979 74.56594 8548747680.40900 0.53090 9401596144.89000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
12 11419 Toncoin TON toncoin 185 2021-08-26T13:40:22.000Z [pos, ftx-bankruptcy-estate, dwf-labs-portfoli... NaN 3456246141.67739 5100790040.80960 True NaN 13 3414166606.00000 7451637221.12094 None 2024-01-08T03:12:00.000Z 2.18256 56782212.12332 -19.02830 -0.65524 0.68986 -5.25391 -6.57816 -19.08269 10.56016 7543478502.02096 0.46850 11132800859.34000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
13 1975 Chainlink LINK chainlink 1554 2017-09-20T00:00:00.000Z [platform, defi, oracles, smart-contracts, sub... 1000000000.00000 568099970.45279 1000000000.00000 False NaN 14 NaN NaN None 2024-01-08T03:12:00.000Z 12.90869 368608419.74353 -3.86870 -2.83810 -4.44079 -14.30907 -23.12694 -10.48509 76.37836 7333427357.28486 0.45540 12908691671.71000 None 2024-01-08T03:12:00.000Z 1027.00000 Ethereum ETH ethereum 0x514910771af9ca656af840dff83e8264ecf986ca <class 'pandas._libs.tslibs.timestamps.Timesta...
14 3890 Polygon MATIC polygon 1233 2019-04-28T00:00:00.000Z [pos, platform, enterprise-solutions, zero-kno... 10000000000.00000 9562611639.22488 10000000000.00000 False NaN 15 NaN NaN None 2024-01-08T03:12:00.000Z 0.76089 396464684.90248 7.25270 -2.52388 -8.68723 -22.57212 -16.11677 -4.59374 43.74934 7276119783.96484 0.45180 7608925321.32000 None 2024-01-08T03:12:00.000Z NaN NaN NaN NaN NaN <class 'pandas._libs.tslibs.timestamps.Timesta...
In [85]:
df3 = df.groupby('name', sort=False)[['quote.USD.percent_change_1h','quote.USD.percent_change_24h','quote.USD.percent_change_7d','quote.USD.percent_change_30d','quote.USD.percent_change_60d','quote.USD.percent_change_90d']].mean()
df3
Out[85]:
quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d
name
Bitcoin -0.73762 -1.29693 2.13389 -1.70846 19.70169 57.12362
Ethereum -0.88929 -2.69189 -4.61715 -7.28745 14.17914 37.74602
Tether USDt -0.00518 -0.00716 0.06202 0.02788 0.01934 0.04676
BNB -1.15073 -4.05727 -5.53808 21.37827 18.26451 42.13558
Solana -2.35547 -5.16853 -14.87908 18.89621 101.08332 298.03549
XRP -2.23641 -1.55439 -9.15694 -16.77021 -19.03200 11.60209
USDC -0.00974 -0.00263 -0.01018 -0.00497 -0.00765 0.01411
Cardano -2.57619 -8.64218 -20.42232 -15.70809 30.80109 89.20930
Avalanche -3.12713 -6.57089 -17.37405 1.45756 145.00810 237.11915
Dogecoin -2.24163 -5.39801 -14.86212 -24.79686 0.62713 29.70063
TRON -0.65216 -1.92089 -5.62809 -5.16499 2.65772 17.54234
Polkadot -1.68326 -5.63116 -18.34332 -8.53985 31.83979 74.56594
Toncoin -0.65524 0.68986 -5.25391 -6.57816 -19.08269 10.56016
Chainlink -2.83810 -4.44079 -14.30907 -23.12694 -10.48509 76.37836
Polygon -2.52388 -8.68723 -22.57212 -16.11677 -4.59374 43.74934
In [86]:
df4 = df3.stack()
df4
Out[86]:
name                                     
Bitcoin      quote.USD.percent_change_1h     -0.73762
             quote.USD.percent_change_24h    -1.29693
             quote.USD.percent_change_7d      2.13389
             quote.USD.percent_change_30d    -1.70846
             quote.USD.percent_change_60d    19.70169
             quote.USD.percent_change_90d    57.12362
Ethereum     quote.USD.percent_change_1h     -0.88929
             quote.USD.percent_change_24h    -2.69189
             quote.USD.percent_change_7d     -4.61715
             quote.USD.percent_change_30d    -7.28745
             quote.USD.percent_change_60d    14.17914
             quote.USD.percent_change_90d    37.74602
Tether USDt  quote.USD.percent_change_1h     -0.00518
             quote.USD.percent_change_24h    -0.00716
             quote.USD.percent_change_7d      0.06202
             quote.USD.percent_change_30d     0.02788
             quote.USD.percent_change_60d     0.01934
             quote.USD.percent_change_90d     0.04676
BNB          quote.USD.percent_change_1h     -1.15073
             quote.USD.percent_change_24h    -4.05727
             quote.USD.percent_change_7d     -5.53808
             quote.USD.percent_change_30d    21.37827
             quote.USD.percent_change_60d    18.26451
             quote.USD.percent_change_90d    42.13558
Solana       quote.USD.percent_change_1h     -2.35547
             quote.USD.percent_change_24h    -5.16853
             quote.USD.percent_change_7d    -14.87908
             quote.USD.percent_change_30d    18.89621
             quote.USD.percent_change_60d   101.08332
             quote.USD.percent_change_90d   298.03549
XRP          quote.USD.percent_change_1h     -2.23641
             quote.USD.percent_change_24h    -1.55439
             quote.USD.percent_change_7d     -9.15694
             quote.USD.percent_change_30d   -16.77021
             quote.USD.percent_change_60d   -19.03200
             quote.USD.percent_change_90d    11.60209
USDC         quote.USD.percent_change_1h     -0.00974
             quote.USD.percent_change_24h    -0.00263
             quote.USD.percent_change_7d     -0.01018
             quote.USD.percent_change_30d    -0.00497
             quote.USD.percent_change_60d    -0.00765
             quote.USD.percent_change_90d     0.01411
Cardano      quote.USD.percent_change_1h     -2.57619
             quote.USD.percent_change_24h    -8.64218
             quote.USD.percent_change_7d    -20.42232
             quote.USD.percent_change_30d   -15.70809
             quote.USD.percent_change_60d    30.80109
             quote.USD.percent_change_90d    89.20930
Avalanche    quote.USD.percent_change_1h     -3.12713
             quote.USD.percent_change_24h    -6.57089
             quote.USD.percent_change_7d    -17.37405
             quote.USD.percent_change_30d     1.45756
             quote.USD.percent_change_60d   145.00810
             quote.USD.percent_change_90d   237.11915
Dogecoin     quote.USD.percent_change_1h     -2.24163
             quote.USD.percent_change_24h    -5.39801
             quote.USD.percent_change_7d    -14.86212
             quote.USD.percent_change_30d   -24.79686
             quote.USD.percent_change_60d     0.62713
             quote.USD.percent_change_90d    29.70063
TRON         quote.USD.percent_change_1h     -0.65216
             quote.USD.percent_change_24h    -1.92089
             quote.USD.percent_change_7d     -5.62809
             quote.USD.percent_change_30d    -5.16499
             quote.USD.percent_change_60d     2.65772
             quote.USD.percent_change_90d    17.54234
Polkadot     quote.USD.percent_change_1h     -1.68326
             quote.USD.percent_change_24h    -5.63116
             quote.USD.percent_change_7d    -18.34332
             quote.USD.percent_change_30d    -8.53985
             quote.USD.percent_change_60d    31.83979
             quote.USD.percent_change_90d    74.56594
Toncoin      quote.USD.percent_change_1h     -0.65524
             quote.USD.percent_change_24h     0.68986
             quote.USD.percent_change_7d     -5.25391
             quote.USD.percent_change_30d    -6.57816
             quote.USD.percent_change_60d   -19.08269
             quote.USD.percent_change_90d    10.56016
Chainlink    quote.USD.percent_change_1h     -2.83810
             quote.USD.percent_change_24h    -4.44079
             quote.USD.percent_change_7d    -14.30907
             quote.USD.percent_change_30d   -23.12694
             quote.USD.percent_change_60d   -10.48509
             quote.USD.percent_change_90d    76.37836
Polygon      quote.USD.percent_change_1h     -2.52388
             quote.USD.percent_change_24h    -8.68723
             quote.USD.percent_change_7d    -22.57212
             quote.USD.percent_change_30d   -16.11677
             quote.USD.percent_change_60d    -4.59374
             quote.USD.percent_change_90d    43.74934
dtype: float64
In [87]:
type(df4)
Out[87]:
pandas.core.series.Series
In [88]:
df5 = df4.to_frame(name='values')
df5
Out[88]:
values
name
Bitcoin quote.USD.percent_change_1h -0.73762
quote.USD.percent_change_24h -1.29693
quote.USD.percent_change_7d 2.13389
quote.USD.percent_change_30d -1.70846
quote.USD.percent_change_60d 19.70169
quote.USD.percent_change_90d 57.12362
Ethereum quote.USD.percent_change_1h -0.88929
quote.USD.percent_change_24h -2.69189
quote.USD.percent_change_7d -4.61715
quote.USD.percent_change_30d -7.28745
quote.USD.percent_change_60d 14.17914
quote.USD.percent_change_90d 37.74602
Tether USDt quote.USD.percent_change_1h -0.00518
quote.USD.percent_change_24h -0.00716
quote.USD.percent_change_7d 0.06202
quote.USD.percent_change_30d 0.02788
quote.USD.percent_change_60d 0.01934
quote.USD.percent_change_90d 0.04676
BNB quote.USD.percent_change_1h -1.15073
quote.USD.percent_change_24h -4.05727
quote.USD.percent_change_7d -5.53808
quote.USD.percent_change_30d 21.37827
quote.USD.percent_change_60d 18.26451
quote.USD.percent_change_90d 42.13558
Solana quote.USD.percent_change_1h -2.35547
quote.USD.percent_change_24h -5.16853
quote.USD.percent_change_7d -14.87908
quote.USD.percent_change_30d 18.89621
quote.USD.percent_change_60d 101.08332
quote.USD.percent_change_90d 298.03549
XRP quote.USD.percent_change_1h -2.23641
quote.USD.percent_change_24h -1.55439
quote.USD.percent_change_7d -9.15694
quote.USD.percent_change_30d -16.77021
quote.USD.percent_change_60d -19.03200
quote.USD.percent_change_90d 11.60209
USDC quote.USD.percent_change_1h -0.00974
quote.USD.percent_change_24h -0.00263
quote.USD.percent_change_7d -0.01018
quote.USD.percent_change_30d -0.00497
quote.USD.percent_change_60d -0.00765
quote.USD.percent_change_90d 0.01411
Cardano quote.USD.percent_change_1h -2.57619
quote.USD.percent_change_24h -8.64218
quote.USD.percent_change_7d -20.42232
quote.USD.percent_change_30d -15.70809
quote.USD.percent_change_60d 30.80109
quote.USD.percent_change_90d 89.20930
Avalanche quote.USD.percent_change_1h -3.12713
quote.USD.percent_change_24h -6.57089
quote.USD.percent_change_7d -17.37405
quote.USD.percent_change_30d 1.45756
quote.USD.percent_change_60d 145.00810
quote.USD.percent_change_90d 237.11915
Dogecoin quote.USD.percent_change_1h -2.24163
quote.USD.percent_change_24h -5.39801
quote.USD.percent_change_7d -14.86212
quote.USD.percent_change_30d -24.79686
quote.USD.percent_change_60d 0.62713
quote.USD.percent_change_90d 29.70063
TRON quote.USD.percent_change_1h -0.65216
quote.USD.percent_change_24h -1.92089
quote.USD.percent_change_7d -5.62809
quote.USD.percent_change_30d -5.16499
quote.USD.percent_change_60d 2.65772
quote.USD.percent_change_90d 17.54234
Polkadot quote.USD.percent_change_1h -1.68326
quote.USD.percent_change_24h -5.63116
quote.USD.percent_change_7d -18.34332
quote.USD.percent_change_30d -8.53985
quote.USD.percent_change_60d 31.83979
quote.USD.percent_change_90d 74.56594
Toncoin quote.USD.percent_change_1h -0.65524
quote.USD.percent_change_24h 0.68986
quote.USD.percent_change_7d -5.25391
quote.USD.percent_change_30d -6.57816
quote.USD.percent_change_60d -19.08269
quote.USD.percent_change_90d 10.56016
Chainlink quote.USD.percent_change_1h -2.83810
quote.USD.percent_change_24h -4.44079
quote.USD.percent_change_7d -14.30907
quote.USD.percent_change_30d -23.12694
quote.USD.percent_change_60d -10.48509
quote.USD.percent_change_90d 76.37836
Polygon quote.USD.percent_change_1h -2.52388
quote.USD.percent_change_24h -8.68723
quote.USD.percent_change_7d -22.57212
quote.USD.percent_change_30d -16.11677
quote.USD.percent_change_60d -4.59374
quote.USD.percent_change_90d 43.74934
In [89]:
df5.count()
Out[89]:
values    90
dtype: int64
In [90]:
#Because of how it's structured above we need to set an index. I don't want to pass a column as an index for this dataframe
#So I'm going to create a range and pass that as the dataframe. You can make this more dynamic, but I'm just going to hard code it

index = pd.Index(range(90))


# Set the above DataFrame index object as the index
# using set_index() function
df6 = df5.reset_index()
df6

# If it only has the index and values try doing reset_index like "df5.reset_index()"
Out[90]:
name level_1 values
0 Bitcoin quote.USD.percent_change_1h -0.73762
1 Bitcoin quote.USD.percent_change_24h -1.29693
2 Bitcoin quote.USD.percent_change_7d 2.13389
3 Bitcoin quote.USD.percent_change_30d -1.70846
4 Bitcoin quote.USD.percent_change_60d 19.70169
5 Bitcoin quote.USD.percent_change_90d 57.12362
6 Ethereum quote.USD.percent_change_1h -0.88929
7 Ethereum quote.USD.percent_change_24h -2.69189
8 Ethereum quote.USD.percent_change_7d -4.61715
9 Ethereum quote.USD.percent_change_30d -7.28745
10 Ethereum quote.USD.percent_change_60d 14.17914
11 Ethereum quote.USD.percent_change_90d 37.74602
12 Tether USDt quote.USD.percent_change_1h -0.00518
13 Tether USDt quote.USD.percent_change_24h -0.00716
14 Tether USDt quote.USD.percent_change_7d 0.06202
15 Tether USDt quote.USD.percent_change_30d 0.02788
16 Tether USDt quote.USD.percent_change_60d 0.01934
17 Tether USDt quote.USD.percent_change_90d 0.04676
18 BNB quote.USD.percent_change_1h -1.15073
19 BNB quote.USD.percent_change_24h -4.05727
20 BNB quote.USD.percent_change_7d -5.53808
21 BNB quote.USD.percent_change_30d 21.37827
22 BNB quote.USD.percent_change_60d 18.26451
23 BNB quote.USD.percent_change_90d 42.13558
24 Solana quote.USD.percent_change_1h -2.35547
25 Solana quote.USD.percent_change_24h -5.16853
26 Solana quote.USD.percent_change_7d -14.87908
27 Solana quote.USD.percent_change_30d 18.89621
28 Solana quote.USD.percent_change_60d 101.08332
29 Solana quote.USD.percent_change_90d 298.03549
30 XRP quote.USD.percent_change_1h -2.23641
31 XRP quote.USD.percent_change_24h -1.55439
32 XRP quote.USD.percent_change_7d -9.15694
33 XRP quote.USD.percent_change_30d -16.77021
34 XRP quote.USD.percent_change_60d -19.03200
35 XRP quote.USD.percent_change_90d 11.60209
36 USDC quote.USD.percent_change_1h -0.00974
37 USDC quote.USD.percent_change_24h -0.00263
38 USDC quote.USD.percent_change_7d -0.01018
39 USDC quote.USD.percent_change_30d -0.00497
40 USDC quote.USD.percent_change_60d -0.00765
41 USDC quote.USD.percent_change_90d 0.01411
42 Cardano quote.USD.percent_change_1h -2.57619
43 Cardano quote.USD.percent_change_24h -8.64218
44 Cardano quote.USD.percent_change_7d -20.42232
45 Cardano quote.USD.percent_change_30d -15.70809
46 Cardano quote.USD.percent_change_60d 30.80109
47 Cardano quote.USD.percent_change_90d 89.20930
48 Avalanche quote.USD.percent_change_1h -3.12713
49 Avalanche quote.USD.percent_change_24h -6.57089
50 Avalanche quote.USD.percent_change_7d -17.37405
51 Avalanche quote.USD.percent_change_30d 1.45756
52 Avalanche quote.USD.percent_change_60d 145.00810
53 Avalanche quote.USD.percent_change_90d 237.11915
54 Dogecoin quote.USD.percent_change_1h -2.24163
55 Dogecoin quote.USD.percent_change_24h -5.39801
56 Dogecoin quote.USD.percent_change_7d -14.86212
57 Dogecoin quote.USD.percent_change_30d -24.79686
58 Dogecoin quote.USD.percent_change_60d 0.62713
59 Dogecoin quote.USD.percent_change_90d 29.70063
60 TRON quote.USD.percent_change_1h -0.65216
61 TRON quote.USD.percent_change_24h -1.92089
62 TRON quote.USD.percent_change_7d -5.62809
63 TRON quote.USD.percent_change_30d -5.16499
64 TRON quote.USD.percent_change_60d 2.65772
65 TRON quote.USD.percent_change_90d 17.54234
66 Polkadot quote.USD.percent_change_1h -1.68326
67 Polkadot quote.USD.percent_change_24h -5.63116
68 Polkadot quote.USD.percent_change_7d -18.34332
69 Polkadot quote.USD.percent_change_30d -8.53985
70 Polkadot quote.USD.percent_change_60d 31.83979
71 Polkadot quote.USD.percent_change_90d 74.56594
72 Toncoin quote.USD.percent_change_1h -0.65524
73 Toncoin quote.USD.percent_change_24h 0.68986
74 Toncoin quote.USD.percent_change_7d -5.25391
75 Toncoin quote.USD.percent_change_30d -6.57816
76 Toncoin quote.USD.percent_change_60d -19.08269
77 Toncoin quote.USD.percent_change_90d 10.56016
78 Chainlink quote.USD.percent_change_1h -2.83810
79 Chainlink quote.USD.percent_change_24h -4.44079
80 Chainlink quote.USD.percent_change_7d -14.30907
81 Chainlink quote.USD.percent_change_30d -23.12694
82 Chainlink quote.USD.percent_change_60d -10.48509
83 Chainlink quote.USD.percent_change_90d 76.37836
84 Polygon quote.USD.percent_change_1h -2.52388
85 Polygon quote.USD.percent_change_24h -8.68723
86 Polygon quote.USD.percent_change_7d -22.57212
87 Polygon quote.USD.percent_change_30d -16.11677
88 Polygon quote.USD.percent_change_60d -4.59374
89 Polygon quote.USD.percent_change_90d 43.74934
In [91]:
# Change the column name

df7 = df6.rename(columns={'level_1': 'percent_change'})
df7
Out[91]:
name percent_change values
0 Bitcoin quote.USD.percent_change_1h -0.73762
1 Bitcoin quote.USD.percent_change_24h -1.29693
2 Bitcoin quote.USD.percent_change_7d 2.13389
3 Bitcoin quote.USD.percent_change_30d -1.70846
4 Bitcoin quote.USD.percent_change_60d 19.70169
5 Bitcoin quote.USD.percent_change_90d 57.12362
6 Ethereum quote.USD.percent_change_1h -0.88929
7 Ethereum quote.USD.percent_change_24h -2.69189
8 Ethereum quote.USD.percent_change_7d -4.61715
9 Ethereum quote.USD.percent_change_30d -7.28745
10 Ethereum quote.USD.percent_change_60d 14.17914
11 Ethereum quote.USD.percent_change_90d 37.74602
12 Tether USDt quote.USD.percent_change_1h -0.00518
13 Tether USDt quote.USD.percent_change_24h -0.00716
14 Tether USDt quote.USD.percent_change_7d 0.06202
15 Tether USDt quote.USD.percent_change_30d 0.02788
16 Tether USDt quote.USD.percent_change_60d 0.01934
17 Tether USDt quote.USD.percent_change_90d 0.04676
18 BNB quote.USD.percent_change_1h -1.15073
19 BNB quote.USD.percent_change_24h -4.05727
20 BNB quote.USD.percent_change_7d -5.53808
21 BNB quote.USD.percent_change_30d 21.37827
22 BNB quote.USD.percent_change_60d 18.26451
23 BNB quote.USD.percent_change_90d 42.13558
24 Solana quote.USD.percent_change_1h -2.35547
25 Solana quote.USD.percent_change_24h -5.16853
26 Solana quote.USD.percent_change_7d -14.87908
27 Solana quote.USD.percent_change_30d 18.89621
28 Solana quote.USD.percent_change_60d 101.08332
29 Solana quote.USD.percent_change_90d 298.03549
30 XRP quote.USD.percent_change_1h -2.23641
31 XRP quote.USD.percent_change_24h -1.55439
32 XRP quote.USD.percent_change_7d -9.15694
33 XRP quote.USD.percent_change_30d -16.77021
34 XRP quote.USD.percent_change_60d -19.03200
35 XRP quote.USD.percent_change_90d 11.60209
36 USDC quote.USD.percent_change_1h -0.00974
37 USDC quote.USD.percent_change_24h -0.00263
38 USDC quote.USD.percent_change_7d -0.01018
39 USDC quote.USD.percent_change_30d -0.00497
40 USDC quote.USD.percent_change_60d -0.00765
41 USDC quote.USD.percent_change_90d 0.01411
42 Cardano quote.USD.percent_change_1h -2.57619
43 Cardano quote.USD.percent_change_24h -8.64218
44 Cardano quote.USD.percent_change_7d -20.42232
45 Cardano quote.USD.percent_change_30d -15.70809
46 Cardano quote.USD.percent_change_60d 30.80109
47 Cardano quote.USD.percent_change_90d 89.20930
48 Avalanche quote.USD.percent_change_1h -3.12713
49 Avalanche quote.USD.percent_change_24h -6.57089
50 Avalanche quote.USD.percent_change_7d -17.37405
51 Avalanche quote.USD.percent_change_30d 1.45756
52 Avalanche quote.USD.percent_change_60d 145.00810
53 Avalanche quote.USD.percent_change_90d 237.11915
54 Dogecoin quote.USD.percent_change_1h -2.24163
55 Dogecoin quote.USD.percent_change_24h -5.39801
56 Dogecoin quote.USD.percent_change_7d -14.86212
57 Dogecoin quote.USD.percent_change_30d -24.79686
58 Dogecoin quote.USD.percent_change_60d 0.62713
59 Dogecoin quote.USD.percent_change_90d 29.70063
60 TRON quote.USD.percent_change_1h -0.65216
61 TRON quote.USD.percent_change_24h -1.92089
62 TRON quote.USD.percent_change_7d -5.62809
63 TRON quote.USD.percent_change_30d -5.16499
64 TRON quote.USD.percent_change_60d 2.65772
65 TRON quote.USD.percent_change_90d 17.54234
66 Polkadot quote.USD.percent_change_1h -1.68326
67 Polkadot quote.USD.percent_change_24h -5.63116
68 Polkadot quote.USD.percent_change_7d -18.34332
69 Polkadot quote.USD.percent_change_30d -8.53985
70 Polkadot quote.USD.percent_change_60d 31.83979
71 Polkadot quote.USD.percent_change_90d 74.56594
72 Toncoin quote.USD.percent_change_1h -0.65524
73 Toncoin quote.USD.percent_change_24h 0.68986
74 Toncoin quote.USD.percent_change_7d -5.25391
75 Toncoin quote.USD.percent_change_30d -6.57816
76 Toncoin quote.USD.percent_change_60d -19.08269
77 Toncoin quote.USD.percent_change_90d 10.56016
78 Chainlink quote.USD.percent_change_1h -2.83810
79 Chainlink quote.USD.percent_change_24h -4.44079
80 Chainlink quote.USD.percent_change_7d -14.30907
81 Chainlink quote.USD.percent_change_30d -23.12694
82 Chainlink quote.USD.percent_change_60d -10.48509
83 Chainlink quote.USD.percent_change_90d 76.37836
84 Polygon quote.USD.percent_change_1h -2.52388
85 Polygon quote.USD.percent_change_24h -8.68723
86 Polygon quote.USD.percent_change_7d -22.57212
87 Polygon quote.USD.percent_change_30d -16.11677
88 Polygon quote.USD.percent_change_60d -4.59374
89 Polygon quote.USD.percent_change_90d 43.74934
In [92]:
df7['percent_change'] = df7['percent_change'].replace(['quote.USD.percent_change_24h','quote.USD.percent_change_7d','quote.USD.percent_change_30d','quote.USD.percent_change_60d','quote.USD.percent_change_90d'],['24h','7d','30d','60d','90d'])
df7
Out[92]:
name percent_change values
0 Bitcoin quote.USD.percent_change_1h -0.73762
1 Bitcoin 24h -1.29693
2 Bitcoin 7d 2.13389
3 Bitcoin 30d -1.70846
4 Bitcoin 60d 19.70169
5 Bitcoin 90d 57.12362
6 Ethereum quote.USD.percent_change_1h -0.88929
7 Ethereum 24h -2.69189
8 Ethereum 7d -4.61715
9 Ethereum 30d -7.28745
10 Ethereum 60d 14.17914
11 Ethereum 90d 37.74602
12 Tether USDt quote.USD.percent_change_1h -0.00518
13 Tether USDt 24h -0.00716
14 Tether USDt 7d 0.06202
15 Tether USDt 30d 0.02788
16 Tether USDt 60d 0.01934
17 Tether USDt 90d 0.04676
18 BNB quote.USD.percent_change_1h -1.15073
19 BNB 24h -4.05727
20 BNB 7d -5.53808
21 BNB 30d 21.37827
22 BNB 60d 18.26451
23 BNB 90d 42.13558
24 Solana quote.USD.percent_change_1h -2.35547
25 Solana 24h -5.16853
26 Solana 7d -14.87908
27 Solana 30d 18.89621
28 Solana 60d 101.08332
29 Solana 90d 298.03549
30 XRP quote.USD.percent_change_1h -2.23641
31 XRP 24h -1.55439
32 XRP 7d -9.15694
33 XRP 30d -16.77021
34 XRP 60d -19.03200
35 XRP 90d 11.60209
36 USDC quote.USD.percent_change_1h -0.00974
37 USDC 24h -0.00263
38 USDC 7d -0.01018
39 USDC 30d -0.00497
40 USDC 60d -0.00765
41 USDC 90d 0.01411
42 Cardano quote.USD.percent_change_1h -2.57619
43 Cardano 24h -8.64218
44 Cardano 7d -20.42232
45 Cardano 30d -15.70809
46 Cardano 60d 30.80109
47 Cardano 90d 89.20930
48 Avalanche quote.USD.percent_change_1h -3.12713
49 Avalanche 24h -6.57089
50 Avalanche 7d -17.37405
51 Avalanche 30d 1.45756
52 Avalanche 60d 145.00810
53 Avalanche 90d 237.11915
54 Dogecoin quote.USD.percent_change_1h -2.24163
55 Dogecoin 24h -5.39801
56 Dogecoin 7d -14.86212
57 Dogecoin 30d -24.79686
58 Dogecoin 60d 0.62713
59 Dogecoin 90d 29.70063
60 TRON quote.USD.percent_change_1h -0.65216
61 TRON 24h -1.92089
62 TRON 7d -5.62809
63 TRON 30d -5.16499
64 TRON 60d 2.65772
65 TRON 90d 17.54234
66 Polkadot quote.USD.percent_change_1h -1.68326
67 Polkadot 24h -5.63116
68 Polkadot 7d -18.34332
69 Polkadot 30d -8.53985
70 Polkadot 60d 31.83979
71 Polkadot 90d 74.56594
72 Toncoin quote.USD.percent_change_1h -0.65524
73 Toncoin 24h 0.68986
74 Toncoin 7d -5.25391
75 Toncoin 30d -6.57816
76 Toncoin 60d -19.08269
77 Toncoin 90d 10.56016
78 Chainlink quote.USD.percent_change_1h -2.83810
79 Chainlink 24h -4.44079
80 Chainlink 7d -14.30907
81 Chainlink 30d -23.12694
82 Chainlink 60d -10.48509
83 Chainlink 90d 76.37836
84 Polygon quote.USD.percent_change_1h -2.52388
85 Polygon 24h -8.68723
86 Polygon 7d -22.57212
87 Polygon 30d -16.11677
88 Polygon 60d -4.59374
89 Polygon 90d 43.74934
In [93]:
import seaborn as sns
import matplotlib.pyplot as plt
In [94]:
sns.catplot(x='percent_change', y='values', hue='name', data=df7, kind='point')
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
Out[94]:
<seaborn.axisgrid.FacetGrid at 0x1e8c2fa1480>
In [96]:
# Now to do something much simpler
# we are going to create a dataframe with the columns we want

df10 = df[['name','quote.USD.price','timestamp']]
df10 = df10.query("name == 'Bitcoin'")
df10
---------------------------------------------------------------------------
KeyError                                  Traceback (most recent call last)
Cell In[96], line 4
      1 # Now to do something much simpler
      2 # we are going to create a dataframe with the columns we want
----> 4 df10 = df[['name','quote.USD.price','timestamp']]
      5 df10 = df10.query("name == 'Bitcoin'")
      6 df10

File ~\anaconda3\lib\site-packages\pandas\core\frame.py:3902, in DataFrame.__getitem__(self, key)
   3900     if is_iterator(key):
   3901         key = list(key)
-> 3902     indexer = self.columns._get_indexer_strict(key, "columns")[1]
   3904 # take() does not accept boolean indexers
   3905 if getattr(indexer, "dtype", None) == bool:

File ~\anaconda3\lib\site-packages\pandas\core\indexes\base.py:6114, in Index._get_indexer_strict(self, key, axis_name)
   6111 else:
   6112     keyarr, indexer, new_indexer = self._reindex_non_unique(keyarr)
-> 6114 self._raise_if_missing(keyarr, indexer, axis_name)
   6116 keyarr = self.take(indexer)
   6117 if isinstance(key, Index):
   6118     # GH 42790 - Preserve name from an Index

File ~\anaconda3\lib\site-packages\pandas\core\indexes\base.py:6178, in Index._raise_if_missing(self, key, indexer, axis_name)
   6175     raise KeyError(f"None of [{key}] are in the [{axis_name}]")
   6177 not_found = list(ensure_index(key)[missing_mask.nonzero()[0]].unique())
-> 6178 raise KeyError(f"{not_found} not in index")

KeyError: "['timestamp'] not in index"
In [97]:
sns.set_theme(style="darkgrid")

sns.lineplot(x='timestamp', y='quote.USD.price', data = df10)
---------------------------------------------------------------------------
NameError                                 Traceback (most recent call last)
Cell In[97], line 3
      1 sns.set_theme(style="darkgrid")
----> 3 sns.lineplot(x='timestamp', y='quote.USD.price', data = df10)

NameError: name 'df10' is not defined
In [ ]: