from requests import Request, Session
from requests.exceptions import ConnectionError, Timeout, TooManyRedirects
import json

url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
parameters = {
  'start':'1',
  'limit':'5000',
  'convert':'USD'
}
headers = {
  'Accepts': 'application/json',
  'X-CMC_PRO_API_KEY': 'c32c5e74-8a4a-44d7-8d3c-2c08e9ad6edf',
}

session = Session()
session.headers.update(headers)

try:
  response = session.get(url, params=parameters)
  data = json.loads(response.text)
  print(data)
except (ConnectionError, Timeout, TooManyRedirects) as e:
  print(e)



#NOTE:
# I had to go in and put "jupyter notebook --NotebookApp.iopub_data_rate_limit=1e10"
# Into the Anaconda Prompt to change this to allow to pull data

# If that didn't work try using the local host URL as shown in the video

{'status': {'timestamp': '2024-01-08T03:13:48.363Z', 'error_code': 0, 'error_message': None, 'elapsed': 60, 'credit_count': 25, 'notice': None, 'total_count': 9001}, 'data': [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC', 'slug': 'bitcoin', 'num_market_pairs': 10693, 'date_added': '2010-07-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'store-of-value', 'state-channel', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'galaxy-digital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 21000000, 'circulating_supply': 19592531, 'total_supply': 19592531, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43449.444007802456, 'volume_24h': 20649134763.506298, 'volume_change_24h': 26.5493, 'percent_change_1h': -0.76779126, 'percent_change_24h': -1.2897779, 'percent_change_7d': 2.13279233, 'percent_change_30d': -1.70160649, 'percent_change_60d': 19.74072261, 'percent_change_90d': 57.13780704, 'market_cap': 851284578655.6339, 'market_cap_dominance': 52.8552, 'fully_diluted_market_cap': 912438324163.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'num_market_pairs': 8193, 'date_added': '2015-08-07T00:00:00.000Z', 'tags': ['pos', 'smart-contracts', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'injective-ecosystem', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 120184188.64525703, 'total_supply': 120184188.64525703, 'infinite_supply': True, 'platform': None, 'cmc_rank': 2, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2185.8540869209373, 'volume_24h': 7459404798.172692, 'volume_change_24h': 26.2818, 'percent_change_1h': -0.97443375, 'percent_change_24h': -2.67015189, 'percent_change_7d': -4.60414107, 'percent_change_30d': -7.27255526, 'percent_change_60d': 14.18104116, 'percent_change_90d': 37.76760544, 'market_cap': 262705099933.512, 'market_cap_dominance': 16.311, 'fully_diluted_market_cap': 262705099933.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 825, 'name': 'Tether USDt', 'symbol': 'USDT', 'slug': 'tether', 'num_market_pairs': 70759, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'solana-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 93624627475.56465, 'total_supply': 96603058343.34058, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdac17f958d2ee523a2206206994597c13d831ec7'}, 'infinite_supply': True, 'cmc_rank': 3, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0006395457279773, 'volume_24h': 36137677010.401344, 'volume_change_24h': 11.2038, 'percent_change_1h': 0.00805465, 'percent_change_24h': 0.00570746, 'percent_change_7d': 0.06834065, 'percent_change_30d': 0.04212038, 'percent_change_60d': 0.03672523, 'percent_change_90d': 0.05782695, 'market_cap': 93684504706.10011, 'market_cap_dominance': 5.8168, 'fully_diluted_market_cap': 96664840416.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1839, 'name': 'BNB', 'symbol': 'BNB', 'slug': 'bnb', 'num_market_pairs': 1994, 'date_added': '2017-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments', 'smart-contracts', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'bnb-chain', 'layer-1', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 151690894.70043996, 'total_supply': 151690894.70043996, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 294.31898209307906, 'volume_24h': 909444756.0754354, 'volume_change_24h': 5.5605, 'percent_change_1h': -1.22834895, 'percent_change_24h': -4.08745837, 'percent_change_7d': -5.57053897, 'percent_change_30d': 21.37820889, 'percent_change_60d': 18.1945712, 'percent_change_90d': 42.11806095, 'market_cap': 44645509721.02193, 'market_cap_dominance': 2.772, 'fully_diluted_market_cap': 44645509721.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'num_market_pairs': 611, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['pos', 'platform', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 431799379.9422361, 'total_supply': 566553641.3480974, 'infinite_supply': True, 'platform': None, 'cmc_rank': 5, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 88.12635008931149, 'volume_24h': 2494601613.172886, 'volume_change_24h': 5.707, 'percent_change_1h': -2.4133003, 'percent_change_24h': -5.17259063, 'percent_change_7d': -14.90634693, 'percent_change_30d': 18.8953446, 'percent_change_60d': 100.96700678, 'percent_change_90d': 298.07600975, 'market_cap': 38052903325.13712, 'market_cap_dominance': 2.3627, 'fully_diluted_market_cap': 49928304541.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 52, 'name': 'XRP', 'symbol': 'XRP', 'slug': 'xrp', 'num_market_pairs': 1197, 'date_added': '2013-08-04T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'arrington-xrp-capital-portfolio', 'galaxy-digital-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 100000000000, 'circulating_supply': 54210437480, 'total_supply': 99988065643, 'infinite_supply': False, 'platform': None, 'cmc_rank': 6, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5589489614802651, 'volume_24h': 1465744338.2138872, 'volume_change_24h': 79.8848, 'percent_change_1h': -2.25180809, 'percent_change_24h': -1.58179995, 'percent_change_7d': -9.18731955, 'percent_change_30d': -16.79017836, 'percent_change_60d': -19.06711632, 'percent_change_90d': 11.58307744, 'market_cap': 30300867730.836838, 'market_cap_dominance': 1.8815, 'fully_diluted_market_cap': 55894896148.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3408, 'name': 'USDC', 'symbol': 'USDC', 'slug': 'usd-coin', 'num_market_pairs': 16031, 'date_added': '2018-10-08T00:00:00.000Z', 'tags': ['medium-of-exchange', 'stablecoin', 'asset-backed-stablecoin', 'coinbase-ventures-portfolio', 'hedera-hashgraph-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 25363981903.10171, 'total_supply': 25363981903.10171, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48'}, 'infinite_supply': False, 'cmc_rank': 7, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0000808810567463, 'volume_24h': 3809104204.1194243, 'volume_change_24h': 15.6789, 'percent_change_1h': -0.00915733, 'percent_change_24h': 0.00343191, 'percent_change_7d': -0.01516088, 'percent_change_30d': 0.00650086, 'percent_change_60d': 0.00682584, 'percent_change_90d': 0.02159077, 'market_cap': 25366033368.76133, 'market_cap_dominance': 1.5749, 'fully_diluted_market_cap': 25366033368.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'num_market_pairs': 1021, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': ['dpos', 'pos', 'platform', 'research', 'smart-contracts', 'staking', 'cardano-ecosystem', 'cardano', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 45000000000, 'circulating_supply': 35376627735.817, 'total_supply': 36513698485.298, 'infinite_supply': False, 'platform': None, 'cmc_rank': 8, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.47656821660346516, 'volume_24h': 493371694.7125038, 'volume_change_24h': 8.8383, 'percent_change_1h': -2.62423862, 'percent_change_24h': -8.66087562, 'percent_change_7d': -20.43975224, 'percent_change_30d': -15.70004185, 'percent_change_60d': 30.71111449, 'percent_change_90d': 89.17754102, 'market_cap': 16859376389.50299, 'market_cap_dominance': 1.0468, 'fully_diluted_market_cap': 21445569747.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5805, 'name': 'Avalanche', 'symbol': 'AVAX', 'slug': 'avalanche', 'num_market_pairs': 635, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': ['defi', 'smart-contracts', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'avalanche-ecosystem', 'cms-holdings-portfolio', 'dragonfly-capital-portfolio', 'moonriver-ecosystem', 'injective-ecosystem', 'real-world-assets', 'layer-1'], 'max_supply': 720000000, 'circulating_supply': 366583420.6179584, 'total_supply': 434616330.6179584, 'infinite_supply': False, 'platform': None, 'cmc_rank': 9, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 32.24280430752682, 'volume_24h': 674243293.5042949, 'volume_change_24h': 8.8019, 'percent_change_1h': -3.19765859, 'percent_change_24h': -6.58768952, 'percent_change_7d': -17.40411291, 'percent_change_30d': 1.43252567, 'percent_change_60d': 144.85228176, 'percent_change_90d': 237.06189909, 'market_cap': 11819677493.368626, 'market_cap_dominance': 0.7339, 'fully_diluted_market_cap': 23214819101.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 74, 'name': 'Dogecoin', 'symbol': 'DOGE', 'slug': 'dogecoin', 'num_market_pairs': 868, 'date_added': '2013-12-15T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'medium-of-exchange', 'memes', 'payments', 'doggone-doggerel', 'bnb-chain', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 142562436383.70532, 'total_supply': 142562436383.70532, 'infinite_supply': True, 'platform': None, 'cmc_rank': 10, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.076537211277596, 'volume_24h': 484688495.9146696, 'volume_change_24h': 14.2261, 'percent_change_1h': -2.27508327, 'percent_change_24h': -5.41615012, 'percent_change_7d': -14.8816816, 'percent_change_30d': -24.80453873, 'percent_change_60d': 0.59056275, 'percent_change_90d': 29.68095551, 'market_cap': 10911331313.748493, 'market_cap_dominance': 0.6775, 'fully_diluted_market_cap': 10911331313.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1958, 'name': 'TRON', 'symbol': 'TRX', 'slug': 'tron', 'num_market_pairs': 894, 'date_added': '2017-09-13T00:00:00.000Z', 'tags': ['media', 'payments', 'tron-ecosystem', 'dwf-labs-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 88282950251.26797, 'total_supply': 88282966718.19261, 'infinite_supply': True, 'platform': None, 'cmc_rank': 11, 'self_reported_circulating_supply': 71659659264, 'self_reported_market_cap': 7288438018.563076, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1017090800238371, 'volume_24h': 187196694.88770366, 'volume_change_24h': -7.8497, 'percent_change_1h': -0.66928664, 'percent_change_24h': -1.91517857, 'percent_change_7d': -5.63486992, 'percent_change_30d': -5.16486349, 'percent_change_60d': 2.64738903, 'percent_change_90d': 17.54522575, 'market_cap': 8979177651.846645, 'market_cap_dominance': 0.5575, 'fully_diluted_market_cap': 8979179326.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6636, 'name': 'Polkadot', 'symbol': 'DOT', 'slug': 'polkadot-new', 'num_market_pairs': 659, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'binance-chain', 'polkadot-ecosystem', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'coinfund-portfolio', 'fabric-ventures-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', '1confirmation-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'exnetwork-capital-portfolio', 'web3', 'spartan-group', 'injective-ecosystem', 'bnb-chain', 'layer-1'], 'max_supply': None, 'circulating_supply': 1270616550.4244387, 'total_supply': 1397377032.1327903, 'infinite_supply': True, 'platform': None, 'cmc_rank': 12, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.728007983429547, 'volume_24h': 265652285.91807526, 'volume_change_24h': 8.3234, 'percent_change_1h': -1.73785797, 'percent_change_24h': -5.62390374, 'percent_change_7d': -18.34660763, 'percent_change_30d': -8.50861101, 'percent_change_60d': 31.76466034, 'percent_change_90d': 74.57051499, 'market_cap': 8548718295.133336, 'market_cap_dominance': 0.5308, 'fully_diluted_market_cap': 9401563828.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11419, 'name': 'Toncoin', 'symbol': 'TON', 'slug': 'toncoin', 'num_market_pairs': 185, 'date_added': '2021-08-26T13:40:22.000Z', 'tags': ['pos', 'ftx-bankruptcy-estate', 'dwf-labs-portfolio', 'toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 3456246141.677389, 'total_supply': 5100790040.809603, 'infinite_supply': True, 'platform': None, 'cmc_rank': 13, 'self_reported_circulating_supply': 3414166606, 'self_reported_market_cap': 7451956960.406795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1826576791275647, 'volume_24h': 56793057.74065733, 'volume_change_24h': -19.026, 'percent_change_1h': -0.65894026, 'percent_change_24h': 0.73776427, 'percent_change_7d': -5.24887381, 'percent_change_30d': -6.57609071, 'percent_change_60d': -19.10729763, 'percent_change_90d': 10.56907662, 'market_cap': 7543802182.087171, 'market_cap_dominance': 0.4684, 'fully_diluted_market_cap': 11133278552.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1975, 'name': 'Chainlink', 'symbol': 'LINK', 'slug': 'chainlink', 'num_market_pairs': 1554, 'date_added': '2017-09-20T00:00:00.000Z', 'tags': ['platform', 'defi', 'oracles', 'smart-contracts', 'substrate', 'polkadot', 'polkadot-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'framework-ventures-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'cardano-ecosystem', 'web3', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'cardano', 'injective-ecosystem', 'optimism-ecosystem', 'real-world-assets', 'celsius-bankruptcy-estate'], 'max_supply': 1000000000, 'circulating_supply': 568099970.4527867, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x514910771af9ca656af840dff83e8264ecf986ca'}, 'infinite_supply': False, 'cmc_rank': 14, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.907897508798719, 'volume_24h': 368343887.71425426, 'volume_change_24h': -3.9356, 'percent_change_1h': -2.87016775, 'percent_change_24h': -4.4387008, 'percent_change_7d': -14.32882792, 'percent_change_30d': -23.12335366, 'percent_change_60d': -10.53271617, 'percent_change_90d': 76.37261783, 'market_cap': 7332976193.356151, 'market_cap_dominance': 0.4553, 'fully_diluted_market_cap': 12907897508.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'num_market_pairs': 1233, 'date_added': '2019-04-28T00:00:00.000Z', 'tags': ['pos', 'platform', 'enterprise-solutions', 'zero-knowledge-proofs', 'scaling', 'state-channel', 'coinbase-ventures-portfolio', 'layer-2', 'binance-launchpad', 'binance-labs-portfolio', 'polygon-ecosystem', 'moonriver-ecosystem', 'injective-ecosystem', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities', 'modular-blockchain', 'standard-crypto-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 9562611639.224878, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 15, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.760848066325121, 'volume_24h': 396316389.99284774, 'volume_change_24h': 7.2078, 'percent_change_1h': -2.53920315, 'percent_change_24h': -8.68540379, 'percent_change_7d': -22.58137102, 'percent_change_30d': -16.12090862, 'percent_change_60d': -4.63229611, 'percent_change_90d': 43.7459013, 'market_cap': 7275694574.722344, 'market_cap_dominance': 0.4518, 'fully_diluted_market_cap': 7608480663.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4943, 'name': 'Dai', 'symbol': 'DAI', 'slug': 'multi-collateral-dai', 'num_market_pairs': 2956, 'date_added': '2019-11-22T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'harmony-ecosystem', 'moonriver-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 5347888595.7464075, 'total_supply': 5347888595.7464075, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b175474e89094c44da98b954eedeac495271d0f'}, 'infinite_supply': True, 'cmc_rank': 16, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.999157831784887, 'volume_24h': 202589569.7490662, 'volume_change_24h': -17.7296, 'percent_change_1h': -0.05439158, 'percent_change_24h': -0.07366905, 'percent_change_7d': -0.04218815, 'percent_change_30d': -0.08742171, 'percent_change_60d': -0.11297012, 'percent_change_90d': -0.05302438, 'market_cap': 5343384773.953105, 'market_cap_dominance': 0.3318, 'fully_diluted_market_cap': 5343384773.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5994, 'name': 'Shiba Inu', 'symbol': 'SHIB', 'slug': 'shiba-inu', 'num_market_pairs': 723, 'date_added': '2020-08-01T00:00:00.000Z', 'tags': ['memes', 'ethereum-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 589300040651821.9, 'total_supply': 589544082435684.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce'}, 'infinite_supply': False, 'cmc_rank': 17, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.74092229856301e-06, 'volume_24h': 159930318.96070856, 'volume_change_24h': 38.6084, 'percent_change_1h': -2.3703061, 'percent_change_24h': -8.75962778, 'percent_change_7d': -15.83247993, 'percent_change_30d': -15.04808402, 'percent_change_60d': 3.42926356, 'percent_change_90d': 25.93480466, 'market_cap': 5151025865.877598, 'market_cap_dominance': 0.3198, 'fully_diluted_market_cap': 5153159016.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8916, 'name': 'Internet Computer', 'symbol': 'ICP', 'slug': 'internet-computer', 'num_market_pairs': 196, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'collectibles-nfts', 'defi', 'privacy', 'interoperability', 'smart-contracts', 'dao', 'wallet', 'storage', 'polychain-capital-portfolio', 'governance', 'launchpad', 'lending-borowing', 'metaverse', 'electric-capital-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio', 'a16z-portfolio', 'multicoin-capital-portfolio', 'exnetwork-capital-portfolio', 'web3', 'internet-computer-ecosystem', 'bitcoin-ecosystem', 'real-world-assets', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 454925497.05024445, 'total_supply': 512742560.4660207, 'infinite_supply': True, 'platform': None, 'cmc_rank': 18, 'self_reported_circulating_supply': 454925497.05024445, 'self_reported_market_cap': 4908161780.746252, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.788935358802648, 'volume_24h': 170160450.6034085, 'volume_change_24h': -6.1003, 'percent_change_1h': -2.92464581, 'percent_change_24h': -12.33202919, 'percent_change_7d': -20.47742446, 'percent_change_30d': 100.56916538, 'percent_change_60d': 149.95861181, 'percent_change_90d': 267.97020923, 'market_cap': 4908161780.746252, 'market_cap_dominance': 0.3047, 'fully_diluted_market_cap': 5531946340.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2, 'name': 'Litecoin', 'symbol': 'LTC', 'slug': 'litecoin', 'num_market_pairs': 1076, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'medium-of-exchange'], 'max_supply': 84000000, 'circulating_supply': 74067944.05611213, 'total_supply': 84000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 19, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 62.67464950385031, 'volume_24h': 309399781.1100633, 'volume_change_24h': 9.6039, 'percent_change_1h': -1.61321588, 'percent_change_24h': -4.51785814, 'percent_change_7d': -14.25825415, 'percent_change_30d': -19.87366772, 'percent_change_60d': -15.66285372, 'percent_change_90d': -1.29850863, 'market_cap': 4642182433.18762, 'market_cap_dominance': 0.2882, 'fully_diluted_market_cap': 5264670558.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1831, 'name': 'Bitcoin Cash', 'symbol': 'BCH', 'slug': 'bitcoin-cash', 'num_market_pairs': 825, 'date_added': '2017-07-23T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'marketplace', 'medium-of-exchange', 'store-of-value', 'enterprise-solutions', 'payments', 'bitcoin-ecosystem', 'layer-1'], 'max_supply': 21000000, 'circulating_supply': 19607656.25, 'total_supply': 19607656.25, 'infinite_supply': False, 'platform': None, 'cmc_rank': 20, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 226.25593992131158, 'volume_24h': 211246449.20725477, 'volume_change_24h': 7.3348, 'percent_change_1h': -1.72964262, 'percent_change_24h': -4.31112955, 'percent_change_7d': -12.88335852, 'percent_change_30d': -10.83697133, 'percent_change_60d': -9.92262828, 'percent_change_90d': 3.07056142, 'market_cap': 4436348694.497729, 'market_cap_dominance': 0.2754, 'fully_diluted_market_cap': 4751374738.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3957, 'name': 'UNUS SED LEO', 'symbol': 'LEO', 'slug': 'unus-sed-leo', 'num_market_pairs': 39, 'date_added': '2019-05-21T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'payments', 'kenetic-capital-portfolio', 'alameda-research-portfolio'], 'max_supply': None, 'circulating_supply': 928010781.9, 'total_supply': 985239504, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3'}, 'infinite_supply': False, 'cmc_rank': 21, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.866703770785785, 'volume_24h': 1902843.40589142, 'volume_change_24h': 47.3439, 'percent_change_1h': -0.58696802, 'percent_change_24h': -3.67052886, 'percent_change_7d': -2.9860545, 'percent_change_30d': 2.38879506, 'percent_change_60d': -4.84629568, 'percent_change_90d': 5.47389057, 'market_cap': 3588342789.7025948, 'market_cap_dominance': 0.2228, 'fully_diluted_market_cap': 3809629305.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'num_market_pairs': 666, 'date_added': '2019-03-14T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'content-creation', 'interoperability', 'polychain-capital-portfolio', 'dragonfly-capital-portfolio', 'hashkey-capital-portfolio', '1confirmation-portfolio', 'paradigm-portfolio', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 381954302, 'total_supply': 381954302, 'infinite_supply': True, 'platform': None, 'cmc_rank': 22, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.138962011195343, 'volume_24h': 160559585.91427624, 'volume_change_24h': -15.7173, 'percent_change_1h': -1.78033397, 'percent_change_24h': -6.60564498, 'percent_change_7d': -14.28476868, 'percent_change_30d': -14.45778108, 'percent_change_60d': 4.13554738, 'percent_change_90d': 33.3895271, 'market_cap': 3490665855.9906335, 'market_cap_dominance': 0.2167, 'fully_diluted_market_cap': 3490665855.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7083, 'name': 'Uniswap', 'symbol': 'UNI', 'slug': 'uniswap', 'num_market_pairs': 905, 'date_added': '2020-09-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'governance', 'blockchain-capital-portfolio', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'parafi-capital', 'paradigm-portfolio', 'arbitrum-ecosytem', 'injective-ecosystem', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 598187015.71, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f9840a85d5af5bf1d1762f925bdaddc4201f984'}, 'infinite_supply': False, 'cmc_rank': 23, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.94090244, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.822195972984709, 'volume_24h': 98545959.57561594, 'volume_change_24h': -15.0331, 'percent_change_1h': -1.63936787, 'percent_change_24h': -8.2527487, 'percent_change_7d': -20.2533301, 'percent_change_30d': -13.73784996, 'percent_change_60d': 12.32733157, 'percent_change_90d': 40.71790132, 'market_cap': 3482762033.958503, 'market_cap_dominance': 0.2162, 'fully_diluted_market_cap': 5822195972.98, 'tvl': 3701512383.39903, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'num_market_pairs': 566, 'date_added': '2014-08-05T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'decentralized-exchange-dex-token', 'smart-contracts', 'hashkey-capital-portfolio'], 'max_supply': 50001806812, 'circulating_supply': 28288134123.295258, 'total_supply': 50001787052.88636, 'infinite_supply': False, 'platform': None, 'cmc_rank': 24, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11454727034238053, 'volume_24h': 104739277.73133877, 'volume_change_24h': 18.2177, 'percent_change_1h': -1.82913982, 'percent_change_24h': -3.84717975, 'percent_change_7d': -11.14887141, 'percent_change_30d': -13.36832895, 'percent_change_60d': -10.87924777, 'percent_change_90d': 8.49815562, 'market_cap': 3240328546.9026217, 'market_cap_dominance': 0.2012, 'fully_diluted_market_cap': 5727570482.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3897, 'name': 'OKB', 'symbol': 'OKB', 'slug': 'okb', 'num_market_pairs': 112, 'date_added': '2019-04-30T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'alameda-research-portfolio', 'x1-ecosystem'], 'max_supply': None, 'circulating_supply': 60000000, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x75231f58b43240c9718dd58b4967c5114342a86c'}, 'infinite_supply': False, 'cmc_rank': 25, 'self_reported_circulating_supply': 246638974, 'self_reported_market_cap': 13097740990.499462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 53.10491192077154, 'volume_24h': 3701336.06578017, 'volume_change_24h': 18.5622, 'percent_change_1h': -0.98992505, 'percent_change_24h': -2.84343605, 'percent_change_7d': -2.91062089, 'percent_change_30d': -9.19180284, 'percent_change_60d': -7.84418313, 'percent_change_90d': 25.043711, 'market_cap': 3186294715.2462926, 'market_cap_dominance': 0.1978, 'fully_diluted_market_cap': 15931473576.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6535, 'name': 'NEAR Protocol', 'symbol': 'NEAR', 'slug': 'near-protocol', 'num_market_pairs': 340, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['platform', 'staking', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'arrington-xrp-capital-portfolio', 'coinfund-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'near-protocol-ecosystem', 'injective-ecosystem', 'circle-ventures-portfolio', 'sec-security-token', 'alleged-sec-securities', 'data-availability'], 'max_supply': None, 'circulating_supply': 1004666471, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 26, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.035189301472877, 'volume_24h': 195320652.32419735, 'volume_change_24h': -28.725, 'percent_change_1h': -3.35162056, 'percent_change_24h': -12.05719219, 'percent_change_7d': -18.16242176, 'percent_change_30d': 21.62862421, 'percent_change_60d': 104.0030589, 'percent_change_90d': 191.43512206, 'market_cap': 3049352924.32771, 'market_cap_dominance': 0.1893, 'fully_diluted_market_cap': 3035189301.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'num_market_pairs': 263, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['pos', 'platform', 'cosmos-ecosystem', 'ai-big-data', 'defi', 'smart-contracts', 'cosmos', 'binance-smart-chain', 'binance-launchpad', 'binance-labs-portfolio', 'cms-holdings-portfolio', 'pantera-capital-portfolio', 'web3', 'injective-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 83755555.66, 'total_supply': 100000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'inj'}, 'infinite_supply': False, 'cmc_rank': 27, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 35.248866343807734, 'volume_24h': 176562630.14499113, 'volume_change_24h': -35.1041, 'percent_change_1h': -2.2197067, 'percent_change_24h': -8.45299872, 'percent_change_7d': -0.96139059, 'percent_change_30d': 82.4007942, 'percent_change_60d': 106.54986367, 'percent_change_90d': 370.6062195, 'market_cap': 2952288387.0106893, 'market_cap_dominance': 0.1833, 'fully_diluted_market_cap': 3524886634.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'num_market_pairs': 428, 'date_added': '2022-05-31T16:19:46.000Z', 'tags': ['layer-2', 'optimism-ecosystem', 'modular-blockchain'], 'max_supply': 4294967296, 'circulating_supply': 911294948, 'total_supply': 4294967296, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x4200000000000000000000000000000000000042'}, 'infinite_supply': False, 'cmc_rank': 28, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0168249495878037, 'volume_24h': 306330925.9179116, 'volume_change_24h': 13.2675, 'percent_change_1h': -1.41976867, 'percent_change_24h': -8.39032085, 'percent_change_7d': -18.57515626, 'percent_change_30d': 42.687098, 'percent_change_60d': 93.76640977, 'percent_change_90d': 145.3884896, 'market_cap': 2749217335.55972, 'market_cap_dominance': 0.1707, 'fully_diluted_market_cap': 12957164496.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1321, 'name': 'Ethereum Classic', 'symbol': 'ETC', 'slug': 'ethereum-classic', 'num_market_pairs': 485, 'date_added': '2016-07-24T00:00:00.000Z', 'tags': ['mineable', 'pow', 'ethash', 'platform', 'smart-contracts', 'dcg-portfolio'], 'max_supply': 210700000, 'circulating_supply': 144927093.23862374, 'total_supply': 210700000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 29, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.74930870189454, 'volume_24h': 164704195.6482669, 'volume_change_24h': 1.7336, 'percent_change_1h': -1.232248, 'percent_change_24h': -5.76483418, 'percent_change_7d': -14.49973681, 'percent_change_30d': -15.59688673, 'percent_change_60d': 0.19304796, 'percent_change_90d': 24.28083758, 'market_cap': 2717282810.3992095, 'market_cap_dominance': 0.1687, 'fully_diluted_market_cap': 3950479343.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 328, 'name': 'Monero', 'symbol': 'XMR', 'slug': 'monero', 'num_market_pairs': 262, 'date_added': '2014-05-21T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'ringct', 'boostvc-portfolio', 'electric-capital-portfolio', 'galaxy-digital-portfolio'], 'max_supply': None, 'circulating_supply': 18381467.68139765, 'total_supply': 18381467.68139765, 'infinite_supply': True, 'platform': None, 'cmc_rank': 30, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 145.71744838252147, 'volume_24h': 80952983.72239126, 'volume_change_24h': -25.7761, 'percent_change_1h': -0.2950582, 'percent_change_24h': -4.86085746, 'percent_change_7d': -11.78444927, 'percent_change_30d': -16.97226458, 'percent_change_60d': -13.16393621, 'percent_change_90d': -4.82917244, 'market_cap': 2678500568.0590487, 'market_cap_dominance': 0.1663, 'fully_diluted_market_cap': 2678500568.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2280, 'name': 'Filecoin', 'symbol': 'FIL', 'slug': 'filecoin', 'num_market_pairs': 417, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['mineable', 'distributed-computing', 'filesharing', 'storage', 'polychain-capital-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'dcg-portfolio', 'hashkey-capital-portfolio', 'a16z-portfolio', 'winklevoss-capital-portfolio', 'pantera-capital-portfolio', 'web3', 'filecoin-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 492468173, 'total_supply': 1960983672, 'infinite_supply': False, 'platform': None, 'cmc_rank': 31, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.267850895003518, 'volume_24h': 298657952.00680196, 'volume_change_24h': 8.5221, 'percent_change_1h': -2.36715127, 'percent_change_24h': -11.17812898, 'percent_change_7d': -25.20242579, 'percent_change_30d': -2.1943977, 'percent_change_60d': 16.19889405, 'percent_change_90d': 63.83955259, 'market_cap': 2594248905.898797, 'market_cap_dominance': 0.1611, 'fully_diluted_market_cap': 10330169591.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8000, 'name': 'Lido DAO', 'symbol': 'LDO', 'slug': 'lido-dao', 'num_market_pairs': 285, 'date_added': '2020-12-15T00:00:00.000Z', 'tags': ['defi', 'dao', 'three-arrows-capital-portfolio', 'paradigm-portfolio', 'arbitrum-ecosytem', 'liquid-staking-derivatives', 'optimism-ecosystem', 'standard-crypto-portfolio', 'egirl-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 890186397.2726616, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a98fcbea516cf06857215779fd812ca3bef1b32'}, 'infinite_supply': False, 'cmc_rank': 32, 'self_reported_circulating_supply': 890186393.6626904, 'self_reported_market_cap': 2570384031.860669, 'tvl_ratio': 0.1247208, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.887467220527569, 'volume_24h': 172661125.9701594, 'volume_change_24h': -20.5515, 'percent_change_1h': -1.01821095, 'percent_change_24h': -6.90226187, 'percent_change_7d': 6.03738531, 'percent_change_30d': 17.5650955, 'percent_change_60d': 43.91744541, 'percent_change_90d': 88.49609685, 'market_cap': 2570384042.2843423, 'market_cap_dominance': 0.1596, 'fully_diluted_market_cap': 2887467220.53, 'tvl': 20609104626.55988, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'num_market_pairs': 298, 'date_added': '2022-10-19T01:50:25.000Z', 'tags': ['binance-labs-portfolio', 'aptos-ecosystem', 'circle-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 308745352.40936923, 'total_supply': 1074538830.4075265, 'infinite_supply': True, 'platform': None, 'cmc_rank': 33, 'self_reported_circulating_supply': 130000000, 'self_reported_market_cap': 1045701694.6851927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.043859189886097, 'volume_24h': 197833083.5375228, 'volume_change_24h': -4.6136, 'percent_change_1h': -2.84691316, 'percent_change_24h': -11.61537998, 'percent_change_7d': -14.79203027, 'percent_change_30d': -6.36323339, 'percent_change_60d': 7.38959424, 'percent_change_90d': 62.47104668, 'market_cap': 2483504140.3127265, 'market_cap_dominance': 0.1542, 'fully_diluted_market_cap': 8643439045.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4642, 'name': 'Hedera', 'symbol': 'HBAR', 'slug': 'hedera', 'num_market_pairs': 208, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': ['dag', 'marketplace', 'enterprise-solutions', 'payments', 'dcg-portfolio', 'hedera-hashgraph-ecosystem', 'layer-1'], 'max_supply': 50000000000, 'circulating_supply': 33627884869.450893, 'total_supply': 50000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 34, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07209403614908227, 'volume_24h': 79556911.25910552, 'volume_change_24h': -3.282, 'percent_change_1h': -3.37259036, 'percent_change_24h': -9.54786394, 'percent_change_7d': -16.05413426, 'percent_change_30d': -4.5345874, 'percent_change_60d': 18.82457766, 'percent_change_90d': 54.01500398, 'market_cap': 2424369947.3953695, 'market_cap_dominance': 0.1505, 'fully_diluted_market_cap': 3604701807.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10603, 'name': 'Immutable', 'symbol': 'IMX', 'slug': 'immutable-x', 'num_market_pairs': 230, 'date_added': '2021-06-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'zero-knowledge-proofs', 'gaming', 'scaling', 'layer-2', 'rollups', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 1321989537.490024, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf57e7e7c23978c3caec3c3548e3d615c346e79ff'}, 'infinite_supply': False, 'cmc_rank': 35, 'self_reported_circulating_supply': 570354831, 'self_reported_market_cap': 1026158556.6079224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7991581745853966, 'volume_24h': 66802836.42036155, 'volume_change_24h': 7.6379, 'percent_change_1h': -3.20911966, 'percent_change_24h': -8.81899328, 'percent_change_7d': -16.85619766, 'percent_change_30d': 14.04639354, 'percent_change_60d': 109.98930352, 'percent_change_90d': 234.85353742, 'market_cap': 2378468283.0915446, 'market_cap_dominance': 0.1477, 'fully_diluted_market_cap': 3598316349.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4847, 'name': 'Stacks', 'symbol': 'STX', 'slug': 'stacks', 'num_market_pairs': 142, 'date_added': '2019-10-28T00:00:00.000Z', 'tags': ['mineable', 'platform', 'collectibles-nfts', 'defi', 'smart-contracts', 'metaverse', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'dcg-portfolio', 'fabric-ventures-portfolio', 'hashkey-capital-portfolio', 'huobi-capital-portfolio', 'usv-portfolio', 'web3', 'injective-ecosystem', 'bitcoin-ecosystem'], 'max_supply': 1818000000, 'circulating_supply': 1430998202.972951, 'total_supply': 1818000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 36, 'self_reported_circulating_supply': 1048765672.087772, 'self_reported_market_cap': 1713738824.2419686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.634053125356819, 'volume_24h': 365778488.32767165, 'volume_change_24h': 136.9898, 'percent_change_1h': -1.11053351, 'percent_change_24h': 1.69617618, 'percent_change_7d': 8.06895685, 'percent_change_30d': 60.15435922, 'percent_change_60d': 127.03336606, 'percent_change_90d': 234.45148975, 'market_cap': 2338327085.947942, 'market_cap_dominance': 0.1452, 'fully_diluted_market_cap': 2970708581.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20396, 'name': 'Kaspa', 'symbol': 'KAS', 'slug': 'kaspa', 'num_market_pairs': 83, 'date_added': '2022-06-01T00:03:58.000Z', 'tags': ['mineable', 'dag', 'pow', 'store-of-value', 'polychain-capital-portfolio', 'layer-1'], 'max_supply': 28700000000, 'circulating_supply': 22229307480.163925, 'total_supply': 22229307480.163925, 'infinite_supply': False, 'platform': None, 'cmc_rank': 37, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1021319167187738, 'volume_24h': 24961251.26926022, 'volume_change_24h': -8.5012, 'percent_change_1h': -2.56500929, 'percent_change_24h': -7.01376672, 'percent_change_7d': -9.41800664, 'percent_change_30d': -22.10534662, 'percent_change_60d': 22.27152123, 'percent_change_90d': 130.65811402, 'market_cap': 2270321780.2801175, 'market_cap_dominance': 0.141, 'fully_diluted_market_cap': 2931186009.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2563, 'name': 'TrueUSD', 'symbol': 'TUSD', 'slug': 'trueusd', 'num_market_pairs': 508, 'date_added': '2018-03-06T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'arbitrum-ecosytem', 'bnb-chain', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 2197847235.54, 'total_supply': 2197847235.54, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000000085d4780B73119b644AE5ecd22b376'}, 'infinite_supply': False, 'cmc_rank': 38, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9988854731803508, 'volume_24h': 203456241.48274037, 'volume_change_24h': 20.196, 'percent_change_1h': -0.0681389, 'percent_change_24h': -0.27323283, 'percent_change_7d': 0.13826228, 'percent_change_30d': 0.0031858, 'percent_change_60d': -0.03604711, 'percent_change_90d': -0.01172741, 'market_cap': 2195397675.8504987, 'market_cap_dominance': 0.1363, 'fully_diluted_market_cap': 2195397675.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'num_market_pairs': 224, 'date_added': '2018-12-14T00:00:00.000Z', 'tags': ['medium-of-exchange', 'cosmos-ecosystem', 'centralized-exchange', 'mobile', 'payments', 'injective-ecosystem'], 'max_supply': 30263013692, 'circulating_supply': 25263013692, 'total_supply': 30263013692, 'infinite_supply': False, 'platform': None, 'cmc_rank': 39, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08428810841606514, 'volume_24h': 13985750.61142977, 'volume_change_24h': -1.4572, 'percent_change_1h': -1.64517955, 'percent_change_24h': -5.65134161, 'percent_change_7d': -14.65768587, 'percent_change_30d': -14.86667368, 'percent_change_60d': 4.55573386, 'percent_change_90d': 70.26778092, 'market_cap': 2129371636.987834, 'market_cap_dominance': 0.1322, 'fully_diluted_market_cap': 2550812179.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'num_market_pairs': 708, 'date_added': '2023-03-23T12:50:11.000Z', 'tags': ['scaling', 'dao', 'dapp', 'ethereum-ecosystem', 'polychain-capital-portfolio', 'layer-2', 'rollups', 'pantera-capital-portfolio', 'arbitrum-ecosytem', 'modular-blockchain', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1275000000, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x912CE59144191C1204E64559FE8253a0e49E6548'}, 'infinite_supply': False, 'cmc_rank': 40, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.627447615474019, 'volume_24h': 989683398.5425547, 'volume_change_24h': 16.8583, 'percent_change_1h': -2.41693913, 'percent_change_24h': -8.88496664, 'percent_change_7d': 3.11210722, 'percent_change_30d': 39.7537736, 'percent_change_60d': 46.91657595, 'percent_change_90d': 97.80986345, 'market_cap': 2074995709.7293742, 'market_cap_dominance': 0.1288, 'fully_diluted_market_cap': 16274476154.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22861, 'name': 'Celestia', 'symbol': 'TIA', 'slug': 'celestia', 'num_market_pairs': 115, 'date_added': '2023-10-31T16:51:41.000Z', 'tags': ['platform', 'modular-blockchain', 'egirl-capital-portfolio', 'data-availability'], 'max_supply': None, 'circulating_supply': 155947637.338988, 'total_supply': 1014904109.588988, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877'}, 'infinite_supply': False, 'cmc_rank': 41, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.143702527618943, 'volume_24h': 301985944.39296526, 'volume_change_24h': -3.9799, 'percent_change_1h': -4.16039358, 'percent_change_24h': -10.48305109, 'percent_change_7d': 9.92514009, 'percent_change_30d': 39.73732335, 'percent_change_60d': 427.41938233, 'percent_change_90d': 525.67627141, 'market_cap': 2049729355.068659, 'market_cap_dominance': 0.1273, 'fully_diluted_market_cap': 13339597710.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'num_market_pairs': 262, 'date_added': '2017-08-22T00:00:00.000Z', 'tags': ['logistics', 'data-provenance', 'iot', 'smart-contracts', 'fenbushi-capital-portfolio'], 'max_supply': None, 'circulating_supply': 72714516834, 'total_supply': 85985041177, 'infinite_supply': False, 'platform': None, 'cmc_rank': 42, 'self_reported_circulating_supply': 72714516834, 'self_reported_market_cap': 2014615824.0045135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02770582700293094, 'volume_24h': 57872538.58960464, 'volume_change_24h': 16.012, 'percent_change_1h': -2.73603034, 'percent_change_24h': -7.29580643, 'percent_change_7d': -19.96466517, 'percent_change_30d': 2.23617828, 'percent_change_60d': 21.93046903, 'percent_change_90d': 65.61572152, 'market_cap': 2014615824.0045135, 'market_cap_dominance': 0.1251, 'fully_diluted_market_cap': 2382286675.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26081, 'name': 'First Digital USD', 'symbol': 'FDUSD', 'slug': 'first-digital-usd', 'num_market_pairs': 154, 'date_added': '2023-07-26T04:26:40.000Z', 'tags': ['stablecoin', 'ethereum-ecosystem', 'binance-smart-chain', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 1838136728.41, 'total_supply': 1838136728.41, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409'}, 'infinite_supply': False, 'cmc_rank': 43, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9993723245979778, 'volume_24h': 2224332918.18548, 'volume_change_24h': 39.6713, 'percent_change_1h': -0.02571077, 'percent_change_24h': -0.16470063, 'percent_change_7d': 0.06389862, 'percent_change_30d': -0.03843033, 'percent_change_60d': -0.04419745, 'percent_change_90d': 0.00930608, 'market_cap': 1836982975.2000234, 'market_cap_dominance': 0.1141, 'fully_diluted_market_cap': 1836982975.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'num_market_pairs': 36, 'date_added': '2023-07-17T11:00:31.000Z', 'tags': ['ethereum-ecosystem', 'layer-2', 'dwf-labs-portfolio'], 'max_supply': 6219316795, 'circulating_supply': 3127441863.0331407, 'total_supply': 6219316794.99, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c3a81e81dc49a522a592e7622a7e711c06bf354'}, 'infinite_supply': False, 'cmc_rank': 44, 'self_reported_circulating_supply': 1843669839, 'self_reported_market_cap': 1078671809.976332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5850677746951698, 'volume_24h': 90481724.3235811, 'volume_change_24h': 8.5135, 'percent_change_1h': -0.54711319, 'percent_change_24h': -2.54519212, 'percent_change_7d': -9.27055923, 'percent_change_30d': -8.07523925, 'percent_change_60d': 33.0645886, 'percent_change_90d': 56.48099535, 'market_cap': 1829765451.2933156, 'market_cap_dominance': 0.1136, 'fully_diluted_market_cap': 3638721837.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1518, 'name': 'Maker', 'symbol': 'MKR', 'slug': 'maker', 'num_market_pairs': 421, 'date_added': '2017-01-29T00:00:00.000Z', 'tags': ['store-of-value', 'defi', 'dao', 'polychain-capital-portfolio', 'governance', 'lending-borowing', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'paradigm-portfolio', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'spartan-group', 'bnb-chain', 'real-world-assets', 'standard-crypto-portfolio'], 'max_supply': 1005577, 'circulating_supply': 920036.06003748, 'total_supply': 977631.03695089, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2'}, 'infinite_supply': False, 'cmc_rank': 45, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.28275804, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1740.4540409338756, 'volume_24h': 83982948.48595338, 'volume_change_24h': 26.1345, 'percent_change_1h': -1.38568599, 'percent_change_24h': 0.45922961, 'percent_change_7d': 0.81805561, 'percent_change_30d': 19.66523902, 'percent_change_60d': 29.72314376, 'percent_change_90d': 27.17184614, 'market_cap': 1601280478.4971137, 'market_cap_dominance': 0.0994, 'fully_diluted_market_cap': 1750160553.12, 'tvl': 5663076781.95515, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4157, 'name': 'THORChain', 'symbol': 'RUNE', 'slug': 'thorchain', 'num_market_pairs': 169, 'date_added': '2019-07-23T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'decentralized-exchange-dex-token', 'defi', 'dex', 'multicoin-capital-portfolio', 'exnetwork-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 337857050, 'total_supply': 482556814, 'infinite_supply': False, 'platform': None, 'cmc_rank': 46, 'self_reported_circulating_supply': 193157078, 'self_reported_market_cap': 842343500.2264726, 'tvl_ratio': 5.02257978, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.360924843905915, 'volume_24h': 247204633.1993732, 'volume_change_24h': 11.3414, 'percent_change_1h': -1.3785782, 'percent_change_24h': -11.2028012, 'percent_change_7d': -15.68398702, 'percent_change_30d': -33.73127743, 'percent_change_60d': 27.72870438, 'percent_change_90d': 164.77973831, 'market_cap': 1473369203.033763, 'market_cap_dominance': 0.0915, 'fully_diluted_market_cap': 2104393998.77, 'tvl': 293349089.16203, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6719, 'name': 'The Graph', 'symbol': 'GRT', 'slug': 'the-graph', 'num_market_pairs': 402, 'date_added': '2020-12-17T00:00:00.000Z', 'tags': ['ai-big-data', 'enterprise-solutions', 'defi', 'coinbase-ventures-portfolio', 'solana-ecosystem', 'analytics', 'coinfund-portfolio', 'dcg-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'ledgerprime-portfolio', 'multicoin-capital-portfolio', 'parafi-capital', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'spartan-group', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 9364179638.835833, 'total_supply': 10792788253.365625, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc944e90c64b2c07662a292be6244bdf05cda44a7'}, 'infinite_supply': False, 'cmc_rank': 47, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15396408147037843, 'volume_24h': 81011020.93127067, 'volume_change_24h': 1.5749, 'percent_change_1h': -3.1263071, 'percent_change_24h': -10.43982719, 'percent_change_7d': -17.81759174, 'percent_change_30d': -11.47701586, 'percent_change_60d': 15.46956924, 'percent_change_90d': 88.85170939, 'market_cap': 1441747316.816979, 'market_cap_dominance': 0.0895, 'fully_diluted_market_cap': 1661701729.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23149, 'name': 'Sei', 'symbol': 'SEI', 'slug': 'sei', 'num_market_pairs': 114, 'date_added': '2023-08-14T07:35:00.000Z', 'tags': ['coinbase-ventures-portfolio', 'multicoin-capital-portfolio', 'layer-1', 'jump-crypto', 'sei-ecosystem', 'parallel-evm'], 'max_supply': None, 'circulating_supply': 2300000000, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 48, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6223645100152445, 'volume_24h': 620994114.2153293, 'volume_change_24h': -9.6907, 'percent_change_1h': -4.97965449, 'percent_change_24h': -8.41085732, 'percent_change_7d': 6.72102422, 'percent_change_30d': 125.07805101, 'percent_change_60d': 380.86256155, 'percent_change_90d': 469.21549272, 'market_cap': 1431438373.0350623, 'market_cap_dominance': 0.0889, 'fully_diluted_market_cap': 6223645100.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25028, 'name': 'ORDI', 'symbol': 'ORDI', 'slug': 'ordi', 'num_market_pairs': 105, 'date_added': '2023-05-08T05:51:24.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 21000000, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0'}, 'infinite_supply': False, 'cmc_rank': 49, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1425985921.9250395, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 67.90409152023997, 'volume_24h': 375820192.1839618, 'volume_change_24h': 13.1693, 'percent_change_1h': -3.01223391, 'percent_change_24h': -1.40756687, 'percent_change_7d': -13.62828588, 'percent_change_30d': 25.96638673, 'percent_change_60d': 425.90971388, 'percent_change_90d': 1885.71304714, 'market_cap': 1425985921.9250395, 'market_cap_dominance': 0.0885, 'fully_diluted_market_cap': 1425985921.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3602, 'name': 'Bitcoin SV', 'symbol': 'BSV', 'slug': 'bitcoin-sv', 'num_market_pairs': 225, 'date_added': '2018-11-09T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'medium-of-exchange', 'store-of-value', 'state-channel', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 19600762.5, 'total_supply': 19600762.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 50, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 72.35387849494893, 'volume_24h': 87909810.18275695, 'volume_change_24h': -41.5874, 'percent_change_1h': -2.624696, 'percent_change_24h': -9.07023183, 'percent_change_7d': -25.17551688, 'percent_change_30d': 34.36150208, 'percent_change_60d': 36.20220227, 'percent_change_90d': 113.38779155, 'market_cap': 1418191188.3333514, 'market_cap_dominance': 0.0881, 'fully_diluted_market_cap': 1519431448.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'num_market_pairs': 385, 'date_added': '2019-06-20T00:00:00.000Z', 'tags': ['pos', 'platform', 'research', 'smart-contracts', 'arrington-xrp-capital-portfolio', 'kenetic-capital-portfolio', 'usv-portfolio', 'multicoin-capital-portfolio', 'exnetwork-capital-portfolio', 'layer-1', 'dwf-labs-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 10000000000, 'circulating_supply': 8033388248.029024, 'total_supply': 8033388248.029024, 'infinite_supply': False, 'platform': None, 'cmc_rank': 51, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1691199458667837, 'volume_24h': 59440074.17866448, 'volume_change_24h': 7.2222, 'percent_change_1h': -2.81421505, 'percent_change_24h': -10.97249465, 'percent_change_7d': -24.49460334, 'percent_change_30d': -10.72607419, 'percent_change_60d': 31.12643463, 'percent_change_90d': 74.74595602, 'market_cap': 1358606185.633525, 'market_cap_dominance': 0.0844, 'fully_diluted_market_cap': 1691199458.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7278, 'name': 'Aave', 'symbol': 'AAVE', 'slug': 'aave', 'num_market_pairs': 785, 'date_added': '2020-10-02T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'three-arrows-capital-portfolio', 'governance', 'lending-borowing', 'blockchain-capital-portfolio', 'defiance-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'parafi-capital', 'polygon-ecosystem', 'fantom-ecosystem', 'optimism-ecosystem', 'standard-crypto-portfolio'], 'max_supply': 16000000, 'circulating_supply': 14703705.13149374, 'total_supply': 16000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9'}, 'infinite_supply': False, 'cmc_rank': 52, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.201288, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 90.65929786351784, 'volume_24h': 114891372.93535602, 'volume_change_24h': -19.2874, 'percent_change_1h': -2.500255, 'percent_change_24h': -8.71897241, 'percent_change_7d': -17.7007999, 'percent_change_30d': -9.62922093, 'percent_change_60d': -13.53103061, 'percent_change_90d': 41.93599856, 'market_cap': 1333027583.2134266, 'market_cap_dominance': 0.0828, 'fully_diluted_market_cap': 1450548765.82, 'tvl': 6622489099.49121, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3155, 'name': 'Quant', 'symbol': 'QNT', 'slug': 'quant', 'num_market_pairs': 221, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': ['platform', 'interoperability'], 'max_supply': 14881364, 'circulating_supply': 12072738, 'total_supply': 14881364, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a220e6096b25eadb88358cb44068a3248254675'}, 'infinite_supply': False, 'cmc_rank': 53, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 108.37612409952375, 'volume_24h': 21166536.98898921, 'volume_change_24h': 6.6183, 'percent_change_1h': -2.7025054, 'percent_change_24h': -9.00657648, 'percent_change_7d': -22.95776512, 'percent_change_30d': -5.86305704, 'percent_change_60d': 0.1170028, 'percent_change_90d': 23.36113637, 'market_cap': 1308396551.709036, 'market_cap_dominance': 0.0812, 'fully_diluted_market_cap': 1612784551.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28683, 'name': 'SATS', 'symbol': '1000SATS', 'slug': 'sats', 'num_market_pairs': 22, 'date_added': '2023-12-12T07:05:34.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000000, 'circulating_supply': 2100000000000, 'total_supply': 2100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 54, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006218877907147583, 'volume_24h': 61125632.14122345, 'volume_change_24h': 31.8627, 'percent_change_1h': -3.98597785, 'percent_change_24h': -3.53183882, 'percent_change_7d': -21.51777262, 'percent_change_30d': 0.26118088, 'percent_change_60d': 0.26118088, 'percent_change_90d': 0.26118088, 'market_cap': 1305964360.5009925, 'market_cap_dominance': 0.0811, 'fully_diluted_market_cap': 1305964360.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5690, 'name': 'Render', 'symbol': 'RNDR', 'slug': 'render', 'num_market_pairs': 273, 'date_added': '2020-06-11T00:00:00.000Z', 'tags': ['art', 'media', 'vr-ar', 'ai-big-data', 'distributed-computing', 'collectibles-nfts', 'gaming', 'scaling', 'video', 'ethereum-ecosystem', 'solana-ecosystem', 'metaverse', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'polygon-ecosystem', 'web3', 'generative-ai'], 'max_supply': 536870912, 'circulating_supply': 371908453.10879594, 'total_supply': 530962614.97878325, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24'}, 'infinite_supply': False, 'cmc_rank': 55, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.464613084425781, 'volume_24h': 82617935.69539219, 'volume_change_24h': 7.5496, 'percent_change_1h': -2.4512912, 'percent_change_24h': -9.28873547, 'percent_change_7d': -23.01315777, 'percent_change_30d': -10.50987425, 'percent_change_60d': 45.78666117, 'percent_change_90d': 99.46158523, 'market_cap': 1288518892.8492863, 'market_cap_dominance': 0.08, 'fully_diluted_market_cap': 1860049986.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6892, 'name': 'MultiversX', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'num_market_pairs': 213, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['binance-launchpad', 'binance-labs-portfolio', 'electric-capital-portfolio', 'exnetwork-capital-portfolio', 'elrond-ecosystem', 'injective-ecosystem', 'bnb-chain', 'layer-1', 'dwf-labs-portfolio', 'multiversx-ecosystem'], 'max_supply': 31415926, 'circulating_supply': 26423506, 'total_supply': 26428658, 'infinite_supply': False, 'platform': None, 'cmc_rank': 56, 'self_reported_circulating_supply': 26423506, 'self_reported_market_cap': 1275346161.7789745, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 48.265592074684356, 'volume_24h': 42251781.76711347, 'volume_change_24h': -0.2082, 'percent_change_1h': -3.59438111, 'percent_change_24h': -12.21705595, 'percent_change_7d': -29.44621617, 'percent_change_30d': -7.48071805, 'percent_change_60d': 14.03554163, 'percent_change_90d': 110.19088513, 'market_cap': 1275346161.7789745, 'market_cap_dominance': 0.0792, 'fully_diluted_market_cap': 1516308268.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4558, 'name': 'Flow', 'symbol': 'FLOW', 'slug': 'flow', 'num_market_pairs': 171, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'staking', 'coinbase-ventures-portfolio', 'coinfund-portfolio', 'dcg-portfolio', 'ledgerprime-portfolio', 'a16z-portfolio', 'animoca-brands-portfolio', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 1480895188, 'total_supply': 1480895187.8791392, 'infinite_supply': True, 'platform': None, 'cmc_rank': 57, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7184565664617545, 'volume_24h': 73961282.2828501, 'volume_change_24h': -7.7628, 'percent_change_1h': -2.99281361, 'percent_change_24h': -11.74422606, 'percent_change_7d': -22.19261606, 'percent_change_30d': -17.94830007, 'percent_change_60d': 12.41468044, 'percent_change_90d': 70.99949095, 'market_cap': 1063958872.0602144, 'market_cap_dominance': 0.0661, 'fully_diluted_market_cap': 1063958871.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8646, 'name': 'Mina', 'symbol': 'MINA', 'slug': 'mina', 'num_market_pairs': 130, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['pos', 'zero-knowledge-proofs', 'staking', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1030605225.8400393, 'total_supply': 1112251852.8400393, 'infinite_supply': True, 'platform': None, 'cmc_rank': 58, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9882170752362839, 'volume_24h': 101654172.46194726, 'volume_change_24h': -21.6508, 'percent_change_1h': -3.70512065, 'percent_change_24h': -14.03935953, 'percent_change_7d': -26.37990812, 'percent_change_30d': 26.83091864, 'percent_change_60d': 37.03258996, 'percent_change_90d': 169.39645033, 'market_cap': 1018461682.0028734, 'market_cap_dominance': 0.0632, 'fully_diluted_market_cap': 1099146272.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'num_market_pairs': 588, 'date_added': '2018-10-29T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'defi', 'research', 'scaling', 'smart-contracts', 'fantom-ecosystem', 'injective-ecosystem', 'layer-1'], 'max_supply': 3175000000, 'circulating_supply': 2803634835.5265927, 'total_supply': 3175000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 59, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3620251184695154, 'volume_24h': 71740338.14453274, 'volume_change_24h': 6.0841, 'percent_change_1h': -4.20351799, 'percent_change_24h': -9.53863865, 'percent_change_7d': -24.47140111, 'percent_change_30d': -5.9979868, 'percent_change_60d': 31.1653535, 'percent_change_90d': 98.15324842, 'market_cap': 1014986233.476775, 'market_cap_dominance': 0.063, 'fully_diluted_market_cap': 1149429751.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'num_market_pairs': 174, 'date_added': '2018-01-17T00:00:00.000Z', 'tags': ['media', 'vr-ar', 'ai-big-data', 'distributed-computing', 'collectibles-nfts', 'content-creation', 'defi', 'entertainment', 'sharing-economy', 'smart-contracts', 'video', 'metaverse', 'huobi-capital-portfolio', 'web3', 'layer-1'], 'max_supply': 1000000000, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 60, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0056451446415797, 'volume_24h': 25852680.01220248, 'volume_change_24h': 45.1892, 'percent_change_1h': -1.42233395, 'percent_change_24h': -9.72331628, 'percent_change_7d': -20.02711088, 'percent_change_30d': -12.74994716, 'percent_change_60d': 13.47258151, 'percent_change_90d': 68.85818856, 'market_cap': 1005645144.6415797, 'market_cap_dominance': 0.0624, 'fully_diluted_market_cap': 1005645144.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16086, 'name': 'BitTorrent (New)', 'symbol': 'BTT', 'slug': 'bittorrent-new', 'num_market_pairs': 136, 'date_added': '2019-01-31T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'interoperability', 'staking', 'tron-ecosystem', 'storage', 'binance-launchpad', 'binance-labs-portfolio', 'web3', 'bnb-chain', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 968246428571000, 'total_supply': 990000000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4'}, 'infinite_supply': False, 'cmc_rank': 61, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.953390650156961e-07, 'volume_24h': 31483437.92549158, 'volume_change_24h': 1.5169, 'percent_change_1h': -0.95309106, 'percent_change_24h': -7.51316414, 'percent_change_7d': -15.43869353, 'percent_change_30d': -5.29141203, 'percent_change_60d': 109.02497822, 'percent_change_90d': 166.83350272, 'market_cap': 963733494.9186461, 'market_cap_dominance': 0.0598, 'fully_diluted_market_cap': 985385674.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2586, 'name': 'Synthetix', 'symbol': 'SNX', 'slug': 'synthetix', 'num_market_pairs': 547, 'date_added': '2018-03-14T00:00:00.000Z', 'tags': ['services', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'dao', 'yield-farming', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'governance', 'synthetics', 'defiance-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'paradigm-portfolio', 'fantom-ecosystem', 'spartan-group', 'bnb-chain', 'optimism-ecosystem', 'real-world-assets', 'dwf-labs-portfolio', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 304155232.1323964, 'total_supply': 328193104.0887736, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f'}, 'infinite_supply': False, 'cmc_rank': 62, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.152907398119235, 'volume_24h': 45776559.21103381, 'volume_change_24h': -32.2295, 'percent_change_1h': -2.27451697, 'percent_change_24h': -10.52036866, 'percent_change_7d': -19.95217552, 'percent_change_30d': -18.04741413, 'percent_change_60d': 17.34550848, 'percent_change_90d': 63.24199105, 'market_cap': 958973281.5669059, 'market_cap_dominance': 0.0595, 'fully_diluted_market_cap': 1034762465.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6210, 'name': 'The Sandbox', 'symbol': 'SAND', 'slug': 'the-sandbox', 'num_market_pairs': 487, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['collectibles-nfts', 'content-creation', 'gaming', 'ethereum-ecosystem', 'binance-launchpad', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 3000000000, 'circulating_supply': 2118731926.2233226, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3845badAde8e6dFF049820680d1F14bD3903a5d0'}, 'infinite_supply': False, 'cmc_rank': 63, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4495497688338112, 'volume_24h': 133188709.45395528, 'volume_change_24h': 16.0682, 'percent_change_1h': -2.25624616, 'percent_change_24h': -11.76007866, 'percent_change_7d': -25.94101307, 'percent_change_30d': -10.71118429, 'percent_change_60d': 10.28720771, 'percent_change_90d': 58.18946522, 'market_cap': 952475447.6545103, 'market_cap_dominance': 0.0591, 'fully_diluted_market_cap': 1348649306.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2087, 'name': 'KuCoin Token', 'symbol': 'KCS', 'slug': 'kucoin-token', 'num_market_pairs': 45, 'date_added': '2017-10-24T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'algorand-ecosystem'], 'max_supply': 170118638, 'circulating_supply': 96641044.28902875, 'total_supply': 144141044.28894475, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf34960d9d60be18cc1d5afc1a6f012a723a28811'}, 'infinite_supply': False, 'cmc_rank': 64, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.811468672501245, 'volume_24h': 1339958.70455657, 'volume_change_24h': 4.4135, 'percent_change_1h': -0.85625859, 'percent_change_24h': -0.65432657, 'percent_change_7d': -4.78739072, 'percent_change_30d': 3.30858348, 'percent_change_60d': 70.52763698, 'percent_change_90d': 122.11357143, 'market_cap': 948190578.519611, 'market_cap_dominance': 0.0589, 'fully_diluted_market_cap': 1669113687.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6783, 'name': 'Axie Infinity', 'symbol': 'AXS', 'slug': 'axie-infinity', 'num_market_pairs': 399, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-launchpad', 'metaverse', 'defiance-capital-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 270000000, 'circulating_supply': 132040366.96947305, 'total_supply': 270000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb0e17ef65f82ab018d8edd776e8dd940327b28b'}, 'infinite_supply': False, 'cmc_rank': 65, 'self_reported_circulating_supply': 135277121.69159347, 'self_reported_market_cap': 954790356.3532214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.05803275834006, 'volume_24h': 66749310.55987313, 'volume_change_24h': 1.9618, 'percent_change_1h': -3.19199129, 'percent_change_24h': -12.62124089, 'percent_change_7d': -20.40313804, 'percent_change_30d': -8.2439537, 'percent_change_60d': 16.19028939, 'percent_change_90d': 64.33556674, 'market_cap': 931945235.4937836, 'market_cap_dominance': 0.0579, 'fully_diluted_market_cap': 1905668844.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4687, 'name': 'BUSD', 'symbol': 'BUSD', 'slug': 'binance-usd', 'num_market_pairs': 7557, 'date_added': '2019-09-20T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'binance-chain', 'harmony-ecosystem', 'moonriver-ecosystem', 'usd-stablecoin', 'optimism-ecosystem', 'alleged-sec-securities', 'linea-ecosystem'], 'max_supply': None, 'circulating_supply': 925372784.9081714, 'total_supply': 925372784.9081714, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'BUSD-BD1'}, 'infinite_supply': True, 'cmc_rank': 66, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0004539729463553, 'volume_24h': 45198839.96377197, 'volume_change_24h': -17.4041, 'percent_change_1h': 0.04528983, 'percent_change_24h': -0.03924666, 'percent_change_7d': 0.07372089, 'percent_change_30d': 0.01660812, 'percent_change_60d': 0.01148235, 'percent_change_90d': 0.04508513, 'market_cap': 925792879.1178132, 'market_cap_dominance': 0.0575, 'fully_diluted_market_cap': 925792879.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7548, 'name': 'WEMIX', 'symbol': 'WEMIX', 'slug': 'wemix', 'num_market_pairs': 52, 'date_added': '2020-10-29T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 351898435.68408203, 'total_supply': 949846012.3454566, 'infinite_supply': False, 'platform': None, 'cmc_rank': 67, 'self_reported_circulating_supply': 351898180.6185514, 'self_reported_market_cap': 863093867.8468407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4526806769211813, 'volume_24h': 15220054.54400667, 'volume_change_24h': 41.9211, 'percent_change_1h': -1.43207769, 'percent_change_24h': -6.53831212, 'percent_change_7d': -0.77999231, 'percent_change_30d': -33.65480527, 'percent_change_60d': 26.85360352, 'percent_change_90d': 153.65538208, 'market_cap': 863094493.4411391, 'market_cap_dominance': 0.0536, 'fully_diluted_market_cap': 2329668960.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'num_market_pairs': 296, 'date_added': '2021-09-30T16:58:27.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem', 'modular-blockchain'], 'max_supply': 1000000000, 'circulating_supply': 492590761, 'total_supply': 587378721, 'infinite_supply': False, 'platform': None, 'cmc_rank': 68, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7373622501195514, 'volume_24h': 50043026.20889127, 'volume_change_24h': -6.421, 'percent_change_1h': -0.62715083, 'percent_change_24h': -1.03541075, 'percent_change_7d': 14.27005729, 'percent_change_30d': 117.28734898, 'percent_change_60d': 225.06625632, 'percent_change_90d': 538.37325878, 'market_cap': 855808592.9190621, 'market_cap_dominance': 0.0531, 'fully_diluted_market_cap': 1737362250.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11092, 'name': 'Bitget Token', 'symbol': 'BGB', 'slug': 'bitget-token-new', 'num_market_pairs': 12, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 2000000000, 'circulating_supply': 1400000000, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x19de6b897ed14a376dda0fe53a5420d2ac828a28'}, 'infinite_supply': False, 'cmc_rank': 69, 'self_reported_circulating_supply': 1400000000, 'self_reported_market_cap': 853732315.9763324, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6098087971259517, 'volume_24h': 14123213.22751399, 'volume_change_24h': -2.8762, 'percent_change_1h': -1.07640163, 'percent_change_24h': 0.08926142, 'percent_change_7d': 5.35680622, 'percent_change_30d': 18.16936564, 'percent_change_60d': 25.07520951, 'percent_change_90d': 36.62207501, 'market_cap': 853732315.9763324, 'market_cap_dominance': 0.053, 'fully_diluted_market_cap': 1219617594.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20947, 'name': 'Sui', 'symbol': 'SUI', 'slug': 'sui', 'num_market_pairs': 189, 'date_added': '2022-07-12T08:03:11.000Z', 'tags': ['binance-launchpool', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'electric-capital-portfolio', 'a16z-portfolio', 'layer-1'], 'max_supply': 10000000000, 'circulating_supply': 1100947214.5534613, 'total_supply': 10000000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x2::sui::SUI'}, 'infinite_supply': False, 'cmc_rank': 70, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.749665316895756, 'volume_24h': 223460970.27938482, 'volume_change_24h': -34.2416, 'percent_change_1h': -3.83317199, 'percent_change_24h': -9.77988342, 'percent_change_7d': -3.97910443, 'percent_change_30d': 7.09626197, 'percent_change_60d': 28.01714515, 'percent_change_90d': 80.14369282, 'market_cap': 825341942.4837204, 'market_cap_dominance': 0.0512, 'fully_diluted_market_cap': 7496653168.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28298, 'name': 'Beam', 'symbol': 'BEAM', 'slug': 'onbeam', 'num_market_pairs': 76, 'date_added': '2021-10-29T04:07:32.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'binance-chain', 'binance-launchpool', 'governance', 'play-to-earn', 'token', 'gaming-guild', 'spartan-group', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 49532656885.76415, 'total_supply': 62955102600, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE'}, 'infinite_supply': False, 'cmc_rank': 71, 'self_reported_circulating_supply': 49532656885.76415, 'self_reported_market_cap': 817448308.4036868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01650321948788142, 'volume_24h': 40524983.98568408, 'volume_change_24h': 32.682, 'percent_change_1h': -4.45978959, 'percent_change_24h': -11.77846006, 'percent_change_7d': -3.00717937, 'percent_change_30d': 3.64982136, 'percent_change_60d': 181.89015668, 'percent_change_90d': 235.24310674, 'market_cap': 817448308.4036868, 'market_cap_dominance': 0.0508, 'fully_diluted_market_cap': 1038961876.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2011, 'name': 'Tezos', 'symbol': 'XTZ', 'slug': 'tezos', 'num_market_pairs': 345, 'date_added': '2017-10-06T00:00:00.000Z', 'tags': ['pos', 'platform', 'enterprise-solutions', 'collectibles-nfts', 'defi', 'smart-contracts', 'polychain-capital-portfolio', 'boostvc-portfolio', 'winklevoss-capital-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 966372393.822074, 'total_supply': 987327700.718363, 'infinite_supply': True, 'platform': None, 'cmc_rank': 72, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8397007544208223, 'volume_24h': 26861379.16040774, 'volume_change_24h': -4.7588, 'percent_change_1h': -2.37367607, 'percent_change_24h': -9.24478486, 'percent_change_7d': -19.00128151, 'percent_change_30d': -12.66548652, 'percent_change_60d': -3.06506229, 'percent_change_90d': 15.41830267, 'market_cap': 811463628.1438515, 'market_cap_dominance': 0.0504, 'fully_diluted_market_cap': 829059815.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5665, 'name': 'Helium', 'symbol': 'HNT', 'slug': 'helium', 'num_market_pairs': 112, 'date_added': '2020-06-05T00:00:00.000Z', 'tags': ['mineable', 'enterprise-solutions', 'distributed-computing', 'iot', 'solana-ecosystem', 'usv-portfolio', 'multicoin-capital-portfolio', 'web3'], 'max_supply': 223000000, 'circulating_supply': 159763077.7402452, 'total_supply': 159763077.7402452, 'infinite_supply': False, 'platform': None, 'cmc_rank': 73, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.052660081883172, 'volume_24h': 10428211.62094126, 'volume_change_24h': -10.4427, 'percent_change_1h': -2.62924493, 'percent_change_24h': -3.19688037, 'percent_change_7d': -28.94107582, 'percent_change_30d': 6.59074491, 'percent_change_60d': 190.40656911, 'percent_change_90d': 248.30312455, 'market_cap': 807228525.4569348, 'market_cap_dominance': 0.0501, 'fully_diluted_market_cap': 1126743198.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'num_market_pairs': 240, 'date_added': '2020-03-30T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 3480123834.8058553, 'total_supply': 5877092374.805856, 'infinite_supply': True, 'platform': None, 'cmc_rank': 74, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23076026252408555, 'volume_24h': 27178774.83681884, 'volume_change_24h': 58.6341, 'percent_change_1h': -0.2804969, 'percent_change_24h': -4.9749154, 'percent_change_7d': -8.79659351, 'percent_change_30d': -10.91006965, 'percent_change_60d': 56.2208831, 'percent_change_90d': 93.99224358, 'market_cap': 803074289.7361265, 'market_cap_dominance': 0.0499, 'fully_diluted_market_cap': 1356199379.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4195, 'name': 'FTX Token', 'symbol': 'FTT', 'slug': 'ftx-token', 'num_market_pairs': 210, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'derivatives', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'exnetwork-capital-portfolio', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': 352170015, 'circulating_supply': 328895103.813207, 'total_supply': 328895103.813207, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'FTT-F11'}, 'infinite_supply': False, 'cmc_rank': 75, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4059006183295057, 'volume_24h': 34649612.18936297, 'volume_change_24h': 6.5675, 'percent_change_1h': -3.05202854, 'percent_change_24h': -11.31223683, 'percent_change_7d': -21.63034797, 'percent_change_30d': -46.30271515, 'percent_change_60d': 40.17499402, 'percent_change_90d': 122.86492547, 'market_cap': 791288933.6297417, 'market_cap_dominance': 0.0491, 'fully_diluted_market_cap': 847286056.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1966, 'name': 'Decentraland', 'symbol': 'MANA', 'slug': 'decentraland', 'num_market_pairs': 450, 'date_added': '2017-09-17T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'payments', 'metaverse', 'boostvc-portfolio', 'dcg-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'polygon-ecosystem', 'play-to-earn', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 1893095370.6427295, 'total_supply': 2193179327.320146, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f5d2fb29fb7d3cfee444a200298f468908cc942'}, 'infinite_supply': False, 'cmc_rank': 76, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.40668091519873234, 'volume_24h': 57489874.99208741, 'volume_change_24h': -13.42, 'percent_change_1h': -2.56383636, 'percent_change_24h': -11.32945811, 'percent_change_7d': -22.7304467, 'percent_change_30d': -23.17097407, 'percent_change_60d': -5.88671714, 'percent_change_90d': 44.58904242, 'market_cap': 769885757.8914686, 'market_cap_dominance': 0.0478, 'fully_diluted_market_cap': 891924176.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'num_market_pairs': 309, 'date_added': '2016-09-08T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': 100000000, 'circulating_supply': 70538831, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 77, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.845500101118107, 'volume_24h': 47859474.15230689, 'volume_change_24h': 15.0823, 'percent_change_1h': -1.9285903, 'percent_change_24h': -9.59904761, 'percent_change_7d': -25.30198117, 'percent_change_30d': -16.69368238, 'percent_change_60d': -16.92340994, 'percent_change_90d': 57.64655484, 'market_cap': 765028898.7432531, 'market_cap_dominance': 0.0475, 'fully_diluted_market_cap': 1084550010.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'num_market_pairs': 620, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'smart-contracts', 'eos', 'fenbushi-capital-portfolio', 'galaxy-digital-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1113615900.174, 'total_supply': 1113615900.174, 'infinite_supply': True, 'platform': None, 'cmc_rank': 78, 'self_reported_circulating_supply': 1113615900.174, 'self_reported_market_cap': 764588287.3568331, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6865816905428235, 'volume_24h': 127873276.81336422, 'volume_change_24h': 4.2904, 'percent_change_1h': -2.22671641, 'percent_change_24h': -7.15118214, 'percent_change_7d': -19.663125, 'percent_change_30d': -15.56961579, 'percent_change_60d': -3.20016247, 'percent_change_90d': 26.2960129, 'market_cap': 764588287.3568331, 'market_cap_dominance': 0.0475, 'fully_diluted_market_cap': 764588287.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4846, 'name': 'Kava', 'symbol': 'KAVA', 'slug': 'kava', 'num_market_pairs': 146, 'date_added': '2019-10-25T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'binance-launchpad', 'binance-labs-portfolio', 'lending-borowing', 'arrington-xrp-capital-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1082861854, 'total_supply': 1082861853, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0C356B7fD36a5357E5A017EF11887ba100C9AB76'}, 'infinite_supply': True, 'cmc_rank': 79, 'self_reported_circulating_supply': 1082861854, 'self_reported_market_cap': 756554535.4957734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6986620986796469, 'volume_24h': 26333199.09078623, 'volume_change_24h': 15.9918, 'percent_change_1h': -3.71684403, 'percent_change_24h': -10.37767471, 'percent_change_7d': -20.98638845, 'percent_change_30d': -21.3442341, 'percent_change_60d': -8.56923673, 'percent_change_90d': 17.21920789, 'market_cap': 756554535.4957734, 'market_cap_dominance': 0.047, 'fully_diluted_market_cap': 756554534.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7653, 'name': 'Oasis Network', 'symbol': 'ROSE', 'slug': 'oasis-network', 'num_market_pairs': 115, 'date_added': '2020-11-12T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'collectibles-nfts', 'defi', 'privacy', 'scaling', 'smart-contracts', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'a16z-portfolio', 'winklevoss-capital-portfolio', 'pantera-capital-portfolio', 'injective-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 6713599876, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26B80FBfC01b71495f477d5237071242e0d959d7'}, 'infinite_supply': False, 'cmc_rank': 80, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10924093459639647, 'volume_24h': 34541107.13282897, 'volume_change_24h': -28.2941, 'percent_change_1h': -2.95488515, 'percent_change_24h': -9.28121219, 'percent_change_7d': -18.81203976, 'percent_change_30d': 25.36972575, 'percent_change_60d': 63.4775099, 'percent_change_90d': 171.71561273, 'market_cap': 733399924.9604914, 'market_cap_dominance': 0.0455, 'fully_diluted_market_cap': 1092409345.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19891, 'name': 'USDD', 'symbol': 'USDD', 'slug': 'usdd', 'num_market_pairs': 152, 'date_added': '2022-05-02T08:07:12.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'arbitrum-ecosytem', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 725332033.742248, 'total_supply': 725332033.742248, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6'}, 'infinite_supply': False, 'cmc_rank': 81, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9898833365707648, 'volume_24h': 17673996.19605033, 'volume_change_24h': 18.3878, 'percent_change_1h': -0.03640471, 'percent_change_24h': 0.25735253, 'percent_change_7d': 1.01966196, 'percent_change_30d': -0.01073225, 'percent_change_60d': -0.88439264, 'percent_change_90d': -0.87556631, 'market_cap': 717994093.682435, 'market_cap_dominance': 0.0446, 'fully_diluted_market_cap': 717994093.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1720, 'name': 'IOTA', 'symbol': 'IOTA', 'slug': 'iota', 'num_market_pairs': 129, 'date_added': '2017-06-13T00:00:00.000Z', 'tags': ['dag', 'medium-of-exchange', 'iot', 'sharing-economy', 'dwf-labs-portfolio'], 'max_supply': 4600000000, 'circulating_supply': 3076403570, 'total_supply': 4600000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 82, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2259028073324836, 'volume_24h': 108517835.64018767, 'volume_change_24h': 641.3606, 'percent_change_1h': -3.33040337, 'percent_change_24h': -10.00809646, 'percent_change_7d': -26.19506654, 'percent_change_30d': -24.43204902, 'percent_change_60d': 21.14809829, 'percent_change_90d': 51.36497671, 'market_cap': 694968202.9506748, 'market_cap_dominance': 0.0431, 'fully_diluted_market_cap': 1039152913.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2634, 'name': 'XDC Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'num_market_pairs': 66, 'date_added': '2018-04-12T00:00:00.000Z', 'tags': ['enterprise-solutions', 'smart-contracts', 'xdc-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 13889750537.1, 'total_supply': 37705012698.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 83, 'self_reported_circulating_supply': 13889749416, 'self_reported_market_cap': 686450181.4135405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04942135101608088, 'volume_24h': 12429630.39827268, 'volume_change_24h': 336.4912, 'percent_change_1h': -0.82460851, 'percent_change_24h': -3.57455499, 'percent_change_7d': -15.64512207, 'percent_change_30d': -5.2368809, 'percent_change_60d': -11.10270709, 'percent_change_90d': -0.04055764, 'market_cap': 686450236.8198171, 'market_cap_dominance': 0.0426, 'fully_diluted_market_cap': 1863432667.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7186, 'name': 'PancakeSwap', 'symbol': 'CAKE', 'slug': 'pancakeswap', 'num_market_pairs': 1282, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'smart-contracts', 'yield-farming', 'amm', 'binance-smart-chain', 'dex', 'governance', 'aptos-ecosystem'], 'max_supply': 450000000, 'circulating_supply': 249376321.87785316, 'total_supply': 391400868.6510427, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898'}, 'infinite_supply': False, 'cmc_rank': 84, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.44150799, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.750603048161061, 'volume_24h': 106878901.20067082, 'volume_change_24h': 19.1483, 'percent_change_1h': -1.59938075, 'percent_change_24h': -6.67117, 'percent_change_7d': -20.4560564, 'percent_change_30d': 7.48082179, 'percent_change_60d': 24.37898748, 'percent_change_90d': 138.41237145, 'market_cap': 685935271.0964167, 'market_cap_dominance': 0.0426, 'fully_diluted_market_cap': 1237771371.67, 'tvl': 1553619161.91174, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7501, 'name': 'WOO Network', 'symbol': 'WOO', 'slug': 'wootrade', 'num_market_pairs': 277, 'date_added': '2020-10-23T00:00:00.000Z', 'tags': ['centralized-exchange', 'three-arrows-capital-portfolio', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'arbitrum-ecosytem', 'mvb', 'vbc-ventures-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1802878818.8216774, 'total_supply': 2230434666.901858, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4691937a7508860f876c9c0a2a617e7d9e945d4b'}, 'infinite_supply': False, 'cmc_rank': 85, 'self_reported_circulating_supply': 1802878818.8216774, 'self_reported_market_cap': 660176977.099153, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3661793406229213, 'volume_24h': 19322170.27189954, 'volume_change_24h': -30.0428, 'percent_change_1h': -2.23162146, 'percent_change_24h': -6.23613161, 'percent_change_7d': -7.57006883, 'percent_change_30d': 44.61867303, 'percent_change_60d': 41.92874134, 'percent_change_90d': 118.80564758, 'market_cap': 660176977.099153, 'market_cap_dominance': 0.041, 'fully_diluted_market_cap': 816739095.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7431, 'name': 'Akash Network', 'symbol': 'AKT', 'slug': 'akash-network', 'num_market_pairs': 60, 'date_added': '2020-10-16T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'distributed-computing', 'web3', 'injective-ecosystem', 'generative-ai'], 'max_supply': 388539008, 'circulating_supply': 224635960.759097, 'total_supply': 224635960.759097, 'infinite_supply': False, 'platform': None, 'cmc_rank': 86, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8819972685709425, 'volume_24h': 5742994.62342232, 'volume_change_24h': -51.5495, 'percent_change_1h': -1.42742673, 'percent_change_24h': -9.23857608, 'percent_change_7d': 16.97974255, 'percent_change_30d': 60.66678666, 'percent_change_60d': 143.05704592, 'percent_change_90d': 230.30860281, 'market_cap': 647400225.3305271, 'market_cap_dominance': 0.0402, 'fully_diluted_market_cap': 1119768359.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'num_market_pairs': 90, 'date_added': '2021-10-19T09:53:03.000Z', 'tags': ['polkadot', 'polkadot-ecosystem', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 5483875210, 'total_supply': 8343261997, 'infinite_supply': True, 'platform': None, 'cmc_rank': 87, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11658791287544484, 'volume_24h': 57221639.72455312, 'volume_change_24h': -1.7604, 'percent_change_1h': -2.17721399, 'percent_change_24h': -17.64931943, 'percent_change_7d': -14.93414433, 'percent_change_30d': 52.99577818, 'percent_change_60d': 80.37038433, 'percent_change_90d': 167.20817912, 'market_cap': 639353565.2032918, 'market_cap_dominance': 0.0397, 'fully_diluted_market_cap': 972723502.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7080, 'name': 'Gala', 'symbol': 'GALA', 'slug': 'gala', 'num_market_pairs': 360, 'date_added': '2020-09-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'polygon-ecosystem', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': 50000000000, 'circulating_supply': 27370924493.67991, 'total_supply': 29400084629.694542, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1d2Eb1B1e90B638588728b4130137D262C87cae'}, 'infinite_supply': False, 'cmc_rank': 88, 'self_reported_circulating_supply': 31134777690.583828, 'self_reported_market_cap': 724749460.9226677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02327781068890868, 'volume_24h': 87583832.49896997, 'volume_change_24h': -6.8503, 'percent_change_1h': -3.18591461, 'percent_change_24h': -14.30588507, 'percent_change_7d': -24.21010045, 'percent_change_30d': -29.7364799, 'percent_change_60d': 2.03915611, 'percent_change_90d': 74.14668703, 'market_cap': 637135198.7442945, 'market_cap_dominance': 0.0396, 'fully_diluted_market_cap': 1163890534.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'num_market_pairs': 467, 'date_added': '2019-07-26T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'store-of-value', 'defi', 'payments', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'pantera-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 5853157625118.121, 'total_supply': 6814158428620.079, 'infinite_supply': True, 'platform': None, 'cmc_rank': 89, 'self_reported_circulating_supply': 5853157667533.77, 'self_reported_market_cap': 629106194.5144638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010748150489845559, 'volume_24h': 47549321.50667635, 'volume_change_24h': -19.1609, 'percent_change_1h': -2.52211671, 'percent_change_24h': -11.94410713, 'percent_change_7d': -22.68557648, 'percent_change_30d': -48.00405923, 'percent_change_60d': 50.50323418, 'percent_change_90d': 91.48071821, 'market_cap': 629106189.955566, 'market_cap_dominance': 0.0391, 'fully_diluted_market_cap': 732396002.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'num_market_pairs': 135, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'collectibles-nfts', 'defi', 'payments', 'research', 'smart-contracts', 'staking', 'hybrid-pow-dpos', 'huobi-capital-portfolio', 'web3', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 3646459430.87, 'total_supply': 4958959442.06, 'infinite_supply': True, 'platform': None, 'cmc_rank': 90, 'self_reported_circulating_supply': 3646458877.01, 'self_reported_market_cap': 625325766.6860697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17148850097517632, 'volume_24h': 98717342.28269236, 'volume_change_24h': 12.5273, 'percent_change_1h': -1.38366387, 'percent_change_24h': -14.35908522, 'percent_change_7d': -11.73465575, 'percent_change_30d': -12.66130817, 'percent_change_60d': -4.26199328, 'percent_change_90d': 44.39330853, 'market_cap': 625325861.6666908, 'market_cap_dominance': 0.0388, 'fully_diluted_market_cap': 850404521.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23095, 'name': 'Bonk', 'symbol': 'BONK', 'slug': 'bonk1', 'num_market_pairs': 180, 'date_added': '2022-12-30T06:58:50.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel', 'dwf-labs-portfolio'], 'max_supply': 100000000000000, 'circulating_supply': 63333513043628.45, 'total_supply': 93623070761872.56, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263'}, 'infinite_supply': False, 'cmc_rank': 91, 'self_reported_circulating_supply': 63535085578822.8, 'self_reported_market_cap': 620240672.4262229, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.762175761245192e-06, 'volume_24h': 116468021.4910847, 'volume_change_24h': 10.5157, 'percent_change_1h': -4.24492487, 'percent_change_24h': -8.19781043, 'percent_change_7d': -26.36409926, 'percent_change_30d': -22.64682608, 'percent_change_60d': 650.80573884, 'percent_change_90d': 4937.9071854, 'market_cap': 618272885.9090159, 'market_cap_dominance': 0.0384, 'fully_diluted_market_cap': 976217576.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10791, 'name': 'eCash', 'symbol': 'XEC', 'slug': 'ecash', 'num_market_pairs': 87, 'date_added': '2021-07-08T00:00:00.000Z', 'tags': ['layer-1'], 'max_supply': 21000000000000, 'circulating_supply': 19600885923092, 'total_supply': 19600885923092, 'infinite_supply': False, 'platform': None, 'cmc_rank': 92, 'self_reported_circulating_supply': 19600885923092, 'self_reported_market_cap': 596802009.5841595, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0447705880531708e-05, 'volume_24h': 12183988.78609268, 'volume_change_24h': 7.8525, 'percent_change_1h': -1.87890558, 'percent_change_24h': -10.26740358, 'percent_change_7d': -18.6222669, 'percent_change_30d': -11.41345705, 'percent_change_60d': -6.29543082, 'percent_change_90d': 28.21878909, 'market_cap': 596802009.5841595, 'market_cap_dominance': 0.0371, 'fully_diluted_market_cap': 639401823.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17799, 'name': 'Axelar', 'symbol': 'AXL', 'slug': 'axelar', 'num_market_pairs': 74, 'date_added': '2022-02-02T02:48:14.000Z', 'tags': ['interoperability', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'galaxy-digital-portfolio', 'base-ecosystem', 'sei-ecosystem'], 'max_supply': None, 'circulating_supply': 528311455.359841, 'total_supply': 1126943995.334429, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x467719aD09025FcC6cF6F8311755809d45a5E5f3'}, 'infinite_supply': False, 'cmc_rank': 93, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.074115263541201, 'volume_24h': 22858690.80504393, 'volume_change_24h': -46.5634, 'percent_change_1h': -0.72431173, 'percent_change_24h': -2.48863996, 'percent_change_7d': -9.72225318, 'percent_change_30d': 38.07691307, 'percent_change_60d': 169.78297872, 'percent_change_90d': 219.62544158, 'market_cap': 567467398.105671, 'market_cap_dominance': 0.0352, 'fully_diluted_market_cap': 1210467746.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6953, 'name': 'Frax Share', 'symbol': 'FXS', 'slug': 'frax-share', 'num_market_pairs': 240, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['defi', 'seigniorage', 'avalanche-ecosystem', 'exnetwork-capital-portfolio', 'olympus-pro-ecosystem', 'arbitrum-ecosytem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 76151181.11835408, 'total_supply': 99681495.59113361, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0'}, 'infinite_supply': False, 'cmc_rank': 94, 'self_reported_circulating_supply': 76151181.11835408, 'self_reported_market_cap': 561239591.5550084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.370070737087195, 'volume_24h': 27767866.62754074, 'volume_change_24h': -8.568, 'percent_change_1h': -2.17804292, 'percent_change_24h': -9.75043084, 'percent_change_7d': -14.63728676, 'percent_change_30d': -18.13965177, 'percent_change_60d': 14.77169504, 'percent_change_90d': 40.74966083, 'market_cap': 561239591.5550084, 'market_cap_dominance': 0.0348, 'fully_diluted_market_cap': 734659673.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'num_market_pairs': 413, 'date_added': '2019-07-01T00:00:00.000Z', 'tags': ['sports', 'collectibles-nfts', 'content-creation', 'payments', 'layer-1', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 8888888888, 'circulating_supply': 7749332979.973704, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3506424f91fd33084466f402d5d97f05f8e3b4af'}, 'infinite_supply': False, 'cmc_rank': 95, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0721891301307766, 'volume_24h': 57641833.41586073, 'volume_change_24h': -8.2796, 'percent_change_1h': -2.59769414, 'percent_change_24h': -7.71299575, 'percent_change_7d': -17.30343916, 'percent_change_30d': -22.14782418, 'percent_change_60d': -9.25588989, 'percent_change_90d': 28.20114057, 'market_cap': 559417606.9180406, 'market_cap_dominance': 0.0347, 'fully_diluted_market_cap': 641681156.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18069, 'name': 'GMT', 'symbol': 'GMT', 'slug': 'green-metaverse-token', 'num_market_pairs': 282, 'date_added': '2022-03-09T12:47:15.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'binance-launchpad', 'solana-ecosystem', 'bnb-chain', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 1580503272.6487427, 'total_supply': 5440243821.515397, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3c408bd53c31c085a1746af401a4042954ff740'}, 'infinite_supply': False, 'cmc_rank': 96, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 2051454213.6777363, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34190903561295605, 'volume_24h': 1130307305.5931737, 'volume_change_24h': 195.9536, 'percent_change_1h': -6.00294609, 'percent_change_24h': -15.48637915, 'percent_change_7d': 8.78256872, 'percent_change_30d': 15.85038575, 'percent_change_60d': 50.23711912, 'percent_change_90d': 137.68066211, 'market_cap': 540388349.7344525, 'market_cap_dominance': 0.0336, 'fully_diluted_market_cap': 1860068518.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7950, 'name': 'Flare', 'symbol': 'FLR', 'slug': 'flare', 'num_market_pairs': 62, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 30842614499.195805, 'total_supply': 100559787198, 'infinite_supply': False, 'platform': None, 'cmc_rank': 97, 'self_reported_circulating_supply': 30842614499.195805, 'self_reported_market_cap': 539205073.194194, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017482469691674593, 'volume_24h': 8151153.22383498, 'volume_change_24h': -27.5132, 'percent_change_1h': -0.6847294, 'percent_change_24h': -2.15821596, 'percent_change_7d': -0.93321017, 'percent_change_30d': 19.46541602, 'percent_change_60d': 37.82440094, 'percent_change_90d': 77.55246693, 'market_cap': 539205073.194194, 'market_cap_dominance': 0.0335, 'fully_diluted_market_cap': 1758033431.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2943, 'name': 'Rocket Pool', 'symbol': 'RPL', 'slug': 'rocket-pool', 'num_market_pairs': 123, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['defi', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 19991436.93821736, 'total_supply': 19991436.93821736, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd33526068d116ce69f19a9ee46f0bd304f21a51f'}, 'infinite_supply': False, 'cmc_rank': 98, 'self_reported_circulating_supply': 19991436.938217357, 'self_reported_market_cap': 538596874.3268592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.94137875088063, 'volume_24h': 8361679.49419472, 'volume_change_24h': -26.0621, 'percent_change_1h': -1.35753301, 'percent_change_24h': -7.83807156, 'percent_change_7d': -10.72840837, 'percent_change_30d': -12.62104014, 'percent_change_60d': -0.41366345, 'percent_change_90d': 37.38978236, 'market_cap': 538596874.3268594, 'market_cap_dominance': 0.0334, 'fully_diluted_market_cap': 538596874.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6538, 'name': 'Curve DAO Token', 'symbol': 'CRV', 'slug': 'curve-dao-token', 'num_market_pairs': 616, 'date_added': '2020-08-14T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'governance', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 3303030299, 'circulating_supply': 1067595846, 'total_supply': 2061196149.5989614, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD533a949740bb3306d119CC777fa900bA034cd52'}, 'infinite_supply': False, 'cmc_rank': 99, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5006719833363685, 'volume_24h': 49552048.10416983, 'volume_change_24h': 24.5146, 'percent_change_1h': -2.51415125, 'percent_change_24h': -8.33872399, 'percent_change_7d': -17.60665613, 'percent_change_30d': -27.30818976, 'percent_change_60d': -13.69290696, 'percent_change_90d': 11.47559245, 'market_cap': 534515329.61848825, 'market_cap_dominance': 0.0332, 'fully_diluted_market_cap': 1653734730.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5899, 'name': 'Casper', 'symbol': 'CSPR', 'slug': 'casper', 'num_market_pairs': 57, 'date_added': '2020-07-21T00:00:00.000Z', 'tags': ['enterprise-solutions', 'arrington-xrp-capital-portfolio', 'hashkey-capital-portfolio', 'web3', 'okex-blockdream-ventures-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 11683309959, 'total_supply': 12288305586, 'infinite_supply': False, 'platform': None, 'cmc_rank': 100, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044189640995147716, 'volume_24h': 8813157.44426007, 'volume_change_24h': 9.1588, 'percent_change_1h': -2.86101167, 'percent_change_24h': -10.44050874, 'percent_change_7d': -14.09786054, 'percent_change_30d': 0.10990951, 'percent_change_60d': 13.5072311, 'percent_change_90d': 42.79668583, 'market_cap': 516281272.723244, 'market_cap_dominance': 0.0321, 'fully_diluted_market_cap': 543015812.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5632, 'name': 'Arweave', 'symbol': 'AR', 'slug': 'arweave', 'num_market_pairs': 107, 'date_added': '2020-05-27T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'storage', 'coinbase-ventures-portfolio', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'blockchain-capital-portfolio', 'a16z-portfolio', 'multicoin-capital-portfolio', 'web3', 'egirl-capital-portfolio'], 'max_supply': 66000000, 'circulating_supply': 65454185, 'total_supply': 65454185, 'infinite_supply': False, 'platform': None, 'cmc_rank': 101, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.762418527743959, 'volume_24h': 20822511.53876415, 'volume_change_24h': -25.1769, 'percent_change_1h': -2.4434003, 'percent_change_24h': -9.95005453, 'percent_change_7d': -20.20093658, 'percent_change_30d': -10.2973425, 'percent_change_60d': 2.32463754, 'percent_change_90d': 99.32973152, 'market_cap': 508082778.36238074, 'market_cap_dominance': 0.0315, 'fully_diluted_market_cap': 512319622.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5176, 'name': 'Tether Gold', 'symbol': 'XAUt', 'slug': 'tether-gold', 'num_market_pairs': 62, 'date_added': '2020-02-07T00:00:00.000Z', 'tags': ['tokenized-gold'], 'max_supply': None, 'circulating_supply': 246524, 'total_supply': 246524, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68749665FF8D2d112Fa859AA293F07A622782F38'}, 'infinite_supply': False, 'cmc_rank': 102, 'self_reported_circulating_supply': 48450, 'self_reported_market_cap': 99072496.36368714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2044.8399662267727, 'volume_24h': 3008158.44360205, 'volume_change_24h': -9.89, 'percent_change_1h': -0.07587523, 'percent_change_24h': -0.37785699, 'percent_change_7d': -0.75386407, 'percent_change_30d': 1.72390146, 'percent_change_60d': 4.66285143, 'percent_change_90d': 9.56446521, 'market_cap': 504102127.8340889, 'market_cap_dominance': 0.0313, 'fully_diluted_market_cap': 504102127.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2694, 'name': 'Nexo', 'symbol': 'NEXO', 'slug': 'nexo', 'num_market_pairs': 119, 'date_added': '2018-05-01T00:00:00.000Z', 'tags': ['services', 'payments', 'cardano-ecosystem', 'alleged-sec-securities'], 'max_supply': 1000000000, 'circulating_supply': 560000011, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206'}, 'infinite_supply': False, 'cmc_rank': 103, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8798621462702415, 'volume_24h': 2991659.44962501, 'volume_change_24h': -31.323, 'percent_change_1h': -1.34526752, 'percent_change_24h': -2.94812445, 'percent_change_7d': 3.43652946, 'percent_change_30d': 0.84493532, 'percent_change_60d': 26.94009661, 'percent_change_90d': 63.50125567, 'market_cap': 492722811.58981884, 'market_cap_dominance': 0.0306, 'fully_diluted_market_cap': 879862146.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4269, 'name': 'GateToken', 'symbol': 'GT', 'slug': 'gatetoken', 'num_market_pairs': 27, 'date_added': '2019-08-20T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'algorand-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 99147412.51566596, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe66747a101bff2dba3697199dcce5b743b454759'}, 'infinite_supply': False, 'cmc_rank': 104, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.919004330448349, 'volume_24h': 1547329.63650004, 'volume_change_24h': -19.9147, 'percent_change_1h': -0.53789171, 'percent_change_24h': -2.08115089, 'percent_change_7d': -4.00190481, 'percent_change_30d': 13.51669006, 'percent_change_60d': 16.98206344, 'percent_change_90d': 34.48682257, 'market_cap': 487706551.51730967, 'market_cap_dominance': 0.0303, 'fully_diluted_market_cap': 1475701299.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3773, 'name': 'Fetch.ai', 'symbol': 'FET', 'slug': 'fetch', 'num_market_pairs': 221, 'date_added': '2019-03-02T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'collectibles-nfts', 'iot', 'binance-launchpad', 'web3', 'injective-ecosystem', 'generative-ai', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 828890226.119941, 'total_supply': 1152997575, 'infinite_supply': False, 'platform': None, 'cmc_rank': 106, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5861206382430016, 'volume_24h': 58794834.91292054, 'volume_change_24h': -16.2187, 'percent_change_1h': -3.40393411, 'percent_change_24h': -9.42294245, 'percent_change_7d': -14.69696682, 'percent_change_30d': 5.87350557, 'percent_change_60d': 54.46899106, 'percent_change_90d': 181.83364848, 'market_cap': 485829668.3668058, 'market_cap_dominance': 0.0302, 'fully_diluted_market_cap': 675795674.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23121, 'name': 'Blur', 'symbol': 'BLUR', 'slug': 'blur-token', 'num_market_pairs': 181, 'date_added': '2023-02-13T15:07:24.000Z', 'tags': ['collectibles-nfts', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1216052730.2130897, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5283d291dbcf85356a21ba090e6db59121208b44'}, 'infinite_supply': False, 'cmc_rank': 105, 'self_reported_circulating_supply': 82565477.1689498, 'self_reported_market_cap': 32987280.81624746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39952873703796515, 'volume_24h': 120943995.60165805, 'volume_change_24h': -13.4798, 'percent_change_1h': -3.67043293, 'percent_change_24h': -14.98569097, 'percent_change_7d': -14.55682146, 'percent_change_30d': -22.47524119, 'percent_change_60d': 7.27190452, 'percent_change_90d': 143.52396847, 'market_cap': 485848011.4736051, 'market_cap_dominance': 0.0302, 'fully_diluted_market_cap': 1198586211.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1042, 'name': 'Siacoin', 'symbol': 'SC', 'slug': 'siacoin', 'num_market_pairs': 93, 'date_added': '2015-08-26T00:00:00.000Z', 'tags': ['mineable', 'pow', 'blake2b', 'platform', 'distributed-computing', 'filesharing', 'storage', 'dragonfly-capital-portfolio', 'fenbushi-capital-portfolio', 'paradigm-portfolio', 'web3', 'near-protocol-ecosystem'], 'max_supply': None, 'circulating_supply': 56155709337.37424, 'total_supply': 56179755000, 'infinite_supply': True, 'platform': None, 'cmc_rank': 107, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008611235947635142, 'volume_24h': 151305618.31808284, 'volume_change_24h': 691.6182, 'percent_change_1h': -13.34134475, 'percent_change_24h': 6.46658289, 'percent_change_7d': 24.71361896, 'percent_change_30d': 17.29237499, 'percent_change_60d': 108.99534609, 'percent_change_90d': 193.97756455, 'market_cap': 483570062.91094744, 'market_cap_dominance': 0.03, 'fully_diluted_market_cap': 483777125.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18876, 'name': 'ApeCoin', 'symbol': 'APE', 'slug': 'apecoin-ape', 'num_market_pairs': 350, 'date_added': '2022-03-17T12:26:36.000Z', 'tags': ['collectibles-nfts', 'content-creation', 'gaming', 'entertainment', 'dao', 'governance', 'metaverse', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 368593750, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4d224452801aced8b2f0aebe155379bb5d594381'}, 'infinite_supply': False, 'cmc_rank': 108, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.302242971134697, 'volume_24h': 75303011.24631949, 'volume_change_24h': 37.4446, 'percent_change_1h': -3.20247887, 'percent_change_24h': -9.40034263, 'percent_change_7d': -19.73188775, 'percent_change_30d': -26.54311914, 'percent_change_60d': -12.48731975, 'percent_change_90d': 26.64427587, 'market_cap': 479998620.1416797, 'market_cap_dominance': 0.0298, 'fully_diluted_market_cap': 1302242971.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14101, 'name': 'Ronin', 'symbol': 'RON', 'slug': 'ronin', 'num_market_pairs': 25, 'date_added': '2021-11-08T17:57:40.000Z', 'tags': ['platform', 'gaming', 'staking'], 'max_supply': None, 'circulating_supply': 283268410.43024296, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 109, 'self_reported_circulating_supply': 283273616.11694896, 'self_reported_market_cap': 475652079.005879, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.679125947294389, 'volume_24h': 8475648.8399271, 'volume_change_24h': 11.9943, 'percent_change_1h': -2.32553247, 'percent_change_24h': -7.72731509, 'percent_change_7d': -9.12613889, 'percent_change_30d': -3.71294203, 'percent_change_60d': 137.83220258, 'percent_change_90d': 293.67339453, 'market_cap': 475643338.00225747, 'market_cap_dominance': 0.0295, 'fully_diluted_market_cap': 1679125947.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1659, 'name': 'Gnosis', 'symbol': 'GNO', 'slug': 'gnosis-gno', 'num_market_pairs': 166, 'date_added': '2017-05-01T00:00:00.000Z', 'tags': ['services', 'decentralized-exchange-dex-token', 'defi', 'prediction-markets', 'kenetic-capital-portfolio', 'arbitrum-ecosytem'], 'max_supply': 3000000, 'circulating_supply': 2589588, 'total_supply': 3000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6810e776880c02933d47db1b9fc05908e5386b96'}, 'infinite_supply': False, 'cmc_rank': 110, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 180.14067040168734, 'volume_24h': 7480145.8342844, 'volume_change_24h': -27.8238, 'percent_change_1h': -0.65541568, 'percent_change_24h': -2.87601768, 'percent_change_7d': -8.4234137, 'percent_change_30d': -24.35248213, 'percent_change_60d': 22.15833604, 'percent_change_90d': 92.37983368, 'market_cap': 466490118.38416475, 'market_cap_dominance': 0.029, 'fully_diluted_market_cap': 540422011.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24478, 'name': 'Pepe', 'symbol': 'PEPE', 'slug': 'pepe', 'num_market_pairs': 320, 'date_added': '2023-04-17T06:18:08.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 420689899999994.8, 'total_supply': 420689899999994.8, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6982508145454ce325ddbe47a25d4ec3d2311933'}, 'infinite_supply': False, 'cmc_rank': 111, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 450523224.32426214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0709149832994893e-06, 'volume_24h': 79474112.87725006, 'volume_change_24h': 18.2434, 'percent_change_1h': -3.79418383, 'percent_change_24h': -8.872899, 'percent_change_7d': -17.86989884, 'percent_change_30d': -30.41090048, 'percent_change_60d': -13.50353693, 'percent_change_90d': 60.70048154, 'market_cap': 450523117.2327583, 'market_cap_dominance': 0.028, 'fully_diluted_market_cap': 450523224.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11857, 'name': 'GMX', 'symbol': 'GMX', 'slug': 'gmx', 'num_market_pairs': 314, 'date_added': '2021-09-13T12:11:50.000Z', 'tags': ['decentralized-exchange-dex-token', 'derivatives', 'dex', 'avalanche-ecosystem', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 9338255.95898641, 'total_supply': 9708436.30822897, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x62edc0692BD897D2295872a9FFCac5425011c661'}, 'infinite_supply': True, 'cmc_rank': 112, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 47.930161008279775, 'volume_24h': 28716395.3738803, 'volume_change_24h': -3.659, 'percent_change_1h': -1.86845257, 'percent_change_24h': -6.940843, 'percent_change_7d': -14.84645741, 'percent_change_30d': -11.54615436, 'percent_change_60d': -5.32839128, 'percent_change_90d': 33.30030659, 'market_cap': 447584111.6507467, 'market_cap_dominance': 0.0278, 'fully_diluted_market_cap': 465326915.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8104, 'name': '1inch Network', 'symbol': '1INCH', 'slug': '1inch', 'num_market_pairs': 419, 'date_added': '2020-12-25T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'wallet', 'amm', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'dragonfly-capital-portfolio', 'fabric-ventures-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'spartan-group', 'bnb-chain', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 1129418219.6748085, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x111111111117dc0aa78b770fa6a738034120c302'}, 'infinite_supply': False, 'cmc_rank': 113, 'self_reported_circulating_supply': 1129418219.6748085, 'self_reported_market_cap': 446613050.0159766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39543637798278936, 'volume_24h': 110666295.8434613, 'volume_change_24h': -12.6771, 'percent_change_1h': -2.76479571, 'percent_change_24h': -19.40107916, 'percent_change_7d': -23.03681129, 'percent_change_30d': -4.39082694, 'percent_change_60d': 4.95779112, 'percent_change_90d': 60.98247179, 'market_cap': 446613050.0159766, 'market_cap_dominance': 0.0277, 'fully_diluted_market_cap': 593154566.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5964, 'name': 'Trust Wallet Token', 'symbol': 'TWT', 'slug': 'trust-wallet-token', 'num_market_pairs': 209, 'date_added': '2020-07-30T00:00:00.000Z', 'tags': ['wallet', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 416649900, 'total_supply': 999668148, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b0f1812e5df2a09796481ff14017e6005508003'}, 'infinite_supply': False, 'cmc_rank': 114, 'self_reported_circulating_supply': 416649900, 'self_reported_market_cap': 436388825.0835876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.047375326583752, 'volume_24h': 14983782.05436942, 'volume_change_24h': 16.1175, 'percent_change_1h': -0.43734356, 'percent_change_24h': -5.49075094, 'percent_change_7d': -14.02938724, 'percent_change_30d': -16.89420183, 'percent_change_60d': -29.35651311, 'percent_change_90d': 7.10679326, 'market_cap': 436388825.0835876, 'market_cap_dominance': 0.0271, 'fully_diluted_market_cap': 1047375326.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11156, 'name': 'dYdX (ethDYDX)', 'symbol': 'ETHDYDX', 'slug': 'dydx-ethdydx', 'num_market_pairs': 283, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'derivatives', 'zero-knowledge-proofs', 'three-arrows-capital-portfolio', 'paradigm-portfolio', 'spartan-group'], 'max_supply': None, 'circulating_supply': 183765523, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x92d6c1e31e14520e676a687f0a93788b716beff5'}, 'infinite_supply': False, 'cmc_rank': 115, 'self_reported_circulating_supply': 377821714, 'self_reported_market_cap': 889241515.0778011, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3536008708006686, 'volume_24h': 96087340.35997576, 'volume_change_24h': -5.9429, 'percent_change_1h': -3.6279531, 'percent_change_24h': -9.50589665, 'percent_change_7d': -20.0147217, 'percent_change_30d': -23.77924277, 'percent_change_60d': -8.16671429, 'percent_change_90d': 17.28158303, 'market_cap': 432510694.9559403, 'market_cap_dominance': 0.0269, 'fully_diluted_market_cap': 2353600870.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'num_market_pairs': 46, 'date_added': '2023-02-08T12:26:11.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 859677839.1160895, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5007920787434552, 'volume_24h': 11150980.0097294, 'volume_change_24h': -72.4738, 'percent_change_1h': -2.81407353, 'percent_change_24h': -8.48359775, 'percent_change_7d': -10.48436172, 'percent_change_30d': -6.77791035, 'percent_change_60d': -22.73306789, 'percent_change_90d': 19.85264577, 'market_cap': 430519852.1006281, 'market_cap_dominance': 0.0267, 'fully_diluted_market_cap': 1051663365.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4705, 'name': 'PAX Gold', 'symbol': 'PAXG', 'slug': 'pax-gold', 'num_market_pairs': 146, 'date_added': '2019-09-26T00:00:00.000Z', 'tags': ['bnb-chain', 'tokenized-gold'], 'max_supply': None, 'circulating_supply': 211667.986, 'total_supply': 211667.986, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x45804880de22913dafe09f4980848ece6ecbaf78'}, 'infinite_supply': True, 'cmc_rank': 117, 'self_reported_circulating_supply': 271181, 'self_reported_market_cap': 546212392.1863174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2014.1986060465792, 'volume_24h': 3755121.509108, 'volume_change_24h': -5.4746, 'percent_change_1h': -0.17194709, 'percent_change_24h': -0.08382882, 'percent_change_7d': -0.69472458, 'percent_change_30d': 0.53393779, 'percent_change_60d': 4.12264871, 'percent_change_90d': 7.74391499, 'market_cap': 426341362.3458869, 'market_cap_dominance': 0.0265, 'fully_diluted_market_cap': 426341362.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2130, 'name': 'Enjin Coin', 'symbol': 'ENJ', 'slug': 'enjin-coin', 'num_market_pairs': 391, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['media', 'vr-ar', 'collectibles-nfts', 'gaming', 'polkadot-ecosystem', 'metaverse', 'arrington-xrp-capital-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 1379841765.76, 'total_supply': 1770435152.42, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EXExWvT6VyYxEjFzF5BrUxt5GZMPVZnd48y3iWrRefMq'}, 'infinite_supply': False, 'cmc_rank': 118, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2896697006666, 'volume_24h': 21461938.25308894, 'volume_change_24h': 58.6239, 'percent_change_1h': -3.98949385, 'percent_change_24h': -7.99020098, 'percent_change_7d': -23.57692139, 'percent_change_30d': -19.40630624, 'percent_change_60d': -6.22930887, 'percent_change_90d': 31.46107308, 'market_cap': 399698351.25497204, 'market_cap_dominance': 0.0248, 'fully_diluted_market_cap': 512841420.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2502, 'name': 'Huobi Token', 'symbol': 'HT', 'slug': 'htx-token', 'num_market_pairs': 128, 'date_added': '2018-02-03T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'payments', 'algorand-ecosystem', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 162233844, 'total_supply': 203980445, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f259637dcd74c767781e37bc6133cd6a68aa161'}, 'infinite_supply': False, 'cmc_rank': 119, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4313137112324066, 'volume_24h': 12759197.0359535, 'volume_change_24h': -39.6468, 'percent_change_1h': -0.31056821, 'percent_change_24h': -1.1653788, 'percent_change_7d': -6.17661313, 'percent_change_30d': -12.90235402, 'percent_change_60d': 0.36746786, 'percent_change_90d': 5.40911199, 'market_cap': 394441369.3431393, 'market_cap_dominance': 0.0245, 'fully_diluted_market_cap': 1215656855.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9816, 'name': 'APENFT', 'symbol': 'NFT', 'slug': 'apenft', 'num_market_pairs': 79, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': ['art', 'collectibles-nfts', 'tron-ecosystem'], 'max_supply': 999990000000000, 'circulating_supply': 990105682877398, 'total_supply': 999990000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x198d14f2ad9ce69e76ea330b374de4957c3f850a'}, 'infinite_supply': False, 'cmc_rank': 120, 'self_reported_circulating_supply': 19999800000000, 'self_reported_market_cap': 7923425.16835845, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.961752201701242e-07, 'volume_24h': 24570702.78409969, 'volume_change_24h': -0.7129, 'percent_change_1h': -1.37267001, 'percent_change_24h': -5.07497157, 'percent_change_7d': -11.36184188, 'percent_change_30d': -8.66214505, 'percent_change_60d': 14.80755475, 'percent_change_90d': 28.34605657, 'market_cap': 392255336.9056443, 'market_cap_dominance': 0.0244, 'fully_diluted_market_cap': 396171258.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20314, 'name': 'Terra', 'symbol': 'LUNA', 'slug': 'terra-luna-v2', 'num_market_pairs': 147, 'date_added': '2022-05-26T12:47:26.000Z', 'tags': ['alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 616573162.772159, 'total_supply': 1004262701, 'infinite_supply': True, 'platform': None, 'cmc_rank': 121, 'self_reported_circulating_supply': 616573162.772159, 'self_reported_market_cap': 390333765.7789582, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6330696652834976, 'volume_24h': 39427694.26545131, 'volume_change_24h': -5.8606, 'percent_change_1h': -3.73431552, 'percent_change_24h': -10.48044127, 'percent_change_7d': -23.40809771, 'percent_change_30d': -39.55731503, 'percent_change_60d': 26.14230031, 'percent_change_90d': 56.9028586, 'market_cap': 390333765.7789582, 'market_cap_dominance': 0.0242, 'fully_diluted_market_cap': 635768251.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26680, 'name': 'Neutron', 'symbol': 'NTRN', 'slug': 'neutron-ntrn', 'num_market_pairs': 55, 'date_added': '2023-06-13T09:53:47.000Z', 'tags': ['defi', 'smart-contracts', 'binance-launchpool', 'binance-labs-portfolio', 'coinfund-portfolio', 'cross-chain', 'nomad-capital', 'parallel-evm'], 'max_supply': 1000000000, 'circulating_supply': 278631763.115428, 'total_supply': 999958470.279219, 'infinite_supply': False, 'platform': None, 'cmc_rank': 122, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3588526695935934, 'volume_24h': 91311309.41535854, 'volume_change_24h': -22.3457, 'percent_change_1h': -1.15674753, 'percent_change_24h': -5.76667681, 'percent_change_7d': 23.90831636, 'percent_change_30d': 108.83969088, 'percent_change_60d': 335.68844557, 'percent_change_90d': 279.20953863, 'market_cap': 378619515.142969, 'market_cap_dominance': 0.0235, 'fully_diluted_market_cap': 1358852669.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5692, 'name': 'Compound', 'symbol': 'COMP', 'slug': 'compound', 'num_market_pairs': 441, 'date_added': '2020-06-16T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'lending-borowing', 'dragonfly-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'paradigm-portfolio', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 8063365.16808916, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc00e94cb662c3520282e6f5717214004a7f26888'}, 'infinite_supply': False, 'cmc_rank': 123, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.33420989, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 46.36571206814831, 'volume_24h': 43846525.41413626, 'volume_change_24h': -1.5642, 'percent_change_1h': -3.14284448, 'percent_change_24h': -8.42288133, 'percent_change_7d': -19.84264865, 'percent_change_30d': -17.49517323, 'percent_change_60d': -13.34375045, 'percent_change_90d': 12.00721794, 'market_cap': 373863667.6839583, 'market_cap_dominance': 0.0232, 'fully_diluted_market_cap': 463657120.68, 'tvl': 1118649328.91394, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3330, 'name': 'Pax Dollar', 'symbol': 'USDP', 'slug': 'paxos-standard', 'num_market_pairs': 104, 'date_added': '2018-09-27T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin', 'asset-backed-stablecoin', 'bnb-chain', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 370787665.10068345, 'total_supply': 370787665.10068345, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e870d67f660d95d5be530380d0ec0bd388289e1'}, 'infinite_supply': False, 'cmc_rank': 124, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.993706929254439, 'volume_24h': 2310864.57279443, 'volume_change_24h': 155.8099, 'percent_change_1h': -0.15789866, 'percent_change_24h': -0.500615, 'percent_change_7d': -0.6581681, 'percent_change_30d': -0.12895988, 'percent_change_60d': -1.47464645, 'percent_change_90d': -0.22913296, 'market_cap': 368454272.0926235, 'market_cap_dominance': 0.0229, 'fully_diluted_market_cap': 368454272.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13855, 'name': 'Ethereum Name Service', 'symbol': 'ENS', 'slug': 'ethereum-name-service', 'num_market_pairs': 228, 'date_added': '2021-11-09T01:31:29.000Z', 'tags': ['dao', 'governance', 'web3'], 'max_supply': 100000000, 'circulating_supply': 30415510.2199613, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72'}, 'infinite_supply': False, 'cmc_rank': 125, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.092659458299762, 'volume_24h': 93495160.95083292, 'volume_change_24h': -25.2404, 'percent_change_1h': -0.01395602, 'percent_change_24h': -7.86250582, 'percent_change_7d': 23.93781452, 'percent_change_30d': 26.05294085, 'percent_change_60d': 38.03215087, 'percent_change_90d': 68.19782474, 'market_cap': 367804407.3404281, 'market_cap_dominance': 0.0228, 'fully_diluted_market_cap': 1209265945.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5691, 'name': 'SKALE', 'symbol': 'SKL', 'slug': 'skale-network', 'num_market_pairs': 140, 'date_added': '2020-06-12T00:00:00.000Z', 'tags': ['platform', 'scaling', 'smart-contracts', 'staking', 'layer-2', 'arrington-xrp-capital-portfolio', 'boostvc-portfolio', 'galaxy-digital-portfolio', 'hashkey-capital-portfolio'], 'max_supply': 7000000000, 'circulating_supply': 5134227671, 'total_supply': 5447166667, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7'}, 'infinite_supply': False, 'cmc_rank': 126, 'self_reported_circulating_supply': 5134227671, 'self_reported_market_cap': 367092296.50625646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07149902965537121, 'volume_24h': 41045672.27799478, 'volume_change_24h': -37.2512, 'percent_change_1h': -1.80234096, 'percent_change_24h': -11.84460041, 'percent_change_7d': 2.89068936, 'percent_change_30d': 58.11319299, 'percent_change_60d': 138.55471927, 'percent_change_90d': 237.69759726, 'market_cap': 367092296.50625646, 'market_cap_dominance': 0.0228, 'fully_diluted_market_cap': 500493207.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28177, 'name': 'Pyth Network', 'symbol': 'PYTH', 'slug': 'pyth-network', 'num_market_pairs': 105, 'date_added': '2023-11-20T09:42:13.000Z', 'tags': ['oracles', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 1499989239.729031, 'total_supply': 9999989239.73903, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3'}, 'infinite_supply': False, 'cmc_rank': 127, 'self_reported_circulating_supply': 1500000000, 'self_reported_market_cap': 356130530.9869252, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23742035399128344, 'volume_24h': 25075205.13747633, 'volume_change_24h': -28.3658, 'percent_change_1h': -3.75848299, 'percent_change_24h': -12.44942114, 'percent_change_7d': -26.2870921, 'percent_change_30d': -50.11286957, 'percent_change_60d': -63.72203077, 'percent_change_90d': -63.72203077, 'market_cap': 356127976.2795827, 'market_cap_dominance': 0.0221, 'fully_diluted_market_cap': 2374200985.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2777, 'name': 'IoTeX', 'symbol': 'IOTX', 'slug': 'iotex', 'num_market_pairs': 180, 'date_added': '2018-05-25T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'iot', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'iotex-ecosystem', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 9441378955, 'total_supply': 9441378959, 'infinite_supply': False, 'platform': None, 'cmc_rank': 128, 'self_reported_circulating_supply': 9441378955, 'self_reported_market_cap': 355918721.94033474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03769774771638056, 'volume_24h': 13353681.37489089, 'volume_change_24h': -10.6296, 'percent_change_1h': -3.34125978, 'percent_change_24h': -12.5778444, 'percent_change_7d': -23.94771469, 'percent_change_30d': 13.69227021, 'percent_change_60d': 45.58613092, 'percent_change_90d': 119.72436327, 'market_cap': 355918721.94033474, 'market_cap_dominance': 0.0221, 'fully_diluted_market_cap': 376977477.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2299, 'name': 'aelf', 'symbol': 'ELF', 'slug': 'aelf', 'num_market_pairs': 101, 'date_added': '2017-12-21T00:00:00.000Z', 'tags': ['marketplace', 'enterprise-solutions', 'arrington-xrp-capital-portfolio', 'huobi-capital-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 714324840.15919, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e'}, 'infinite_supply': False, 'cmc_rank': 129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.49123315687557245, 'volume_24h': 28673954.79062114, 'volume_change_24h': -59.8642, 'percent_change_1h': -1.56170087, 'percent_change_24h': -12.77828197, 'percent_change_7d': -14.95923692, 'percent_change_30d': -22.26583266, 'percent_change_60d': 30.61732955, 'percent_change_90d': 46.7363979, 'market_cap': 350900046.26603764, 'market_cap_dominance': 0.0218, 'fully_diluted_market_cap': 491233156.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2469, 'name': 'Zilliqa', 'symbol': 'ZIL', 'slug': 'zilliqa', 'num_market_pairs': 305, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': ['mineable', 'platform', 'payments', 'smart-contracts', 'polychain-capital-portfolio', 'metaverse', 'kenetic-capital-portfolio', 'zilliqa-ecosystem', 'bnb-chain'], 'max_supply': 21000000000, 'circulating_supply': 17372203179, 'total_supply': 18579325079.3031, 'infinite_supply': False, 'platform': None, 'cmc_rank': 130, 'self_reported_circulating_supply': 17096411441, 'self_reported_market_cap': 340816990.01789606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019935001634352398, 'volume_24h': 28768777.47992404, 'volume_change_24h': -6.3662, 'percent_change_1h': -2.9349754, 'percent_change_24h': -11.47446269, 'percent_change_7d': -20.24029862, 'percent_change_30d': -20.47505296, 'percent_change_60d': -6.61308383, 'percent_change_90d': 23.95948404, 'market_cap': 346314898.7656669, 'market_cap_dominance': 0.0215, 'fully_diluted_market_cap': 418635034.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1437, 'name': 'Zcash', 'symbol': 'ZEC', 'slug': 'zcash', 'num_market_pairs': 330, 'date_added': '2016-10-29T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'medium-of-exchange', 'privacy', 'zero-knowledge-proofs', 'binance-chain', 'boostvc-portfolio', 'dcg-portfolio', 'electric-capital-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio', 'winklevoss-capital-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'bnb-chain', 'standard-crypto-portfolio'], 'max_supply': 21000000, 'circulating_supply': 16328268.75, 'total_supply': 16328268.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 131, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21.135444157374405, 'volume_24h': 53872575.69810255, 'volume_change_24h': -7.8371, 'percent_change_1h': -2.97999396, 'percent_change_24h': -8.73588368, 'percent_change_7d': -21.77946755, 'percent_change_30d': -37.21821174, 'percent_change_60d': -30.46979827, 'percent_change_90d': -17.74185329, 'market_cap': 345105212.35222656, 'market_cap_dominance': 0.0214, 'fully_diluted_market_cap': 443844327.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'num_market_pairs': 218, 'date_added': '2020-05-22T00:00:00.000Z', 'tags': ['pos', 'zero-knowledge-proofs', 'mobile', 'payments', 'smart-contracts', 'coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'a16z-portfolio', 'celo-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 524760766, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 132, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6493413926828109, 'volume_24h': 99363413.07578108, 'volume_change_24h': 147.9498, 'percent_change_1h': -4.22188872, 'percent_change_24h': -11.24409837, 'percent_change_7d': -18.25695305, 'percent_change_30d': 4.70588821, 'percent_change_60d': 16.00930447, 'percent_change_90d': 53.98587688, 'market_cap': 340748886.61973864, 'market_cap_dominance': 0.0212, 'fully_diluted_market_cap': 649341392.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1785, 'name': 'Gas', 'symbol': 'GAS', 'slug': 'gas', 'num_market_pairs': 104, 'date_added': '2017-07-06T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 65802773, 'total_supply': 65802773, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '0xd2a4cff31913016155e38e474a2c06d08be276cf'}, 'infinite_supply': False, 'cmc_rank': 133, 'self_reported_circulating_supply': 59083340.851, 'self_reported_market_cap': 305174340.3887452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.1651503789935065, 'volume_24h': 25329792.30710205, 'volume_change_24h': 4.1188, 'percent_change_1h': -2.9797704, 'percent_change_24h': -13.27051786, 'percent_change_7d': -23.82300444, 'percent_change_30d': -36.50621301, 'percent_change_60d': -65.69804989, 'percent_change_90d': 118.77844499, 'market_cap': 339881217.89977366, 'market_cap_dominance': 0.0211, 'fully_diluted_market_cap': 339881217.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9640, 'name': 'MetisDAO', 'symbol': 'METIS', 'slug': 'metisdao', 'num_market_pairs': 158, 'date_added': '2021-05-08T00:00:00.000Z', 'tags': ['zero-knowledge-proofs', 'scaling', 'layer-2', 'rollups', 'okex-blockdream-ventures-portfolio', 'metisdao-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 10000000, 'circulating_supply': 4573673.52425, 'total_supply': 5420000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9E32b13ce7f2E80A01932B42553652E053D6ed8e'}, 'infinite_supply': False, 'cmc_rank': 134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 72.648067971038, 'volume_24h': 21338315.40204431, 'volume_change_24h': -25.7604, 'percent_change_1h': -1.35423702, 'percent_change_24h': -10.48801874, 'percent_change_7d': -3.72749418, 'percent_change_30d': 179.62803342, 'percent_change_60d': 316.31333758, 'percent_change_90d': 524.61020485, 'market_cap': 332268545.06705093, 'market_cap_dominance': 0.0206, 'fully_diluted_market_cap': 726480679.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1697, 'name': 'Basic Attention Token', 'symbol': 'BAT', 'slug': 'basic-attention-token', 'num_market_pairs': 435, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['marketing', 'content-creation', 'defi', 'payments', 'dcg-portfolio', '1confirmation-portfolio', 'pantera-capital-portfolio', 'web3', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1490413700.9526057, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d8775f648430679a709e98d2b0cb6250d2887ef'}, 'infinite_supply': False, 'cmc_rank': 135, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22089815704750873, 'volume_24h': 67174492.83688821, 'volume_change_24h': 253.4594, 'percent_change_1h': -1.85021129, 'percent_change_24h': -5.32870429, 'percent_change_7d': -14.57660126, 'percent_change_30d': -13.18694156, 'percent_change_60d': -2.8712733, 'percent_change_90d': 28.40881091, 'market_cap': 329229639.77878743, 'market_cap_dominance': 0.0204, 'fully_diluted_market_cap': 331347235.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9258, 'name': 'Chia', 'symbol': 'XCH', 'slug': 'chia-network', 'num_market_pairs': 56, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 9540199, 'total_supply': 30540199, 'infinite_supply': False, 'platform': None, 'cmc_rank': 136, 'self_reported_circulating_supply': 9540199, 'self_reported_market_cap': 320848670.560253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 33.63123458538475, 'volume_24h': 4828700.51486012, 'volume_change_24h': -83.1458, 'percent_change_1h': -1.47888314, 'percent_change_24h': -5.90857329, 'percent_change_7d': -10.4994461, 'percent_change_30d': -2.04837512, 'percent_change_60d': 22.35828566, 'percent_change_90d': 59.18207442, 'market_cap': 320848670.560253, 'market_cap_dominance': 0.0199, 'fully_diluted_market_cap': 1027104596.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10442, 'name': 'Decentralized Social', 'symbol': 'DESO', 'slug': 'deso', 'num_market_pairs': 16, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['communications-social-media', 'arrington-xrp-capital-portfolio'], 'max_supply': 10808492, 'circulating_supply': 8884536, 'total_supply': 10808492, 'infinite_supply': False, 'platform': None, 'cmc_rank': 137, 'self_reported_circulating_supply': 10532253, 'self_reported_market_cap': 376269869.0102585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 35.72548713084071, 'volume_24h': 2541129.28667667, 'volume_change_24h': -1.0565, 'percent_change_1h': -6.26748355, 'percent_change_24h': -11.96431596, 'percent_change_7d': -9.03508758, 'percent_change_30d': 153.7108793, 'percent_change_60d': 253.02685409, 'percent_change_90d': 306.37903746, 'market_cap': 317404376.53149104, 'market_cap_dominance': 0.0197, 'fully_diluted_market_cap': 386138641.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2682, 'name': 'Holo', 'symbol': 'HOT', 'slug': 'holo', 'num_market_pairs': 181, 'date_added': '2018-04-29T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'storage'], 'max_supply': None, 'circulating_supply': 172669503590.75238, 'total_supply': 177619433541.14133, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c6ee5e31d828de241282b9606c8e98ea48526e2'}, 'infinite_supply': True, 'cmc_rank': 138, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018322777091422271, 'volume_24h': 13821304.42356456, 'volume_change_24h': -7.6828, 'percent_change_1h': -3.1717529, 'percent_change_24h': -11.092655, 'percent_change_7d': -24.25600816, 'percent_change_30d': -13.51651063, 'percent_change_60d': 11.12646428, 'percent_change_90d': 83.30523583, 'market_cap': 316378482.4779893, 'market_cap_dominance': 0.0196, 'fully_diluted_market_cap': 325448128.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2424, 'name': 'SingularityNET', 'symbol': 'AGIX', 'slug': 'singularitynet', 'num_market_pairs': 178, 'date_added': '2018-01-18T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'payments', 'cross-chain-dex-aggregator', 'generative-ai'], 'max_supply': 2000000000, 'circulating_supply': 1249851018.6960192, 'total_supply': 1364518502.35214, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5B7533812759B45C2B44C19e320ba2cD2681b542'}, 'infinite_supply': False, 'cmc_rank': 139, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 248442371.4142698, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2484423714142698, 'volume_24h': 37122228.11484331, 'volume_change_24h': -5.3514, 'percent_change_1h': -2.16391226, 'percent_change_24h': -9.95554248, 'percent_change_7d': -22.16273169, 'percent_change_30d': -26.03547383, 'percent_change_60d': -1.24914081, 'percent_change_90d': 46.37131726, 'market_cap': 310515950.9993799, 'market_cap_dominance': 0.0193, 'fully_diluted_market_cap': 496884742.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1934, 'name': 'Loopring', 'symbol': 'LRC', 'slug': 'loopring', 'num_market_pairs': 315, 'date_added': '2017-08-30T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'zero-knowledge-proofs', 'scaling', 'smart-contracts', 'wallet', 'ethereum-ecosystem', 'amm', 'dex', 'layer-2', 'rollups', 'red-packets', 'web3', 'token', 'arbitrum-ecosytem'], 'max_supply': 1374513896, 'circulating_supply': 1366630010.793229, 'total_supply': 1373873397.4424574, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbbbca6a901c926f240b89eacb641d8aec7aeafd'}, 'infinite_supply': False, 'cmc_rank': 140, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.96648245, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22638416870938757, 'volume_24h': 19300118.16308826, 'volume_change_24h': 10.5166, 'percent_change_1h': -1.97549262, 'percent_change_24h': -10.21961495, 'percent_change_7d': -25.2630007, 'percent_change_30d': -14.98217811, 'percent_change_60d': -1.77255099, 'percent_change_90d': 33.74424907, 'market_cap': 309383398.9267265, 'market_cap_dominance': 0.0192, 'fully_diluted_market_cap': 311168185.73, 'tvl': 104293015.14629, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2083, 'name': 'Bitcoin Gold', 'symbol': 'BTG', 'slug': 'bitcoin-gold', 'num_market_pairs': 74, 'date_added': '2017-10-23T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'payments', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 17513923.589, 'total_supply': 17513923.589, 'infinite_supply': False, 'platform': None, 'cmc_rank': 141, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 17.503216753060343, 'volume_24h': 8740662.3850925, 'volume_change_24h': -27.1746, 'percent_change_1h': -3.72446831, 'percent_change_24h': -2.55884384, 'percent_change_7d': -17.5204139, 'percent_change_30d': -2.74266567, 'percent_change_60d': 11.02975068, 'percent_change_90d': 39.51247715, 'market_cap': 306550000.7748036, 'market_cap_dominance': 0.019, 'fully_diluted_market_cap': 367567551.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5034, 'name': 'Kusama', 'symbol': 'KSM', 'slug': 'kusama', 'num_market_pairs': 204, 'date_added': '2019-12-12T00:00:00.000Z', 'tags': ['substrate', 'polkadot-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', '1confirmation-portfolio', 'vbc-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 8470098.05726206, 'total_supply': 9651217.45126206, 'infinite_supply': True, 'platform': None, 'cmc_rank': 142, 'self_reported_circulating_supply': 8597992, 'self_reported_market_cap': 310349034.9313729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 36.09552497040854, 'volume_24h': 23016804.41196432, 'volume_change_24h': -17.9734, 'percent_change_1h': -2.12117935, 'percent_change_24h': -12.21051351, 'percent_change_7d': -19.30478763, 'percent_change_30d': 15.98418389, 'percent_change_60d': 31.22504328, 'percent_change_90d': 108.90037414, 'market_cap': 305732635.92771155, 'market_cap_dominance': 0.019, 'fully_diluted_market_cap': 348365760.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4944, 'name': 'Tellor', 'symbol': 'TRB', 'slug': 'tellor', 'num_market_pairs': 151, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': ['mineable', 'defi', 'oracles', 'framework-ventures-portfolio', 'polygon-ecosystem', 'web3'], 'max_supply': None, 'circulating_supply': 2544136, 'total_supply': 2587877, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0'}, 'infinite_supply': False, 'cmc_rank': 143, 'self_reported_circulating_supply': 2544136, 'self_reported_market_cap': 304225826.2089343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 119.57923090940669, 'volume_24h': 111647271.73096476, 'volume_change_24h': -37.6529, 'percent_change_1h': -3.1190501, 'percent_change_24h': -7.63372751, 'percent_change_7d': -23.7688046, 'percent_change_30d': 34.80066671, 'percent_change_60d': -15.20864418, 'percent_change_90d': 148.26102214, 'market_cap': 304225826.2089343, 'market_cap_dominance': 0.0189, 'fully_diluted_market_cap': 309456341.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 131, 'name': 'Dash', 'symbol': 'DASH', 'slug': 'dash', 'num_market_pairs': 401, 'date_added': '2014-02-14T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11', 'medium-of-exchange', 'masternodes', 'dao', 'governance', 'alleged-sec-securities'], 'max_supply': 18900000, 'circulating_supply': 11616163.80993051, 'total_supply': 11616163.80993051, 'infinite_supply': False, 'platform': None, 'cmc_rank': 144, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.102589280980787, 'volume_24h': 37751936.16027397, 'volume_change_24h': -31.0003, 'percent_change_1h': -2.28289144, 'percent_change_24h': -9.68114701, 'percent_change_7d': -17.97943053, 'percent_change_30d': -25.56985692, 'percent_change_60d': -18.00726384, 'percent_change_90d': 0.14301803, 'market_cap': 303211952.95120907, 'market_cap_dominance': 0.0188, 'fully_diluted_market_cap': 493338937.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6748, 'name': 'Centrifuge', 'symbol': 'CFG', 'slug': 'centrifuge', 'num_market_pairs': 20, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'substrate', 'polkadot', 'polkadot-ecosystem', 'real-world-assets', 'sei-ecosystem'], 'max_supply': None, 'circulating_supply': 465442771, 'total_supply': 522225779, 'infinite_supply': False, 'platform': None, 'cmc_rank': 145, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 38958998.499747865, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6493166416624644, 'volume_24h': 645347.1101003, 'volume_change_24h': -9.3551, 'percent_change_1h': -1.7928065, 'percent_change_24h': -4.74675395, 'percent_change_7d': -6.98276728, 'percent_change_30d': -1.91623868, 'percent_change_60d': 45.37666127, 'percent_change_90d': 106.22693704, 'market_cap': 302219736.95179147, 'market_cap_dominance': 0.0188, 'fully_diluted_market_cap': 339089889.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1684, 'name': 'Qtum', 'symbol': 'QTUM', 'slug': 'qtum', 'num_market_pairs': 237, 'date_added': '2017-05-24T00:00:00.000Z', 'tags': ['platform', 'smart-contracts', 'kenetic-capital-portfolio', 'bitcoin-ecosystem'], 'max_supply': 107822406, 'circulating_supply': 104755842, 'total_supply': 107822406, 'infinite_supply': False, 'platform': None, 'cmc_rank': 146, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8340526269350255, 'volume_24h': 53102858.65609103, 'volume_change_24h': -0.1209, 'percent_change_1h': -2.44561844, 'percent_change_24h': -10.19304954, 'percent_change_7d': -21.97146358, 'percent_change_30d': -19.42825605, 'percent_change_60d': -11.20367515, 'percent_change_90d': 31.45460793, 'market_cap': 296883569.20689046, 'market_cap_dominance': 0.0184, 'fully_diluted_market_cap': 305574372.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8536, 'name': 'Mask Network', 'symbol': 'MASK', 'slug': 'mask-network', 'num_market_pairs': 228, 'date_added': '2021-02-21T00:00:00.000Z', 'tags': ['communications-social-media', 'collectibles-nfts', 'content-creation', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem', 'web3', 'animoca-brands-portfolio', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 82112500, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69af81e73a73b40adf4f3d4223cd9b1ece623074'}, 'infinite_supply': False, 'cmc_rank': 147, 'self_reported_circulating_supply': 82112500, 'self_reported_market_cap': 295097911.74330735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.5938244693963446, 'volume_24h': 882413482.225219, 'volume_change_24h': -29.5574, 'percent_change_1h': -2.36920182, 'percent_change_24h': -29.54582007, 'percent_change_7d': -4.43838074, 'percent_change_30d': -6.35467078, 'percent_change_60d': 3.44395026, 'percent_change_90d': 37.36715707, 'market_cap': 295097911.74330735, 'market_cap_dominance': 0.0183, 'fully_diluted_market_cap': 359382446.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12999, 'name': 'ssv.network', 'symbol': 'SSV', 'slug': 'ssv-network', 'num_market_pairs': 100, 'date_added': '2021-10-22T05:12:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 10000000, 'total_supply': 11012871, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54'}, 'infinite_supply': True, 'cmc_rank': 148, 'self_reported_circulating_supply': 11076871, 'self_reported_market_cap': 322539646.88842416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 29.118299462765627, 'volume_24h': 64580980.69769023, 'volume_change_24h': 1.9528, 'percent_change_1h': -0.53441476, 'percent_change_24h': -7.15683581, 'percent_change_7d': 6.18878725, 'percent_change_30d': 11.94118604, 'percent_change_60d': 78.07569467, 'percent_change_90d': 94.74951222, 'market_cap': 291182994.6276563, 'market_cap_dominance': 0.0181, 'fully_diluted_market_cap': 320676075.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'num_market_pairs': 93, 'date_added': '2022-01-11T12:55:50.000Z', 'tags': ['smart-contracts', 'substrate', 'polkadot', 'polkadot-ecosystem', 'binance-labs-portfolio', 'arrington-xrp-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 809902500, 'total_supply': 1100541119, 'infinite_supply': True, 'platform': None, 'cmc_rank': 149, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.357356367717346, 'volume_24h': 10452744.69660046, 'volume_change_24h': -0.4244, 'percent_change_1h': -3.42365507, 'percent_change_24h': -10.71107, 'percent_change_7d': -20.70707437, 'percent_change_30d': 3.02899805, 'percent_change_60d': 34.52265993, 'percent_change_90d': 85.94649852, 'market_cap': 289423815.60519785, 'market_cap_dominance': 0.018, 'fully_diluted_market_cap': 393285376.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8719, 'name': 'Illuvium', 'symbol': 'ILV', 'slug': 'illuvium', 'num_market_pairs': 147, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 3767377.29675883, 'total_supply': 7889583.35698762, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x767fe9edc9e0df98e07454847909b5e959d7ca0e'}, 'infinite_supply': False, 'cmc_rank': 150, 'self_reported_circulating_supply': 5171166.800114994, 'self_reported_market_cap': 396251401.8103822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 76.62707801294874, 'volume_24h': 15851174.12540081, 'volume_change_24h': 32.3035, 'percent_change_1h': -1.81587858, 'percent_change_24h': -9.59018679, 'percent_change_7d': -16.73623896, 'percent_change_30d': -26.54144678, 'percent_change_60d': -2.59078833, 'percent_change_90d': 98.00125142, 'market_cap': 288683114.0229508, 'market_cap_dominance': 0.0179, 'fully_diluted_market_cap': 604555719.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 873, 'name': 'NEM', 'symbol': 'XEM', 'slug': 'nem', 'num_market_pairs': 155, 'date_added': '2015-04-01T00:00:00.000Z', 'tags': ['poi', 'medium-of-exchange', 'payments', 'smart-contracts', 'fantom-ecosystem'], 'max_supply': 8999999999, 'circulating_supply': 8999999999, 'total_supply': 8999999999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 151, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.031312494100619856, 'volume_24h': 8807140.34721089, 'volume_change_24h': 26.5404, 'percent_change_1h': -2.72714833, 'percent_change_24h': -9.991629, 'percent_change_7d': -21.74798733, 'percent_change_30d': -22.52274744, 'percent_change_60d': -20.47268831, 'percent_change_90d': 24.67368766, 'market_cap': 281812446.8742662, 'market_cap_dominance': 0.0175, 'fully_diluted_market_cap': 281812446.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9481, 'name': 'Pendle', 'symbol': 'PENDLE', 'slug': 'pendle', 'num_market_pairs': 185, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem', 'spartan-group'], 'max_supply': 258446029, 'circulating_supply': 236885588.24463487, 'total_supply': 258446028.24463487, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x808507121b80c02388fad14726482e061b8da827'}, 'infinite_supply': False, 'cmc_rank': 152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1662245082968674, 'volume_24h': 29916031.82717425, 'volume_change_24h': -22.5207, 'percent_change_1h': -2.16881058, 'percent_change_24h': -9.32429893, 'percent_change_7d': -2.41007383, 'percent_change_30d': -7.74266315, 'percent_change_60d': 21.59534302, 'percent_change_90d': 79.04770431, 'market_cap': 276261778.6732135, 'market_cap_dominance': 0.0172, 'fully_diluted_market_cap': 301406093.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8119, 'name': 'SafePal', 'symbol': 'SFP', 'slug': 'safepal', 'num_market_pairs': 162, 'date_added': '2020-12-28T00:00:00.000Z', 'tags': ['wallet', 'ethereum-ecosystem', 'binance-launchpad', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 420833333, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb'}, 'infinite_supply': False, 'cmc_rank': 153, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6561275034444944, 'volume_24h': 6777529.01738868, 'volume_change_24h': 12.2696, 'percent_change_1h': -0.68433779, 'percent_change_24h': -5.62577937, 'percent_change_7d': -15.45011511, 'percent_change_30d': -8.6449439, 'percent_change_60d': -10.43143836, 'percent_change_90d': 9.39307843, 'market_cap': 276120324.1475156, 'market_cap_dominance': 0.0171, 'fully_diluted_market_cap': 328063751.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13502, 'name': 'Worldcoin', 'symbol': 'WLD', 'slug': 'worldcoin-org', 'num_market_pairs': 210, 'date_added': '2021-10-28T15:31:43.000Z', 'tags': ['privacy', 'zero-knowledge-proofs', 'identity', 'ethereum-ecosystem', 'governance', 'blockchain-capital-portfolio', 'a16z-portfolio', 'token', 'optimism-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 109672820.7984972, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x163f8c2467924be0ae7b5347228cabf260318753'}, 'infinite_supply': False, 'cmc_rank': 154, 'self_reported_circulating_supply': 109675052.29849815, 'self_reported_market_cap': 274743130.4956763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5050649599684625, 'volume_24h': 91311691.83948508, 'volume_change_24h': -22.1499, 'percent_change_1h': -3.28272184, 'percent_change_24h': -10.63847011, 'percent_change_7d': -31.17383318, 'percent_change_30d': -0.00340796, 'percent_change_60d': 35.4953887, 'percent_change_90d': 61.55265792, 'market_cap': 274737540.4432157, 'market_cap_dominance': 0.0171, 'fully_diluted_market_cap': 25050649599.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17751, 'name': 'Threshold', 'symbol': 'T', 'slug': 'threshold', 'num_market_pairs': 108, 'date_added': '2022-01-31T08:26:28.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 9558802676.781069, 'total_supply': 11035000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCdF7028ceAB81fA0C6971208e83fa7872994beE5'}, 'infinite_supply': False, 'cmc_rank': 155, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 286093660.330864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028609366033086402, 'volume_24h': 70615952.50541475, 'volume_change_24h': -37.0194, 'percent_change_1h': 0.73259352, 'percent_change_24h': -0.45340591, 'percent_change_7d': 13.46629849, 'percent_change_30d': 5.85033669, 'percent_change_60d': 10.08068118, 'percent_change_90d': 53.79369897, 'market_cap': 273471284.61807567, 'market_cap_dominance': 0.017, 'fully_diluted_market_cap': 315704354.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27772, 'name': 'PayPal USD', 'symbol': 'PYUSD', 'slug': 'paypal-usd', 'num_market_pairs': 45, 'date_added': '2023-08-07T21:50:32.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 274097476.89, 'total_supply': 274097476.89, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c3ea9036406852006290770bedfcaba0e23a0e8'}, 'infinite_supply': False, 'cmc_rank': 156, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9948893017781415, 'volume_24h': 8552727.14193661, 'volume_change_24h': 2.6163, 'percent_change_1h': -0.28896796, 'percent_change_24h': -0.41564813, 'percent_change_7d': -0.45711709, 'percent_change_30d': -0.42175839, 'percent_change_60d': -0.41590787, 'percent_change_90d': -0.56261507, 'market_cap': 272696647.40224236, 'market_cap_dominance': 0.0169, 'fully_diluted_market_cap': 272696647.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9903, 'name': 'Convex Finance', 'symbol': 'CVX', 'slug': 'convex-finance', 'num_market_pairs': 197, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['defi', 'yield-aggregator'], 'max_supply': 100000000, 'circulating_supply': 92659871.1126764, 'total_supply': 99302913.84164584, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b'}, 'infinite_supply': False, 'cmc_rank': 157, 'self_reported_circulating_supply': 2814665, 'self_reported_market_cap': 8139056.008016159, 'tvl_ratio': 0.15853783, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8916606445229394, 'volume_24h': 8958380.83106795, 'volume_change_24h': -2.2472, 'percent_change_1h': -1.21115361, 'percent_change_24h': -6.57605292, 'percent_change_7d': -13.17520767, 'percent_change_30d': -30.93472613, 'percent_change_60d': -17.1633637, 'percent_change_90d': 6.61121831, 'market_cap': 267940902.62309432, 'market_cap_dominance': 0.0166, 'fully_diluted_market_cap': 289166064.45, 'tvl': 1690075533.16701, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3822, 'name': 'Theta Fuel', 'symbol': 'TFUEL', 'slug': 'theta-fuel', 'num_market_pairs': 65, 'date_added': '2019-03-28T00:00:00.000Z', 'tags': ['media', 'vr-ar', 'ai-big-data', 'distributed-computing', 'content-creation', 'defi', 'entertainment', 'payments', 'sharing-economy', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 6407473233, 'total_supply': 6407473233, 'infinite_supply': False, 'platform': None, 'cmc_rank': 158, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04154737383045645, 'volume_24h': 13881729.21122286, 'volume_change_24h': 29.4898, 'percent_change_1h': -2.3967711, 'percent_change_24h': -10.4947081, 'percent_change_7d': -13.97378304, 'percent_change_30d': -16.13614086, 'percent_change_60d': -11.7259987, 'percent_change_90d': 29.69945766, 'market_cap': 266213685.72009438, 'market_cap_dominance': 0.0165, 'fully_diluted_market_cap': 266213685.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21296, 'name': 'EthereumPoW', 'symbol': 'ETHW', 'slug': 'ethereum-pow', 'num_market_pairs': 104, 'date_added': '2022-08-08T05:19:50.000Z', 'tags': ['pow'], 'max_supply': None, 'circulating_supply': 107818999.04993, 'total_supply': 107818999.04993, 'infinite_supply': False, 'platform': None, 'cmc_rank': 159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.468260268413523, 'volume_24h': 13220416.21990712, 'volume_change_24h': -0.2113, 'percent_change_1h': -2.13248097, 'percent_change_24h': -11.27074758, 'percent_change_7d': -25.03859602, 'percent_change_30d': -15.71722975, 'percent_change_60d': 50.46123999, 'percent_change_90d': 98.05727339, 'market_cap': 266125351.5350576, 'market_cap_dominance': 0.0165, 'fully_diluted_market_cap': 266125351.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4041, 'name': 'MX TOKEN', 'symbol': 'MX', 'slug': 'mx-token', 'num_market_pairs': 19, 'date_added': '2019-09-24T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token'], 'max_supply': 1000000000, 'circulating_supply': 100631535.5, 'total_supply': 431881535.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x11eef04c884e24d9b7b4760e7476d06ddf797f36'}, 'infinite_supply': False, 'cmc_rank': 160, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.631574227407861, 'volume_24h': 3106736.8477341, 'volume_change_24h': -34.2653, 'percent_change_1h': -0.16023646, 'percent_change_24h': -2.61886975, 'percent_change_7d': -5.42517347, 'percent_change_30d': -12.70458756, 'percent_change_60d': -5.65506192, 'percent_change_90d': 21.05388749, 'market_cap': 264819355.28627923, 'market_cap_dominance': 0.0164, 'fully_diluted_market_cap': 2631574227.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10804, 'name': 'FLOKI', 'symbol': 'FLOKI', 'slug': 'floki-inu', 'num_market_pairs': 375, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['gaming', 'memes', 'metaverse', 'doggone-doggerel', 'play-to-earn', 'bnb-chain', 'dwf-labs-portfolio', 'paal-ecosystem'], 'max_supply': None, 'circulating_supply': 9514852566826.926, 'total_supply': 9932320436094.906, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcf0c122c6b73ff809c693db761e7baebe62b6a2e'}, 'infinite_supply': False, 'cmc_rank': 161, 'self_reported_circulating_supply': 9317621738535.4, 'self_reported_market_cap': 256813893.39711228, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.756217204385889e-05, 'volume_24h': 14652786.23736493, 'volume_change_24h': -10.785, 'percent_change_1h': -3.00429521, 'percent_change_24h': -11.19684108, 'percent_change_7d': -21.42965985, 'percent_change_30d': -33.60785773, 'percent_change_60d': -13.17459829, 'percent_change_90d': 61.48853293, 'market_cap': 262250003.4188361, 'market_cap_dominance': 0.0163, 'fully_diluted_market_cap': 273756324.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8526, 'name': 'Raydium', 'symbol': 'RAY', 'slug': 'raydium', 'num_market_pairs': 197, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'amm', 'dex', 'solana-ecosystem', 'petrock-capital-portfolio'], 'max_supply': 555000000, 'circulating_supply': 250124875.331432, 'total_supply': 554999373.555449, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R'}, 'infinite_supply': False, 'cmc_rank': 162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.14781224, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0317597724637282, 'volume_24h': 23540905.22846934, 'volume_change_24h': 22.3491, 'percent_change_1h': -5.51619458, 'percent_change_24h': -16.21431072, 'percent_change_7d': -20.15114291, 'percent_change_30d': 62.2947402, 'percent_change_60d': 276.12082455, 'percent_change_90d': 517.07447389, 'market_cap': 258068784.45947668, 'market_cap_dominance': 0.016, 'fully_diluted_market_cap': 572626673.72, 'tvl': 120154257.48406, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5488, 'name': 'JUST', 'symbol': 'JST', 'slug': 'just', 'num_market_pairs': 115, 'date_added': '2020-05-07T00:00:00.000Z', 'tags': ['defi', 'tron-ecosystem'], 'max_supply': 9900000000, 'circulating_supply': 8902080000, 'total_supply': 9900000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9'}, 'infinite_supply': False, 'cmc_rank': 163, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02848226545276441, 'volume_24h': 42569852.22835629, 'volume_change_24h': -24.4643, 'percent_change_1h': -1.46166706, 'percent_change_24h': -5.30417193, 'percent_change_7d': -10.64746091, 'percent_change_30d': -16.16581938, 'percent_change_60d': -13.4461254, 'percent_change_90d': 28.57856518, 'market_cap': 253551405.641745, 'market_cap_dominance': 0.0157, 'fully_diluted_market_cap': 281974427.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'num_market_pairs': 266, 'date_added': '2016-06-02T00:00:00.000Z', 'tags': ['lpos', 'platform', 'smart-contracts', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 113486194, 'total_supply': 113486194, 'infinite_supply': True, 'platform': None, 'cmc_rank': 164, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.213766750842373, 'volume_24h': 88296239.68763585, 'volume_change_24h': 65.1745, 'percent_change_1h': -3.12994368, 'percent_change_24h': -12.70129946, 'percent_change_7d': -19.06867929, 'percent_change_30d': -10.3067279, 'percent_change_60d': 5.14161004, 'percent_change_90d': 51.30325765, 'market_cap': 251231962.9568472, 'market_cap_dominance': 0.0156, 'fully_diluted_market_cap': 251231962.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1896, 'name': '0x Protocol', 'symbol': 'ZRX', 'slug': '0x', 'num_market_pairs': 326, 'date_added': '2017-08-16T00:00:00.000Z', 'tags': ['platform', 'decentralized-exchange-dex-token', 'defi', 'scaling', 'dao', 'substrate', 'polkadot', 'polkadot-ecosystem', 'polychain-capital-portfolio', 'governance', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'celsius-bankruptcy-estate'], 'max_supply': 1000000000, 'circulating_supply': 847496054.8027713, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe41d2489571d322189246dafa5ebde1f4699f498'}, 'infinite_supply': False, 'cmc_rank': 165, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2931499903265547, 'volume_24h': 28168266.26094196, 'volume_change_24h': 49.6283, 'percent_change_1h': -2.97079554, 'percent_change_24h': -10.72971664, 'percent_change_7d': -21.09078924, 'percent_change_30d': -33.01218348, 'percent_change_60d': 1.30594553, 'percent_change_90d': 52.87104047, 'market_cap': 248443460.26722568, 'market_cap_dominance': 0.0154, 'fully_diluted_market_cap': 293149990.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5647, 'name': 'Kadena', 'symbol': 'KDA', 'slug': 'kadena', 'num_market_pairs': 70, 'date_added': '2020-05-31T00:00:00.000Z', 'tags': ['mineable', 'pow', 'blake2s', 'platform', 'smart-contracts', 'coinfund-portfolio', 'multicoin-capital-portfolio', 'web3', 'layer-1', 'kadena-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 259065384.89152, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 166, 'self_reported_circulating_supply': 259065145.53376, 'self_reported_market_cap': 242708556.3006512, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.936863026481587, 'volume_24h': 12828982.18444008, 'volume_change_24h': -10.9715, 'percent_change_1h': -0.57494801, 'percent_change_24h': -15.78846199, 'percent_change_7d': -31.04253658, 'percent_change_30d': 29.58793084, 'percent_change_60d': 56.95683163, 'percent_change_90d': 116.37853607, 'market_cap': 242708780.54608664, 'market_cap_dominance': 0.0151, 'fully_diluted_market_cap': 936863026.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2577, 'name': 'Ravencoin', 'symbol': 'RVN', 'slug': 'ravencoin', 'num_market_pairs': 141, 'date_added': '2018-03-10T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'crowdfunding'], 'max_supply': 21000000000, 'circulating_supply': 13382909954.005596, 'total_supply': 13382909954.005596, 'infinite_supply': False, 'platform': None, 'cmc_rank': 167, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017919581043131978, 'volume_24h': 11383945.37207679, 'volume_change_24h': -25.7779, 'percent_change_1h': -2.85274051, 'percent_change_24h': -9.33674956, 'percent_change_7d': -15.65874395, 'percent_change_30d': -22.85711545, 'percent_change_60d': -3.66733316, 'percent_change_90d': 26.13964192, 'market_cap': 239816139.51374093, 'market_cap_dominance': 0.0149, 'fully_diluted_market_cap': 376311201.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5864, 'name': 'yearn.finance', 'symbol': 'YFI', 'slug': 'yearn-finance', 'num_market_pairs': 457, 'date_added': '2020-07-18T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'yearn-partnerships', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'governance', 'blockchain-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'fantom-ecosystem', 'arbitrum-ecosytem', 'bnb-chain', 'standard-crypto-portfolio'], 'max_supply': 36666, 'circulating_supply': 33234.11042046, 'total_supply': 36646.53257467, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e'}, 'infinite_supply': False, 'cmc_rank': 168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.75327403, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7213.223973775439, 'volume_24h': 47005522.48070608, 'volume_change_24h': -48.8869, 'percent_change_1h': -1.60091798, 'percent_change_24h': -8.46922082, 'percent_change_7d': -10.96282029, 'percent_change_30d': -22.98449744, 'percent_change_60d': 14.28964118, 'percent_change_90d': 37.61551998, 'market_cap': 239725082.0319622, 'market_cap_dominance': 0.0149, 'fully_diluted_market_cap': 264480070.22, 'tvl': 318244186.64315, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1168, 'name': 'Decred', 'symbol': 'DCR', 'slug': 'decred', 'num_market_pairs': 72, 'date_added': '2016-02-10T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'medium-of-exchange', 'store-of-value', 'dao', 'placeholder-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 15766714.18508435, 'total_supply': 15766714.18508435, 'infinite_supply': False, 'platform': None, 'cmc_rank': 169, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.195465844558564, 'volume_24h': 2805158.49575667, 'volume_change_24h': 88.2081, 'percent_change_1h': -3.28658092, 'percent_change_24h': -9.1142322, 'percent_change_7d': -16.04267615, 'percent_change_30d': -2.27243895, 'percent_change_60d': 4.06715919, 'percent_change_90d': 19.16018682, 'market_cap': 239582566.88036627, 'market_cap_dominance': 0.0149, 'fully_diluted_market_cap': 239582566.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1680, 'name': 'Aragon', 'symbol': 'ANT', 'slug': 'aragon', 'num_market_pairs': 163, 'date_added': '2017-05-18T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'dao', 'ethereum-ecosystem', 'governance', 'boostvc-portfolio', 'placeholder-ventures-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 43179223.55020611, 'total_supply': 43179223.55020611, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa117000000f279d81a1d3cc75430faa017fa5a2e'}, 'infinite_supply': False, 'cmc_rank': 170, 'self_reported_circulating_supply': 43166031, 'self_reported_market_cap': 238381610.29601142, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.522435229127538, 'volume_24h': 10372329.82215093, 'volume_change_24h': 4.6536, 'percent_change_1h': -0.97902601, 'percent_change_24h': -2.76793857, 'percent_change_7d': -5.37215035, 'percent_change_30d': -7.93277396, 'percent_change_60d': 12.35545914, 'percent_change_90d': 19.41075393, 'market_cap': 238454465.30003166, 'market_cap_dominance': 0.0148, 'fully_diluted_market_cap': 238454465.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8425, 'name': 'JasmyCoin', 'symbol': 'JASMY', 'slug': 'jasmy', 'num_market_pairs': 176, 'date_added': '2021-02-11T00:00:00.000Z', 'tags': ['iot', 'ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 50000000000, 'circulating_supply': 49299999677.16958, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC'}, 'infinite_supply': False, 'cmc_rank': 171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004820011263173573, 'volume_24h': 26844812.16315459, 'volume_change_24h': -2.0064, 'percent_change_1h': -2.52323298, 'percent_change_24h': -10.54951666, 'percent_change_7d': -25.67444922, 'percent_change_30d': -22.56385823, 'percent_change_60d': 8.5123125, 'percent_change_90d': 52.23118081, 'market_cap': 237626553.71841088, 'market_cap_dominance': 0.0148, 'fully_diluted_market_cap': 241000563.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14783, 'name': 'Treasure', 'symbol': 'MAGIC', 'slug': 'magic-token', 'num_market_pairs': 257, 'date_added': '2021-11-18T11:20:24.000Z', 'tags': ['gaming', 'metaverse', 'arbitrum-ecosytem'], 'max_supply': 347714007, 'circulating_supply': 257281627.04498583, 'total_supply': 347714007, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x539bdE0d7Dbd336b79148AA742883198BBF60342'}, 'infinite_supply': False, 'cmc_rank': 172, 'self_reported_circulating_supply': 257281627.04498583, 'self_reported_market_cap': 231640973.00622237, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9003401279241747, 'volume_24h': 54973391.44079748, 'volume_change_24h': -17.4316, 'percent_change_1h': -2.75835332, 'percent_change_24h': -13.37531324, 'percent_change_7d': -16.0563588, 'percent_change_30d': -0.43962661, 'percent_change_60d': 28.62001336, 'percent_change_90d': 73.06268485, 'market_cap': 231640973.00622237, 'market_cap_dominance': 0.0144, 'fully_diluted_market_cap': 313060873.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8290, 'name': 'SuperVerse', 'symbol': 'SUPER', 'slug': 'superfarm', 'num_market_pairs': 146, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'launchpad', 'polkastarter', 'exnetwork-capital-portfolio', 'superstarter', 'polygon-ecosystem', 'animoca-brands-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 487776093.41691726, 'total_supply': 999998077.4169173, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55'}, 'infinite_supply': False, 'cmc_rank': 173, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4713456805343328, 'volume_24h': 10073631.96061598, 'volume_change_24h': 17.3561, 'percent_change_1h': -5.47855785, 'percent_change_24h': -15.23891112, 'percent_change_7d': -23.39825852, 'percent_change_30d': -23.90623543, 'percent_change_60d': 386.70931691, 'percent_change_90d': 543.09603141, 'market_cap': 229911154.69997516, 'market_cap_dominance': 0.0143, 'fully_diluted_market_cap': 471345680.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3783, 'name': 'Ankr', 'symbol': 'ANKR', 'slug': 'ankr', 'num_market_pairs': 269, 'date_added': '2019-03-06T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'enterprise-solutions', 'distributed-computing', 'defi', 'filesharing', 'staking', 'substrate', 'pantera-capital-portfolio', 'polygon-ecosystem', 'celo-ecosystem', 'injective-ecosystem', 'bnb-chain', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8290333cef9e6d528dd5618fb97a76f268f3edd4'}, 'infinite_supply': False, 'cmc_rank': 174, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.1328007, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02292417186658464, 'volume_24h': 25429220.41818468, 'volume_change_24h': 40.0869, 'percent_change_1h': -2.47327585, 'percent_change_24h': -11.82078606, 'percent_change_7d': -20.43688158, 'percent_change_30d': -20.52469412, 'percent_change_60d': -12.38454551, 'percent_change_90d': 20.45595654, 'market_cap': 229241718.6658464, 'market_cap_dominance': 0.0142, 'fully_diluted_market_cap': 229241718.67, 'tvl': 55468854.07073, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6758, 'name': 'SushiSwap', 'symbol': 'SUSHI', 'slug': 'sushiswap', 'num_market_pairs': 751, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'yearn-partnerships', 'governance', 'avalanche-ecosystem', 'metaverse', 'blockchain-capital-portfolio', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'harmony-ecosystem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 232006430.0398537, 'total_supply': 250204041.9000408, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b3595068778dd592e39a122f4f5a5cf09c90fe2'}, 'infinite_supply': False, 'cmc_rank': 175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9810088201720586, 'volume_24h': 36222470.62498494, 'volume_change_24h': -4.1512, 'percent_change_1h': -3.06962331, 'percent_change_24h': -8.50383031, 'percent_change_7d': -22.40700679, 'percent_change_30d': -26.39507098, 'percent_change_60d': -4.42788393, 'percent_change_90d': 79.20456229, 'market_cap': 227600354.2057281, 'market_cap_dominance': 0.0141, 'fully_diluted_market_cap': 245452371.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3911, 'name': 'Ocean Protocol', 'symbol': 'OCEAN', 'slug': 'ocean-protocol', 'num_market_pairs': 202, 'date_added': '2019-05-06T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'defi', 'filesharing', 'dao', 'substrate', 'storage', 'dcg-portfolio', 'fabric-ventures-portfolio', 'polygon-ecosystem', 'web3', 'injective-ecosystem', 'generative-ai'], 'max_supply': 1410000000, 'circulating_supply': 568381102.7486407, 'total_supply': 1408900141, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x967da4048cd07ab37855c090aaf366e4ce1b9f48'}, 'infinite_supply': False, 'cmc_rank': 176, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4002847654744859, 'volume_24h': 28281442.56615208, 'volume_change_24h': 7.0923, 'percent_change_1h': -2.36776089, 'percent_change_24h': -10.30788875, 'percent_change_7d': -21.7132348, 'percent_change_30d': -24.87545088, 'percent_change_60d': -4.29400949, 'percent_change_90d': 41.48645594, 'market_cap': 227514296.4138693, 'market_cap_dominance': 0.0141, 'fully_diluted_market_cap': 564401519.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4679, 'name': 'Band Protocol', 'symbol': 'BAND', 'slug': 'band-protocol', 'num_market_pairs': 265, 'date_added': '2019-09-18T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'oracles', 'binance-chain', 'binance-launchpad', 'binance-labs-portfolio', 'solana-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'spartan-group', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 137729863.893253, 'total_supply': 142129863.893253, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba11d00c5f74255f56a5e366f4f77f5a186d7f55'}, 'infinite_supply': True, 'cmc_rank': 177, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6317494008503377, 'volume_24h': 10133365.87593392, 'volume_change_24h': 0.2266, 'percent_change_1h': -2.84944967, 'percent_change_24h': -11.70688387, 'percent_change_7d': -22.58810964, 'percent_change_30d': -2.00731656, 'percent_change_60d': 1.31895928, 'percent_change_90d': 55.1982671, 'market_cap': 224740622.88701415, 'market_cap_dominance': 0.014, 'fully_diluted_market_cap': 231920320.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2132, 'name': 'Powerledger', 'symbol': 'POWR', 'slug': 'power-ledger', 'num_market_pairs': 110, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['energy', 'sharing-economy', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 1000000000, 'circulating_supply': 511416428.085799, 'total_supply': 999506122.99937, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x595832f8fc6bf59c85c527fec3740a1b7a361269'}, 'infinite_supply': False, 'cmc_rank': 178, 'self_reported_circulating_supply': 481021125.39, 'self_reported_market_cap': 210635352.44650784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.43789210354478697, 'volume_24h': 1748752916.0033395, 'volume_change_24h': 156.6686, 'percent_change_1h': -2.90402865, 'percent_change_24h': -50.88582966, 'percent_change_7d': 18.26820885, 'percent_change_30d': 26.30222955, 'percent_change_60d': 88.41738834, 'percent_change_90d': 179.01346456, 'market_cap': 223945215.4818518, 'market_cap_dominance': 0.0139, 'fully_diluted_market_cap': 437892103.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24600, 'name': 'Helium Mobile', 'symbol': 'MOBILE', 'slug': 'helium-mobile', 'num_market_pairs': 39, 'date_added': '2023-04-21T03:13:40.000Z', 'tags': ['distributed-computing'], 'max_supply': 200000000000, 'circulating_supply': 80269265830.33844, 'total_supply': 80269265830.33844, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6'}, 'infinite_supply': False, 'cmc_rank': 179, 'self_reported_circulating_supply': 80269265830.33844, 'self_reported_market_cap': 221613057.6828078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002760870619537264, 'volume_24h': 3238640.186872, 'volume_change_24h': -25.0081, 'percent_change_1h': -3.15021069, 'percent_change_24h': -4.86023264, 'percent_change_7d': -28.62157842, 'percent_change_30d': 548.51234618, 'percent_change_60d': 1030.60839055, 'percent_change_90d': 1792.21099089, 'market_cap': 221613057.6828078, 'market_cap_dominance': 0.0138, 'fully_diluted_market_cap': 552174123.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11396, 'name': 'JOE', 'symbol': 'JOE', 'slug': 'joe', 'num_market_pairs': 234, 'date_added': '2021-08-25T21:39:22.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'staking', 'yield-farming', 'amm', 'dex', 'lp-tokens', 'avalanche-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 500000000, 'circulating_supply': 376239758, 'total_supply': 464573155, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd'}, 'infinite_supply': False, 'cmc_rank': 180, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.575724040036832, 'volume_24h': 29390257.21225458, 'volume_change_24h': 68.1186, 'percent_change_1h': -3.03620235, 'percent_change_24h': -5.54813877, 'percent_change_7d': -6.55644694, 'percent_change_30d': -7.02288054, 'percent_change_60d': 84.24992243, 'percent_change_90d': 142.64361036, 'market_cap': 216610273.49823996, 'market_cap_dominance': 0.0134, 'fully_diluted_market_cap': 287862020.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14806, 'name': 'ConstitutionDAO', 'symbol': 'PEOPLE', 'slug': 'constitutiondao', 'num_market_pairs': 150, 'date_added': '2021-11-19T03:12:15.000Z', 'tags': [], 'max_supply': 5060137335, 'circulating_supply': 5060137334.7, 'total_supply': 5060137334.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a58c0be72be218b41c608b7fe7c5bb630736c71'}, 'infinite_supply': False, 'cmc_rank': 181, 'self_reported_circulating_supply': 5053572056, 'self_reported_market_cap': 214968004.57456836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04253783307974037, 'volume_24h': 834333905.9416152, 'volume_change_24h': 40.1043, 'percent_change_1h': 5.58285603, 'percent_change_24h': 2.07878782, 'percent_change_7d': 233.73101302, 'percent_change_30d': 193.5790519, 'percent_change_60d': 209.12920863, 'percent_change_90d': 374.61442935, 'market_cap': 215247277.30403093, 'market_cap_dominance': 0.0134, 'fully_diluted_market_cap': 215247277.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2099, 'name': 'ICON', 'symbol': 'ICX', 'slug': 'icon', 'num_market_pairs': 120, 'date_added': '2017-10-27T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'interoperability', 'smart-contracts', 'kenetic-capital-portfolio', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 976171198.9402404, 'total_supply': 976171196.7492229, 'infinite_supply': False, 'platform': None, 'cmc_rank': 182, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21950346794820647, 'volume_24h': 10696276.92062132, 'volume_change_24h': 7.5107, 'percent_change_1h': -2.66725522, 'percent_change_24h': -9.50961776, 'percent_change_7d': -17.21595232, 'percent_change_30d': -21.82132925, 'percent_change_60d': -8.02499696, 'percent_change_90d': 29.87765318, 'market_cap': 214272963.47854134, 'market_cap_dominance': 0.0133, 'fully_diluted_market_cap': 214272963, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7455, 'name': 'Audius', 'symbol': 'AUDIO', 'slug': 'audius', 'num_market_pairs': 186, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['music', 'dao', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'solana-ecosystem', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'web3', 'standard-crypto-portfolio'], 'max_supply': None, 'circulating_supply': 1181308120, 'total_supply': 1227735308, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x18aaa7115705e8be94bffebde57af9bfc265b998'}, 'infinite_supply': False, 'cmc_rank': 183, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18010134416327772, 'volume_24h': 7393558.61818733, 'volume_change_24h': -0.3129, 'percent_change_1h': -3.22798259, 'percent_change_24h': -9.67441892, 'percent_change_7d': -30.54863014, 'percent_change_30d': -21.05099418, 'percent_change_60d': -5.04241102, 'percent_change_90d': 31.40493726, 'market_cap': 212755180.28299457, 'market_cap_dominance': 0.0132, 'fully_diluted_market_cap': 221116779.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1772, 'name': 'Storj', 'symbol': 'STORJ', 'slug': 'storj', 'num_market_pairs': 198, 'date_added': '2017-07-02T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'storage', 'web3'], 'max_supply': None, 'circulating_supply': 397963366.6729615, 'total_supply': 424999998.00000113, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac'}, 'infinite_supply': False, 'cmc_rank': 184, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5336496067800605, 'volume_24h': 41523423.19101468, 'volume_change_24h': -12.1449, 'percent_change_1h': -4.69046665, 'percent_change_24h': -14.36371863, 'percent_change_7d': -23.55590357, 'percent_change_30d': -26.36509131, 'percent_change_60d': -23.52396461, 'percent_change_90d': 9.03655398, 'market_cap': 212372994.1378949, 'market_cap_dominance': 0.0132, 'fully_diluted_market_cap': 226801081.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23711, 'name': 'Echelon Prime', 'symbol': 'PRIME', 'slug': 'echelon-prime', 'num_market_pairs': 42, 'date_added': '2023-03-01T16:41:56.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'paradigm-portfolio', 'generative-ai', 'base-ecosystem'], 'max_supply': 111111112, 'circulating_supply': 26271697.58785838, 'total_supply': 111111111.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb23d80f5fefcddaa212212f028021b41ded428cf'}, 'infinite_supply': False, 'cmc_rank': 185, 'self_reported_circulating_supply': 17353907, 'self_reported_market_cap': 139870623.73767537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.05989243446305, 'volume_24h': 1897984.05625907, 'volume_change_24h': 20.7759, 'percent_change_1h': -1.76101443, 'percent_change_24h': -4.70014502, 'percent_change_7d': -15.46947372, 'percent_change_30d': 8.72087647, 'percent_change_60d': 90.08906437, 'percent_change_90d': 194.42956157, 'market_cap': 211747056.62888092, 'market_cap_dominance': 0.0131, 'fully_diluted_market_cap': 895543610.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1455, 'name': 'Golem', 'symbol': 'GLM', 'slug': 'golem-network-tokens', 'num_market_pairs': 125, 'date_added': '2016-11-18T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'payments', 'polygon-ecosystem', 'web3'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429'}, 'infinite_supply': False, 'cmc_rank': 186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.210041301741424, 'volume_24h': 12806479.89423955, 'volume_change_24h': -65.1453, 'percent_change_1h': -3.92966398, 'percent_change_24h': -11.1330985, 'percent_change_7d': -12.58061948, 'percent_change_30d': -17.3184342, 'percent_change_60d': -13.52508812, 'percent_change_90d': 16.64915399, 'market_cap': 210041301.741424, 'market_cap_dominance': 0.013, 'fully_diluted_market_cap': 210041301.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7129, 'name': 'TerraClassicUSD', 'symbol': 'USTC', 'slug': 'terrausd', 'num_market_pairs': 818, 'date_added': '2020-09-21T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'stablecoin', 'algorithmic-stablecoin', 'seigniorage', 'terra-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 8971777581.648619, 'total_supply': 9779913372.827517, 'infinite_supply': True, 'platform': None, 'cmc_rank': 187, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02327501322610619, 'volume_24h': 25162509.96398811, 'volume_change_24h': 47.5092, 'percent_change_1h': -3.04359278, 'percent_change_24h': -13.03844376, 'percent_change_7d': -28.97904514, 'percent_change_30d': -48.20696908, 'percent_change_60d': 91.71529663, 'percent_change_90d': 106.77882227, 'market_cap': 208818241.8745546, 'market_cap_dominance': 0.013, 'fully_diluted_market_cap': 227627613.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3945, 'name': 'Harmony', 'symbol': 'ONE', 'slug': 'harmony', 'num_market_pairs': 177, 'date_added': '2019-06-01T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'scaling', 'smart-contracts', 'binance-launchpad', 'binance-labs-portfolio', 'hashkey-capital-portfolio', 'harmony-ecosystem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 13738752119.762896, 'total_supply': 14160777119.762915, 'infinite_supply': True, 'platform': None, 'cmc_rank': 188, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014941310593613415, 'volume_24h': 10318610.11806008, 'volume_change_24h': -1.5759, 'percent_change_1h': -2.09414172, 'percent_change_24h': -12.42967064, 'percent_change_7d': -21.41785891, 'percent_change_30d': -11.67684785, 'percent_change_60d': 4.56503383, 'percent_change_90d': 65.61777092, 'market_cap': 205274962.5900421, 'market_cap_dominance': 0.0127, 'fully_diluted_market_cap': 211580569.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5728, 'name': 'Balancer', 'symbol': 'BAL', 'slug': 'balancer', 'num_market_pairs': 574, 'date_added': '2020-06-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'three-arrows-capital-portfolio', 'governance', 'coinfund-portfolio', 'alameda-research-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem', 'base-ecosystem'], 'max_supply': 96150704, 'circulating_supply': 54230039.28085846, 'total_supply': 61052694.75511268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba100000625a3754423978a60c9317c58a424e3D'}, 'infinite_supply': False, 'cmc_rank': 189, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.22107945, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6468976579470254, 'volume_24h': 9172098.20803999, 'volume_change_24h': -2.0388, 'percent_change_1h': -1.76984157, 'percent_change_24h': -8.4654433, 'percent_change_7d': -14.66970443, 'percent_change_30d': -16.86863405, 'percent_change_60d': -4.31896659, 'percent_change_90d': 19.1707184, 'market_cap': 197771403.2437379, 'market_cap_dominance': 0.0123, 'fully_diluted_market_cap': 350651777.23, 'tvl': 894571627.71163, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22265, 'name': 'Oasys', 'symbol': 'OAS', 'slug': 'oasys', 'num_market_pairs': 32, 'date_added': '2022-10-18T06:35:35.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'token'], 'max_supply': 10000000000, 'circulating_supply': 1858091009, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 190, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10608854906061035, 'volume_24h': 3070894.29458087, 'volume_change_24h': -16.6362, 'percent_change_1h': -4.35446977, 'percent_change_24h': -7.92313368, 'percent_change_7d': 11.21000033, 'percent_change_30d': 53.04055081, 'percent_change_60d': 121.94667511, 'percent_change_90d': 153.39505221, 'market_cap': 197122179.1673755, 'market_cap_dominance': 0.0122, 'fully_diluted_market_cap': 1060885490.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4279, 'name': 'Solar', 'symbol': 'SXP', 'slug': 'sxp', 'num_market_pairs': 190, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': ['medium-of-exchange', 'defi', 'payments', 'wallet', 'binance-labs-portfolio', 'alameda-research-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 590070975.4626151, 'total_supply': 590070975.4626151, 'infinite_supply': False, 'platform': None, 'cmc_rank': 191, 'self_reported_circulating_supply': 590070491.3598562, 'self_reported_market_cap': 194026193.35251707, 'tvl_ratio': 6307.48980158, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32881866860579817, 'volume_24h': 42848704.53071082, 'volume_change_24h': 64.0635, 'percent_change_1h': -2.43643506, 'percent_change_24h': -12.99273268, 'percent_change_7d': -22.0902105, 'percent_change_30d': -19.53854781, 'percent_change_60d': -8.33409742, 'percent_change_90d': 20.40935305, 'market_cap': 194026352.5345417, 'market_cap_dominance': 0.012, 'fully_diluted_market_cap': 194026352.53, 'tvl': 30761.26298, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2300, 'name': 'WAX', 'symbol': 'WAXP', 'slug': 'wax', 'num_market_pairs': 89, 'date_added': '2017-12-21T00:00:00.000Z', 'tags': ['media', 'collectibles-nfts', 'gaming', 'entertainment', 'payments', 'metaverse', 'galaxy-digital-portfolio', 'kenetic-capital-portfolio', 'play-to-earn', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 3394955982.3115706, 'total_supply': 4110199059.0696974, 'infinite_supply': True, 'platform': None, 'cmc_rank': 192, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05656175356865001, 'volume_24h': 12836030.34166278, 'volume_change_24h': 17.2734, 'percent_change_1h': -2.90758403, 'percent_change_24h': -9.93170639, 'percent_change_7d': -20.09272229, 'percent_change_30d': -21.59154332, 'percent_change_60d': -18.2823719, 'percent_change_90d': 32.91871632, 'market_cap': 192024663.64792117, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 232480066.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'num_market_pairs': 71, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['interoperability', 'smart-contracts', 'polkadot-ecosystem', 'moonriver-ecosystem'], 'max_supply': None, 'circulating_supply': 8719093, 'total_supply': 11124058, 'infinite_supply': True, 'platform': None, 'cmc_rank': 193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21.985824836280973, 'volume_24h': 42202057.53177261, 'volume_change_24h': -31.5407, 'percent_change_1h': -3.99133565, 'percent_change_24h': -10.80177948, 'percent_change_7d': -12.00629149, 'percent_change_30d': 183.86631861, 'percent_change_60d': 255.64984133, 'percent_change_90d': 474.96793838, 'market_cap': 191696451.42924356, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 244571590.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9543, 'name': 'Biconomy', 'symbol': 'BICO', 'slug': 'biconomy', 'num_market_pairs': 105, 'date_added': '2021-12-01T10:12:17.000Z', 'tags': ['platform', 'interoperability', 'coinbase-ventures-portfolio', 'binance-labs-portfolio', 'fenbushi-capital-portfolio', 'mvb', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 610709278.6853516, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf17e65822b568b3903685a7c9f496cf7656cc6c2'}, 'infinite_supply': False, 'cmc_rank': 195, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3127806384133607, 'volume_24h': 4937319.76023316, 'volume_change_24h': 5.8052, 'percent_change_1h': -2.16038021, 'percent_change_24h': -9.8293589, 'percent_change_7d': -19.53116042, 'percent_change_30d': -5.36466878, 'percent_change_60d': 22.98391452, 'percent_change_90d': 47.23134239, 'market_cap': 191018038.07216728, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 312780638.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2566, 'name': 'Ontology', 'symbol': 'ONT', 'slug': 'ontology', 'num_market_pairs': 228, 'date_added': '2018-03-08T00:00:00.000Z', 'tags': ['enterprise-solutions', 'identity', 'metaverse', 'huobi-capital-portfolio', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 875249524, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 194, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2182506480435687, 'volume_24h': 22688358.74356633, 'volume_change_24h': -7.337, 'percent_change_1h': -3.80490022, 'percent_change_24h': -15.77091848, 'percent_change_7d': -34.72959677, 'percent_change_30d': -10.47824162, 'percent_change_60d': -5.87954037, 'percent_change_90d': 32.9829044, 'market_cap': 191023775.81282502, 'market_cap_dominance': 0.0119, 'fully_diluted_market_cap': 218250648.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28301, 'name': 'Memecoin', 'symbol': 'MEME', 'slug': 'meme', 'num_market_pairs': 83, 'date_added': '2023-11-03T08:03:36.000Z', 'tags': ['collectibles-nfts', 'memes', 'binance-launchpool'], 'max_supply': 69000000000, 'circulating_supply': 8867360381.85, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74'}, 'infinite_supply': False, 'cmc_rank': 196, 'self_reported_circulating_supply': 8797500000, 'self_reported_market_cap': 189267249.92452422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021513753898780814, 'volume_24h': 67728762.48696147, 'volume_change_24h': -34.8851, 'percent_change_1h': -4.00789891, 'percent_change_24h': -11.09408674, 'percent_change_7d': -20.59091374, 'percent_change_30d': -46.20178634, 'percent_change_60d': 14.65785096, 'percent_change_90d': -20.35392904, 'market_cap': 190770208.98691997, 'market_cap_dominance': 0.0118, 'fully_diluted_market_cap': 1484449019.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8972, 'name': 'Seedify.fund', 'symbol': 'SFUND', 'slug': 'seedify-fund', 'num_market_pairs': 97, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['gaming', 'launchpad', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 57554150.9992159, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x477bc8d23c634c154061869478bce96be6045d12'}, 'infinite_supply': False, 'cmc_rank': 197, 'self_reported_circulating_supply': 10933308, 'self_reported_market_cap': 36039933.54231882, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.2963430228361648, 'volume_24h': 5126214.48776947, 'volume_change_24h': -10.8001, 'percent_change_1h': -1.32040038, 'percent_change_24h': -5.26008926, 'percent_change_7d': -9.56879649, 'percent_change_30d': -23.83651749, 'percent_change_60d': 170.45969378, 'percent_change_90d': 449.63789097, 'market_cap': 189718224.0815244, 'market_cap_dominance': 0.0118, 'fully_diluted_market_cap': 329634302.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3640, 'name': 'Livepeer', 'symbol': 'LPT', 'slug': 'livepeer', 'num_market_pairs': 161, 'date_added': '2018-12-19T00:00:00.000Z', 'tags': ['distributed-computing', 'coinfund-portfolio', 'dcg-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'web3', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 30341284.68477429, 'total_supply': 30341284.68477429, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58b6a8a3302369daec383334672404ee733ab239'}, 'infinite_supply': True, 'cmc_rank': 198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.150107223784955, 'volume_24h': 29025091.48568367, 'volume_change_24h': -32.5492, 'percent_change_1h': -2.55638061, 'percent_change_24h': -11.29775065, 'percent_change_7d': -22.40759485, 'percent_change_30d': -12.863281, 'percent_change_60d': -11.90836914, 'percent_change_90d': 3.89681232, 'market_cap': 186602154.1187462, 'market_cap_dominance': 0.0116, 'fully_diluted_market_cap': 186602154.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8420, 'name': 'DAO Maker', 'symbol': 'DAO', 'slug': 'dao-maker', 'num_market_pairs': 100, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['defi', 'governance', 'launchpad', 'dao-maker', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 174013859.3491284, 'total_supply': 274525868.84912837, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f51bb10119727a7e5ea3538074fb341f56b09ad'}, 'infinite_supply': False, 'cmc_rank': 199, 'self_reported_circulating_supply': 210184000, 'self_reported_market_cap': 224879196.72028774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0699158676221203, 'volume_24h': 4722183.76546072, 'volume_change_24h': -23.8105, 'percent_change_1h': -0.9610359, 'percent_change_24h': -3.1078885, 'percent_change_7d': -10.32848818, 'percent_change_30d': -15.16897941, 'percent_change_60d': 46.07703064, 'percent_change_90d': 85.7132574, 'market_cap': 186180189.30379632, 'market_cap_dominance': 0.0116, 'fully_diluted_market_cap': 293719583.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10407, 'name': 'Baby Doge Coin', 'symbol': 'BabyDoge', 'slug': 'baby-doge-coin', 'num_market_pairs': 149, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 143788799573309470, 'total_supply': 205598276689105950, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAC57De9C1A09FeC648E93EB98875B212DB0d460B'}, 'infinite_supply': False, 'cmc_rank': 200, 'self_reported_circulating_supply': 153207109891665250, 'self_reported_market_cap': 189832225.2767273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.239056238388415e-09, 'volume_24h': 2711636.78307793, 'volume_change_24h': 69.9176, 'percent_change_1h': -1.50459837, 'percent_change_24h': -2.64382877, 'percent_change_7d': -14.50980569, 'percent_change_30d': -14.40393246, 'percent_change_60d': -4.0039922, 'percent_change_90d': 23.18063215, 'market_cap': 178162409.12169057, 'market_cap_dominance': 0.0111, 'fully_diluted_market_cap': 254747827.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8085, 'name': 'Lido Staked ETH', 'symbol': 'stETH', 'slug': 'steth', 'num_market_pairs': 80, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 9239799.53145705, 'total_supply': 9239799.53145705, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae7ab96520de3a18e5e111b5eaab095312d7fe84'}, 'infinite_supply': False, 'cmc_rank': 201, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2191.585110502003, 'volume_24h': 14544514.26278178, 'volume_change_24h': 37.7493, 'percent_change_1h': -0.89641038, 'percent_change_24h': -2.19812481, 'percent_change_7d': -4.34502688, 'percent_change_30d': -6.58807527, 'percent_change_60d': 14.97604821, 'percent_change_90d': 37.95902658, 'market_cap': 20249807077.164654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20249807077.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18579, 'name': 'Wrapped TRON', 'symbol': 'WTRX', 'slug': 'wrapped-tron', 'num_market_pairs': 23, 'date_added': '2017-09-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 88282922947.48805, 'total_supply': 88282928067.47993, 'infinite_supply': False, 'platform': None, 'cmc_rank': 202, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1019762785570961, 'volume_24h': 626689.47274434, 'volume_change_24h': -43.7182, 'percent_change_1h': -0.69658696, 'percent_change_24h': -1.82925041, 'percent_change_7d': -5.3470138, 'percent_change_30d': -4.50299184, 'percent_change_60d': 3.30124103, 'percent_change_90d': 20.10509483, 'market_cap': 9002763942.327692, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9002764464.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3717, 'name': 'Wrapped Bitcoin', 'symbol': 'WBTC', 'slug': 'wrapped-bitcoin', 'num_market_pairs': 1665, 'date_added': '2019-01-30T00:00:00.000Z', 'tags': ['medium-of-exchange', 'defi', 'wrapped-tokens', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'optimism-ecosystem', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 158268.87888957, 'total_supply': 158268.87888957, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2260fac5e5542a773aa44fbcfedf7c193bc2c599'}, 'infinite_supply': False, 'cmc_rank': 203, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43425.06652905825, 'volume_24h': 138691517.71882382, 'volume_change_24h': 62.9115, 'percent_change_1h': -0.75633773, 'percent_change_24h': -1.22401606, 'percent_change_7d': 2.29994274, 'percent_change_30d': -1.63384157, 'percent_change_60d': 19.4584471, 'percent_change_90d': 57.15800227, 'market_cap': 6872836595.25904, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6872836595.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24913, 'name': 'Wrapped EOS', 'symbol': 'WEOS', 'slug': 'wrapped-eos', 'num_market_pairs': 4, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1110971418.8749, 'total_supply': 1110971418.8749, 'infinite_supply': False, 'platform': None, 'cmc_rank': 204, 'self_reported_circulating_supply': 1113617988.8204, 'self_reported_market_cap': 5385662854.791835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.836185216886268, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 5.07443559, 'percent_change_30d': 12.98660512, 'percent_change_60d': 29.96553561, 'percent_change_90d': 442.41207756, 'market_cap': 5372863552.345953, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5372863552.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5168, 'name': 'Bitcoin Classic', 'symbol': 'BXC', 'slug': 'bitcoin-classic', 'num_market_pairs': 24, 'date_added': '2020-02-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 600147.4335, 'total_supply': 17866477.8946, 'infinite_supply': False, 'platform': None, 'cmc_rank': 205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4361.3098132038995, 'volume_24h': 1394075.08381056, 'volume_change_24h': 122.5327, 'percent_change_1h': -1.23077481, 'percent_change_24h': -0.41638813, 'percent_change_7d': 1.71322272, 'percent_change_30d': -1.20991979, 'percent_change_60d': 190.13233186, 'percent_change_90d': 26282115.72592708, 'market_cap': 2617428891.0926847, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77921245369.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24399, 'name': 'Wrapped HBAR', 'symbol': 'WHBAR', 'slug': 'wrapped-hedera', 'num_market_pairs': 11, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': ['hedera-hashgraph-ecosystem'], 'max_supply': 50000000000, 'circulating_supply': 33627884869.450893, 'total_supply': 50000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.1456986'}, 'infinite_supply': False, 'cmc_rank': 206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07209861906830703, 'volume_24h': 1160438.360652, 'volume_change_24h': 27.2743, 'percent_change_1h': -3.18524119, 'percent_change_24h': -9.55498878, 'percent_change_7d': -16.53724204, 'percent_change_30d': -4.32908131, 'percent_change_60d': 19.26532499, 'percent_change_90d': 54.76194507, 'market_cap': 2424524061.2754254, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3604930953.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4023, 'name': 'Bitcoin BEP2', 'symbol': 'BTCB', 'slug': 'bitcoin-bep2', 'num_market_pairs': 661, 'date_added': '2019-06-18T00:00:00.000Z', 'tags': ['bnb-chain', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 53915.76840751, 'total_supply': 60501, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'BTCB-1DE'}, 'infinite_supply': False, 'cmc_rank': 207, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43378.26093742658, 'volume_24h': 555910150.1165291, 'volume_change_24h': -1.9426, 'percent_change_1h': -0.79455677, 'percent_change_24h': -1.32900694, 'percent_change_7d': 2.03472744, 'percent_change_30d': -1.87179519, 'percent_change_60d': 19.45745499, 'percent_change_90d': 56.80624726, 'market_cap': 2338772270.622829, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2624428164.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3792, 'name': 'USDe', 'symbol': 'USDE', 'slug': 'araw', 'num_market_pairs': 27, 'date_added': '2019-03-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1993576187.5, 'total_supply': 4665366360, 'infinite_supply': False, 'platform': None, 'cmc_rank': 208, 'self_reported_circulating_supply': 1993576187, 'self_reported_market_cap': 1993932517.5467234, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.000178739367498, 'volume_24h': 1350055.43133223, 'volume_change_24h': 99.1281, 'percent_change_1h': -0.32890993, 'percent_change_24h': 0.00462404, 'percent_change_7d': -0.2651146, 'percent_change_30d': 4811274.25645015, 'percent_change_60d': 1304684.96910105, 'percent_change_90d': 6303838.17952313, 'market_cap': 1993932518.0468125, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4666200244.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24760, 'name': 'Wrapped Beacon ETH', 'symbol': 'WBETH', 'slug': 'wrapped-beacon-eth', 'num_market_pairs': 25, 'date_added': '2023-04-27T09:20:48.000Z', 'tags': ['staking', 'ethereum-ecosystem', 'binance-smart-chain', 'liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 780272.19669887, 'total_supply': 780272.19669887, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2E3356610840701BDf5611a53974510Ae27E2e1'}, 'infinite_supply': False, 'cmc_rank': 209, 'self_reported_circulating_supply': 70000, 'self_reported_market_cap': 156872644.95737016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2241.037785105288, 'volume_24h': 4348090.32861771, 'volume_change_24h': 284.063, 'percent_change_1h': -1.00234239, 'percent_change_24h': -2.59173504, 'percent_change_7d': -4.62702657, 'percent_change_30d': -7.02564539, 'percent_change_60d': 14.61285812, 'percent_change_90d': 38.77351711, 'market_cap': 1748619475.4692733, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1748619475.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15060, 'name': 'Rocket Pool ETH', 'symbol': 'RETH', 'slug': 'rocket-pool-eth', 'num_market_pairs': 80, 'date_added': '2021-11-23T08:58:07.000Z', 'tags': ['eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 562223.4463746, 'total_supply': 562223.4463746, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae78736cd615f374d3085123a210448e74fc6393'}, 'infinite_supply': False, 'cmc_rank': 210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2402.6884101889104, 'volume_24h': 3659041.82846182, 'volume_change_24h': -15.3746, 'percent_change_1h': -0.9892, 'percent_change_24h': -2.60318726, 'percent_change_7d': -4.42537967, 'percent_change_30d': -6.83033915, 'percent_change_60d': 14.60676318, 'percent_change_90d': 39.52405916, 'market_cap': 1350847758.5407178, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1350847758.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22974, 'name': 'Bittensor', 'symbol': 'TAO', 'slug': 'bittensor', 'num_market_pairs': 14, 'date_added': '2023-03-06T05:20:00.000Z', 'tags': ['ai-big-data', 'distributed-computing', 'oracles', 'dao', 'polkadot-ecosystem', 'polychain-capital-portfolio', 'dcg-portfolio', 'open-source', 'generative-ai'], 'max_supply': 21000000, 'circulating_supply': 6000552, 'total_supply': 6000552, 'infinite_supply': False, 'platform': None, 'cmc_rank': 211, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 215.02391653997248, 'volume_24h': 6758882.84306076, 'volume_change_24h': 28.9501, 'percent_change_1h': -2.90290203, 'percent_change_24h': -10.99950934, 'percent_change_7d': -20.55637743, 'percent_change_30d': -37.41917402, 'percent_change_60d': 43.96100811, 'percent_change_90d': 323.32537449, 'market_cap': 1290262192.4417648, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4515502247.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23054, 'name': 'Cheelee', 'symbol': 'CHEEL', 'slug': 'cheelee', 'num_market_pairs': 17, 'date_added': '2023-02-13T15:17:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 53837995.70877286, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0'}, 'infinite_supply': False, 'cmc_rank': 212, 'self_reported_circulating_supply': 19346282.66, 'self_reported_market_cap': 292291419.1724586, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.10840218295759, 'volume_24h': 6964341.14258243, 'volume_change_24h': 9.5726, 'percent_change_1h': -0.23219186, 'percent_change_24h': -0.40333129, 'percent_change_7d': -1.80789909, 'percent_change_30d': 18.20598697, 'percent_change_60d': 57.566696, 'percent_change_90d': 65.30240714, 'market_cap': 813406091.8924853, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15108402182.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5015, 'name': 'HEX', 'symbol': 'HEX', 'slug': 'hex', 'num_market_pairs': 269, 'date_added': '2019-12-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 173411074413.06497, 'total_supply': 633542658973, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b591e99afe9f32eaa6214f7b7629768c40eeb39'}, 'infinite_supply': False, 'cmc_rank': 213, 'self_reported_circulating_supply': 572170573415, 'self_reported_market_cap': 2566187304.0158587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004485003988757356, 'volume_24h': 766797.3567984, 'volume_change_24h': 58.9984, 'percent_change_1h': 2.78643375, 'percent_change_24h': 2.5930229, 'percent_change_7d': -15.80524896, 'percent_change_30d': -21.46593883, 'percent_change_60d': -43.50747302, 'percent_change_90d': 43.5054633, 'market_cap': 777749360.4372951, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2841441352.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6952, 'name': 'Frax', 'symbol': 'FRAX', 'slug': 'frax', 'num_market_pairs': 614, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin', 'seigniorage', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 649462235.510511, 'total_supply': 1044853133.2587842, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x853d955acef822db058eb8505911ed77f175b99e'}, 'infinite_supply': False, 'cmc_rank': 214, 'self_reported_circulating_supply': 649462235.510511, 'self_reported_market_cap': 647281907.5574044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.996642871850135, 'volume_24h': 12796112.76092336, 'volume_change_24h': 60.5847, 'percent_change_1h': -0.05982004, 'percent_change_24h': -0.13816593, 'percent_change_7d': -0.2296332, 'percent_change_30d': -0.31207825, 'percent_change_60d': -0.40025824, 'percent_change_90d': -0.20395637, 'market_cap': 647281907.5574044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1041345427.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7192, 'name': 'Wrapped BNB', 'symbol': 'WBNB', 'slug': 'wbnb', 'num_market_pairs': 13589, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['wrapped-tokens', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 2000564.98571773, 'total_supply': 2000564.98571773, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c'}, 'infinite_supply': False, 'cmc_rank': 215, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 294.083901047225, 'volume_24h': 179050621.36844933, 'volume_change_24h': 17.0165, 'percent_change_1h': -1.2018916, 'percent_change_24h': -4.02326821, 'percent_change_7d': -5.5456416, 'percent_change_30d': 21.3108249, 'percent_change_60d': 18.15470838, 'percent_change_90d': 42.03552083, 'market_cap': 588333955.298356, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 588333955.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7961, 'name': 'Venus BNB', 'symbol': 'vBNB', 'slug': 'venus-bnb', 'num_market_pairs': 6, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 84327095, 'total_supply': 84327095, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA07c5b74C9B40447a954e1466938b865b6BBea36'}, 'infinite_supply': False, 'cmc_rank': 216, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.862534919482833, 'volume_24h': 386081837.7859726, 'volume_change_24h': -2.2869, 'percent_change_1h': -1.22444817, 'percent_change_24h': -3.98259358, 'percent_change_7d': -5.01797519, 'percent_change_30d': 24.1731619, 'percent_change_60d': -27.47313169, 'percent_change_90d': -27.47313169, 'market_cap': 578697634.0960462, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 578697634.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15185, 'name': 'Kujira', 'symbol': 'KUJI', 'slug': 'kujira', 'num_market_pairs': 49, 'date_added': '2021-11-29T01:53:10.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': 122349807, 'circulating_supply': 122349806.5, 'total_supply': 122349806.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 217, 'self_reported_circulating_supply': 108892230, 'self_reported_market_cap': 476134812.02037835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.372532475644758, 'volume_24h': 2122172.27818348, 'volume_change_24h': 8.5022, 'percent_change_1h': 2.44949335, 'percent_change_24h': -6.29161614, 'percent_change_7d': 4.29695416, 'percent_change_30d': 32.33743373, 'percent_change_60d': 44.65402783, 'percent_change_90d': 482.88374672, 'market_cap': 534978502.3101021, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 534978504.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5524, 'name': 'TNC Coin', 'symbol': 'TNC', 'slug': 'tnc-coin', 'num_market_pairs': 23, 'date_added': '2020-05-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5851183164, 'total_supply': 196719999947, 'infinite_supply': False, 'platform': None, 'cmc_rank': 218, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08640062334874726, 'volume_24h': 8256.80366681, 'volume_change_24h': -20.4508, 'percent_change_1h': 0.27499886, 'percent_change_24h': 5402.95543422, 'percent_change_7d': 842.90476127, 'percent_change_30d': -6.03312853, 'percent_change_60d': -15.14444876, 'percent_change_90d': -22.35869722, 'market_cap': 505545872.6972953, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16996730620.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22615, 'name': 'Fasttoken', 'symbol': 'FTN', 'slug': 'fasttoken', 'num_market_pairs': 18, 'date_added': '2022-11-09T14:57:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 304850250, 'total_supply': 880000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5019070838444835, 'volume_24h': 6902386.26646687, 'volume_change_24h': -21.6226, 'percent_change_1h': 0.03672018, 'percent_change_24h': 0.12813478, 'percent_change_7d': 10.40859893, 'percent_change_30d': 12.40642977, 'percent_change_60d': 24.75407326, 'percent_change_90d': 34.80586825, 'market_cap': 457856749.98676175, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1501907083.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21535, 'name': 'Coinbase Wrapped Staked ETH', 'symbol': 'CBETH', 'slug': 'coinbase-wrapped-staked-eth', 'num_market_pairs': 31, 'date_added': '2022-08-23T16:57:41.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 195671.29172886, 'total_supply': 1343991.0372789, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe9895146f7af43049ca1c1ae358b0541ea49704'}, 'infinite_supply': False, 'cmc_rank': 220, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2309.566057758123, 'volume_24h': 1668872.63726142, 'volume_change_24h': -20.4241, 'percent_change_1h': -1.00050638, 'percent_change_24h': -2.61895235, 'percent_change_7d': -4.7118073, 'percent_change_30d': -7.05434162, 'percent_change_60d': 14.34618202, 'percent_change_90d': 38.63984604, 'market_cap': 451915773.8546628, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3104036081.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6941, 'name': 'Huobi BTC', 'symbol': 'HBTC', 'slug': 'huobi-btc', 'num_market_pairs': 35, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['heco-ecosystem', 'bitcoin-ecosystem'], 'max_supply': 6910, 'circulating_supply': 8969.49700474, 'total_supply': 8969.49700474, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0316EB71485b0Ab14103307bf65a021042c6d380'}, 'infinite_supply': False, 'cmc_rank': 221, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.07091439, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 47383.678193733715, 'volume_24h': 13074.79265531, 'volume_change_24h': -13.6003, 'percent_change_1h': 1.62387467, 'percent_change_24h': 1.59140275, 'percent_change_7d': 2.12025943, 'percent_change_30d': -0.4947444, 'percent_change_60d': 21.43259171, 'percent_change_90d': 72.74436893, 'market_cap': 425007759.6322586, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 327421216.32, 'tvl': 396864364.47181, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11948, 'name': 'Radix', 'symbol': 'XRD', 'slug': 'radix-protocol', 'num_market_pairs': 26, 'date_added': '2021-09-17T15:12:05.000Z', 'tags': ['layer-1', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 10342768627.825281, 'total_supply': 12742768626.584095, 'infinite_supply': False, 'platform': None, 'cmc_rank': 222, 'self_reported_circulating_supply': 8488457352.221219, 'self_reported_market_cap': 344054711.5071708, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04053206574892435, 'volume_24h': 2601000.0629469, 'volume_change_24h': -3.9275, 'percent_change_1h': -0.58445471, 'percent_change_24h': -4.02533863, 'percent_change_7d': -2.03037337, 'percent_change_30d': -19.87178399, 'percent_change_60d': -6.3958386, 'percent_change_90d': -8.74097617, 'market_cap': 419213778.0489264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 516490735.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15271, 'name': 'Rollbit Coin', 'symbol': 'RLB', 'slug': 'rollbit-coin', 'num_market_pairs': 73, 'date_added': '2021-11-29T06:53:35.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 3296951621, 'total_supply': 3296951621, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x046eee2cc3188071c02bfc1745a6b17c656e3f3d'}, 'infinite_supply': False, 'cmc_rank': 223, 'self_reported_circulating_supply': 3002798233.4213314, 'self_reported_market_cap': 374503163.7956581, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12471805785264377, 'volume_24h': 2406422.25546013, 'volume_change_24h': 20.5429, 'percent_change_1h': -0.97825239, 'percent_change_24h': -5.1252259, 'percent_change_7d': -5.30238689, 'percent_change_30d': -23.81086953, 'percent_change_60d': -45.335429, 'percent_change_90d': -0.72699287, 'market_cap': 411189403.0052456, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28047, 'name': 'L7', 'symbol': 'LSD', 'slug': 'l7-dex', 'num_market_pairs': 10, 'date_added': '2023-09-19T03:27:26.000Z', 'tags': ['asset-management', 'binance-chain', 'web3'], 'max_supply': None, 'circulating_supply': 40941582, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcD1B51b87a8a7137D6421bA5A976225187a26777'}, 'infinite_supply': False, 'cmc_rank': 224, 'self_reported_circulating_supply': 300000, 'self_reported_market_cap': 2893858.4110439452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.646194703479818, 'volume_24h': 2686292.23992922, 'volume_change_24h': 103.2401, 'percent_change_1h': -1.23069019, 'percent_change_24h': -3.14731042, 'percent_change_7d': -11.47863867, 'percent_change_30d': -49.44290949, 'percent_change_60d': -63.33167221, 'percent_change_90d': -76.20472847, 'market_cap': 394930471.44048464, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2025700887.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24165, 'name': 'Wrapped Kava', 'symbol': 'WKAVA', 'slug': 'wrapped-kava', 'num_market_pairs': 13, 'date_added': '2019-10-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 497668960, 'total_supply': 497668959, 'platform': {'id': 4846, 'name': 'Kava', 'symbol': 'KAVA', 'slug': 'kava', 'token_address': '0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b'}, 'infinite_supply': False, 'cmc_rank': 225, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7787683257733943, 'volume_24h': 527.94072692, 'volume_change_24h': 195.5301, 'percent_change_1h': 0.00251836, 'percent_change_24h': -1.24530883, 'percent_change_7d': -10.92181778, 'percent_change_30d': -7.95146393, 'percent_change_60d': 4.55018078, 'percent_change_90d': -88.38651911, 'market_cap': 387568822.76858634, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 387568821.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11976, 'name': 'Aleph Zero', 'symbol': 'AZERO', 'slug': 'aleph-zero', 'num_market_pairs': 16, 'date_added': '2021-09-20T16:55:23.000Z', 'tags': ['platform', 'zero-knowledge-proofs', 'smart-contracts', 'staking', 'substrate', 'polkadot', 'polkadot-ecosystem', 'exnetwork-capital-portfolio', 'petrock-capital-portfolio'], 'max_supply': None, 'circulating_supply': 266778951.1, 'total_supply': 336231179.9, 'infinite_supply': False, 'platform': None, 'cmc_rank': 226, 'self_reported_circulating_supply': 242142083.92729214, 'self_reported_market_cap': 331040754.7195787, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3671343260553588, 'volume_24h': 2678049.04659485, 'volume_change_24h': -8.1525, 'percent_change_1h': -0.09118931, 'percent_change_24h': -10.2301687, 'percent_change_7d': -13.70767651, 'percent_change_30d': 4.01963479, 'percent_change_60d': 22.23552232, 'percent_change_90d': 79.14898096, 'market_cap': 364722661.51785403, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459673187.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17520, 'name': 'Orbler', 'symbol': 'ORBR', 'slug': 'orbler', 'num_market_pairs': 7, 'date_added': '2022-03-01T07:28:22.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 1015586750, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdA30f261a962d5AAe94C9ecd170544600d193766'}, 'infinite_supply': False, 'cmc_rank': 227, 'self_reported_circulating_supply': 203333333, 'self_reported_market_cap': 61987190.65476792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3048550365068177, 'volume_24h': 225944.50178755, 'volume_change_24h': -5.0447, 'percent_change_1h': 0.20148396, 'percent_change_24h': 4.77116497, 'percent_change_7d': -14.82967087, 'percent_change_30d': 18.00864434, 'percent_change_60d': 9.64586298, 'percent_change_90d': 20.50190991, 'market_cap': 309606735.74709034, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 609710073.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27622, 'name': 'LUKSO', 'symbol': 'LYX', 'slug': 'lukso-network', 'num_market_pairs': 4, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['communications-social-media', 'collectibles-nfts', 'identity', 'smart-contracts', 'metaverse', 'layer-1'], 'max_supply': None, 'circulating_supply': 30535906.59, 'total_supply': 42115181.93, 'infinite_supply': False, 'platform': None, 'cmc_rank': 228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.870532940906552, 'volume_24h': 950519.00864309, 'volume_change_24h': 43.7537, 'percent_change_1h': 0.11281529, 'percent_change_24h': -0.10493185, 'percent_change_7d': 28.33308937, 'percent_change_30d': 39.48835063, 'percent_change_60d': 63.11377956, 'percent_change_90d': 83.79738303, 'market_cap': 301405671.87704045, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 415699290.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21781, 'name': 'Stride', 'symbol': 'STRD', 'slug': 'stride', 'num_market_pairs': 8, 'date_added': '2022-09-12T04:53:06.000Z', 'tags': ['cosmos-ecosystem', '1confirmation-portfolio', 'pantera-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem', 'liquid-staking-derivatives', 'osmosis-ecosystem', 'layer-1', 'berachain-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 87825728, 'total_supply': 87826193, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4'}, 'infinite_supply': False, 'cmc_rank': 229, 'self_reported_circulating_supply': 87825728, 'self_reported_market_cap': 267227752.10702586, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.042704662886778, 'volume_24h': 361885.04436023, 'volume_change_24h': -10.9845, 'percent_change_1h': -4.43542398, 'percent_change_24h': -8.35509766, 'percent_change_7d': 14.62155712, 'percent_change_30d': 47.8275714, 'percent_change_60d': 238.90878159, 'percent_change_90d': 396.2002233, 'market_cap': 267227752.10702586, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 304270466.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11823, 'name': 'Pocket Network', 'symbol': 'POKT', 'slug': 'pocket-network', 'num_market_pairs': 22, 'date_added': '2021-09-12T10:19:10.000Z', 'tags': ['distributed-computing'], 'max_supply': None, 'circulating_supply': 1521517215, 'total_supply': 1637686745, 'infinite_supply': False, 'platform': None, 'cmc_rank': 230, 'self_reported_circulating_supply': 1019807684, 'self_reported_market_cap': 176186444.5178641, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17276438222823207, 'volume_24h': 2955478.01830868, 'volume_change_24h': 134.2423, 'percent_change_1h': -2.77628862, 'percent_change_24h': 8.41739404, 'percent_change_7d': 4.70452908, 'percent_change_30d': 57.6536951, 'percent_change_60d': 376.18728749, 'percent_change_90d': 558.02278125, 'market_cap': 262863981.69909516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 282933938.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3987, 'name': 'Beldex', 'symbol': 'BDX', 'slug': 'beldex', 'num_market_pairs': 29, 'date_added': '2019-06-07T00:00:00.000Z', 'tags': ['privacy', 'masternodes', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 5912553596.162926, 'total_supply': 9923293589.915867, 'infinite_supply': False, 'platform': None, 'cmc_rank': 231, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043621459463226826, 'volume_24h': 2072232.77116329, 'volume_change_24h': 1.6672, 'percent_change_1h': -0.4293961, 'percent_change_24h': -0.09746997, 'percent_change_7d': 1.53827663, 'percent_change_30d': -7.22844736, 'percent_change_60d': 16.27598784, 'percent_change_90d': 41.06452769, 'market_cap': 257914217.01917705, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 432868549.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2467, 'name': 'OriginTrail', 'symbol': 'TRAC', 'slug': 'origintrail', 'num_market_pairs': 48, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': ['logistics', 'ai-big-data', 'enterprise-solutions', 'interoperability', 'smart-contracts', 'ethereum-ecosystem', 'polkadot-ecosystem', 'polygon-ecosystem', 'web3', 'open-source', 'layer-1'], 'max_supply': None, 'circulating_supply': 402324425.462, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f'}, 'infinite_supply': False, 'cmc_rank': 232, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6124276314275232, 'volume_24h': 2548481.99326667, 'volume_change_24h': 3.5396, 'percent_change_1h': -7.49573259, 'percent_change_24h': -9.46648627, 'percent_change_7d': -12.89052794, 'percent_change_30d': 16.46756181, 'percent_change_60d': 121.04545432, 'percent_change_90d': 178.91598852, 'market_cap': 246394594.9511318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 306213815.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6947, 'name': 'Valobit', 'symbol': 'VBIT', 'slug': 'valobit', 'num_market_pairs': 7, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': [], 'max_supply': 1600000000, 'circulating_supply': 1200806777.8904393, 'total_supply': 1600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4'}, 'infinite_supply': False, 'cmc_rank': 233, 'self_reported_circulating_supply': 1200806777, 'self_reported_market_cap': 218041150.005637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18157888028444813, 'volume_24h': 25549.6573667, 'volume_change_24h': -11.2185, 'percent_change_1h': -0.6555644, 'percent_change_24h': -1.41678319, 'percent_change_7d': -0.89155192, 'percent_change_30d': -8.63691801, 'percent_change_60d': 2673.5268631, 'percent_change_90d': 3166.83433883, 'market_cap': 218041150.16732198, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 290526208.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9466, 'name': 'Edgecoin', 'symbol': 'EDGT', 'slug': 'edgecoin', 'num_market_pairs': 6, 'date_added': '2021-04-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 210000000, 'total_supply': 1000000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5NFE42MNNUSE'}, 'infinite_supply': False, 'cmc_rank': 234, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1000490854.8513471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0004908548513471, 'volume_24h': 190959.120959, 'volume_change_24h': -2.731, 'percent_change_1h': 0.00500931, 'percent_change_24h': 27.29989484, 'percent_change_7d': 0.41275072, 'percent_change_30d': 0.53336524, 'percent_change_60d': 0.39513508, 'percent_change_90d': 3.03617942, 'market_cap': 210103079.5187829, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000490854.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20456, 'name': 'WeBuy', 'symbol': 'WE', 'slug': 'webuy', 'num_market_pairs': 4, 'date_added': '2022-06-04T17:26:40.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 362031240, 'total_supply': 2500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xfaea8f7839f343a52c11a2d5395406eb2a87c55b'}, 'infinite_supply': False, 'cmc_rank': 235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5724019654802335, 'volume_24h': 229751.15383183, 'volume_change_24h': -5.6419, 'percent_change_1h': 0.22068139, 'percent_change_24h': -1.63920424, 'percent_change_7d': -3.74323923, 'percent_change_30d': 100.86745604, 'percent_change_60d': 120.22422861, 'percent_change_90d': 85.8588061, 'market_cap': 207227393.34124613, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1431004913.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5190, 'name': 'FLEX', 'symbol': 'FLEX', 'slug': 'flex', 'num_market_pairs': 17, 'date_added': '2020-02-24T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 98664938.69888955, 'total_supply': 98664938.69888955, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfcf8eda095e37a41e002e266daad7efc1579bc0a'}, 'infinite_supply': False, 'cmc_rank': 236, 'self_reported_circulating_supply': 78735764.89, 'self_reported_market_cap': 159949372.40508497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.03147035694067, 'volume_24h': 183062.92331909, 'volume_change_24h': -0.3097, 'percent_change_1h': 0.47960695, 'percent_change_24h': 401.02657607, 'percent_change_7d': 329.94228978, 'percent_change_30d': 265.71307799, 'percent_change_60d': 243.58338215, 'percent_change_90d': -18.2039462, 'market_cap': 200434898.23616248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203147035.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4512, 'name': 'FINSCHIA', 'symbol': 'FNSA', 'slug': 'finschia', 'num_market_pairs': 15, 'date_added': '2020-03-04T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 7495309.853388, 'total_supply': 7495309.853388, 'infinite_supply': False, 'platform': None, 'cmc_rank': 237, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.650390962254072, 'volume_24h': 5369464.49038391, 'volume_change_24h': -19.4669, 'percent_change_1h': -0.31152935, 'percent_change_24h': -6.77272928, 'percent_change_7d': -14.07275828, 'percent_change_30d': -11.82689867, 'percent_change_60d': -9.93761401, 'percent_change_90d': 35.32822185, 'market_cap': 199752937.97602546, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 199752937.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22074, 'name': 'ALEX Lab', 'symbol': 'ALEX', 'slug': 'alex-lab', 'num_market_pairs': 11, 'date_added': '2022-10-05T18:46:29.000Z', 'tags': ['bitcoin-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 606489877.3, 'total_supply': 606489877.3, 'platform': {'id': 4847, 'name': 'Stacks', 'symbol': 'STX', 'slug': 'stacks', 'token_address': 'SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token'}, 'infinite_supply': False, 'cmc_rank': 238, 'self_reported_circulating_supply': 378144098, 'self_reported_market_cap': 117551757.6101352, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3108649803920388, 'volume_24h': 5282733.29577992, 'volume_change_24h': 38.5249, 'percent_change_1h': -2.37043304, 'percent_change_24h': -3.20177338, 'percent_change_7d': 10.25638793, 'percent_change_30d': 75.92114589, 'percent_change_60d': 454.25660779, 'percent_change_90d': 554.91562414, 'market_cap': 188536463.8148345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310864980.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5625, 'name': 'LUKSO (Old)', 'symbol': 'LYXe', 'slug': 'lukso', 'num_market_pairs': 42, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse'], 'max_supply': 100000000, 'circulating_supply': 18600000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA8b919680258d369114910511cc87595aec0be6D'}, 'infinite_supply': False, 'cmc_rank': 239, 'self_reported_circulating_supply': 14945916, 'self_reported_market_cap': 148415234.27705234, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.930153111863625, 'volume_24h': 185597.92840547, 'volume_change_24h': -16.0753, 'percent_change_1h': -0.07234066, 'percent_change_24h': -1.99516637, 'percent_change_7d': 23.6765533, 'percent_change_30d': 32.75043723, 'percent_change_60d': 55.35141265, 'percent_change_90d': 86.35741, 'market_cap': 184700847.88066342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 993015311.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9025, 'name': 'Tribe', 'symbol': 'TRIBE', 'slug': 'tribe', 'num_market_pairs': 68, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['defi', 'governance'], 'max_supply': 1000000000, 'circulating_supply': 533285433.1707057, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B'}, 'infinite_supply': False, 'cmc_rank': 240, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34332034118970284, 'volume_24h': 540960.23617328, 'volume_change_24h': -8.3567, 'percent_change_1h': 0.46527708, 'percent_change_24h': -2.15653423, 'percent_change_7d': -0.37327057, 'percent_change_30d': 0.71038134, 'percent_change_60d': 23.87205065, 'percent_change_90d': 30.94298561, 'market_cap': 183087736.86766514, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 343320341.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7962, 'name': 'Venus BTC', 'symbol': 'vBTC', 'slug': 'venus-btc', 'num_market_pairs': 3, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 205836, 'total_supply': 205836, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B'}, 'infinite_supply': False, 'cmc_rank': 241, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 881.9722050305099, 'volume_24h': 539764558.595639, 'volume_change_24h': -2.9727, 'percent_change_1h': -0.7945284, 'percent_change_24h': -1.32834977, 'percent_change_7d': 2.03941608, 'percent_change_30d': -1.84710307, 'percent_change_60d': 1.3775122, 'percent_change_90d': 1.3775122, 'market_cap': 181541630.79466003, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181541630.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18736, 'name': 'Blockchain Foundation for Innovation & Collaboration', 'symbol': 'BFIC', 'slug': 'best-fintech-investment-coin', 'num_market_pairs': 15, 'date_added': '2022-03-11T08:43:14.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 10578424, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 242, 'self_reported_circulating_supply': 11021180, 'self_reported_market_cap': 186835807.0714982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.95243223243774, 'volume_24h': 9086890.00671987, 'volume_change_24h': -0.8375, 'percent_change_1h': 0.04924347, 'percent_change_24h': -3.02983766, 'percent_change_7d': -7.84334291, 'percent_change_30d': -18.57698348, 'percent_change_60d': 7.49677659, 'percent_change_90d': -15.4677546, 'market_cap': 179330015.98599297, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 356001076.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2496, 'name': 'Polymath', 'symbol': 'POLY', 'slug': 'polymath-network', 'num_market_pairs': 90, 'date_added': '2018-02-02T00:00:00.000Z', 'tags': ['marketplace', 'crowdfunding', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 924998413, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec'}, 'infinite_supply': False, 'cmc_rank': 243, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1933516825422075, 'volume_24h': 29272.29135939, 'volume_change_24h': 56.2713, 'percent_change_1h': -1.16662958, 'percent_change_24h': -9.1530566, 'percent_change_7d': 2.77415431, 'percent_change_30d': -7.57705813, 'percent_change_60d': -36.78614472, 'percent_change_90d': 62.91383278, 'market_cap': 178849999.50242174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 193351682.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28674, 'name': 'Fusionist', 'symbol': 'ACE', 'slug': 'fusionist', 'num_market_pairs': 64, 'date_added': '2023-12-11T13:06:52.000Z', 'tags': ['gaming', 'social-token', 'binance-launchpool'], 'max_supply': 147000000, 'circulating_supply': 21969520, 'total_supply': 147000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc27A719105A987b4c34116223CAE8bd8F4B5def4'}, 'infinite_supply': False, 'cmc_rank': 244, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.0015682562975, 'volume_24h': 106998699.34545273, 'volume_change_24h': -23.9991, 'percent_change_1h': -3.41735079, 'percent_change_24h': -13.96125852, 'percent_change_7d': -13.09493508, 'percent_change_30d': -34.04447082, 'percent_change_60d': -34.04447082, 'percent_change_90d': -34.04447082, 'market_cap': 175790613.83809304, 'market_cap_dominance': 0.0109, 'fully_diluted_market_cap': 1176230533.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2499, 'name': 'SwissBorg', 'symbol': 'BORG', 'slug': 'swissborg', 'num_market_pairs': 18, 'date_added': '2018-02-02T00:00:00.000Z', 'tags': ['asset-management', 'staking'], 'max_supply': 985304868, 'circulating_supply': 984504858.442, 'total_supply': 985304868, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64d0f55cd8c7133a9d7102b13987235f486f2224'}, 'infinite_supply': False, 'cmc_rank': 246, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17695820476157464, 'volume_24h': 1633277.67920995, 'volume_change_24h': -53.7699, 'percent_change_1h': -0.49497804, 'percent_change_24h': 1.93161097, 'percent_change_7d': -4.69456662, 'percent_change_30d': -10.38152205, 'percent_change_60d': -18.01414443, 'percent_change_90d': 9.20193803, 'market_cap': 174216212.3289445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174357780.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12387, 'name': 'Ribbon Finance', 'symbol': 'RBN', 'slug': 'ribbon-finance', 'num_market_pairs': 73, 'date_added': '2021-10-07T12:24:29.000Z', 'tags': ['derivatives', 'coinbase-ventures-portfolio', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 537093440.461139, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6123b0049f904d730db3c36a31167d9d4121fa6b'}, 'infinite_supply': False, 'cmc_rank': 245, 'self_reported_circulating_supply': 336479659.74, 'self_reported_market_cap': 109183412.7399757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32448740831568373, 'volume_24h': 396204.5545875, 'volume_change_24h': -16.9274, 'percent_change_1h': -0.33339145, 'percent_change_24h': -0.55492814, 'percent_change_7d': -0.44660348, 'percent_change_30d': -5.84742837, 'percent_change_60d': 65.89265682, 'percent_change_90d': 91.79994573, 'market_cap': 174280058.51858896, 'market_cap_dominance': 0.0108, 'fully_diluted_market_cap': 324487408.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28846, 'name': 'Sleepless AI', 'symbol': 'AI', 'slug': 'sleepless-ai', 'num_market_pairs': 35, 'date_added': '2023-12-26T12:37:44.000Z', 'tags': ['ai-big-data', 'binance-smart-chain', 'binance-launchpool', 'web3', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 130000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2'}, 'infinite_supply': False, 'cmc_rank': 247, 'self_reported_circulating_supply': 130000000, 'self_reported_market_cap': 174050092.52904132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3388468656080101, 'volume_24h': 294428571.2286475, 'volume_change_24h': 172.6115, 'percent_change_1h': -6.98890218, 'percent_change_24h': 6.84926623, 'percent_change_7d': -17.57420913, 'percent_change_30d': -17.57420913, 'percent_change_60d': -17.57420913, 'percent_change_90d': -17.57420913, 'market_cap': 174050092.52904132, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1338846865.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7288, 'name': 'Venus', 'symbol': 'XVS', 'slug': 'venus', 'num_market_pairs': 176, 'date_added': '2020-10-05T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'binance-launchpool', 'lending-borowing', 'bnb-chain', 'real-world-assets'], 'max_supply': 30000000, 'circulating_supply': 15658231.580011, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63'}, 'infinite_supply': False, 'cmc_rank': 248, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.19709759, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.109135910131107, 'volume_24h': 25802190.29529232, 'volume_change_24h': -9.0624, 'percent_change_1h': -3.03328955, 'percent_change_24h': -8.69764823, 'percent_change_7d': -4.52114231, 'percent_change_30d': 1.8418168, 'percent_change_60d': 56.46655065, 'percent_change_90d': 114.17141116, 'market_cap': 173949422.73464915, 'market_cap_dominance': 0.0108, 'fully_diluted_market_cap': 333274077.3, 'tvl': 882554790.5194299, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28541, 'name': 'Jito', 'symbol': 'JTO', 'slug': 'jito', 'num_market_pairs': 94, 'date_added': '2023-12-07T16:04:41.000Z', 'tags': ['defi', 'staking', 'dao', 'solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 1000000000, 'circulating_supply': 115000000, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL'}, 'infinite_supply': False, 'cmc_rank': 249, 'self_reported_circulating_supply': 115000000, 'self_reported_market_cap': 172097927.87097275, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4965037206171543, 'volume_24h': 127701471.6923596, 'volume_change_24h': -51.4234, 'percent_change_1h': -2.44734528, 'percent_change_24h': -12.97287682, 'percent_change_7d': -20.46899099, 'percent_change_30d': -54.90637497, 'percent_change_60d': -10.0342049, 'percent_change_90d': -10.0342049, 'market_cap': 172097927.87097275, 'market_cap_dominance': 0.0107, 'fully_diluted_market_cap': 1496503720.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11584, 'name': 'Braintrust', 'symbol': 'BTRST', 'slug': 'braintrust', 'num_market_pairs': 31, 'date_added': '2021-09-02T18:08:47.000Z', 'tags': ['coinbase-ventures-portfolio', 'web3'], 'max_supply': 250000000, 'circulating_supply': 224274024, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x799ebfabe77a6e34311eeee9825190b9ece32824'}, 'infinite_supply': False, 'cmc_rank': 250, 'self_reported_circulating_supply': 80181852.33, 'self_reported_market_cap': 61058699.074589446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7615027253709923, 'volume_24h': 1708931.59124396, 'volume_change_24h': 221.2811, 'percent_change_1h': -0.12517062, 'percent_change_24h': 1.70507144, 'percent_change_7d': -2.50955729, 'percent_change_30d': 14.70431566, 'percent_change_60d': 79.98069745, 'percent_change_90d': 91.26929849, 'market_cap': 170785280.50591934, 'market_cap_dominance': 0.0106, 'fully_diluted_market_cap': 190375681.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3029, 'name': 'Flux', 'symbol': 'FLUX', 'slug': 'zel', 'num_market_pairs': 113, 'date_added': '2018-08-02T00:00:00.000Z', 'tags': ['mineable', 'pow', 'ai-big-data', 'distributed-computing', 'filesharing', 'interoperability', 'masternodes', 'smart-contracts', 'dao', 'dapp', 'storage', 'governance', 'web3', 'cross-chain', 'generative-ai'], 'max_supply': 440000000, 'circulating_supply': 340238321.04923356, 'total_supply': 440000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 251, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.49886849298616315, 'volume_24h': 11793745.37881081, 'volume_change_24h': 2.6131, 'percent_change_1h': -3.34067046, 'percent_change_24h': -10.61804817, 'percent_change_7d': -20.84019574, 'percent_change_30d': -23.79247247, 'percent_change_60d': 18.12257323, 'percent_change_90d': 49.1482081, 'market_cap': 169734178.4779735, 'market_cap_dominance': 0.0105, 'fully_diluted_market_cap': 219502136.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5446, 'name': 'USDJ', 'symbol': 'USDJ', 'slug': 'usdj', 'num_market_pairs': 20, 'date_added': '2020-04-14T00:00:00.000Z', 'tags': ['stablecoin'], 'max_supply': None, 'circulating_supply': 153773744.06663653, 'total_supply': 153773744.06663653, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT'}, 'infinite_supply': False, 'cmc_rank': 252, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0972726114340758, 'volume_24h': 2613910.65698842, 'volume_change_24h': 1.532, 'percent_change_1h': -0.62926175, 'percent_change_24h': -1.33030343, 'percent_change_7d': -3.38741247, 'percent_change_30d': -1.88499584, 'percent_change_60d': -2.62743572, 'percent_change_90d': -1.28030569, 'market_cap': 168731717.7219935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168731717.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9308, 'name': 'Vulcan Forged PYR', 'symbol': 'PYR', 'slug': 'vulcan-forged-pyr', 'num_market_pairs': 134, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'dwf-labs-portfolio'], 'max_supply': 50000000, 'circulating_supply': 27182227, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x430ef9263e76dae63c84292c3409d61c598e9682'}, 'infinite_supply': False, 'cmc_rank': 253, 'self_reported_circulating_supply': 28100000, 'self_reported_market_cap': 174344096.59866357, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.204416249062761, 'volume_24h': 16347978.70787934, 'volume_change_24h': 19.1452, 'percent_change_1h': -4.88011584, 'percent_change_24h': -14.70914029, 'percent_change_7d': -27.20142742, 'percent_change_30d': -13.53401036, 'percent_change_60d': 6.24418077, 'percent_change_90d': 115.56092298, 'market_cap': 168649850.8845125, 'market_cap_dominance': 0.0105, 'fully_diluted_market_cap': 310220812.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8677, 'name': 'Symbol', 'symbol': 'XYM', 'slug': 'symbol', 'num_market_pairs': 43, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['posplus'], 'max_supply': 8999999999, 'circulating_supply': 5853377685.442208, 'total_supply': 8292867927.614006, 'infinite_supply': False, 'platform': None, 'cmc_rank': 254, 'self_reported_circulating_supply': 5853376671.829602, 'self_reported_market_cap': 167618955.8508461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028636283849208206, 'volume_24h': 661234.81893572, 'volume_change_24h': -9.0288, 'percent_change_1h': -1.8103428, 'percent_change_24h': -3.98002918, 'percent_change_7d': -6.6905654, 'percent_change_30d': -12.28132729, 'percent_change_60d': -5.15142314, 'percent_change_90d': 41.34313889, 'market_cap': 167618984.87694442, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 257726554.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21964, 'name': 'Tectum', 'symbol': 'TET', 'slug': 'tectum', 'num_market_pairs': 9, 'date_added': '2022-09-27T12:42:35.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 4981934.07815669, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a'}, 'infinite_supply': False, 'cmc_rank': 255, 'self_reported_circulating_supply': 7999590.89999928, 'self_reported_market_cap': 262427027.69472647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 32.805056030396514, 'volume_24h': 5969677.67532641, 'volume_change_24h': -25.4385, 'percent_change_1h': -4.69603453, 'percent_change_24h': -15.68136288, 'percent_change_7d': 38.65474802, 'percent_change_30d': 158.25030942, 'percent_change_60d': 251.99234299, 'percent_change_90d': 951.0120954, 'market_cap': 163432626.57367203, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 328050560.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3978, 'name': 'Chromia', 'symbol': 'CHR', 'slug': 'chromia', 'num_market_pairs': 141, 'date_added': '2019-05-28T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'collectibles-nfts', 'defi', 'gaming', 'ethereum-ecosystem', 'metaverse', 'chromia-ecosystem', 'web3', 'bnb-chain', 'real-world-assets', 'modular-blockchain'], 'max_supply': 1000000000, 'circulating_supply': 787434439.326204, 'total_supply': 787434439.326204, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2'}, 'infinite_supply': False, 'cmc_rank': 256, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20685179576065246, 'volume_24h': 16598468.13205032, 'volume_change_24h': 16.6718, 'percent_change_1h': -4.64546026, 'percent_change_24h': -12.42630014, 'percent_change_7d': 7.93460217, 'percent_change_30d': 33.54537658, 'percent_change_60d': 70.16608131, 'percent_change_90d': 132.7908295, 'market_cap': 162882227.81840783, 'market_cap_dominance': 0.0101, 'fully_diluted_market_cap': 206851795.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7411, 'name': 'Covalent', 'symbol': 'CQT', 'slug': 'covalent', 'num_market_pairs': 52, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['ai-big-data', 'enterprise-solutions', 'defi', 'polkadot-ecosystem', 'avalanche-ecosystem', 'fantom-ecosystem', 'near-protocol-ecosystem', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 625051477.391746, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD417144312DbF50465b1C641d016962017Ef6240'}, 'infinite_supply': False, 'cmc_rank': 257, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25807332977538033, 'volume_24h': 2230994.5947022, 'volume_change_24h': 2.2694, 'percent_change_1h': -4.41369171, 'percent_change_24h': -18.48115035, 'percent_change_7d': 3.96756414, 'percent_change_30d': -4.95599017, 'percent_change_60d': 90.87972866, 'percent_change_90d': 116.00432382, 'market_cap': 161309116.05150875, 'market_cap_dominance': 0.01, 'fully_diluted_market_cap': 258073329.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11877, 'name': 'Galxe', 'symbol': 'GAL', 'slug': 'galxe', 'num_market_pairs': 161, 'date_added': '2021-09-14T09:51:51.000Z', 'tags': ['binance-launchpool', 'mvb', 'spartan-group', 'dwf-labs-portfolio'], 'max_supply': 200000000, 'circulating_supply': 95097997.3068517, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875'}, 'infinite_supply': False, 'cmc_rank': 258, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6793816238962582, 'volume_24h': 18465158.50432109, 'volume_change_24h': 2.9181, 'percent_change_1h': -2.26689547, 'percent_change_24h': -12.81185619, 'percent_change_7d': -25.54454655, 'percent_change_30d': -1.95382616, 'percent_change_60d': 12.92314566, 'percent_change_90d': 45.22415006, 'market_cap': 159705829.1464626, 'market_cap_dominance': 0.0099, 'fully_diluted_market_cap': 335876324.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5370, 'name': 'Hive', 'symbol': 'HIVE', 'slug': 'hive-blockchain', 'num_market_pairs': 47, 'date_added': '2020-03-26T00:00:00.000Z', 'tags': ['dpos', 'media', 'content-creation', 'scaling', 'web3'], 'max_supply': None, 'circulating_supply': 500749242.945, 'total_supply': 500749242.945, 'infinite_supply': True, 'platform': None, 'cmc_rank': 259, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3187736744115493, 'volume_24h': 6144162.31199471, 'volume_change_24h': 23.0902, 'percent_change_1h': -3.89004836, 'percent_change_24h': -9.92876199, 'percent_change_7d': -12.79778795, 'percent_change_30d': -16.83585833, 'percent_change_60d': -16.4274649, 'percent_change_90d': 7.0797751, 'market_cap': 159625676.13237923, 'market_cap_dominance': 0.0099, 'fully_diluted_market_cap': 159625676.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2405, 'name': 'IOST', 'symbol': 'IOST', 'slug': 'iostoken', 'num_market_pairs': 142, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': ['hardware', 'iot', 'huobi-capital-portfolio'], 'max_supply': None, 'circulating_supply': 18708894189, 'total_supply': 18708894189, 'infinite_supply': False, 'platform': None, 'cmc_rank': 260, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00833205574043729, 'volume_24h': 16943601.0247174, 'volume_change_24h': 2.2899, 'percent_change_1h': -3.05251552, 'percent_change_24h': -6.60884731, 'percent_change_7d': -17.12293176, 'percent_change_30d': -18.50573999, 'percent_change_60d': -10.94330591, 'percent_change_90d': 20.86274095, 'market_cap': 155883549.2246913, 'market_cap_dominance': 0.0097, 'fully_diluted_market_cap': 155883549.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24796, 'name': 'Art de Finance', 'symbol': 'ADF', 'slug': 'art-de-finance', 'num_market_pairs': 7, 'date_added': '2023-05-30T07:34:07.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 93146822, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6BD10299f4f1d31b3489Dc369eA958712d27c81b'}, 'infinite_supply': False, 'cmc_rank': 261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6722228160054773, 'volume_24h': 831349.01735942, 'volume_change_24h': 20.332, 'percent_change_1h': -2.3919762, 'percent_change_24h': 11.72495092, 'percent_change_7d': 54.26185865, 'percent_change_30d': -68.7381888, 'percent_change_60d': -77.06348608, 'percent_change_90d': -71.07194103, 'market_cap': 155762240.98680094, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1672222816.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1343, 'name': 'Stratis', 'symbol': 'STRAX', 'slug': 'stratis', 'num_market_pairs': 66, 'date_added': '2016-08-12T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'poa', 'platform', 'enterprise-solutions', 'masternodes', 'smart-contracts', 'staking', 'dao', 'sidechain'], 'max_supply': None, 'circulating_supply': 156961765.79901922, 'total_supply': 156961765.79901922, 'infinite_supply': False, 'platform': None, 'cmc_rank': 262, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.990133641696568, 'volume_24h': 79037194.07129556, 'volume_change_24h': -32.7211, 'percent_change_1h': -3.92748108, 'percent_change_24h': -15.39126741, 'percent_change_7d': 0.65041091, 'percent_change_30d': -13.34781925, 'percent_change_60d': 10.14431126, 'percent_change_90d': 45.31129186, 'market_cap': 155413124.7777067, 'market_cap_dominance': 0.0096, 'fully_diluted_market_cap': 155413124.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9566, 'name': 'Liquity USD', 'symbol': 'LUSD', 'slug': 'liquity-usd', 'num_market_pairs': 121, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': 0, 'circulating_supply': 153383521.1375933, 'total_supply': 153383521.1375933, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f98805A4E8be255a32880FDeC7F6728C6568bA0'}, 'infinite_supply': False, 'cmc_rank': 263, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0083048069948677, 'volume_24h': 2750598.70096387, 'volume_change_24h': 463.3742, 'percent_change_1h': -0.03044428, 'percent_change_24h': 0.71606258, 'percent_change_7d': 1.13202729, 'percent_change_30d': 1.18084245, 'percent_change_60d': 1.17572121, 'percent_change_90d': 1.36347736, 'market_cap': 154657341.67683423, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154657341.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3012, 'name': 'VeThor Token', 'symbol': 'VTHO', 'slug': 'vethor-token', 'num_market_pairs': 62, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 71288732205, 'total_supply': 71288732205, 'platform': {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'token_address': '0x0000000000000000000000000000456E65726779'}, 'infinite_supply': False, 'cmc_rank': 264, 'self_reported_circulating_supply': 71288525925, 'self_reported_market_cap': 149455523.69322446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020964877833280077, 'volume_24h': 1837180.30487728, 'volume_change_24h': -11.6278, 'percent_change_1h': -1.73259889, 'percent_change_24h': -6.36993294, 'percent_change_7d': -11.35595201, 'percent_change_30d': 16.16212451, 'percent_change_60d': 40.15650564, 'percent_change_90d': 84.853237, 'market_cap': 149455956.1567244, 'market_cap_dominance': 0.0093, 'fully_diluted_market_cap': 149455956.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5198, 'name': 'Creditcoin', 'symbol': 'CTC', 'slug': 'creditcoin', 'num_market_pairs': 37, 'date_added': '2020-01-31T00:00:00.000Z', 'tags': ['real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 600000000, 'circulating_supply': 313628928, 'total_supply': 549916157.915038, 'infinite_supply': False, 'platform': None, 'cmc_rank': 265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4731274826931309, 'volume_24h': 65160878.29416271, 'volume_change_24h': -21.199, 'percent_change_1h': -2.81721245, 'percent_change_24h': -20.31036727, 'percent_change_7d': -33.82505654, 'percent_change_30d': 118.45029941, 'percent_change_60d': 166.08641983, 'percent_change_90d': 254.52366095, 'market_cap': 148386465.2043852, 'market_cap_dominance': 0.0092, 'fully_diluted_market_cap': 283876489.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3306, 'name': 'Gemini Dollar', 'symbol': 'GUSD', 'slug': 'gemini-dollar', 'num_market_pairs': 105, 'date_added': '2018-10-05T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 148251945.87, 'total_supply': 148251945.87, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd'}, 'infinite_supply': False, 'cmc_rank': 266, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9988362059482659, 'volume_24h': 754248.09457265, 'volume_change_24h': 176.3689, 'percent_change_1h': -0.02154013, 'percent_change_24h': -0.02981954, 'percent_change_7d': 0.25128789, 'percent_change_30d': 0.10037763, 'percent_change_60d': 0.13526725, 'percent_change_90d': -0.14385196, 'market_cap': 148079411.1372385, 'market_cap_dominance': 0.0092, 'fully_diluted_market_cap': 148079411.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23015, 'name': 'Neon EVM', 'symbol': 'NEON', 'slug': 'neon', 'num_market_pairs': 11, 'date_added': '2023-07-18T03:44:03.000Z', 'tags': ['interoperability', 'solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 57651000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 267, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 230829742.34496948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5647749149441053, 'volume_24h': 2786980.21636675, 'volume_change_24h': -46.983, 'percent_change_1h': 1.45302733, 'percent_change_24h': -1.7734955, 'percent_change_7d': -2.34960019, 'percent_change_30d': 356.30132126, 'percent_change_60d': 802.19763011, 'percent_change_90d': 2636.18760593, 'market_cap': 147861838.62144262, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2564774914.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13663, 'name': 'Gains Network', 'symbol': 'GNS', 'slug': 'gains-network', 'num_market_pairs': 190, 'date_added': '2021-11-01T10:00:04.000Z', 'tags': ['polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 30453619, 'total_supply': 30453619, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xE5417Af564e4bFDA1c483642db72007871397896'}, 'infinite_supply': False, 'cmc_rank': 268, 'self_reported_circulating_supply': 30461090, 'self_reported_market_cap': 146098751.25208285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.796241738299019, 'volume_24h': 10726364.8485812, 'volume_change_24h': -3.1278, 'percent_change_1h': -2.59266739, 'percent_change_24h': -4.77607349, 'percent_change_7d': -1.8343426, 'percent_change_30d': 15.15042488, 'percent_change_60d': 12.50069607, 'percent_change_90d': 51.59194619, 'market_cap': 146062918.53005603, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 146062918.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5444, 'name': 'Cartesi', 'symbol': 'CTSI', 'slug': 'cartesi', 'num_market_pairs': 146, 'date_added': '2020-04-23T00:00:00.000Z', 'tags': ['pos', 'platform', 'cosmos-ecosystem', 'scaling', 'smart-contracts', 'staking', 'dapp', 'ethereum-ecosystem', 'binance-smart-chain', 'rollups', 'sidechain', 'binance-launchpad', 'binance-labs-portfolio', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain', 'optimism-ecosystem', 'modular-blockchain'], 'max_supply': 1000000000, 'circulating_supply': 769312851.0252277, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d'}, 'infinite_supply': False, 'cmc_rank': 269, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1872993478334714, 'volume_24h': 11107724.2703086, 'volume_change_24h': -37.6754, 'percent_change_1h': -2.50860417, 'percent_change_24h': -9.75443362, 'percent_change_7d': -12.65920751, 'percent_change_30d': 9.57322369, 'percent_change_60d': 14.2330778, 'percent_change_90d': 44.00857979, 'market_cap': 144091795.2769337, 'market_cap_dominance': 0.0089, 'fully_diluted_market_cap': 187299347.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2505, 'name': 'Bluzelle', 'symbol': 'BLZ', 'slug': 'bluzelle', 'num_market_pairs': 121, 'date_added': '2018-02-06T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'distributed-computing', 'filesharing', 'smart-contracts', 'storage', 'polkadot-ecosystem', 'kenetic-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 426454176.7280512, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5732046a883704404f284ce41ffadd5b007fd668'}, 'infinite_supply': True, 'cmc_rank': 270, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33244239111956686, 'volume_24h': 7757847.10871656, 'volume_change_24h': -12.6973, 'percent_change_1h': 0.08351473, 'percent_change_24h': -1.67606017, 'percent_change_7d': -1.80995157, 'percent_change_30d': 21.25347301, 'percent_change_60d': 14.69578846, 'percent_change_90d': 142.96405012, 'market_cap': 141771446.21439967, 'market_cap_dominance': 0.0088, 'fully_diluted_market_cap': 166221195.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10903, 'name': 'Coin98', 'symbol': 'C98', 'slug': 'coin98', 'num_market_pairs': 181, 'date_added': '2021-07-15T00:00:00.000Z', 'tags': ['wallet', 'binance-launchpad', 'solana-ecosystem', 'celo-ecosystem', 'spartan-group', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 670555455, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae12c5930881c53715b369cec7606b70d8eb229f'}, 'infinite_supply': False, 'cmc_rank': 271, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20897802111857164, 'volume_24h': 13020369.74566808, 'volume_change_24h': 3.8683, 'percent_change_1h': -2.99889927, 'percent_change_24h': -11.05536326, 'percent_change_7d': -20.03348144, 'percent_change_30d': -9.54954887, 'percent_change_60d': 4.99722064, 'percent_change_90d': 51.66682116, 'market_cap': 140131352.03616342, 'market_cap_dominance': 0.0087, 'fully_diluted_market_cap': 208978021.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14519, 'name': 'VVS Finance', 'symbol': 'VVS', 'slug': 'vvs-finance', 'num_market_pairs': 69, 'date_added': '2021-11-15T09:13:07.000Z', 'tags': ['defi', 'dex'], 'max_supply': 100000000000000, 'circulating_supply': 43862010312964.47, 'total_supply': 85435116146694.11, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x839e71613f9aA06E5701CF6de63E303616B0DDE3'}, 'infinite_supply': False, 'cmc_rank': 272, 'self_reported_circulating_supply': 43862082688078.2, 'self_reported_market_cap': 139855563.19683853, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1885299243861837e-06, 'volume_24h': 2066997.94410309, 'volume_change_24h': 61.8004, 'percent_change_1h': -1.78462986, 'percent_change_24h': -5.47036308, 'percent_change_7d': -13.65496221, 'percent_change_30d': -13.15446378, 'percent_change_60d': 9.42653061, 'percent_change_90d': 65.23774013, 'market_cap': 139855332.4266226, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 318852992.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3626, 'name': 'Rootstock Smart Bitcoin', 'symbol': 'RBTC', 'slug': 'rsk-smart-bitcoin', 'num_market_pairs': 10, 'date_added': '2018-12-05T00:00:00.000Z', 'tags': ['mineable', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 3214.1889927, 'total_supply': 20999763.5577, 'infinite_supply': False, 'platform': None, 'cmc_rank': 273, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43369.48533877783, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.24274373, 'percent_change_24h': -0.64437403, 'percent_change_7d': 3.33588302, 'percent_change_30d': -0.44055852, 'percent_change_60d': 20.880443, 'percent_change_90d': 57.20416608, 'market_cap': 139397722.39496374, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 910748937733.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11865, 'name': 'Bone ShibaSwap', 'symbol': 'BONE', 'slug': 'bone-shibaswap', 'num_market_pairs': 133, 'date_added': '2021-09-13T19:17:01.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 250000000, 'circulating_supply': 229923350.6228802, 'total_supply': 249999401.82484713, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9813037ee2218799597d83D4a5B6F3b6778218d9'}, 'infinite_supply': False, 'cmc_rank': 275, 'self_reported_circulating_supply': 229917843.45, 'self_reported_market_cap': 139141382.64336827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6051787045124544, 'volume_24h': 6261906.19454647, 'volume_change_24h': -16.6372, 'percent_change_1h': -0.72251053, 'percent_change_24h': -5.61042882, 'percent_change_7d': -11.72131496, 'percent_change_30d': -32.30368904, 'percent_change_60d': -14.82320948, 'percent_change_90d': -20.95290919, 'market_cap': 139144715.46711746, 'market_cap_dominance': 0.0086, 'fully_diluted_market_cap': 151294676.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1759, 'name': 'Status', 'symbol': 'SNT', 'slug': 'status', 'num_market_pairs': 132, 'date_added': '2017-06-28T00:00:00.000Z', 'tags': ['media', 'content-creation', 'privacy', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 3869272991.369278, 'total_supply': 6804870174.878168, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x744d70fdbe2ba4cf95131626614a1763df805b9e'}, 'infinite_supply': True, 'cmc_rank': 274, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03599725493834051, 'volume_24h': 12425497.82828639, 'volume_change_24h': 100.7275, 'percent_change_1h': -7.41619995, 'percent_change_24h': -10.32387825, 'percent_change_7d': -21.01135946, 'percent_change_30d': -21.12148116, 'percent_change_60d': -25.31499088, 'percent_change_90d': 54.21929741, 'market_cap': 139283206.2963553, 'market_cap_dominance': 0.0086, 'fully_diluted_market_cap': 244956646.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18895, 'name': 'MARBLEX', 'symbol': 'MBX', 'slug': 'marblex', 'num_market_pairs': 28, 'date_added': '2022-03-17T04:12:25.000Z', 'tags': ['gaming', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 103104419.10106118, 'total_supply': 323004347, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xd068c52d81f4409b9502da926ace3301cc41f623'}, 'infinite_supply': False, 'cmc_rank': 276, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3431111102479245, 'volume_24h': 2377082.47772034, 'volume_change_24h': -39.6382, 'percent_change_1h': -0.26234441, 'percent_change_24h': 44.646554, 'percent_change_7d': 65.53440446, 'percent_change_30d': 62.38065984, 'percent_change_60d': 86.95941737, 'percent_change_90d': 111.39757574, 'market_cap': 138480690.81029359, 'market_cap_dominance': 0.0086, 'fully_diluted_market_cap': 433830727.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1567, 'name': 'Nano', 'symbol': 'XNO', 'slug': 'nano', 'num_market_pairs': 72, 'date_added': '2017-03-06T00:00:00.000Z', 'tags': ['dag', 'blake2b', 'medium-of-exchange', 'store-of-value', 'payments'], 'max_supply': 133248297, 'circulating_supply': 133248297, 'total_supply': 133248297, 'infinite_supply': False, 'platform': None, 'cmc_rank': 277, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0316333365482775, 'volume_24h': 2991997.99310618, 'volume_change_24h': -9.4677, 'percent_change_1h': -0.90999834, 'percent_change_24h': -9.19786818, 'percent_change_7d': -5.26670015, 'percent_change_30d': 23.32225411, 'percent_change_60d': 42.22543743, 'percent_change_90d': 64.85116492, 'market_cap': 137463385.22348583, 'market_cap_dominance': 0.0085, 'fully_diluted_market_cap': 137463385.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9104, 'name': 'AIOZ Network', 'symbol': 'AIOZ', 'slug': 'aioz-network', 'num_market_pairs': 49, 'date_added': '2021-04-02T00:00:00.000Z', 'tags': ['media', 'platform', 'ai-big-data', 'distributed-computing', 'smart-contracts', 'video', 'storage', 'web3', 'bnb-chain', 'generative-ai', 'layer-1', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1064521212.3341534, 'total_supply': 1064521212.3341534, 'infinite_supply': False, 'platform': None, 'cmc_rank': 278, 'self_reported_circulating_supply': 1064519754.7551252, 'self_reported_market_cap': 136764601.3689832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12847540006473962, 'volume_24h': 2388510.9992902, 'volume_change_24h': -12.2858, 'percent_change_1h': -2.05824985, 'percent_change_24h': -5.29926101, 'percent_change_7d': -10.1456947, 'percent_change_30d': -20.80583098, 'percent_change_60d': 574.96459418, 'percent_change_90d': 978.95973845, 'market_cap': 136764788.632032, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136764788.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28778, 'name': 'NFPrompt', 'symbol': 'NFP', 'slug': 'nfprompt', 'num_market_pairs': 57, 'date_added': '2023-12-27T10:19:02.000Z', 'tags': ['ai-big-data', 'content-creation', 'payments', 'staking', 'binance-smart-chain', 'binance-launchpool', 'governance', 'web3', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 250000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75e8ddb518bb757b4282cd5b83bb70d4101d12fb'}, 'infinite_supply': False, 'cmc_rank': 280, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 135326158.28504345, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5413046331401739, 'volume_24h': 67009886.56022495, 'volume_change_24h': 25.7229, 'percent_change_1h': -6.33948793, 'percent_change_24h': -12.01270345, 'percent_change_7d': -36.92846368, 'percent_change_30d': -53.81704811, 'percent_change_60d': -53.81704811, 'percent_change_90d': -53.81704811, 'market_cap': 135326158.28504345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541304633.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6945, 'name': 'Amp', 'symbol': 'AMP', 'slug': 'amp', 'num_market_pairs': 124, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['sec-security-token', 'alleged-sec-securities'], 'max_supply': 99444125026, 'circulating_supply': 42227702186, 'total_supply': 99213408535, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff20817765cb7f73d4bde2e66e067e58d11095c2'}, 'infinite_supply': False, 'cmc_rank': 279, 'self_reported_circulating_supply': 36271610691, 'self_reported_market_cap': 116302607.30577321, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003206436248353072, 'volume_24h': 53872619.90374894, 'volume_change_24h': 40.5982, 'percent_change_1h': -2.89422132, 'percent_change_24h': -8.49324691, 'percent_change_7d': -11.52233608, 'percent_change_30d': -7.22702401, 'percent_change_60d': 69.77299794, 'percent_change_90d': 111.94081631, 'market_cap': 135400434.97384867, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 318861247.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5617, 'name': 'UMA', 'symbol': 'UMA', 'slug': 'uma', 'num_market_pairs': 198, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'oracles', 'dao', 'coinbase-ventures-portfolio', 'governance', 'synthetics', 'blockchain-capital-portfolio', 'dragonfly-capital-portfolio', 'placeholder-ventures-portfolio', 'polygon-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 75847394.50741972, 'total_supply': 117365540.30668636, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828'}, 'infinite_supply': False, 'cmc_rank': 281, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7814003665078353, 'volume_24h': 10137027.67144314, 'volume_change_24h': -9.9783, 'percent_change_1h': -2.56502279, 'percent_change_24h': -13.74256294, 'percent_change_7d': -19.53987147, 'percent_change_30d': -16.1960894, 'percent_change_60d': 6.62708921, 'percent_change_90d': 36.06203223, 'market_cap': 135114576.37418187, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 209075016.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1214, 'name': 'Lisk', 'symbol': 'LSK', 'slug': 'lisk', 'num_market_pairs': 83, 'date_added': '2016-04-06T00:00:00.000Z', 'tags': ['dpos', 'platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 128900444.52198455, 'total_supply': 144818773, 'infinite_supply': True, 'platform': None, 'cmc_rank': 283, 'self_reported_circulating_supply': 142446483.26846483, 'self_reported_market_cap': 148943424.31397554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0456096977365605, 'volume_24h': 25322247.20409541, 'volume_change_24h': -44.587, 'percent_change_1h': -4.23827264, 'percent_change_24h': -17.94612, 'percent_change_7d': -18.7622659, 'percent_change_30d': -13.79107509, 'percent_change_60d': -5.35510366, 'percent_change_90d': 40.92148115, 'market_cap': 134779554.83474055, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 151423913.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7326, 'name': 'DeXe', 'symbol': 'DEXE', 'slug': 'dexe', 'num_market_pairs': 51, 'date_added': '2020-10-07T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'dao', 'bnb-chain'], 'max_supply': 98942301, 'circulating_supply': 36500047.23259474, 'total_supply': 96504599.33609451, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6'}, 'infinite_supply': False, 'cmc_rank': 282, 'self_reported_circulating_supply': 36466824, 'self_reported_market_cap': 134828709.85151827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.69729784670906, 'volume_24h': 1713826.30217189, 'volume_change_24h': -39.1269, 'percent_change_1h': -1.38702745, 'percent_change_24h': -7.98603558, 'percent_change_7d': -5.08918168, 'percent_change_30d': -30.32775351, 'percent_change_60d': 43.55056297, 'percent_change_90d': 69.38051851, 'market_cap': 134951546.03785154, 'market_cap_dominance': 0.0084, 'fully_diluted_market_cap': 365819156.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2989, 'name': 'STASIS EURO', 'symbol': 'EURS', 'slug': 'stasis-euro', 'num_market_pairs': 43, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': ['marketplace', 'stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin', 'xdc-ecosystem'], 'max_supply': None, 'circulating_supply': 124125940, 'total_supply': 124125940, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb25f211ab05b1c97d595516f45794528a807ad8'}, 'infinite_supply': False, 'cmc_rank': 284, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0833135873718278, 'volume_24h': 235384.72318837, 'volume_change_24h': -69.1888, 'percent_change_1h': -0.00776857, 'percent_change_24h': -0.45604959, 'percent_change_7d': -0.82385001, 'percent_change_30d': 0.37301018, 'percent_change_60d': 1.33717157, 'percent_change_90d': 2.43511627, 'market_cap': 134467317.34730026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134467317.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3814, 'name': 'Celer Network', 'symbol': 'CELR', 'slug': 'celer-network', 'num_market_pairs': 163, 'date_added': '2019-03-25T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'zero-knowledge-proofs', 'scaling', 'state-channel', 'ethereum-ecosystem', 'substrate', 'polkadot-ecosystem', 'binance-launchpad', 'arrington-xrp-capital-portfolio', 'pantera-capital-portfolio', 'arbitrum-ecosytem', 'bnb-chain', 'sei-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 7743424106.990592, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4f9254c83eb525f9fcf346490bbb3ed28a81c667'}, 'infinite_supply': False, 'cmc_rank': 285, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017322842695208528, 'volume_24h': 6692156.21620823, 'volume_change_24h': 7.7558, 'percent_change_1h': -3.38296011, 'percent_change_24h': -9.75222949, 'percent_change_7d': -20.86329078, 'percent_change_30d': -5.28414569, 'percent_change_60d': 12.70499506, 'percent_change_90d': 45.91062663, 'market_cap': 134138117.72768359, 'market_cap_dominance': 0.0083, 'fully_diluted_market_cap': 173228426.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20362, 'name': 'Polymesh', 'symbol': 'POLYX', 'slug': 'polymesh', 'num_market_pairs': 54, 'date_added': '2022-05-30T12:38:57.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 790183258.207286, 'total_supply': 919239015.182924, 'infinite_supply': True, 'platform': None, 'cmc_rank': 286, 'self_reported_circulating_supply': 521874157.075662, 'self_reported_market_cap': 88182127.93670318, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16897201507511783, 'volume_24h': 143947808.32929254, 'volume_change_24h': -32.7704, 'percent_change_1h': -4.8965194, 'percent_change_24h': -20.30706365, 'percent_change_7d': -11.83027779, 'percent_change_30d': -21.29536226, 'percent_change_60d': -23.91278679, 'percent_change_90d': 37.29769565, 'market_cap': 133518857.41790725, 'market_cap_dominance': 0.0083, 'fully_diluted_market_cap': 155325668.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4948, 'name': 'Nervos Network', 'symbol': 'CKB', 'slug': 'nervos-network', 'num_market_pairs': 82, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'collectibles-nfts', 'defi', 'interoperability', 'research', 'scaling', 'smart-contracts', 'dao', 'polychain-capital-portfolio', 'rollups', 'blockchain-capital-portfolio', 'cms-holdings-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'hashkey-capital-portfolio', 'huobi-capital-portfolio', '1confirmation-portfolio', 'multicoin-capital-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 43296061723.56891, 'total_supply': 43979308182.54795, 'infinite_supply': True, 'platform': None, 'cmc_rank': 287, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030793839735459017, 'volume_24h': 2439482.17983852, 'volume_change_24h': 1.2806, 'percent_change_1h': -2.31301959, 'percent_change_24h': -9.59212474, 'percent_change_7d': -20.70052527, 'percent_change_30d': -15.07467045, 'percent_change_60d': -19.05619816, 'percent_change_90d': 16.17778958, 'market_cap': 133325198.58921224, 'market_cap_dominance': 0.0083, 'fully_diluted_market_cap': 135429176.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24613, 'name': 'Open Campus', 'symbol': 'EDU', 'slug': 'open-campus', 'num_market_pairs': 99, 'date_added': '2023-04-21T08:06:26.000Z', 'tags': ['education', 'binance-launchpad', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 250989583.34515, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639'}, 'infinite_supply': False, 'cmc_rank': 288, 'self_reported_circulating_supply': 145000000, 'self_reported_market_cap': 76745659.4189698, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5292804097859986, 'volume_24h': 8816116.12859506, 'volume_change_24h': 13.1466, 'percent_change_1h': -2.67766462, 'percent_change_24h': -12.64180194, 'percent_change_7d': -25.08858052, 'percent_change_30d': -29.19742574, 'percent_change_60d': -4.35336055, 'percent_change_90d': 28.40147307, 'market_cap': 132843869.52493803, 'market_cap_dominance': 0.0082, 'fully_diluted_market_cap': 529280409.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 109, 'name': 'DigiByte', 'symbol': 'DGB', 'slug': 'digibyte', 'num_market_pairs': 136, 'date_added': '2014-02-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'multiple-algorithms', 'medium-of-exchange', 'collectibles-nfts', 'iot', 'payments'], 'max_supply': 21000000000, 'circulating_supply': 16747757810.59591, 'total_supply': 16747757810.59591, 'infinite_supply': False, 'platform': None, 'cmc_rank': 290, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007846728531389556, 'volume_24h': 4487093.52973588, 'volume_change_24h': 25.5418, 'percent_change_1h': -2.1567918, 'percent_change_24h': -8.79551995, 'percent_change_7d': -18.69428763, 'percent_change_30d': -11.54265702, 'percent_change_60d': -1.1399246, 'percent_change_90d': 27.647361, 'market_cap': 131415109.04920521, 'market_cap_dominance': 0.0082, 'fully_diluted_market_cap': 164781299.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3801, 'name': 'BORA', 'symbol': 'BORA', 'slug': 'bora', 'num_market_pairs': 28, 'date_added': '2019-03-18T00:00:00.000Z', 'tags': ['marketplace', 'gaming'], 'max_supply': 1205750000, 'circulating_supply': 993750000, 'total_supply': 1205750000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0ef39e52704ad52e2882bbfa6781167e1b6c4510'}, 'infinite_supply': False, 'cmc_rank': 289, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.132549002911316, 'volume_24h': 5977363.07970536, 'volume_change_24h': 92.4408, 'percent_change_1h': -4.44060861, 'percent_change_24h': -9.50281021, 'percent_change_7d': -16.4240774, 'percent_change_30d': -22.38749153, 'percent_change_60d': -7.33914629, 'percent_change_90d': 17.85522327, 'market_cap': 131720571.64312027, 'market_cap_dominance': 0.0082, 'fully_diluted_market_cap': 159820960.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5113, 'name': 'inSure DeFi', 'symbol': 'SURE', 'slug': 'insure', 'num_market_pairs': 41, 'date_added': '2020-01-07T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'defi', 'dao', 'insurance', 'avalanche-ecosystem', 'metaverse', 'bnb-chain'], 'max_supply': 88000000000, 'circulating_supply': 26790063174.642704, 'total_supply': 88000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e'}, 'infinite_supply': False, 'cmc_rank': 292, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004764463042131354, 'volume_24h': 140298.83975036, 'volume_change_24h': -43.0496, 'percent_change_1h': -1.07659369, 'percent_change_24h': -3.19385481, 'percent_change_7d': -5.03735266, 'percent_change_30d': -8.4904922, 'percent_change_60d': -4.92939445, 'percent_change_90d': 60.93882576, 'market_cap': 127640265.89194934, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 419272747.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7737, 'name': 'API3', 'symbol': 'API3', 'slug': 'api3', 'num_market_pairs': 137, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': ['defi', 'oracles', 'coinfund-portfolio', 'dcg-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'cardano-ecosystem', 'web3', 'cardano', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 86421978, 'total_supply': 125324588, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b38210ea11411557c13457D4dA7dC6ea731B88a'}, 'infinite_supply': False, 'cmc_rank': 291, 'self_reported_circulating_supply': 100673644, 'self_reported_market_cap': 148735363.21514955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4774012075608345, 'volume_24h': 9389405.03254597, 'volume_change_24h': 16.8453, 'percent_change_1h': -2.54358548, 'percent_change_24h': -10.58797506, 'percent_change_7d': -22.65327943, 'percent_change_30d': -6.84884613, 'percent_change_60d': -5.50377933, 'percent_change_90d': 42.30142547, 'market_cap': 127679934.65699588, 'market_cap_dominance': 0.0079, 'fully_diluted_market_cap': 185154697.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8936, 'name': 'Trias Token (New)', 'symbol': 'TRIAS', 'slug': 'trias-token', 'num_market_pairs': 33, 'date_added': '2021-03-24T00:00:00.000Z', 'tags': ['metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 9703516.64863022, 'total_supply': 9999999.8782493, 'infinite_supply': False, 'platform': None, 'cmc_rank': 294, 'self_reported_circulating_supply': 9814000, 'self_reported_market_cap': 126854078.23144974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.925828228189294, 'volume_24h': 3382010.3115427, 'volume_change_24h': -24.1862, 'percent_change_1h': -4.34825714, 'percent_change_24h': -11.90426543, 'percent_change_7d': -16.31429937, 'percent_change_30d': 213.3130554, 'percent_change_60d': 211.40900119, 'percent_change_90d': 303.05987337, 'market_cap': 125425989.40956928, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 129258280.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10688, 'name': 'Yield Guild Games', 'symbol': 'YGG', 'slug': 'yield-guild-games', 'num_market_pairs': 170, 'date_added': '2021-06-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'dao', 'metaverse', 'a16z-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'gaming-guild', 'okex-blockdream-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 284903701.8135708, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25f8087ead173b73d6e8b84329989a8eea16cf73'}, 'infinite_supply': False, 'cmc_rank': 293, 'self_reported_circulating_supply': 283892967, 'self_reported_market_cap': 125250442.61029723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4411889591132324, 'volume_24h': 60550633.96859924, 'volume_change_24h': 5.4379, 'percent_change_1h': -4.23123723, 'percent_change_24h': -14.30935523, 'percent_change_7d': 2.82989428, 'percent_change_30d': 8.19857142, 'percent_change_60d': 14.53610031, 'percent_change_90d': 86.89405863, 'market_cap': 125696367.65063605, 'market_cap_dominance': 0.0078, 'fully_diluted_market_cap': 441188959.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5566, 'name': 'Keep Network', 'symbol': 'KEEP', 'slug': 'keep-network', 'num_market_pairs': 71, 'date_added': '2020-05-13T00:00:00.000Z', 'tags': ['defi', 'privacy', 'coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'boostvc-portfolio', 'fabric-ventures-portfolio', 'a16z-portfolio', 'multicoin-capital-portfolio', 'parafi-capital', 'paradigm-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 950903385.1943316, 'total_supply': 999848780.8, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x85eee30c52b0b379b046fb0f85f4f3dc3009afec'}, 'infinite_supply': False, 'cmc_rank': 295, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 110.65686738, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1310876621159344, 'volume_24h': 44978.79211165, 'volume_change_24h': -47.0282, 'percent_change_1h': -0.98397696, 'percent_change_24h': -7.43519593, 'percent_change_7d': 8.96684414, 'percent_change_30d': 3.71398728, 'percent_change_60d': 6.52875165, 'percent_change_90d': 45.1180721, 'market_cap': 124651701.66325276, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131087662.12, 'tvl': 1126470.54458, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28412, 'name': 'Multibit', 'symbol': 'MUBI', 'slug': 'multibit', 'num_market_pairs': 55, 'date_added': '2023-11-14T14:18:51.000Z', 'tags': ['interoperability', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 950000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e382f74dfb84608f3c1f10187f6bef5951de93'}, 'infinite_supply': False, 'cmc_rank': 296, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13110190813970604, 'volume_24h': 22378014.21453115, 'volume_change_24h': 24.9558, 'percent_change_1h': -3.48715328, 'percent_change_24h': -13.35269902, 'percent_change_7d': -34.40803651, 'percent_change_30d': 59.97851035, 'percent_change_60d': 2381.85860648, 'percent_change_90d': 2381.85860648, 'market_cap': 124546812.73272073, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131101908.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8602, 'name': 'Bounce Token', 'symbol': 'AUCTION', 'slug': 'bounce-token', 'num_market_pairs': 97, 'date_added': '2021-02-26T00:00:00.000Z', 'tags': ['defi', 'polkadot-ecosystem', 'bounce-launchpad', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 10000000, 'circulating_supply': 6500033, 'total_supply': 7640627, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096'}, 'infinite_supply': False, 'cmc_rank': 297, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 76308462.30918895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 19.07711557729724, 'volume_24h': 51403647.95428906, 'volume_change_24h': -50.7881, 'percent_change_1h': -4.8793745, 'percent_change_24h': -17.71692504, 'percent_change_7d': -35.66145154, 'percent_change_30d': 3.78429303, 'percent_change_60d': 158.48826208, 'percent_change_90d': 271.12966397, 'market_cap': 124001880.7972461, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190771155.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5804, 'name': 'DeFiChain', 'symbol': 'DFI', 'slug': 'defichain', 'num_market_pairs': 62, 'date_added': '2020-07-03T00:00:00.000Z', 'tags': ['defi', 'staking'], 'max_supply': 1200000000, 'circulating_supply': 845277092.6862288, 'total_supply': 1101162696.5550156, 'infinite_supply': False, 'platform': None, 'cmc_rank': 298, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1450840346933223, 'volume_24h': 2843645.52032594, 'volume_change_24h': -24.5514, 'percent_change_1h': -0.83106842, 'percent_change_24h': -2.85351511, 'percent_change_7d': -8.84063218, 'percent_change_30d': -21.4528617, 'percent_change_60d': -49.93293116, 'percent_change_90d': -47.23545406, 'market_cap': 122636211.04075941, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174100841.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14878, 'name': 'Alephium', 'symbol': 'ALPH', 'slug': 'alephium', 'num_market_pairs': 17, 'date_added': '2021-11-20T03:22:53.000Z', 'tags': ['mineable', 'pow', 'collectibles-nfts', 'defi', 'research', 'scaling', 'smart-contracts', 'dao', 'wallet', 'dapp', 'layer-1'], 'max_supply': 1000000000, 'circulating_supply': 65068094.58107719, 'total_supply': 190385738.58267066, 'infinite_supply': False, 'platform': None, 'cmc_rank': 299, 'self_reported_circulating_supply': 65068094.58107719, 'self_reported_market_cap': 122356138.79456371, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8804321777411748, 'volume_24h': 7008279.65649814, 'volume_change_24h': 209.6545, 'percent_change_1h': 0.44716063, 'percent_change_24h': 7.44897237, 'percent_change_7d': 91.336708, 'percent_change_30d': 159.22924278, 'percent_change_60d': 746.62279745, 'percent_change_90d': 1259.89869428, 'market_cap': 122356138.79456371, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1880432177.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6958, 'name': 'Alchemy Pay', 'symbol': 'ACH', 'slug': 'alchemy-pay', 'num_market_pairs': 167, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 7175859132.552927, 'total_supply': 9999999999.999989, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed04915c23f00a313a544955524eb7dbd823143d'}, 'infinite_supply': False, 'cmc_rank': 300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017038498332783026, 'volume_24h': 13409933.44628138, 'volume_change_24h': 27.6182, 'percent_change_1h': -2.91219919, 'percent_change_24h': -12.84280329, 'percent_change_7d': -20.4188269, 'percent_change_30d': -25.82862456, 'percent_change_60d': -17.73365304, 'percent_change_90d': 25.68036277, 'market_cap': 122265863.8662889, 'market_cap_dominance': 0.0076, 'fully_diluted_market_cap': 170384983.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21846, 'name': 'SPACE ID', 'symbol': 'ID', 'slug': 'space-id', 'num_market_pairs': 153, 'date_added': '2022-09-16T05:55:56.000Z', 'tags': ['binance-launchpad', 'mvb', 'dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 448758930.02278686, 'total_supply': 1996892622.2, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2dfF88A56767223A5529eA5960Da7A3F5f766406'}, 'infinite_supply': False, 'cmc_rank': 301, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26887303274949603, 'volume_24h': 34485764.90478653, 'volume_change_24h': -9.6891, 'percent_change_1h': -3.33960314, 'percent_change_24h': -15.31793686, 'percent_change_7d': -10.17096585, 'percent_change_30d': -10.60676093, 'percent_change_60d': 0.52928066, 'percent_change_90d': 51.27612604, 'market_cap': 120659174.48864557, 'market_cap_dominance': 0.0075, 'fully_diluted_market_cap': 537746065.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3964, 'name': 'Reserve Rights', 'symbol': 'RSR', 'slug': 'reserve-rights', 'num_market_pairs': 185, 'date_added': '2019-05-24T00:00:00.000Z', 'tags': ['store-of-value', 'defi', 'coinbase-ventures-portfolio', 'dcg-portfolio', 'real-world-assets'], 'max_supply': 100000000000, 'circulating_supply': 50600000000, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x320623b8e4ff03373931769a31fc52a4e78b5d70'}, 'infinite_supply': False, 'cmc_rank': 302, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023732610172009713, 'volume_24h': 7864502.67313167, 'volume_change_24h': 21.8782, 'percent_change_1h': -2.83918349, 'percent_change_24h': -11.00932428, 'percent_change_7d': -25.61839468, 'percent_change_30d': -23.98421613, 'percent_change_60d': -14.29585829, 'percent_change_90d': 39.78495285, 'market_cap': 120087007.47036915, 'market_cap_dominance': 0.0075, 'fully_diluted_market_cap': 237326101.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1586, 'name': 'Ark', 'symbol': 'ARK', 'slug': 'ark', 'num_market_pairs': 71, 'date_added': '2017-03-22T00:00:00.000Z', 'tags': ['dpos', 'marketplace', 'payments', 'state-channel', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 178083320, 'total_supply': 178083318, 'infinite_supply': False, 'platform': None, 'cmc_rank': 303, 'self_reported_circulating_supply': 178083204, 'self_reported_market_cap': 119190992.81029646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6692994630212092, 'volume_24h': 12273166.24258206, 'volume_change_24h': 47.1675, 'percent_change_1h': -4.10467627, 'percent_change_24h': -16.0014043, 'percent_change_7d': -28.72651134, 'percent_change_30d': -37.50398181, 'percent_change_60d': -51.90416754, 'percent_change_90d': 37.8164164, 'market_cap': 119191070.44903417, 'market_cap_dominance': 0.0074, 'fully_diluted_market_cap': 119191069.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17591, 'name': 'NYM', 'symbol': 'NYM', 'slug': 'nym', 'num_market_pairs': 54, 'date_added': '2022-01-24T08:30:07.000Z', 'tags': ['privacy'], 'max_supply': 1000000000, 'circulating_supply': 634747077.65258, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x525A8F6F3Ba4752868cde25164382BfbaE3990e1'}, 'infinite_supply': False, 'cmc_rank': 304, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18716253502231175, 'volume_24h': 2236224.59589432, 'volume_change_24h': -28.716, 'percent_change_1h': 0.15496674, 'percent_change_24h': 0.06130505, 'percent_change_7d': -5.56484992, 'percent_change_30d': 13.49181049, 'percent_change_60d': 19.86132485, 'percent_change_90d': 85.59734786, 'market_cap': 118800872.15146105, 'market_cap_dominance': 0.0074, 'fully_diluted_market_cap': 187162535.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3701, 'name': 'Rootstock Infrastructure Framework', 'symbol': 'RIF', 'slug': 'rsk-infrastructure-framework', 'num_market_pairs': 59, 'date_added': '2019-01-16T00:00:00.000Z', 'tags': ['services', 'filesharing', 'payments', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 3626, 'name': 'RSK RBTC', 'symbol': 'RBTC', 'slug': 'rsk-smart-bitcoin', 'token_address': '0x2acc95758f8b5f583470ba265eb685a8f45fc9d5'}, 'infinite_supply': False, 'cmc_rank': 305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11801112745082672, 'volume_24h': 9710568.59412863, 'volume_change_24h': 94.3545, 'percent_change_1h': -3.70797293, 'percent_change_24h': -2.6952273, 'percent_change_7d': -7.82318815, 'percent_change_30d': -15.62785883, 'percent_change_60d': -2.14268318, 'percent_change_90d': 80.00735028, 'market_cap': 118011127.45082672, 'market_cap_dominance': 0.0073, 'fully_diluted_market_cap': 118011127.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21106, 'name': 'Radiant Capital', 'symbol': 'RDNT', 'slug': 'radiant-capital', 'num_market_pairs': 305, 'date_added': '2022-07-21T06:25:00.000Z', 'tags': ['defi', 'binance-launchpool', 'binance-labs-portfolio', 'lending-borowing', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 417706853.665, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893'}, 'infinite_supply': False, 'cmc_rank': 306, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28081510995126474, 'volume_24h': 43588764.17745196, 'volume_change_24h': -9.3457, 'percent_change_1h': -2.70394644, 'percent_change_24h': -11.10837805, 'percent_change_7d': -8.98675454, 'percent_change_30d': -0.40231228, 'percent_change_60d': 2.46612032, 'percent_change_90d': 27.1585271, 'market_cap': 117298396.03933384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 280815109.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7429, 'name': 'Liquity', 'symbol': 'LQTY', 'slug': 'liquity', 'num_market_pairs': 123, 'date_added': '2020-10-16T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 100000000, 'circulating_supply': 94816052.24709134, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D'}, 'infinite_supply': False, 'cmc_rank': 307, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.18427894, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2034232015632484, 'volume_24h': 31629330.76099958, 'volume_change_24h': -15.4069, 'percent_change_1h': -3.99460952, 'percent_change_24h': -6.50467256, 'percent_change_7d': -17.61805553, 'percent_change_30d': -23.49044814, 'percent_change_60d': -18.85057048, 'percent_change_90d': -15.71314312, 'market_cap': 114103837.15478289, 'market_cap_dominance': 0.0071, 'fully_diluted_market_cap': 120342320.16, 'tvl': 619190863.42671, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24203, 'name': 'SmarDex', 'symbol': 'SDEX', 'slug': 'smardex', 'num_market_pairs': 71, 'date_added': '2023-04-03T19:49:26.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi'], 'max_supply': 10000000000, 'circulating_supply': 6894742855.861362, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef'}, 'infinite_supply': False, 'cmc_rank': 308, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016430318265910942, 'volume_24h': 1594239.03103574, 'volume_change_24h': 63.4351, 'percent_change_1h': -0.66306394, 'percent_change_24h': -6.00908787, 'percent_change_7d': -4.47615474, 'percent_change_30d': 18.6418671, 'percent_change_60d': 48.29777856, 'percent_change_90d': 119.12953069, 'market_cap': 113282819.48341791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164303182.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1762, 'name': 'Ergo', 'symbol': 'ERG', 'slug': 'ergo', 'num_market_pairs': 22, 'date_added': '2017-06-29T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'privacy', 'research', 'smart-contracts', 'dapp', 'cardano-ecosystem', 'layer-1'], 'max_supply': 97739924, 'circulating_supply': 72560046, 'total_supply': 72560046, 'infinite_supply': False, 'platform': None, 'cmc_rank': 309, 'self_reported_circulating_supply': 72559881, 'self_reported_market_cap': 110985934.98885569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5295771362808008, 'volume_24h': 463302.18246704, 'volume_change_24h': 13.8087, 'percent_change_1h': -0.98613895, 'percent_change_24h': -3.50175348, 'percent_change_7d': -11.80246065, 'percent_change_30d': -1.65404007, 'percent_change_60d': 47.44605471, 'percent_change_90d': 64.91744575, 'market_cap': 110986187.36908318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149500753.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5824, 'name': 'Smooth Love Potion', 'symbol': 'SLP', 'slug': 'smooth-love-potion', 'num_market_pairs': 189, 'date_added': '2020-07-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 41418219454, 'total_supply': 41418219454, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25'}, 'infinite_supply': True, 'cmc_rank': 310, 'self_reported_circulating_supply': 41418274205, 'self_reported_market_cap': 110887938.04795857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002677270846658604, 'volume_24h': 15199895.33073049, 'volume_change_24h': 16.9869, 'percent_change_1h': -2.78102488, 'percent_change_24h': -10.10389297, 'percent_change_7d': -12.34011569, 'percent_change_30d': -22.6809225, 'percent_change_60d': 12.34534728, 'percent_change_90d': 93.95842723, 'market_cap': 110887791.46470244, 'market_cap_dominance': 0.0069, 'fully_diluted_market_cap': 110887791.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12749, 'name': 'Nakamoto Games', 'symbol': 'NAKA', 'slug': 'nakamoto-games', 'num_market_pairs': 54, 'date_added': '2021-10-14T18:35:34.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'vbc-ventures-portfolio'], 'max_supply': 180000000, 'circulating_supply': 80463651.99999112, 'total_supply': 180000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x311434160d7537be358930def317afb606c0d737'}, 'infinite_supply': False, 'cmc_rank': 312, 'self_reported_circulating_supply': 31500000, 'self_reported_market_cap': 43345848.20187931, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3760586730755335, 'volume_24h': 17827524.98011926, 'volume_change_24h': -12.0675, 'percent_change_1h': -2.31599489, 'percent_change_24h': -7.10060297, 'percent_change_7d': -20.9919362, 'percent_change_30d': -28.85755456, 'percent_change_60d': -0.8252535, 'percent_change_90d': 104.59252638, 'market_cap': 110722706.20191927, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247690561.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9040, 'name': 'Pundi X (New)', 'symbol': 'PUNDIX', 'slug': 'pundix-new', 'num_market_pairs': 66, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': [], 'max_supply': 258526640, 'circulating_supply': 258491637.23, 'total_supply': 258491637.23, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38'}, 'infinite_supply': False, 'cmc_rank': 311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42860736361933527, 'volume_24h': 9596817.33399036, 'volume_change_24h': 125.0285, 'percent_change_1h': -2.6355097, 'percent_change_24h': -7.63356797, 'percent_change_7d': -12.59623945, 'percent_change_30d': -19.01037739, 'percent_change_60d': -19.56820083, 'percent_change_90d': 22.12836991, 'market_cap': 110791419.1507959, 'market_cap_dominance': 0.0069, 'fully_diluted_market_cap': 110806421.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5908, 'name': 'dKargo', 'symbol': 'DKA', 'slug': 'dkargo', 'num_market_pairs': 19, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 5000000000, 'circulating_supply': 3591250000, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0'}, 'infinite_supply': False, 'cmc_rank': 313, 'self_reported_circulating_supply': 3591250000, 'self_reported_market_cap': 110524064.85593712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030775931738513645, 'volume_24h': 2876817.32316044, 'volume_change_24h': 40.3455, 'percent_change_1h': -1.40876979, 'percent_change_24h': -7.12833169, 'percent_change_7d': -11.69967952, 'percent_change_30d': -16.71556581, 'percent_change_60d': -15.80285447, 'percent_change_90d': 18.10831394, 'market_cap': 110524064.85593712, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 153879658.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23355, 'name': '0x0.ai', 'symbol': '0x0', 'slug': '0x0-ai-ai-smart-contract', 'num_market_pairs': 9, 'date_added': '2023-01-31T10:00:24.000Z', 'tags': ['ai-big-data', 'privacy', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 868563455, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5'}, 'infinite_supply': False, 'cmc_rank': 315, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12608220251363145, 'volume_24h': 717479.43419275, 'volume_change_24h': 5.8651, 'percent_change_1h': -0.98476773, 'percent_change_24h': -2.30805972, 'percent_change_7d': -9.18658458, 'percent_change_30d': -8.78884253, 'percent_change_60d': 14.81035562, 'percent_change_90d': 84.25813486, 'market_cap': 109510393.42924942, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 126082202.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'num_market_pairs': 34, 'date_added': '2020-10-26T00:00:00.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': None, 'circulating_supply': 1938795437, 'total_supply': 2104029887, 'infinite_supply': False, 'platform': None, 'cmc_rank': 314, 'self_reported_circulating_supply': 1790686434, 'self_reported_market_cap': 101219913.50732271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.056525761063158146, 'volume_24h': 5699555.4326617, 'volume_change_24h': 19.3959, 'percent_change_1h': -0.6524715, 'percent_change_24h': 6.69826755, 'percent_change_7d': 47.68630503, 'percent_change_30d': 61.401168, 'percent_change_60d': 128.30686322, 'percent_change_90d': 65.62283796, 'market_cap': 109591887.62220328, 'market_cap_dominance': 0.0068, 'fully_diluted_market_cap': 118931890.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7958, 'name': 'Venus USDC', 'symbol': 'vUSDC', 'slug': 'venus-usdc', 'num_market_pairs': 5, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 4771015133, 'total_supply': 4771015133, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeca88125a5adbe82614ffc12d0db554e2e2867c8'}, 'infinite_supply': False, 'cmc_rank': 316, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022913713548140993, 'volume_24h': 111117619.279844, 'volume_change_24h': 1.5132, 'percent_change_1h': -0.03612808, 'percent_change_24h': -0.04940555, 'percent_change_7d': 0.07965662, 'percent_change_30d': 0.6449357, 'percent_change_60d': 3.43349335, 'percent_change_90d': 3.43349335, 'market_cap': 109321674.0914078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109321674.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23246, 'name': 'tomiNet', 'symbol': 'TOMI', 'slug': 'tominet', 'num_market_pairs': 27, 'date_added': '2023-01-16T11:16:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 89187878.8078549, 'total_supply': 121759014.2387785, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4385328cc4d643ca98dfea734360c0f596c83449'}, 'infinite_supply': False, 'cmc_rank': 317, 'self_reported_circulating_supply': 89187878.8078549, 'self_reported_market_cap': 109179740.71259893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2241544722440838, 'volume_24h': 22574039.80609845, 'volume_change_24h': 68.5149, 'percent_change_1h': -3.28358405, 'percent_change_24h': 3.55385736, 'percent_change_7d': -4.40772134, 'percent_change_30d': -43.0363601, 'percent_change_60d': -44.73719062, 'percent_change_90d': -47.81975435, 'market_cap': 109179740.71259893, 'market_cap_dominance': 0.0068, 'fully_diluted_market_cap': 149051841.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3217, 'name': 'Ontology Gas', 'symbol': 'ONG', 'slug': 'ontology-gas', 'num_market_pairs': 82, 'date_added': '2018-08-23T00:00:00.000Z', 'tags': ['ontology-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 366204761.9614432, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9'}, 'infinite_supply': False, 'cmc_rank': 318, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2974454156759511, 'volume_24h': 8195309.75776944, 'volume_change_24h': 26.0497, 'percent_change_1h': -3.57133709, 'percent_change_24h': -12.33233266, 'percent_change_7d': -23.10289779, 'percent_change_30d': -26.06942236, 'percent_change_60d': -23.02777994, 'percent_change_90d': 33.63986886, 'market_cap': 108925927.6441342, 'market_cap_dominance': 0.0068, 'fully_diluted_market_cap': 297445415.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7461, 'name': 'PlayDapp', 'symbol': 'PLA', 'slug': 'playdapp', 'num_market_pairs': 77, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem'], 'max_supply': 700000000, 'circulating_supply': 577401393, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430'}, 'infinite_supply': False, 'cmc_rank': 319, 'self_reported_circulating_supply': 577401393, 'self_reported_market_cap': 108227792.6044047, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18743943800011703, 'volume_24h': 17967642.93413022, 'volume_change_24h': -33.386, 'percent_change_1h': -4.21476036, 'percent_change_24h': -13.56498756, 'percent_change_7d': -12.74846475, 'percent_change_30d': -18.53660448, 'percent_change_60d': -11.27770388, 'percent_change_90d': 23.14195338, 'market_cap': 108227792.6044047, 'market_cap_dominance': 0.0067, 'fully_diluted_market_cap': 131207606.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8292, 'name': 'Router Protocol', 'symbol': 'ROUTE', 'slug': 'router-protocol', 'num_market_pairs': 63, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': ['interoperability', 'coinbase-ventures-portfolio', 'avalanche-ecosystem', 'alameda-research-portfolio', 'polygon-ecosystem', 'cross-chain', 'sei-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 14197433.408, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4'}, 'infinite_supply': False, 'cmc_rank': 320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.580799180953006, 'volume_24h': 5003440.80746103, 'volume_change_24h': 203.5964, 'percent_change_1h': -6.60907138, 'percent_change_24h': 6.86254829, 'percent_change_7d': 13.73840515, 'percent_change_30d': 85.3561671, 'percent_change_60d': 190.56663294, 'percent_change_90d': 273.14936289, 'market_cap': 107627891.55100125, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 151615983.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22320, 'name': 'HELLO Labs', 'symbol': 'HELLO', 'slug': 'hello-labs', 'num_market_pairs': 39, 'date_added': '2022-10-20T13:00:42.000Z', 'tags': ['media', 'platform', 'gaming', 'entertainment', 'ethereum-ecosystem', 'binance-smart-chain', 'web3'], 'max_supply': None, 'circulating_supply': 630523787.1363546, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x411099C0b413f4fedDb10Edf6a8be63BD321311C'}, 'infinite_supply': False, 'cmc_rank': 321, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16940182836567572, 'volume_24h': 2334172.30682489, 'volume_change_24h': -13.9757, 'percent_change_1h': -0.05237532, 'percent_change_24h': -7.6829714, 'percent_change_7d': -14.73102457, 'percent_change_30d': 30.06967676, 'percent_change_60d': 34.50197559, 'percent_change_90d': 154.23405103, 'market_cap': 106811882.36894858, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169401828.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5604, 'name': 'Secret', 'symbol': 'SCRT', 'slug': 'secret', 'num_market_pairs': 67, 'date_added': '2020-05-19T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'privacy', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 268632080.2950465, 'total_supply': 284533871.331367, 'infinite_supply': True, 'platform': None, 'cmc_rank': 322, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39746603749809645, 'volume_24h': 2328365.68426754, 'volume_change_24h': -0.5737, 'percent_change_1h': -0.87350333, 'percent_change_24h': -8.95157824, 'percent_change_7d': -19.97668842, 'percent_change_30d': -2.24003936, 'percent_change_60d': 15.59039745, 'percent_change_90d': 59.57911686, 'market_cap': 106772128.49974261, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113092550.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27178, 'name': 'PAAL AI', 'symbol': 'PAAL', 'slug': 'paal-ai', 'num_market_pairs': 21, 'date_added': '2023-06-23T07:23:59.000Z', 'tags': ['ai-big-data', 'generative-ai', 'telegram-bot', 'discord-bots', 'paal-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 772665045, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14fee680690900ba0cccfc76ad70fd1b95d10e16'}, 'infinite_supply': False, 'cmc_rank': 323, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1377301143991454, 'volume_24h': 2951463.44734866, 'volume_change_24h': -35.8769, 'percent_change_1h': -2.02327682, 'percent_change_24h': -3.92024443, 'percent_change_7d': -8.51550658, 'percent_change_30d': -27.92311456, 'percent_change_60d': 11.41330718, 'percent_change_90d': 466.11144598, 'market_cap': 106419245.04007083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137730114.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9674, 'name': 'Wilder World', 'symbol': 'WILD', 'slug': 'wilder-world', 'num_market_pairs': 41, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'metaverse', 'polkastarter', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 260951697.95610762, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2a3bff78b79a009976eea096a51a948a3dc00e34'}, 'infinite_supply': False, 'cmc_rank': 324, 'self_reported_circulating_supply': 19000000, 'self_reported_market_cap': 7733603.770571587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.40703177739850455, 'volume_24h': 714415.16536026, 'volume_change_24h': -7.4156, 'percent_change_1h': -1.75450732, 'percent_change_24h': -5.62136148, 'percent_change_7d': -15.8627425, 'percent_change_30d': -34.8087255, 'percent_change_60d': 42.46136434, 'percent_change_90d': 108.76173933, 'market_cap': 106215633.43423219, 'market_cap_dominance': 0.0066, 'fully_diluted_market_cap': 203515888.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1732, 'name': 'Numeraire', 'symbol': 'NMR', 'slug': 'numeraire', 'num_market_pairs': 138, 'date_added': '2017-06-23T00:00:00.000Z', 'tags': ['asset-management', 'ai-big-data', 'defi', 'payments', 'research', 'coinfund-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'paradigm-portfolio', 'generative-ai'], 'max_supply': 11000000, 'circulating_supply': 6124675.14266368, 'total_supply': 10764182.24451295, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671'}, 'infinite_supply': False, 'cmc_rank': 325, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 31.01184491, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.926612416250222, 'volume_24h': 8661020.64451035, 'volume_change_24h': 18.048, 'percent_change_1h': -3.14461222, 'percent_change_24h': -15.77424778, 'percent_change_7d': -15.04340708, 'percent_change_30d': 1.87029672, 'percent_change_60d': 14.32149979, 'percent_change_90d': 36.79277559, 'market_cap': 103670002.31531015, 'market_cap_dominance': 0.0064, 'fully_diluted_market_cap': 186192736.58, 'tvl': 3342916.31545, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2588, 'name': 'Loom Network', 'symbol': 'LOOM', 'slug': 'loom-network', 'num_market_pairs': 136, 'date_added': '2018-03-14T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'enterprise-solutions', 'scaling', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1219425697.5790398, 'total_supply': 1300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x42476F744292107e34519F9c357927074Ea3F75D'}, 'infinite_supply': True, 'cmc_rank': 326, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08392853772934995, 'volume_24h': 19439437.31290251, 'volume_change_24h': 10.8691, 'percent_change_1h': -3.17935047, 'percent_change_24h': -14.20658768, 'percent_change_7d': -21.00741593, 'percent_change_30d': -32.3521767, 'percent_change_60d': -29.88027151, 'percent_change_90d': -55.83924278, 'market_cap': 102344615.66740133, 'market_cap_dominance': 0.0064, 'fully_diluted_market_cap': 109107099.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18037, 'name': 'Maverick Protocol', 'symbol': 'MAV', 'slug': 'maverick-protocol', 'num_market_pairs': 69, 'date_added': '2022-02-10T08:23:09.000Z', 'tags': ['binance-launchpool', 'pantera-capital-portfolio', 'spartan-group', 'circle-ventures-portfolio', 'jump-crypto', 'gemini-frontier-fund', 'shima-capital'], 'max_supply': 2000000000, 'circulating_supply': 250000000, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD'}, 'infinite_supply': False, 'cmc_rank': 327, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 6113815.4771032045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.407587698473547, 'volume_24h': 17670403.6913208, 'volume_change_24h': -33.3129, 'percent_change_1h': -5.02022248, 'percent_change_24h': -12.10023194, 'percent_change_7d': 6.63030435, 'percent_change_30d': 10.83909168, 'percent_change_60d': 59.4356912, 'percent_change_90d': 82.87518628, 'market_cap': 101896924.61838675, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 815175396.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10180, 'name': 'Gomining', 'symbol': 'GMT', 'slug': 'gomining-token', 'num_market_pairs': 47, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': 436915239, 'circulating_supply': 401643156.57060635, 'total_supply': 432919966.02786595, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989'}, 'infinite_supply': False, 'cmc_rank': 329, 'self_reported_circulating_supply': 428926412.2520117, 'self_reported_market_cap': 108198841.73037559, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2522550223995168, 'volume_24h': 2489082.97736365, 'volume_change_24h': 3.8924, 'percent_change_1h': 0.52098946, 'percent_change_24h': 2.60326672, 'percent_change_7d': 4.54450408, 'percent_change_30d': 34.58207304, 'percent_change_60d': 104.69422561, 'percent_change_90d': 151.9139276, 'market_cap': 101316503.45733094, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 110214063.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3835, 'name': 'Orbs', 'symbol': 'ORBS', 'slug': 'orbs', 'num_market_pairs': 121, 'date_added': '2019-04-03T00:00:00.000Z', 'tags': ['services', 'enterprise-solutions', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 3167720358.99, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa'}, 'infinite_supply': False, 'cmc_rank': 328, 'self_reported_circulating_supply': 3851727855.07, 'self_reported_market_cap': 123228845.89723277, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03199313412940833, 'volume_24h': 14410637.69109537, 'volume_change_24h': -53.2313, 'percent_change_1h': -2.64646221, 'percent_change_24h': -11.34065993, 'percent_change_7d': -18.795726, 'percent_change_30d': -31.24096052, 'percent_change_60d': -28.649872, 'percent_change_90d': 24.50868924, 'market_cap': 101345302.32962458, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 319931341.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1698, 'name': 'Horizen', 'symbol': 'ZEN', 'slug': 'horizen', 'num_market_pairs': 120, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'platform', 'enterprise-solutions', 'content-creation', 'zero-knowledge-proofs', 'masternodes', 'scaling', 'smart-contracts', 'staking', 'sidechain', 'dcg-portfolio', 'web3'], 'max_supply': 21000000, 'circulating_supply': 14534112.5, 'total_supply': 14534112.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 331, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.947357051205656, 'volume_24h': 10520481.92050803, 'volume_change_24h': -17.7806, 'percent_change_1h': -2.86175764, 'percent_change_24h': -9.27846507, 'percent_change_7d': -22.84007192, 'percent_change_30d': -39.76125055, 'percent_change_60d': -44.73607461, 'percent_change_90d': -8.9233906, 'market_cap': 100973668.95989126, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 145894498.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5266, 'name': 'MiL.k', 'symbol': 'MLK', 'slug': 'milk-alliance', 'num_market_pairs': 13, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 330817201.01535165, 'total_supply': 986245419, 'infinite_supply': False, 'platform': None, 'cmc_rank': 330, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3052273763514371, 'volume_24h': 12186662.08176239, 'volume_change_24h': -18.1439, 'percent_change_1h': -3.5223289, 'percent_change_24h': -10.33312997, 'percent_change_7d': -14.77708441, 'percent_change_30d': -14.13125971, 'percent_change_60d': -5.59823838, 'percent_change_90d': 20.48633826, 'market_cap': 100974466.31784175, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 301029101.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1886, 'name': 'Dent', 'symbol': 'DENT', 'slug': 'dent', 'num_market_pairs': 95, 'date_added': '2017-08-12T00:00:00.000Z', 'tags': ['services'], 'max_supply': 100000000000, 'circulating_supply': 99999999999.99994, 'total_supply': 99999999999.99994, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3597bfd533a99c9aa083587b074434e61eb0a258'}, 'infinite_supply': False, 'cmc_rank': 332, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010082653218927695, 'volume_24h': 5119123.26892517, 'volume_change_24h': 32.028, 'percent_change_1h': -2.47013573, 'percent_change_24h': -10.58111093, 'percent_change_7d': -25.0723289, 'percent_change_30d': 1.79931393, 'percent_change_60d': 19.74983236, 'percent_change_90d': 71.35093918, 'market_cap': 100826532.18927689, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 100826532.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18934, 'name': 'Stargate Finance', 'symbol': 'STG', 'slug': 'stargate-finance', 'num_market_pairs': 358, 'date_added': '2022-03-18T04:06:21.000Z', 'tags': ['ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'cross-chain', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 204338417.4544445, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6'}, 'infinite_supply': False, 'cmc_rank': 333, 'self_reported_circulating_supply': 133061395, 'self_reported_market_cap': 65619124.91875135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4931492332449344, 'volume_24h': 22551750.22885877, 'volume_change_24h': 16.0112, 'percent_change_1h': -1.73023757, 'percent_change_24h': -7.85704202, 'percent_change_7d': -18.72421545, 'percent_change_30d': -14.22523096, 'percent_change_60d': -12.6142412, 'percent_change_90d': 16.38259793, 'market_cap': 100769333.89014263, 'market_cap_dominance': 0.0063, 'fully_diluted_market_cap': 493149233.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6651, 'name': 'USDX [Kava]', 'symbol': 'USDX', 'slug': 'usdx-kava', 'num_market_pairs': 19, 'date_added': '2020-08-20T00:00:00.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 111567264, 'total_supply': 107526703, 'infinite_supply': False, 'platform': None, 'cmc_rank': 334, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9005276716741549, 'volume_24h': 376108.32289664, 'volume_change_24h': 0.0188, 'percent_change_1h': 0.92203019, 'percent_change_24h': 2.78423344, 'percent_change_7d': -0.18268976, 'percent_change_30d': -5.14474928, 'percent_change_60d': -4.88482477, 'percent_change_90d': -3.81575065, 'market_cap': 100469408.48497577, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96830771.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4950, 'name': 'LCX', 'symbol': 'LCX', 'slug': 'lcx', 'num_market_pairs': 89, 'date_added': '2019-12-03T00:00:00.000Z', 'tags': ['platform', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 950000000, 'circulating_supply': 771584751, 'total_supply': 950000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x037a54aab062628c9bbae1fdb1583c195585fe41'}, 'infinite_supply': False, 'cmc_rank': 335, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13005100946074216, 'volume_24h': 1584073.45426883, 'volume_change_24h': -2.0827, 'percent_change_1h': -1.54219173, 'percent_change_24h': 1.52207771, 'percent_change_7d': 25.1447703, 'percent_change_30d': 77.12982249, 'percent_change_60d': 174.05818943, 'percent_change_90d': 213.50318887, 'market_cap': 100345375.75206539, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 123548458.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28230, 'name': 'Big Time', 'symbol': 'BIGTIME', 'slug': 'big-time', 'num_market_pairs': 86, 'date_added': '2023-10-11T04:56:06.000Z', 'tags': ['collectibles-nfts', 'gaming', 'gaming-guild', 'okex-blockdream-ventures-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 328773582.5282, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194'}, 'infinite_supply': False, 'cmc_rank': 336, 'self_reported_circulating_supply': 158000000, 'self_reported_market_cap': 48181713.2385553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30494755214275504, 'volume_24h': 28751340.36391164, 'volume_change_24h': 1.4056, 'percent_change_1h': -4.68880073, 'percent_change_24h': -14.30840588, 'percent_change_7d': -36.67304828, 'percent_change_30d': -49.9617131, 'percent_change_60d': 87.2369883, 'percent_change_90d': 334.7152657, 'market_cap': 100258699.20117864, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 1524737760.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7497, 'name': 'Marlin', 'symbol': 'POND', 'slug': 'marlin', 'num_market_pairs': 86, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['distributed-computing', 'defi', 'zero-knowledge-proofs', 'scaling', 'ethereum-ecosystem', 'binance-labs-portfolio', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'electric-capital-portfolio', 'polygon-ecosystem', 'web3', 'arbitrum-ecosytem', 'injective-ecosystem', 'dwf-labs-portfolio', 'modular-blockchain'], 'max_supply': None, 'circulating_supply': 8087375977, 'total_supply': 8087375977, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x57b946008913b82e4df85f501cbaed910e58d26c'}, 'infinite_supply': False, 'cmc_rank': 337, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012396757767734615, 'volume_24h': 2967159.08266873, 'volume_change_24h': 6.5427, 'percent_change_1h': -2.68699499, 'percent_change_24h': -7.29721097, 'percent_change_7d': -15.31515496, 'percent_change_30d': -10.84620935, 'percent_change_60d': 12.95892699, 'percent_change_90d': 56.37802445, 'market_cap': 100257240.96346506, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 100257240.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22764, 'name': 'Hooked Protocol', 'symbol': 'HOOK', 'slug': 'hooked-protocol', 'num_market_pairs': 84, 'date_added': '2022-12-01T14:40:31.000Z', 'tags': ['education', 'ai-big-data', 'gaming', 'binance-smart-chain', 'binance-launchpad', 'binance-labs-portfolio', 'metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 115598044.07590568, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0'}, 'infinite_supply': False, 'cmc_rank': 338, 'self_reported_circulating_supply': 119999999, 'self_reported_market_cap': 102869531.32454322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8572461015149111, 'volume_24h': 10387238.14954588, 'volume_change_24h': 0.2559, 'percent_change_1h': -3.51473885, 'percent_change_24h': -11.59038047, 'percent_change_7d': -30.57724708, 'percent_change_30d': -22.72089492, 'percent_change_60d': -9.81896015, 'percent_change_90d': 15.40309817, 'market_cap': 99095972.62681901, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 428623050.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9444, 'name': 'Kyber Network Crystal v2', 'symbol': 'KNC', 'slug': 'kyber-network-crystal-v2', 'num_market_pairs': 398, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'dao', 'amm', 'three-arrows-capital-portfolio', 'governance', 'kenetic-capital-portfolio', 'pantera-capital-portfolio', 'parafi-capital', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 252301550, 'circulating_supply': 162935150.49643812, 'total_supply': 228925536.77524278, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202'}, 'infinite_supply': False, 'cmc_rank': 339, 'self_reported_circulating_supply': 160263628.57, 'self_reported_market_cap': 97432434.77455617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.60795100949558, 'volume_24h': 38873511.93261104, 'volume_change_24h': 68.1476, 'percent_change_1h': -2.27870806, 'percent_change_24h': -8.51011834, 'percent_change_7d': -14.65338856, 'percent_change_30d': -22.35022512, 'percent_change_60d': -27.62926189, 'percent_change_90d': -7.80128204, 'market_cap': 99056589.2266238, 'market_cap_dominance': 0.0062, 'fully_diluted_market_cap': 153386982.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23825, 'name': 'AllianceBlock Nexera', 'symbol': 'NXRA', 'slug': 'allianceblock-nexera', 'num_market_pairs': 31, 'date_added': '2023-03-08T08:04:07.000Z', 'tags': ['real-world-assets'], 'max_supply': 850000000, 'circulating_supply': 768858795.3220187, 'total_supply': 850000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x644192291cc835a93d6330b24ea5f5fedd0eef9e'}, 'infinite_supply': False, 'cmc_rank': 340, 'self_reported_circulating_supply': 732500000, 'self_reported_market_cap': 94298339.9522108, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12873493508834238, 'volume_24h': 1016188.80303136, 'volume_change_24h': 20.0773, 'percent_change_1h': -0.38899947, 'percent_change_24h': -7.30973136, 'percent_change_7d': -9.21825781, 'percent_change_30d': -4.12169881, 'percent_change_60d': 25.51322556, 'percent_change_90d': 148.40838233, 'market_cap': 98978987.1078812, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109424694.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11783, 'name': 'GameFi.org', 'symbol': 'GAFI', 'slug': 'gamefi', 'num_market_pairs': 27, 'date_added': '2021-09-09T09:16:09.000Z', 'tags': ['gaming', 'launchpad', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'animoca-brands-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 10945063.1828, 'total_supply': 14954970.323, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e'}, 'infinite_supply': False, 'cmc_rank': 341, 'self_reported_circulating_supply': 10945063.18, 'self_reported_market_cap': 98743332.03345847, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.021723347736625, 'volume_24h': 386163.21922889, 'volume_change_24h': 41.5051, 'percent_change_1h': -5.18055435, 'percent_change_24h': -2.76910607, 'percent_change_7d': -19.08747179, 'percent_change_30d': -40.20294589, 'percent_change_60d': 87.52369038, 'percent_change_90d': 527.28214315, 'market_cap': 98743332.0587193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134919604.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2273, 'name': 'Uquid Coin', 'symbol': 'UQC', 'slug': 'uquid-coin', 'num_market_pairs': 38, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['asset-management', 'commodities', 'marketplace', 'defi', 'e-commerce', 'payments', 'token', 'defi-2'], 'max_supply': None, 'circulating_supply': 10000000, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2'}, 'infinite_supply': False, 'cmc_rank': 342, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.837052110770282, 'volume_24h': 482753.35035132, 'volume_change_24h': -32.4524, 'percent_change_1h': -1.25955258, 'percent_change_24h': -7.83431317, 'percent_change_7d': 39.15692629, 'percent_change_30d': 39.6902827, 'percent_change_60d': 129.03458851, 'percent_change_90d': 243.17750956, 'market_cap': 98370521.10770282, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 393482084.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23635, 'name': 'BinaryX', 'symbol': 'BNX', 'slug': 'binaryx-new', 'num_market_pairs': 65, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['binance-chain', 'dwf-labs-portfolio'], 'max_supply': 2100000000, 'circulating_supply': 342157455.5900608, 'total_supply': 544520838.0296361, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD'}, 'infinite_supply': False, 'cmc_rank': 343, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28618828296102206, 'volume_24h': 12311743.70106743, 'volume_change_24h': 28.4255, 'percent_change_1h': -0.24924698, 'percent_change_24h': -2.72219504, 'percent_change_7d': -5.38818937, 'percent_change_30d': -7.50668532, 'percent_change_60d': 2.94442883, 'percent_change_90d': 18.30110967, 'market_cap': 97921454.71763165, 'market_cap_dominance': 0.0061, 'fully_diluted_market_cap': 600995394.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4006, 'name': 'STP', 'symbol': 'STPT', 'slug': 'standard-tokenization-protocol', 'num_market_pairs': 81, 'date_added': '2019-06-12T00:00:00.000Z', 'tags': ['defi', 'payments'], 'max_supply': None, 'circulating_supply': 1942420283.027067, 'total_supply': 1942420283.027067, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde7d85157d9714eadf595045cc12ca4a5f3e2adb'}, 'infinite_supply': False, 'cmc_rank': 344, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0503083673329642, 'volume_24h': 11103966.76987549, 'volume_change_24h': 17.7135, 'percent_change_1h': -2.35995854, 'percent_change_24h': -11.47509945, 'percent_change_7d': -18.95972324, 'percent_change_30d': -25.41278452, 'percent_change_60d': -26.7221988, 'percent_change_90d': -18.30894533, 'market_cap': 97719993.11352597, 'market_cap_dominance': 0.0061, 'fully_diluted_market_cap': 97719993.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1230, 'name': 'Steem', 'symbol': 'STEEM', 'slug': 'steem', 'num_market_pairs': 58, 'date_added': '2016-04-18T00:00:00.000Z', 'tags': ['media', 'content-creation', 'web3'], 'max_supply': None, 'circulating_supply': 452681127.247, 'total_supply': 452681127.247, 'infinite_supply': True, 'platform': None, 'cmc_rank': 345, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21492116880013645, 'volume_24h': 14867522.97180751, 'volume_change_24h': 16.3999, 'percent_change_1h': -2.91009383, 'percent_change_24h': -11.31927184, 'percent_change_7d': -15.78817621, 'percent_change_30d': -19.81472414, 'percent_change_60d': -22.31768309, 'percent_change_90d': 24.23723916, 'market_cap': 97290756.96168853, 'market_cap_dominance': 0.006, 'fully_diluted_market_cap': 97290756.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10630, 'name': 'Guild of Guardians', 'symbol': 'GOG', 'slug': 'guild-of-guardians', 'num_market_pairs': 29, 'date_added': '2021-12-22T02:56:03.000Z', 'tags': ['gaming', 'entertainment', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 510096666.9, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62'}, 'infinite_supply': False, 'cmc_rank': 346, 'self_reported_circulating_supply': 290000000, 'self_reported_market_cap': 55120247.168264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1900698178216, 'volume_24h': 852330.73685902, 'volume_change_24h': 2.3469, 'percent_change_1h': -0.98552761, 'percent_change_24h': -1.18183422, 'percent_change_7d': 11.90901673, 'percent_change_30d': 47.39669493, 'percent_change_60d': 107.90874432, 'percent_change_90d': 211.06427682, 'market_cap': 96953980.54908837, 'market_cap_dominance': 0.006, 'fully_diluted_market_cap': 190069817.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7064, 'name': 'BakeryToken', 'symbol': 'BAKE', 'slug': 'bakerytoken', 'num_market_pairs': 214, 'date_added': '2020-09-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'binance-chain', 'amm', 'dex', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 289770512.74518603, 'total_supply': 289770512.74518603, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5'}, 'infinite_supply': False, 'cmc_rank': 348, 'self_reported_circulating_supply': 7306054, 'self_reported_market_cap': 2392629.192644193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32748583471244436, 'volume_24h': 59187330.10286863, 'volume_change_24h': 59.7145, 'percent_change_1h': -2.9674281, 'percent_change_24h': -11.25747212, 'percent_change_7d': -29.803187, 'percent_change_30d': 29.97455377, 'percent_change_60d': 100.95118844, 'percent_change_90d': 130.75158253, 'market_cap': 94895738.24141024, 'market_cap_dominance': 0.0059, 'fully_diluted_market_cap': 94895738.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7224, 'name': 'DODO', 'symbol': 'DODO', 'slug': 'dodo', 'num_market_pairs': 179, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'binance-launchpool', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'cms-holdings-portfolio', 'defiance-capital-portfolio', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'exnetwork-capital-portfolio', 'arbitrum-ecosytem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 614617713.35, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd'}, 'infinite_supply': False, 'cmc_rank': 347, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.82106201, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15440458691354358, 'volume_24h': 7817986.14404159, 'volume_change_24h': 7.2038, 'percent_change_1h': -1.94962569, 'percent_change_24h': -9.67217601, 'percent_change_7d': -22.97651706, 'percent_change_30d': -7.68387191, 'percent_change_60d': 17.25720652, 'percent_change_90d': 56.21348826, 'market_cap': 94899794.1395535, 'market_cap_dominance': 0.0059, 'fully_diluted_market_cap': 154404586.91, 'tvl': 33639740.5743, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2394, 'name': 'Telcoin', 'symbol': 'TEL', 'slug': 'telcoin', 'num_market_pairs': 183, 'date_added': '2018-01-14T00:00:00.000Z', 'tags': ['medium-of-exchange', 'polygon-ecosystem'], 'max_supply': 100000000000, 'circulating_supply': 75596433491.97, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x467bccd9d29f223bce8043b84e8c8b282827790f'}, 'infinite_supply': False, 'cmc_rank': 349, 'self_reported_circulating_supply': 55088740237.4, 'self_reported_market_cap': 68973236.80098224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012520387379298971, 'volume_24h': 664758.74427935, 'volume_change_24h': 11.6534, 'percent_change_1h': -0.03718244, 'percent_change_24h': -7.64418358, 'percent_change_7d': -4.3430619, 'percent_change_30d': -51.95296135, 'percent_change_60d': -49.11137981, 'percent_change_90d': 31.0794667, 'market_cap': 94649663.18128753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125203873.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1727, 'name': 'Bancor', 'symbol': 'BNT', 'slug': 'bancor', 'num_market_pairs': 390, 'date_added': '2017-06-18T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'payments', 'scaling', 'amm', 'kenetic-capital-portfolio', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 134458843.05932346, 'total_supply': 161196921.34055284, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c'}, 'infinite_supply': False, 'cmc_rank': 350, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.16679627, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6993239429969798, 'volume_24h': 10096022.16709138, 'volume_change_24h': 17.3689, 'percent_change_1h': -2.07558452, 'percent_change_24h': -4.5519182, 'percent_change_7d': -4.84340674, 'percent_change_30d': -13.44512273, 'percent_change_60d': -2.75739741, 'percent_change_90d': 30.9635224, 'market_cap': 94030288.29905817, 'market_cap_dominance': 0.0058, 'fully_diluted_market_cap': 112728866.63, 'tvl': 80588437.50294, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2982, 'name': 'MVL', 'symbol': 'MVL', 'slug': 'mvl', 'num_market_pairs': 14, 'date_added': '2018-07-27T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain', 'dwf-labs-portfolio'], 'max_supply': 30000000000, 'circulating_supply': 24202958863.102654, 'total_supply': 27802958863.1027, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa849eaae994fb86afa73382e9bd88c2b6b18dc71'}, 'infinite_supply': False, 'cmc_rank': 351, 'self_reported_circulating_supply': 24052958863.1027, 'self_reported_market_cap': 93288297.20408936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003878454111822136, 'volume_24h': 3690288.58611257, 'volume_change_24h': 138.7961, 'percent_change_1h': -1.04921778, 'percent_change_24h': -4.5958214, 'percent_change_7d': -13.88303727, 'percent_change_30d': -24.03084173, 'percent_change_60d': -3.07300632, 'percent_change_90d': 24.76963105, 'market_cap': 93870065.3208625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116353623.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1816, 'name': 'Civic', 'symbol': 'CVC', 'slug': 'civic', 'num_market_pairs': 132, 'date_added': '2017-07-17T00:00:00.000Z', 'tags': ['enterprise-solutions', 'identity', 'solana-ecosystem', 'dcg-portfolio', 'pantera-capital-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41e5560054824ea6b0732e656e3ad64e20e94e45'}, 'infinite_supply': False, 'cmc_rank': 352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09315929602063022, 'volume_24h': 9957787.92591076, 'volume_change_24h': -50.7602, 'percent_change_1h': -2.54944989, 'percent_change_24h': -11.08893299, 'percent_change_7d': -11.44015131, 'percent_change_30d': -20.06727711, 'percent_change_60d': -13.01901186, 'percent_change_90d': 26.72379806, 'market_cap': 93159296.02063023, 'market_cap_dominance': 0.0058, 'fully_diluted_market_cap': 93159296.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1637, 'name': 'iExec RLC', 'symbol': 'RLC', 'slug': 'rlc', 'num_market_pairs': 119, 'date_added': '2017-04-20T00:00:00.000Z', 'tags': ['marketing', 'art', 'marketplace', 'platform', 'services', 'ai-big-data', 'enterprise-solutions', 'distributed-computing', 'collectibles-nfts', 'content-creation', 'defi', 'privacy', 'filesharing', 'interoperability', 'oracles', 'payments', 'research', 'scaling', 'ethereum-ecosystem', 'substrate', 'polkadot', 'storage', 'polygon-ecosystem', 'web3', 'token', 'generative-ai'], 'max_supply': 86999785, 'circulating_supply': 72382548.06525736, 'total_supply': 86999784.9868455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x607f4c5bb672230e8672085532f7e901544a7375'}, 'infinite_supply': False, 'cmc_rank': 353, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2854603523778771, 'volume_24h': 20220737.47052008, 'volume_change_24h': 0.1218, 'percent_change_1h': -2.86026853, 'percent_change_24h': -11.05336284, 'percent_change_7d': -26.23360332, 'percent_change_30d': -20.6766569, 'percent_change_60d': 2.6796406, 'percent_change_90d': 34.01072603, 'market_cap': 93044895.74197435, 'market_cap_dominance': 0.0058, 'fully_diluted_market_cap': 111834774.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11213, 'name': 'Star Atlas DAO', 'symbol': 'POLIS', 'slug': 'star-atlas-polis', 'num_market_pairs': 40, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'petrock-capital-portfolio', 'play-to-earn'], 'max_supply': 360000000, 'circulating_supply': 240184901.8466, 'total_supply': 360000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk'}, 'infinite_supply': False, 'cmc_rank': 354, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3869541354700759, 'volume_24h': 728937.01844956, 'volume_change_24h': 4.3126, 'percent_change_1h': -2.43773254, 'percent_change_24h': -5.33486417, 'percent_change_7d': -7.32707169, 'percent_change_30d': -36.25889704, 'percent_change_60d': 50.46833086, 'percent_change_90d': 218.16457129, 'market_cap': 92940541.04701614, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139303488.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15585, 'name': 'GuildFi', 'symbol': 'GF', 'slug': 'guildfi', 'num_market_pairs': 41, 'date_added': '2021-12-05T00:18:20.000Z', 'tags': ['gaming', 'coinbase-ventures-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'gaming-guild', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 512663291.55714583, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaef88cea01475125522e117bfe45cf32044e238'}, 'infinite_supply': False, 'cmc_rank': 355, 'self_reported_circulating_supply': 502642883.4780121, 'self_reported_market_cap': 90770271.52527979, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18058600749939893, 'volume_24h': 1264954.56686868, 'volume_change_24h': 11.4805, 'percent_change_1h': -3.34683462, 'percent_change_24h': -5.03659906, 'percent_change_7d': -12.16752064, 'percent_change_30d': 17.43626813, 'percent_change_60d': 120.67000111, 'percent_change_90d': 280.17015338, 'market_cap': 92579817.01380529, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180586007.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1788, 'name': 'Metal DAO', 'symbol': 'MTL', 'slug': 'metal', 'num_market_pairs': 108, 'date_added': '2017-07-09T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments'], 'max_supply': 66588888, 'circulating_supply': 66588888, 'total_supply': 66588888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF433089366899D83a9f26A773D59ec7eCF30355e'}, 'infinite_supply': False, 'cmc_rank': 356, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3797815700908034, 'volume_24h': 19733031.35768247, 'volume_change_24h': -35.7481, 'percent_change_1h': -2.85878149, 'percent_change_24h': -12.20924542, 'percent_change_7d': -12.52491722, 'percent_change_30d': -21.25669716, 'percent_change_60d': -22.17067313, 'percent_change_90d': 14.57618903, 'market_cap': 91878120.43524066, 'market_cap_dominance': 0.0057, 'fully_diluted_market_cap': 91878120.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2303, 'name': 'MediBloc', 'symbol': 'MED', 'slug': 'medibloc', 'num_market_pairs': 13, 'date_added': '2017-12-22T00:00:00.000Z', 'tags': ['health', 'cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 8030122504, 'total_supply': 9340093157, 'infinite_supply': False, 'platform': None, 'cmc_rank': 358, 'self_reported_circulating_supply': 7794292981, 'self_reported_market_cap': 88733578.39705683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011384429429758541, 'volume_24h': 2026700.42690175, 'volume_change_24h': -62.5661, 'percent_change_1h': -1.98513704, 'percent_change_24h': -6.76802073, 'percent_change_7d': -9.9948108, 'percent_change_30d': -16.1020272, 'percent_change_60d': -3.29236175, 'percent_change_90d': 28.95405975, 'market_cap': 91418362.95910394, 'market_cap_dominance': 0.0057, 'fully_diluted_market_cap': 106331631.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7963, 'name': 'Venus ETH', 'symbol': 'vETH', 'slug': 'venus-eth', 'num_market_pairs': 3, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 2033994, 'total_supply': 2033994, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf508fCD89b8bd15579dc79A6827cB4686A3592c8'}, 'infinite_supply': False, 'cmc_rank': 357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 45.04319724374758, 'volume_24h': 146053232.23368725, 'volume_change_24h': -6.7576, 'percent_change_1h': -0.9930836, 'percent_change_24h': -2.63562311, 'percent_change_7d': -4.60476735, 'percent_change_30d': -7.15810481, 'percent_change_60d': 297.5805548, 'percent_change_90d': 297.5805548, 'market_cap': 91617592.93459912, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91617592.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3437, 'name': 'ABBC Coin', 'symbol': 'ABBC', 'slug': 'abbc-coin', 'num_market_pairs': 86, 'date_added': '2018-10-12T00:00:00.000Z', 'tags': ['dpos', 'platform', 'payments'], 'max_supply': 1500000000, 'circulating_supply': 1476704456.3402689, 'total_supply': 1500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 359, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06163067684879657, 'volume_24h': 4870284.41429108, 'volume_change_24h': -48.1486, 'percent_change_1h': -0.56819623, 'percent_change_24h': -0.9284074, 'percent_change_7d': -10.43132502, 'percent_change_30d': 69.02308575, 'percent_change_60d': 88.16955915, 'percent_change_90d': 97.9167195, 'market_cap': 91010295.14988494, 'market_cap_dominance': 0.0057, 'fully_diluted_market_cap': 92446015.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4120, 'name': 'Prom', 'symbol': 'PROM', 'slug': 'prom', 'num_market_pairs': 53, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': ['bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 18250000, 'total_supply': 19250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc82bb4ba86045af6f327323a46e80412b91b27d'}, 'infinite_supply': False, 'cmc_rank': 360, 'self_reported_circulating_supply': 18250000, 'self_reported_market_cap': 90043591.36526503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.933895417274796, 'volume_24h': 1641580.69257996, 'volume_change_24h': -11.9901, 'percent_change_1h': -1.5689151, 'percent_change_24h': -6.47112359, 'percent_change_7d': -13.24085343, 'percent_change_30d': -2.1509589, 'percent_change_60d': 9.72354662, 'percent_change_90d': 19.86456956, 'market_cap': 90043591.36526503, 'market_cap_dominance': 0.0056, 'fully_diluted_market_cap': 94977486.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 541, 'name': 'Syscoin', 'symbol': 'SYS', 'slug': 'syscoin', 'num_market_pairs': 48, 'date_added': '2014-08-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'enterprise-solutions', 'collectibles-nfts', 'zero-knowledge-proofs', 'masternodes', 'scaling', 'dwf-labs-portfolio', 'modular-blockchain', 'data-availability'], 'max_supply': None, 'circulating_supply': 738478764.3521869, 'total_supply': 738478764.3521869, 'infinite_supply': True, 'platform': None, 'cmc_rank': 361, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12110553084411689, 'volume_24h': 1871616.09824703, 'volume_change_24h': -1.7323, 'percent_change_1h': -2.42916835, 'percent_change_24h': -6.82349421, 'percent_change_7d': -11.24217636, 'percent_change_30d': -15.59435369, 'percent_change_60d': 10.72909612, 'percent_change_90d': 46.87027785, 'market_cap': 89433862.7739791, 'market_cap_dominance': 0.0056, 'fully_diluted_market_cap': 89433862.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9436, 'name': 'Dogelon Mars', 'symbol': 'ELON', 'slug': 'dogelon', 'num_market_pairs': 166, 'date_added': '2021-04-23T00:00:00.000Z', 'tags': ['memes', 'payments', 'polygon-ecosystem', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 549652770159583.3, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3'}, 'infinite_supply': False, 'cmc_rank': 362, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.623715108122059e-07, 'volume_24h': 17460378.68091801, 'volume_change_24h': 0.001, 'percent_change_1h': -0.08512847, 'percent_change_24h': -3.72196701, 'percent_change_7d': -8.51146722, 'percent_change_30d': -19.49027478, 'percent_change_60d': -23.35025493, 'percent_change_90d': 26.63560408, 'market_cap': 89247950.7129257, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 162371510.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22461, 'name': 'Hashflow', 'symbol': 'HFT', 'slug': 'hashflow', 'num_market_pairs': 89, 'date_added': '2022-10-31T07:02:20.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'interoperability', 'dao', 'ethereum-ecosystem', 'binance-smart-chain', 'dex', 'binance-launchpool', 'coinbase-ventures-portfolio', 'avalanche-ecosystem', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'galaxy-digital-portfolio', 'polygon-ecosystem', 'arbitrum-ecosytem', 'cross-chain', 'optimism-ecosystem', 'jump-crypto', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 291347492.0108, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb3999F658C0391d94A37f7FF328F3feC942BcADC'}, 'infinite_supply': False, 'cmc_rank': 363, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30332953132361123, 'volume_24h': 16825149.41820071, 'volume_change_24h': -41.5428, 'percent_change_1h': -4.16265209, 'percent_change_24h': -13.85743838, 'percent_change_7d': -18.59549501, 'percent_change_30d': -13.9019273, 'percent_change_60d': 2.18636781, 'percent_change_90d': 0.7345336, 'market_cap': 88374298.20394553, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 303329531.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7281, 'name': 'Persistence', 'symbol': 'XPRT', 'slug': 'persistence', 'num_market_pairs': 26, 'date_added': '2020-10-03T00:00:00.000Z', 'tags': ['dpos', 'cosmos-ecosystem', 'defi', 'liquid-staking-derivatives'], 'max_supply': 403308352, 'circulating_supply': 188404890.341395, 'total_supply': 193504890.341395, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293'}, 'infinite_supply': False, 'cmc_rank': 364, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.46829594952314274, 'volume_24h': 530952.10707392, 'volume_change_24h': -26.7807, 'percent_change_1h': -1.02672598, 'percent_change_24h': -1.3318366, 'percent_change_7d': -10.07509708, 'percent_change_30d': 85.76688432, 'percent_change_60d': 73.59713533, 'percent_change_90d': 188.84058101, 'market_cap': 88229247.01722716, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 188867667.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14803, 'name': 'Aurora', 'symbol': 'AURORA', 'slug': 'aurora-near', 'num_market_pairs': 50, 'date_added': '2021-11-19T03:03:36.000Z', 'tags': ['okex-blockdream-ventures-portfolio', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 399738843, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaaaaa20d9e0e2461697782ef11675f668207961'}, 'infinite_supply': False, 'cmc_rank': 365, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2206881.504939689, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22068815049396887, 'volume_24h': 1381373.70393068, 'volume_change_24h': 39.3802, 'percent_change_1h': -1.08559149, 'percent_change_24h': -9.71919523, 'percent_change_7d': -15.66775049, 'percent_change_30d': -38.2097267, 'percent_change_60d': 114.30528076, 'percent_change_90d': 341.03751654, 'market_cap': 88217625.942269, 'market_cap_dominance': 0.0055, 'fully_diluted_market_cap': 220688150.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1808, 'name': 'OMG Network', 'symbol': 'OMG', 'slug': 'omg', 'num_market_pairs': 363, 'date_added': '2017-07-14T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments', 'scaling', 'state-channel', 'pantera-capital-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 140245399, 'circulating_supply': 140245398.24513277, 'total_supply': 140245398.24513277, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd26114cd6ee289accf82350c8d8487fedb8a0c07'}, 'infinite_supply': False, 'cmc_rank': 366, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6246215440610691, 'volume_24h': 29192885.33742144, 'volume_change_24h': -30.8427, 'percent_change_1h': -3.45832217, 'percent_change_24h': -12.80772998, 'percent_change_7d': -24.65762802, 'percent_change_30d': -15.25574077, 'percent_change_60d': -4.27290051, 'percent_change_90d': 39.96914424, 'market_cap': 87600297.19933438, 'market_cap_dominance': 0.0054, 'fully_diluted_market_cap': 87600297.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7533, 'name': 'Oraichain', 'symbol': 'ORAI', 'slug': 'oraichain-token', 'num_market_pairs': 43, 'date_added': '2020-10-27T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'ai-big-data', 'defi', 'oracles', 'research', 'injective-ecosystem', 'bnb-chain', 'generative-ai', 'real-world-assets', 'layer-1', 'dwf-labs-portfolio'], 'max_supply': 19779272, 'circulating_supply': 12706080, 'total_supply': 16779272, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c11249814f11b9346808179cf06e71ac328c1b5'}, 'infinite_supply': False, 'cmc_rank': 367, 'self_reported_circulating_supply': 15218708, 'self_reported_market_cap': 104883526.3173852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.891749701576848, 'volume_24h': 1824886.61748625, 'volume_change_24h': 21.2622, 'percent_change_1h': -1.4780976, 'percent_change_24h': -6.09501274, 'percent_change_7d': 1.43920527, 'percent_change_30d': 38.3184673, 'percent_change_60d': 51.4816078, 'percent_change_90d': 195.96303531, 'market_cap': 87567123.04821156, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136313791.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21870, 'name': 'Metaplex', 'symbol': 'MPLX', 'slug': 'metaplex', 'num_market_pairs': 20, 'date_added': '2022-09-20T05:27:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 248745040.74, 'total_supply': 999984758, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m'}, 'infinite_supply': False, 'cmc_rank': 368, 'self_reported_circulating_supply': 366869435, 'self_reported_market_cap': 128748687.91697249, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.35093871452379916, 'volume_24h': 2438029.08796292, 'volume_change_24h': -19.4982, 'percent_change_1h': 0.13772176, 'percent_change_24h': -6.17758697, 'percent_change_7d': -5.87621101, 'percent_change_30d': 66.32535784, 'percent_change_60d': 651.94040226, 'percent_change_90d': 545.45107563, 'market_cap': 87294264.84146565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 350938714.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1320, 'name': 'Ardor', 'symbol': 'ARDR', 'slug': 'ardor', 'num_market_pairs': 34, 'date_added': '2016-07-23T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'state-channel'], 'max_supply': 998999495, 'circulating_supply': 998999495, 'total_supply': 998999495, 'infinite_supply': False, 'platform': None, 'cmc_rank': 369, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.087352169988739, 'volume_24h': 4552176.07567072, 'volume_change_24h': -6.0765, 'percent_change_1h': -2.84794231, 'percent_change_24h': -9.33396796, 'percent_change_7d': -11.84569723, 'percent_change_30d': -19.02876984, 'percent_change_60d': -6.45475455, 'percent_change_90d': 30.60015474, 'market_cap': 87264773.70590442, 'market_cap_dominance': 0.0054, 'fully_diluted_market_cap': 87264773.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12400, 'name': 'Decimal', 'symbol': 'DEL', 'slug': 'decimal', 'num_market_pairs': 19, 'date_added': '2021-10-06T16:48:29.000Z', 'tags': ['staking'], 'max_supply': 92075616000, 'circulating_supply': 6651627708.311358, 'total_supply': 6651627708.311358, 'infinite_supply': False, 'platform': None, 'cmc_rank': 370, 'self_reported_circulating_supply': 70741275, 'self_reported_market_cap': 927515.6413472181, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013111378630752953, 'volume_24h': 607884.52443859, 'volume_change_24h': 18.9797, 'percent_change_1h': -0.01410322, 'percent_change_24h': -0.50495834, 'percent_change_7d': -4.63707824, 'percent_change_30d': -20.90792685, 'percent_change_60d': -28.15961927, 'percent_change_90d': -27.53556151, 'market_cap': 87212009.39447778, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1207238264.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2930, 'name': 'IQ', 'symbol': 'IQ', 'slug': 'iq', 'num_market_pairs': 64, 'date_added': '2018-10-03T00:00:00.000Z', 'tags': ['media', 'ai-big-data', 'content-creation', 'dao', 'ethereum-ecosystem', 'yield-farming'], 'max_supply': 21000000000, 'circulating_supply': 17510726355.929, 'total_supply': 17510726355.929, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x579cea1889991f68acc35ff5c3dd0621ff29b0c9'}, 'infinite_supply': False, 'cmc_rank': 371, 'self_reported_circulating_supply': 13098383539, 'self_reported_market_cap': 64717414.81815562, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00494087034674635, 'volume_24h': 4593599.15817549, 'volume_change_24h': 74.4331, 'percent_change_1h': -1.92632347, 'percent_change_24h': -8.23913995, 'percent_change_7d': -13.17721901, 'percent_change_30d': -21.62369766, 'percent_change_60d': -13.60920148, 'percent_change_90d': 8.78694078, 'market_cap': 86518228.60199937, 'market_cap_dominance': 0.0054, 'fully_diluted_market_cap': 103758277.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22850, 'name': 'Hivemapper', 'symbol': 'HONEY', 'slug': 'hivemapper', 'num_market_pairs': 18, 'date_added': '2022-12-03T13:01:09.000Z', 'tags': ['distributed-computing', 'iot', 'solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 458958201.1584282, 'total_supply': 6195285122.893947, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy'}, 'infinite_supply': False, 'cmc_rank': 372, 'self_reported_circulating_supply': 239618197.22, 'self_reported_market_cap': 44891381.48470815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18734546042633043, 'volume_24h': 1869086.73719173, 'volume_change_24h': -6.2658, 'percent_change_1h': -6.49190581, 'percent_change_24h': -3.17481024, 'percent_change_7d': 57.23489194, 'percent_change_30d': -1.36883385, 'percent_change_60d': 1184.9192014, 'percent_change_90d': 1385.66479069, 'market_cap': 85983735.51246612, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1873454604.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6731, 'name': 'Tokamak Network', 'symbol': 'TON', 'slug': 'tokamak-network', 'num_market_pairs': 10, 'date_added': '2020-08-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 43255438.14, 'total_supply': 60790946.58, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2be5e8c109e2197D077D13A82dAead6a9b3433C5'}, 'infinite_supply': True, 'cmc_rank': 373, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9678475107095497, 'volume_24h': 37846596.3580514, 'volume_change_24h': -69.0875, 'percent_change_1h': -1.88898855, 'percent_change_24h': -17.84994778, 'percent_change_7d': -12.66575352, 'percent_change_30d': -10.83593296, 'percent_change_60d': -22.39850714, 'percent_change_90d': 70.16784071, 'market_cap': 85120106.26844992, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119627312.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23195, 'name': 'Access Protocol', 'symbol': 'ACS', 'slug': 'access-protocol', 'num_market_pairs': 27, 'date_added': '2023-02-15T17:14:44.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 31741919412.404472, 'total_supply': 87015605644.82278, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y'}, 'infinite_supply': False, 'cmc_rank': 374, 'self_reported_circulating_supply': 25000000000, 'self_reported_market_cap': 66296428.08452854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026518571233811418, 'volume_24h': 3405315.52176339, 'volume_change_24h': 1.8546, 'percent_change_1h': -1.22290509, 'percent_change_24h': 1.4939106, 'percent_change_7d': -11.72186396, 'percent_change_30d': -13.47136969, 'percent_change_60d': 21.51943014, 'percent_change_90d': 49.6955788, 'market_cap': 84175035.10357495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230752953.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5117, 'name': 'Origin Protocol', 'symbol': 'OGN', 'slug': 'origin-protocol', 'num_market_pairs': 163, 'date_added': '2020-01-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'kenetic-capital-portfolio', 'pantera-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 571560847, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8207c1ffc5b6804f6024322ccf34f29c3541ae26'}, 'infinite_supply': False, 'cmc_rank': 375, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 146813996.7904689, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14681399679046891, 'volume_24h': 36626408.34513827, 'volume_change_24h': -4.2879, 'percent_change_1h': -1.80019195, 'percent_change_24h': -10.71449602, 'percent_change_7d': 4.29570546, 'percent_change_30d': 2.98160767, 'percent_change_60d': 8.82093197, 'percent_change_90d': 16.76335386, 'market_cap': 83913132.3570157, 'market_cap_dominance': 0.0052, 'fully_diluted_market_cap': 146813996.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23757, 'name': 'ATOR Protocol', 'symbol': 'ATOR', 'slug': 'airtor-protocol', 'num_market_pairs': 28, 'date_added': '2023-03-04T16:22:51.000Z', 'tags': ['distributed-computing', 'paal-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 88450874.276, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f7b3f5a8fed821c5eb60049538a548db2d479ce'}, 'infinite_supply': False, 'cmc_rank': 376, 'self_reported_circulating_supply': 42000000, 'self_reported_market_cap': 39545009.441620424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9415478438481053, 'volume_24h': 4368417.46013492, 'volume_change_24h': 186.4958, 'percent_change_1h': -5.67780647, 'percent_change_24h': 5.71310452, 'percent_change_7d': 27.82160819, 'percent_change_30d': 10.13210552, 'percent_change_60d': -43.33247354, 'percent_change_90d': 21.48846803, 'market_cap': 83280729.96104763, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94154784.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5026, 'name': 'Orchid', 'symbol': 'OXT', 'slug': 'orchid', 'num_market_pairs': 123, 'date_added': '2019-12-16T00:00:00.000Z', 'tags': ['distributed-computing', 'polychain-capital-portfolio', 'blockchain-capital-portfolio', 'fabric-ventures-portfolio', 'kenetic-capital-portfolio', 'a16z-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 979379107.8279902, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4575f41308EC1483f3d399aa9a2826d74Da13Deb'}, 'infinite_supply': False, 'cmc_rank': 377, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08485735402647654, 'volume_24h': 5684677.66708942, 'volume_change_24h': 18.4557, 'percent_change_1h': -2.75591465, 'percent_change_24h': -10.99333263, 'percent_change_7d': -23.21560224, 'percent_change_30d': -1.43741488, 'percent_change_60d': 15.96909067, 'percent_change_90d': 34.73359551, 'market_cap': 83107519.67909451, 'market_cap_dominance': 0.0052, 'fully_diluted_market_cap': 84857354.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28675, 'name': 'Coq Inu', 'symbol': 'COQ', 'slug': 'coq-inu', 'num_market_pairs': 58, 'date_added': '2023-12-11T16:53:53.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 69420000000000, 'circulating_supply': 69420000000000, 'total_supply': 69420000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x420fca0121dc28039145009570975747295f2329'}, 'infinite_supply': False, 'cmc_rank': 379, 'self_reported_circulating_supply': 69420000000000, 'self_reported_market_cap': 83058452.82943209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.19646287567606e-06, 'volume_24h': 11459488.07641475, 'volume_change_24h': -28.3505, 'percent_change_1h': -3.46877698, 'percent_change_24h': -14.52125254, 'percent_change_7d': -47.60501283, 'percent_change_30d': 179.15056953, 'percent_change_60d': 179.15056953, 'percent_change_90d': 179.15056953, 'market_cap': 83058452.82943209, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83058452.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5049, 'name': 'VerusCoin', 'symbol': 'VRSC', 'slug': 'veruscoin', 'num_market_pairs': 12, 'date_added': '2020-06-12T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'defi', 'privacy', 'zero-knowledge-proofs', 'identity', 'interoperability', 'scaling', 'staking', 'amm'], 'max_supply': 83540184, 'circulating_supply': 75180449.7877779, 'total_supply': 75180449.7877779, 'infinite_supply': False, 'platform': None, 'cmc_rank': 378, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1053035600236345, 'volume_24h': 2241.4935578, 'volume_change_24h': -72.1601, 'percent_change_1h': -2.88870766, 'percent_change_24h': -16.30841972, 'percent_change_7d': -5.67689587, 'percent_change_30d': -27.90248281, 'percent_change_60d': 103.97855266, 'percent_change_90d': 207.23438432, 'market_cap': 83097218.79460901, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 92337262.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2492, 'name': 'Elastos', 'symbol': 'ELA', 'slug': 'elastos', 'num_market_pairs': 29, 'date_added': '2018-01-31T00:00:00.000Z', 'tags': ['mineable', 'platform', 'distributed-computing', 'filesharing', 'state-channel', 'web3'], 'max_supply': 28220000, 'circulating_supply': 21709233, 'total_supply': 25396576, 'infinite_supply': False, 'platform': None, 'cmc_rank': 381, 'self_reported_circulating_supply': 21709233, 'self_reported_market_cap': 82119064.63628863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7826792239177047, 'volume_24h': 1105921.63762377, 'volume_change_24h': 12.4604, 'percent_change_1h': -0.91519681, 'percent_change_24h': 1.36415343, 'percent_change_7d': 18.09158459, 'percent_change_30d': 202.31520979, 'percent_change_60d': 215.22308307, 'percent_change_90d': 175.20337426, 'market_cap': 82119064.63628863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106747207.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28752, 'name': 'dogwifhat', 'symbol': 'WIF', 'slug': 'dogwifhat', 'num_market_pairs': 28, 'date_added': '2023-12-19T09:08:50.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 998920172.89, 'total_supply': 998920172.89, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm'}, 'infinite_supply': False, 'cmc_rank': 380, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08221078224521339, 'volume_24h': 11395179.5925548, 'volume_change_24h': -46.8383, 'percent_change_1h': -8.92516694, 'percent_change_24h': -15.79495961, 'percent_change_7d': -49.38808285, 'percent_change_30d': -51.07990114, 'percent_change_60d': -51.07990114, 'percent_change_90d': -51.07990114, 'market_cap': 82122008.81381069, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82122008.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21178, 'name': 'Metars Genesis', 'symbol': 'MRS', 'slug': 'metars-genesis', 'num_market_pairs': 3, 'date_added': '2022-08-01T04:52:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 62850000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x238d02ee3f80fbf5e381f049616025c186889b68'}, 'infinite_supply': False, 'cmc_rank': 382, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2989611370748755, 'volume_24h': 60141.10137609, 'volume_change_24h': -51.9631, 'percent_change_1h': -1.13975835, 'percent_change_24h': -1.26488096, 'percent_change_7d': 1.78623271, 'percent_change_30d': -1.8597968, 'percent_change_60d': 28.43264172, 'percent_change_90d': 56.6246187, 'market_cap': 81639707.46515593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1298961137.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2780, 'name': 'NKN', 'symbol': 'NKN', 'slug': 'nkn', 'num_market_pairs': 83, 'date_added': '2018-05-28T00:00:00.000Z', 'tags': ['mineable', 'platform', 'enterprise-solutions', 'distributed-computing', 'iot', 'web3'], 'max_supply': 1000000000, 'circulating_supply': 754831361.6775341, 'total_supply': 754831361.6775341, 'infinite_supply': False, 'platform': None, 'cmc_rank': 383, 'self_reported_circulating_supply': 601333312, 'self_reported_market_cap': 64989073.83495422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.108074960322428, 'volume_24h': 10081779.50108031, 'volume_change_24h': 14.1818, 'percent_change_1h': -2.48026691, 'percent_change_24h': -12.3007854, 'percent_change_7d': -4.76639588, 'percent_change_30d': -12.12091521, 'percent_change_60d': 8.04835135, 'percent_change_90d': 31.22438703, 'market_cap': 81578369.4634238, 'market_cap_dominance': 0.0051, 'fully_diluted_market_cap': 108074960.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4807, 'name': 'Shentu', 'symbol': 'CTK', 'slug': 'shentu', 'num_market_pairs': 72, 'date_added': '2019-10-19T00:00:00.000Z', 'tags': ['cybersecurity', 'cosmos-ecosystem', 'enterprise-solutions', 'interoperability', 'scaling', 'smart-contracts', 'binance-launchpool', 'binance-labs-portfolio', 'arrington-xrp-capital-portfolio', 'kenetic-capital-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 129328356, 'total_supply': 129328356, 'infinite_supply': False, 'platform': None, 'cmc_rank': 385, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6292531279479601, 'volume_24h': 3136812.67681631, 'volume_change_24h': 39.6508, 'percent_change_1h': -2.60040904, 'percent_change_24h': -10.147482, 'percent_change_7d': -19.0890909, 'percent_change_30d': -1.43701866, 'percent_change_60d': 21.8368366, 'percent_change_90d': 46.37260665, 'market_cap': 81380272.54536733, 'market_cap_dominance': 0.0051, 'fully_diluted_market_cap': 81380272.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20886, 'name': 'Astrafer', 'symbol': 'ASTRAFER', 'slug': 'astrafer', 'num_market_pairs': 43, 'date_added': '2022-07-06T02:24:18.000Z', 'tags': ['gaming', 'animoca-brands-portfolio'], 'max_supply': 888077888, 'circulating_supply': 156417090, 'total_supply': 888077888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17'}, 'infinite_supply': False, 'cmc_rank': 384, 'self_reported_circulating_supply': 156653950.9, 'self_reported_market_cap': 81508004.86610022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.520306091214583, 'volume_24h': 97995.24367811, 'volume_change_24h': 58.1192, 'percent_change_1h': -2.90036639, 'percent_change_24h': -3.79115748, 'percent_change_7d': -5.84793207, 'percent_change_30d': -25.45268089, 'percent_change_60d': 6.39596455, 'percent_change_90d': 48.98935066, 'market_cap': 81384764.69705965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 462072334.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3600, 'name': 'Hippocrat', 'symbol': 'HPO', 'slug': 'hippocrat', 'num_market_pairs': 10, 'date_added': '2018-11-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 993409273.38, 'total_supply': 1084734273.38, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfE39C384D702914127a005523f9915ADDB9bd59b'}, 'infinite_supply': False, 'cmc_rank': 386, 'self_reported_circulating_supply': 112500000, 'self_reported_market_cap': 9201951.557297084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08179512495375187, 'volume_24h': 1850976.18614829, 'volume_change_24h': 60.9804, 'percent_change_1h': 0.71409135, 'percent_change_24h': 0.97675688, 'percent_change_7d': -5.78784936, 'percent_change_30d': -13.52782746, 'percent_change_60d': -2.92195147, 'percent_change_90d': 27.54432819, 'market_cap': 81256035.64633295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88725975.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11568, 'name': 'Adventure Gold', 'symbol': 'AGLD', 'slug': 'adventure-gold', 'num_market_pairs': 135, 'date_added': '2021-09-02T10:19:07.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 77280001, 'total_supply': 77280001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32353a6c91143bfd6c7d363b546e62a9a2489a20'}, 'infinite_supply': False, 'cmc_rank': 387, 'self_reported_circulating_supply': 67680001, 'self_reported_market_cap': 70957073.76923157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0484201052129354, 'volume_24h': 23424475.7385186, 'volume_change_24h': -36.1995, 'percent_change_1h': -3.24019055, 'percent_change_24h': -11.60924216, 'percent_change_7d': -15.81884204, 'percent_change_30d': 1.60791958, 'percent_change_60d': 16.8938788, 'percent_change_90d': 83.31068323, 'market_cap': 81021906.77927575, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 81021906.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10223, 'name': 'Vega Protocol', 'symbol': 'VEGA', 'slug': 'vegaprotocol', 'num_market_pairs': 34, 'date_added': '2021-09-02T19:00:00.000Z', 'tags': ['pos', 'defi', 'derivatives', 'coinbase-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 59825219.4862339, 'total_supply': 64999723, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e'}, 'infinite_supply': False, 'cmc_rank': 388, 'self_reported_circulating_supply': 59825219.4862339, 'self_reported_market_cap': 80195194.57434183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3404914392799707, 'volume_24h': 837195.03701772, 'volume_change_24h': 25.8514, 'percent_change_1h': -1.95675624, 'percent_change_24h': 5.79931688, 'percent_change_7d': -1.28765351, 'percent_change_30d': 10.59610396, 'percent_change_60d': 3.60460743, 'percent_change_90d': 0.50937845, 'market_cap': 80195194.57434183, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 87131572.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7232, 'name': 'Stella', 'symbol': 'ALPHA', 'slug': 'alpha-finance-lab', 'num_market_pairs': 154, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'binance-launchpool', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'spartan-group', 'injective-ecosystem', 'bnb-chain', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 846000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1faa113cbe53436df28ff0aee54275c13b40975'}, 'infinite_supply': False, 'cmc_rank': 389, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09467715110019026, 'volume_24h': 5466704.01269769, 'volume_change_24h': 11.0329, 'percent_change_1h': -3.14544474, 'percent_change_24h': -10.60674818, 'percent_change_7d': -24.82874102, 'percent_change_30d': -12.68939999, 'percent_change_60d': 3.60837049, 'percent_change_90d': 34.14361927, 'market_cap': 80096869.83076096, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 94677151.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4189, 'name': 'Ultra', 'symbol': 'UOS', 'slug': 'ultra', 'num_market_pairs': 55, 'date_added': '2019-07-30T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'payments', 'metaverse'], 'max_supply': None, 'circulating_supply': 355138327.609, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c'}, 'infinite_supply': False, 'cmc_rank': 390, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22518343170573937, 'volume_24h': 5781823.24978724, 'volume_change_24h': 237.0865, 'percent_change_1h': -1.69034327, 'percent_change_24h': 6.9628355, 'percent_change_7d': 7.34358136, 'percent_change_30d': -15.93444417, 'percent_change_60d': 12.77645089, 'percent_change_90d': 49.95064974, 'market_cap': 79971267.34123175, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 225183431.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2071, 'name': 'Request', 'symbol': 'REQ', 'slug': 'request', 'num_market_pairs': 118, 'date_added': '2017-10-20T00:00:00.000Z', 'tags': ['medium-of-exchange', 'defi', 'payments', 'smart-contracts'], 'max_supply': 999877117, 'circulating_supply': 999681754.6377504, 'total_supply': 999681755.4777504, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f8221afbb33998d8584a2b05749ba73c37a938a'}, 'infinite_supply': False, 'cmc_rank': 391, 'self_reported_circulating_supply': 999877117, 'self_reported_market_cap': 79908286.88108687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07991810745788562, 'volume_24h': 2568906.374746, 'volume_change_24h': 34.731, 'percent_change_1h': -2.17827925, 'percent_change_24h': -6.77867652, 'percent_change_7d': -15.49070278, 'percent_change_30d': -14.06886372, 'percent_change_60d': -0.78115088, 'percent_change_90d': 28.64796851, 'market_cap': 79892673.89082739, 'market_cap_dominance': 0.005, 'fully_diluted_market_cap': 79908286.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9175, 'name': 'MOBOX', 'symbol': 'MBOX', 'slug': 'mobox', 'num_market_pairs': 139, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'yield-farming', 'binance-launchpool', 'metaverse', 'play-to-earn', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 261346966, 'total_supply': 369987868, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377'}, 'infinite_supply': False, 'cmc_rank': 392, 'self_reported_circulating_supply': 261346931, 'self_reported_market_cap': 79235047.7356129, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3031795607181356, 'volume_24h': 21734359.08103553, 'volume_change_24h': 55.8683, 'percent_change_1h': -2.42517458, 'percent_change_24h': -10.49949734, 'percent_change_7d': -20.23404548, 'percent_change_30d': -7.12594196, 'percent_change_60d': 10.75892169, 'percent_change_90d': 39.52185029, 'market_cap': 79235058.34689753, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 303179560.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6843, 'name': 'Radworks', 'symbol': 'RAD', 'slug': 'radworks', 'num_market_pairs': 106, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['dao', 'coinbase-ventures-portfolio', 'fabric-ventures-portfolio', 'placeholder-ventures-portfolio', 'web3'], 'max_supply': 99999620, 'circulating_supply': 51455979.65634566, 'total_supply': 99998580, 'infinite_supply': False, 'platform': None, 'cmc_rank': 393, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5300742122060622, 'volume_24h': 6945154.4329467, 'volume_change_24h': -40.3138, 'percent_change_1h': -2.06164927, 'percent_change_24h': -11.2622545, 'percent_change_7d': -18.73653573, 'percent_change_30d': -11.91792122, 'percent_change_60d': -1.58210988, 'percent_change_90d': 18.48431068, 'market_cap': 78731467.53597425, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 153006839.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25264, 'name': 'Snek', 'symbol': 'SNEK', 'slug': 'snek', 'num_market_pairs': 17, 'date_added': '2023-05-14T20:05:46.000Z', 'tags': ['memes', 'cardano-ecosystem'], 'max_supply': 76715880000, 'circulating_supply': 73235343051, 'total_supply': 75675540447, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b'}, 'infinite_supply': False, 'cmc_rank': 394, 'self_reported_circulating_supply': 73275073520, 'self_reported_market_cap': 78740677.87855396, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010745902268806617, 'volume_24h': 1855875.24526954, 'volume_change_24h': -16.0769, 'percent_change_1h': -5.87373666, 'percent_change_24h': -12.36751404, 'percent_change_7d': -27.00169882, 'percent_change_30d': 8.4221846, 'percent_change_60d': 328.31501136, 'percent_change_90d': 508.05474707, 'market_cap': 78697983.90485717, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82438134.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4206, 'name': 'WINkLink', 'symbol': 'WIN', 'slug': 'wink', 'num_market_pairs': 127, 'date_added': '2019-08-01T00:00:00.000Z', 'tags': ['oracles', 'tron-ecosystem', 'binance-launchpad', 'binance-labs-portfolio', 'bnb-chain'], 'max_supply': 999000000000, 'circulating_supply': 961737300000, 'total_supply': 993701859243.4863, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7'}, 'infinite_supply': False, 'cmc_rank': 395, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.1602437364286e-05, 'volume_24h': 26473131.26447221, 'volume_change_24h': -3.5297, 'percent_change_1h': -1.44989643, 'percent_change_24h': -5.73307533, 'percent_change_7d': -15.76360077, 'percent_change_30d': -19.04466356, 'percent_change_60d': 7.52440307, 'percent_change_90d': 36.2478842, 'market_cap': 78480107.78414755, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 81520834.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28596, 'name': 'Anchored Coins AEUR', 'symbol': 'AEUR', 'slug': 'anchored-coins-aeur', 'num_market_pairs': 18, 'date_added': '2023-12-05T11:27:21.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin'], 'max_supply': 0, 'circulating_supply': 71709604.6, 'total_supply': 71709604.6, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21'}, 'infinite_supply': False, 'cmc_rank': 396, 'self_reported_circulating_supply': 5009699.7, 'self_reported_market_cap': 5474232.002266893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0927265764586434, 'volume_24h': 1043262.05346341, 'volume_change_24h': 276.1193, 'percent_change_1h': -0.03161584, 'percent_change_24h': 0.1937622, 'percent_change_7d': -0.16787467, 'percent_change_30d': 0.60404794, 'percent_change_60d': 1.02925817, 'percent_change_90d': 1.02925817, 'market_cap': 78358990.73376098, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78358990.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5161, 'name': 'WazirX', 'symbol': 'WRX', 'slug': 'wazirx', 'num_market_pairs': 86, 'date_added': '2020-02-06T00:00:00.000Z', 'tags': ['centralized-exchange', 'algorand-ecosystem', 'binance-launchpad', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 381856872.3419691, 'total_supply': 962646668.99, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'WRX-ED1'}, 'infinite_supply': False, 'cmc_rank': 397, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2047601180773779, 'volume_24h': 3127278.03603645, 'volume_change_24h': -37.2021, 'percent_change_1h': -1.57224883, 'percent_change_24h': -10.56175738, 'percent_change_7d': -10.08375598, 'percent_change_30d': 35.75954972, 'percent_change_60d': 62.40343516, 'percent_change_90d': 118.64225972, 'market_cap': 78189058.2693998, 'market_cap_dominance': 0.0049, 'fully_diluted_market_cap': 197111645.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22359, 'name': 'XPLA', 'symbol': 'XPLA', 'slug': 'xpla', 'num_market_pairs': 15, 'date_added': '2022-10-24T06:03:39.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 2000000000, 'circulating_supply': 412339219.6268744, 'total_supply': 1999999800, 'infinite_supply': False, 'platform': None, 'cmc_rank': 398, 'self_reported_circulating_supply': 412339219.6268744, 'self_reported_market_cap': 77959158.32851647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18906559118742497, 'volume_24h': 429785.07096962, 'volume_change_24h': 15.166, 'percent_change_1h': -0.66965094, 'percent_change_24h': -3.70214981, 'percent_change_7d': -15.95354104, 'percent_change_30d': -34.58172278, 'percent_change_60d': -28.69844926, 'percent_change_90d': 29.88234769, 'market_cap': 77959158.32851647, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 378131182.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6756, 'name': 'Acala Token', 'symbol': 'ACA', 'slug': 'acala', 'num_market_pairs': 49, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['defi', 'substrate', 'polkadot', 'polkadot-ecosystem', 'arrington-xrp-capital-portfolio', 'spartan-group', 'injective-ecosystem'], 'max_supply': 1600000000, 'circulating_supply': 885741665, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 399, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08778115258271034, 'volume_24h': 7345650.78276608, 'volume_change_24h': -55.2837, 'percent_change_1h': -4.93060626, 'percent_change_24h': -14.3461372, 'percent_change_7d': -14.48536746, 'percent_change_30d': 17.16423069, 'percent_change_60d': 36.89335687, 'percent_change_90d': 90.92395384, 'market_cap': 77751424.2442289, 'market_cap_dominance': 0.0048, 'fully_diluted_market_cap': 140449844.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25220, 'name': 'HarryPotterObamaSonic10Inu (ERC-20)', 'symbol': 'BITCOIN', 'slug': 'harrypotterobamasonic10inu-eth', 'num_market_pairs': 54, 'date_added': '2023-05-11T23:05:12.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 999798155, 'total_supply': 999798155, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72e4f9f808c49a2a61de9c5896298920dc4eeea9'}, 'infinite_supply': False, 'cmc_rank': 400, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 77457298.33452179, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07745729833452178, 'volume_24h': 2168026.10106479, 'volume_change_24h': -27.1738, 'percent_change_1h': -2.242831, 'percent_change_24h': -7.39879823, 'percent_change_7d': -1.77470574, 'percent_change_30d': -33.96751158, 'percent_change_60d': -35.16901506, 'percent_change_90d': 17.77609331, 'market_cap': 77441663.96613945, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77457298.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7208, 'name': 'Polkastarter', 'symbol': 'POLS', 'slug': 'polkastarter', 'num_market_pairs': 119, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['defi', 'polkadot', 'polkadot-ecosystem', 'launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 99221432, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa'}, 'infinite_supply': False, 'cmc_rank': 401, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7771133818368567, 'volume_24h': 5471790.57507352, 'volume_change_24h': 78.2265, 'percent_change_1h': -2.31962731, 'percent_change_24h': -7.70563202, 'percent_change_7d': -14.92368005, 'percent_change_30d': 17.63724223, 'percent_change_60d': 113.07047725, 'percent_change_90d': 197.35061701, 'market_cap': 77106302.57221572, 'market_cap_dominance': 0.0048, 'fully_diluted_market_cap': 77711338.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10631, 'name': 'Gods Unchained', 'symbol': 'GODS', 'slug': 'gods-unchained', 'num_market_pairs': 56, 'date_added': '2021-10-29T09:56:03.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'ethereum-ecosystem', 'metaverse', 'play-to-earn', 'okex-blockdream-ventures-portfolio'], 'max_supply': 500000000, 'circulating_supply': 266250000.0649, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xccc8cb5229b0ac8069c51fd58367fd1e622afd97'}, 'infinite_supply': False, 'cmc_rank': 402, 'self_reported_circulating_supply': 141730769, 'self_reported_market_cap': 40860928.460031405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2882996313950107, 'volume_24h': 3528422.70521718, 'volume_change_24h': -5.8392, 'percent_change_1h': -3.92628122, 'percent_change_24h': -11.52602617, 'percent_change_7d': -14.58785024, 'percent_change_30d': -34.34007834, 'percent_change_60d': 8.80244314, 'percent_change_90d': 103.56255362, 'market_cap': 76759776.87763225, 'market_cap_dominance': 0.0048, 'fully_diluted_market_cap': 144149815.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7817, 'name': 'Bifrost', 'symbol': 'BFC', 'slug': 'bifrost', 'num_market_pairs': 16, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': ['platform', 'interoperability', 'avalanche-ecosystem', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1386638564, 'total_supply': 2584913482, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c'}, 'infinite_supply': True, 'cmc_rank': 403, 'self_reported_circulating_supply': 1402570072, 'self_reported_market_cap': 77085276.94196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.054960018383994155, 'volume_24h': 1320268.62357833, 'volume_change_24h': 25.7664, 'percent_change_1h': -5.03616019, 'percent_change_24h': -13.19737434, 'percent_change_7d': -19.77759169, 'percent_change_30d': 0.33959941, 'percent_change_60d': 20.01999265, 'percent_change_90d': 50.49244261, 'market_cap': 76209680.96939525, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142066892.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4747, 'name': 'Velas', 'symbol': 'VLX', 'slug': 'velas', 'num_market_pairs': 82, 'date_added': '2019-10-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2542934810.8683867, 'total_supply': 2542934810.8683867, 'infinite_supply': False, 'platform': None, 'cmc_rank': 404, 'self_reported_circulating_supply': 2542934811.0200696, 'self_reported_market_cap': 75955153.46768236, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029869091861310364, 'volume_24h': 2016007.08749265, 'volume_change_24h': -35.4089, 'percent_change_1h': -3.78526375, 'percent_change_24h': -6.22042376, 'percent_change_7d': 26.75459032, 'percent_change_30d': 130.57626579, 'percent_change_60d': 282.54102249, 'percent_change_90d': 361.40671889, 'market_cap': 75955153.46315174, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 75955153.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6950, 'name': 'Perpetual Protocol', 'symbol': 'PERP', 'slug': 'perpetual-protocol', 'num_market_pairs': 168, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'scaling', 'amm', 'three-arrows-capital-portfolio', 'cms-holdings-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 66002156.95, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc396689893d065f41bc2c6ecbee5e0085233447'}, 'infinite_supply': False, 'cmc_rank': 405, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1490901614162046, 'volume_24h': 30756186.01673203, 'volume_change_24h': -8.1286, 'percent_change_1h': -3.67737007, 'percent_change_24h': -15.73247742, 'percent_change_7d': 4.52377483, 'percent_change_30d': 56.76995884, 'percent_change_60d': 74.13982156, 'percent_change_90d': 109.28129449, 'market_cap': 75842429.18349317, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 172363524.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4956, 'name': 'MAP Protocol', 'symbol': 'MAP', 'slug': 'map-protocol', 'num_market_pairs': 29, 'date_added': '2020-01-06T00:00:00.000Z', 'tags': ['interoperability', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 2655183690, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9E976F211daea0D652912AB99b0Dc21a7fD728e4'}, 'infinite_supply': False, 'cmc_rank': 406, 'self_reported_circulating_supply': 7607635128, 'self_reported_market_cap': 216845345.003268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028503646843572438, 'volume_24h': 9681748.55788866, 'volume_change_24h': -6.4153, 'percent_change_1h': -3.2518145, 'percent_change_24h': 18.95540218, 'percent_change_7d': -9.36005414, 'percent_change_30d': 145.48667563, 'percent_change_60d': 244.44838407, 'percent_change_90d': 276.90073046, 'market_cap': 75682418.20457351, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 285036468.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16399, 'name': 'Coreum', 'symbol': 'COREUM', 'slug': 'coreum', 'num_market_pairs': 7, 'date_added': '2021-12-23T06:20:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 384792048, 'total_supply': 545674242.6, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65'}, 'infinite_supply': False, 'cmc_rank': 407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.19603551783773013, 'volume_24h': 1351471.91249174, 'volume_change_24h': -1.9415, 'percent_change_1h': -1.27156459, 'percent_change_24h': -5.41834584, 'percent_change_7d': -2.97841094, 'percent_change_30d': 56.71306425, 'percent_change_60d': 81.14329717, 'percent_change_90d': 160.37245915, 'market_cap': 75432908.3895207, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106971532.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2765, 'name': 'XYO', 'symbol': 'XYO', 'slug': 'xyo', 'num_market_pairs': 62, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['logistics', 'distributed-computing', 'oracles', 'ethereum-ecosystem', 'metaverse', 'play-to-earn', 'web3', 'alleged-sec-securities'], 'max_supply': 13931216938, 'circulating_supply': 13476747692, 'total_supply': 13931216938, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55296f69f40ea6d20e478533c15a6b08b654e758'}, 'infinite_supply': False, 'cmc_rank': 408, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005564296688116711, 'volume_24h': 1525342.64176417, 'volume_change_24h': 38.3926, 'percent_change_1h': -2.77538313, 'percent_change_24h': -2.66680981, 'percent_change_7d': -13.09243564, 'percent_change_30d': -12.70707874, 'percent_change_60d': 50.02169938, 'percent_change_90d': 82.10934964, 'market_cap': 74988622.54918014, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 77517424.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11212, 'name': 'Star Atlas', 'symbol': 'ATLAS', 'slug': 'star-atlas', 'num_market_pairs': 60, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'petrock-capital-portfolio', 'play-to-earn'], 'max_supply': 36000000000, 'circulating_supply': 14549586619.6568, 'total_supply': 36000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7'}, 'infinite_supply': False, 'cmc_rank': 410, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005128875733833473, 'volume_24h': 2203278.03971031, 'volume_change_24h': -24.3042, 'percent_change_1h': -2.00704283, 'percent_change_24h': -7.18551341, 'percent_change_7d': -8.54747025, 'percent_change_30d': -22.93691491, 'percent_change_60d': 87.32545508, 'percent_change_90d': 249.59553487, 'market_cap': 74623021.75086595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184639526.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7878, 'name': 'MobileCoin', 'symbol': 'MOB', 'slug': 'mobilecoin', 'num_market_pairs': 36, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': ['privacy', 'payments', 'arrington-xrp-capital-portfolio'], 'max_supply': None, 'circulating_supply': 195286109, 'total_supply': 250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 409, 'self_reported_circulating_supply': 74218324, 'self_reported_market_cap': 28472853.006366126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38363643197286595, 'volume_24h': 8119596.45673764, 'volume_change_24h': 47.0265, 'percent_change_1h': -2.79708605, 'percent_change_24h': 4.82791647, 'percent_change_7d': -29.09381697, 'percent_change_30d': -32.28291666, 'percent_change_60d': -34.80705959, 'percent_change_90d': -19.22656661, 'market_cap': 74918866.07062419, 'market_cap_dominance': 0.0047, 'fully_diluted_market_cap': 95909107.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10529, 'name': 'Sun (New)', 'symbol': 'SUN', 'slug': 'sun-token', 'num_market_pairs': 84, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['tron-ecosystem'], 'max_supply': None, 'circulating_supply': 9779167722, 'total_supply': 19900730000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S'}, 'infinite_supply': False, 'cmc_rank': 411, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007574788186294282, 'volume_24h': 27742772.71719838, 'volume_change_24h': -8.3992, 'percent_change_1h': -1.30625032, 'percent_change_24h': -4.32313095, 'percent_change_7d': -7.31432566, 'percent_change_30d': 3.99780868, 'percent_change_60d': 14.30857308, 'percent_change_90d': 40.38920552, 'market_cap': 74075124.13239597, 'market_cap_dominance': 0.0046, 'fully_diluted_market_cap': 150743814.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5268, 'name': 'Energy Web Token', 'symbol': 'EWT', 'slug': 'energy-web-token', 'num_market_pairs': 27, 'date_added': '2020-03-28T00:00:00.000Z', 'tags': ['energy', 'enterprise-solutions', 'identity', 'substrate', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 30062138, 'total_supply': 69017450, 'infinite_supply': False, 'platform': None, 'cmc_rank': 412, 'self_reported_circulating_supply': 48734082.96563779, 'self_reported_market_cap': 119962044.1379594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4615635883113707, 'volume_24h': 1272272.41972469, 'volume_change_24h': 45.1234, 'percent_change_1h': -1.96196596, 'percent_change_24h': -4.12900802, 'percent_change_7d': -8.91719689, 'percent_change_30d': -9.04527928, 'percent_change_60d': 4.35867739, 'percent_change_90d': 42.54182251, 'market_cap': 73999864.2875916, 'market_cap_dominance': 0.0046, 'fully_diluted_market_cap': 169890841.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2638, 'name': 'Cortex', 'symbol': 'CTXC', 'slug': 'cortex', 'num_market_pairs': 41, 'date_added': '2018-04-16T00:00:00.000Z', 'tags': ['mineable', 'platform', 'ai-big-data', 'iot', 'smart-contracts', 'kenetic-capital-portfolio'], 'max_supply': 299792458, 'circulating_supply': 217777602.171875, 'total_supply': 299792458, 'infinite_supply': False, 'platform': None, 'cmc_rank': 413, 'self_reported_circulating_supply': 177274620, 'self_reported_market_cap': 60083839.61426696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33893086113661935, 'volume_24h': 6335862.33790601, 'volume_change_24h': -36.8323, 'percent_change_1h': -1.54214952, 'percent_change_24h': -10.33869061, 'percent_change_7d': -20.62210833, 'percent_change_30d': -0.60530581, 'percent_change_60d': 137.64940059, 'percent_change_90d': 185.92389399, 'market_cap': 73811550.2403817, 'market_cap_dominance': 0.0046, 'fully_diluted_market_cap': 101608915.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22289, 'name': 'Myria', 'symbol': 'MYRIA', 'slug': 'myria', 'num_market_pairs': 38, 'date_added': '2022-10-19T09:21:55.000Z', 'tags': ['collectibles-nfts', 'zero-knowledge-proofs', 'gaming', 'layer-2', 'gaming-guild'], 'max_supply': 50000000000, 'circulating_supply': 9604469431.75, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0ef786bf476fe0810408caba05e536ac800ff86'}, 'infinite_supply': False, 'cmc_rank': 414, 'self_reported_circulating_supply': 1610000000, 'self_reported_market_cap': 12290847.942763437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007634067045194681, 'volume_24h': 3080607.25566491, 'volume_change_24h': -11.9943, 'percent_change_1h': -4.4625566, 'percent_change_24h': -11.21138329, 'percent_change_7d': -21.89269875, 'percent_change_30d': -32.59239169, 'percent_change_60d': 52.52753593, 'percent_change_90d': 283.42842805, 'market_cap': 73321163.57550237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 381703352.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8100, 'name': 'Ankr Staked ETH', 'symbol': 'ankrETH', 'slug': 'ankreth', 'num_market_pairs': 52, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 29330, 'total_supply': 54973, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe95a203b1a91a908f9b9ce46459d101078c2c3cb'}, 'infinite_supply': False, 'cmc_rank': 415, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2495.3932493608104, 'volume_24h': 6719.95204652, 'volume_change_24h': -96.8721, 'percent_change_1h': -0.97987852, 'percent_change_24h': -2.68394637, 'percent_change_7d': -4.85111181, 'percent_change_30d': -6.91023133, 'percent_change_60d': 14.63177209, 'percent_change_90d': 39.10681326, 'market_cap': 73189884.00375257, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137179253.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26585, 'name': 'PLANET', 'symbol': 'PLANET', 'slug': 'planettoken', 'num_market_pairs': 37, 'date_added': '2023-06-02T06:49:38.000Z', 'tags': ['collectibles-nfts', 'gaming', 'real-world-assets'], 'max_supply': 1000000000010, 'circulating_supply': 851450035658.0182, 'total_supply': 1000000000010, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b'}, 'infinite_supply': False, 'cmc_rank': 416, 'self_reported_circulating_supply': 850000000000, 'self_reported_market_cap': 73030419.86731566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.591814102037138e-05, 'volume_24h': 29265057.64060508, 'volume_change_24h': 59.685, 'percent_change_1h': -1.31250587, 'percent_change_24h': -0.11291991, 'percent_change_7d': 4.51092019, 'percent_change_30d': -15.16130368, 'percent_change_60d': 44.06324463, 'percent_change_90d': 48.43768121, 'market_cap': 73155004.23546584, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85918141.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6069, 'name': 'Assemble Protocol', 'symbol': 'ASM', 'slug': 'assemble-protocol', 'num_market_pairs': 21, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 1353829761, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2565ae0385659badcada1031db704442e1b69982'}, 'infinite_supply': False, 'cmc_rank': 418, 'self_reported_circulating_supply': 1264704761, 'self_reported_market_cap': 68213240.14885323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053936098172760204, 'volume_24h': 829896.69999087, 'volume_change_24h': 60.2232, 'percent_change_1h': -3.1711955, 'percent_change_24h': 2.13535053, 'percent_change_7d': -2.76591394, 'percent_change_30d': 35.1120323, 'percent_change_60d': 131.95546921, 'percent_change_90d': 138.01901194, 'market_cap': 73020294.89850049, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 80904147.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16876, 'name': 'Artificial Liquid Intelligence', 'symbol': 'ALI', 'slug': 'alethea-artificial-liquid-intelligence-token', 'num_market_pairs': 67, 'date_added': '2022-01-05T09:29:06.000Z', 'tags': ['marketing', 'education', 'media', 'services', 'communications-social-media', 'ai-big-data', 'enterprise-solutions', 'collectibles-nfts', 'content-creation', 'entertainment', 'identity', 'interoperability', 'video', 'ethereum-ecosystem', 'governance', 'metaverse', 'galaxy-digital-portfolio', 'polygon-ecosystem', 'web3', 'cronos-ecosystem', 'crypto-com-capital-portfolio', 'generative-ai'], 'max_supply': 10000000000, 'circulating_supply': 3588163659.855413, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b0b3a982b4634ac68dd83a4dbf02311ce324181'}, 'infinite_supply': False, 'cmc_rank': 417, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020365344924277308, 'volume_24h': 5281263.71363461, 'volume_change_24h': -52.2869, 'percent_change_1h': -0.94550094, 'percent_change_24h': -5.25215187, 'percent_change_7d': -12.78781974, 'percent_change_30d': -18.38880268, 'percent_change_60d': 21.63156873, 'percent_change_90d': 32.53762289, 'market_cap': 73074190.57771273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203653449.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8766, 'name': 'MyNeighborAlice', 'symbol': 'ALICE', 'slug': 'myneighboralice', 'num_market_pairs': 200, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'binance-launchpool', 'metaverse', 'dao-maker', 'exnetwork-capital-portfolio', 'chromia-ecosystem', 'play-to-earn'], 'max_supply': 100000000, 'circulating_supply': 67913333, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAC51066d7bEC65Dc4589368da368b212745d63E8'}, 'infinite_supply': False, 'cmc_rank': 419, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.070918052783887, 'volume_24h': 8882551.66145043, 'volume_change_24h': 37.5866, 'percent_change_1h': -2.85369447, 'percent_change_24h': -11.19245409, 'percent_change_7d': -23.03274753, 'percent_change_30d': -16.42581974, 'percent_change_60d': 9.78809708, 'percent_change_90d': 57.02412984, 'market_cap': 72729614.3344237, 'market_cap_dominance': 0.0045, 'fully_diluted_market_cap': 107091805.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9288, 'name': 'BENQI', 'symbol': 'QI', 'slug': 'benqi', 'num_market_pairs': 98, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['defi', 'binance-launchpool', 'avalanche-ecosystem', 'lending-borowing', 'arrington-xrp-capital-portfolio', 'spartan-group', 'liquid-staking-derivatives'], 'max_supply': 7200000000, 'circulating_supply': 4256988718, 'total_supply': 7200000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5'}, 'infinite_supply': False, 'cmc_rank': 420, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01695292612428357, 'volume_24h': 5726703.74777575, 'volume_change_24h': -34.2034, 'percent_change_1h': -4.69679019, 'percent_change_24h': -10.52470846, 'percent_change_7d': -12.39941546, 'percent_change_30d': 12.20663288, 'percent_change_60d': 164.02277109, 'percent_change_90d': 234.43755725, 'market_cap': 72168415.24816263, 'market_cap_dominance': 0.0045, 'fully_diluted_market_cap': 122061068.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2570, 'name': 'Viction', 'symbol': 'VIC', 'slug': 'viction', 'num_market_pairs': 115, 'date_added': '2018-03-08T00:00:00.000Z', 'tags': ['platform', 'alameda-research-portfolio', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 96830754, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 421, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7439644427976969, 'volume_24h': 3700798.45462436, 'volume_change_24h': -59.9629, 'percent_change_1h': -3.9026728, 'percent_change_24h': -7.40757384, 'percent_change_7d': -7.48315217, 'percent_change_30d': -26.51753375, 'percent_change_60d': -43.39716763, 'percent_change_90d': -46.85731982, 'market_cap': 72038637.94529086, 'market_cap_dominance': 0.0045, 'fully_diluted_market_cap': 74396444.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27565, 'name': 'Arkham', 'symbol': 'ARKM', 'slug': 'arkham', 'num_market_pairs': 93, 'date_added': '2023-07-18T09:32:13.000Z', 'tags': ['marketplace', 'ai-big-data', 'research', 'ethereum-ecosystem', 'governance', 'binance-launchpad', 'binance-labs-portfolio', 'analytics'], 'max_supply': 1000000000, 'circulating_supply': 150000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050'}, 'infinite_supply': False, 'cmc_rank': 422, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 71450183.94540466, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4763345596360311, 'volume_24h': 23334472.99643797, 'volume_change_24h': -8.4287, 'percent_change_1h': -4.02754328, 'percent_change_24h': -13.85280997, 'percent_change_7d': -19.24143986, 'percent_change_30d': -13.7689492, 'percent_change_60d': 20.18233102, 'percent_change_90d': 37.2778891, 'market_cap': 71450183.94540466, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 476334559.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3992, 'name': 'COTI', 'symbol': 'COTI', 'slug': 'coti', 'num_market_pairs': 142, 'date_added': '2019-06-04T00:00:00.000Z', 'tags': ['defi', 'fantom-ecosystem', 'cardano-ecosystem', 'arbitrum-ecosytem', 'cardano', 'bnb-chain', 'dwf-labs-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 2000000000, 'circulating_supply': 1294041703.93, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 423, 'self_reported_circulating_supply': 868672118.03, 'self_reported_market_cap': 47877272.253383346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05511547022133141, 'volume_24h': 4865502.34415996, 'volume_change_24h': 4.6832, 'percent_change_1h': -2.5629033, 'percent_change_24h': -11.68836297, 'percent_change_7d': -21.6028095, 'percent_change_30d': -14.84910942, 'percent_change_60d': 5.95795391, 'percent_change_90d': 37.52513674, 'market_cap': 71321716.99811488, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 110230940.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4039, 'name': 'ARPA', 'symbol': 'ARPA', 'slug': 'arpa-chain', 'num_market_pairs': 146, 'date_added': '2019-07-15T00:00:00.000Z', 'tags': ['scaling', 'arrington-xrp-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1242888889, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba50933c268f567bdc86e1ac131be072c6b0b71a'}, 'infinite_supply': False, 'cmc_rank': 424, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.057086193193647425, 'volume_24h': 47035879.76251912, 'volume_change_24h': -45.867, 'percent_change_1h': -2.89934587, 'percent_change_24h': -18.39929391, 'percent_change_7d': 5.71830096, 'percent_change_30d': 3.65479374, 'percent_change_60d': 13.7386611, 'percent_change_90d': 42.72811907, 'market_cap': 70951795.23569182, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 114172386.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10052, 'name': 'Gitcoin', 'symbol': 'GTC', 'slug': 'gitcoin', 'num_market_pairs': 117, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['dao', 'paradigm-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 66291053.56069586, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde30da39c46104798bb5aa3fe8b9e0e1f348163f'}, 'infinite_supply': False, 'cmc_rank': 425, 'self_reported_circulating_supply': 13795460, 'self_reported_market_cap': 14743137.781759858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0686949026534713, 'volume_24h': 9749428.75634176, 'volume_change_24h': 16.6808, 'percent_change_1h': -2.1595916, 'percent_change_24h': -11.48432058, 'percent_change_7d': -23.51992199, 'percent_change_30d': -13.54271816, 'percent_change_60d': -1.53045174, 'percent_change_90d': 22.28127525, 'market_cap': 70844911.03184392, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 106869490.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24781, 'name': 'CyberConnect', 'symbol': 'CYBER', 'slug': 'cyberconnect', 'num_market_pairs': 133, 'date_added': '2023-08-15T11:49:15.000Z', 'tags': ['platform', 'communications-social-media', 'collectibles-nfts', 'interoperability', 'reputation', 'smart-contracts', 'ethereum-ecosystem', 'binance-smart-chain', 'binance-launchpool', 'governance', 'binance-labs-portfolio', 'dragonfly-capital-portfolio', 'multicoin-capital-portfolio', 'polygon-ecosystem', 'web3', 'arbitrum-ecosytem', 'animoca-brands-portfolio', 'spartan-group', 'bnb-chain', 'optimism-ecosystem', 'polygon-ventures-portfolio', 'dwf-labs-portfolio', 'base-ecosystem', 'linea-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 11038000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14778860e937f509e651192a90589de711fb88a9'}, 'infinite_supply': False, 'cmc_rank': 426, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.381008845317285, 'volume_24h': 49906762.81711493, 'volume_change_24h': -7.9482, 'percent_change_1h': -1.80684348, 'percent_change_24h': -13.33509852, 'percent_change_7d': -6.09583628, 'percent_change_30d': -9.08203619, 'percent_change_60d': -6.64974426, 'percent_change_90d': 36.62866787, 'market_cap': 70433575.63461219, 'market_cap_dominance': 0.0044, 'fully_diluted_market_cap': 638100884.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4038, 'name': 'MovieBloc', 'symbol': 'MBL', 'slug': 'moviebloc', 'num_market_pairs': 49, 'date_added': '2019-06-21T00:00:00.000Z', 'tags': ['media', 'content-creation', 'video', 'dwf-labs-portfolio'], 'max_supply': 30000000000, 'circulating_supply': 17241887218, 'total_supply': 30000000000, 'platform': {'id': 2566, 'name': 'ONT', 'symbol': 'ONT', 'slug': 'ontology', 'token_address': 'e5a49d7fd57e7178e189d3965d1ee64368a1036d'}, 'infinite_supply': False, 'cmc_rank': 427, 'self_reported_circulating_supply': 17241887218, 'self_reported_market_cap': 70052270.34913214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004062911992371678, 'volume_24h': 6730073.89369847, 'volume_change_24h': 51.1049, 'percent_change_1h': -3.76276769, 'percent_change_24h': -9.4275136, 'percent_change_7d': -15.75702838, 'percent_change_30d': -29.33303196, 'percent_change_60d': -8.39519391, 'percent_change_90d': 37.32549687, 'market_cap': 70052270.34913214, 'market_cap_dominance': 0.0043, 'fully_diluted_market_cap': 121887359.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6841, 'name': 'Phala Network', 'symbol': 'PHA', 'slug': 'phala-network', 'num_market_pairs': 79, 'date_added': '2020-09-13T00:00:00.000Z', 'tags': ['ai-big-data', 'privacy', 'interoperability', 'oracles', 'smart-contracts', 'ethereum-ecosystem', 'substrate', 'polkadot', 'polkadot-ecosystem', 'rollups', 'web3', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 660605210.3960335, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 428, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10582569532201525, 'volume_24h': 8658939.49218404, 'volume_change_24h': -30.5018, 'percent_change_1h': -1.97390728, 'percent_change_24h': -8.55642676, 'percent_change_7d': -9.14089306, 'percent_change_30d': -10.08190448, 'percent_change_60d': -0.34390249, 'percent_change_90d': 14.08718289, 'market_cap': 69909005.72350642, 'market_cap_dominance': 0.0043, 'fully_diluted_market_cap': 105825695.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5919, 'name': 'Meter Governance', 'symbol': 'MTRG', 'slug': 'meter-governance', 'num_market_pairs': 30, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': ['defi', 'interoperability', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 22194914, 'total_supply': 45748391, 'infinite_supply': False, 'platform': None, 'cmc_rank': 429, 'self_reported_circulating_supply': 22194914, 'self_reported_market_cap': 69602245.38770719, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1359547231274334, 'volume_24h': 336485.92617209, 'volume_change_24h': 14.6005, 'percent_change_1h': -0.15295055, 'percent_change_24h': -2.53675186, 'percent_change_7d': -17.75168637, 'percent_change_30d': 50.24001146, 'percent_change_60d': 71.17725796, 'percent_change_90d': 98.7139767, 'market_cap': 69602245.38770719, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 143464882.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22837, 'name': 'DIMO', 'symbol': 'DIMO', 'slug': 'dimo', 'num_market_pairs': 50, 'date_added': '2022-12-01T10:19:22.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 199567087.9787537, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xE261D618a959aFfFd53168Cd07D12E37B26761db'}, 'infinite_supply': False, 'cmc_rank': 430, 'self_reported_circulating_supply': 84446119, 'self_reported_market_cap': 29213661.577810768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3459443953583085, 'volume_24h': 1002744.05352792, 'volume_change_24h': -4.3056, 'percent_change_1h': -3.14412749, 'percent_change_24h': -4.85705826, 'percent_change_7d': -6.74576044, 'percent_change_30d': 58.99565137, 'percent_change_60d': 316.51862142, 'percent_change_90d': 310.97008414, 'market_cap': 69039115.5842283, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345944395.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2868, 'name': 'Constellation', 'symbol': 'DAG', 'slug': 'constellation', 'num_market_pairs': 16, 'date_added': '2018-06-20T00:00:00.000Z', 'tags': ['dag', 'platform', 'payments', 'smart-contracts'], 'max_supply': 3711998691, 'circulating_supply': 1266911931.0440834, 'total_supply': 3711998690.36, 'infinite_supply': False, 'platform': None, 'cmc_rank': 431, 'self_reported_circulating_supply': 2320488685, 'self_reported_market_cap': 125662673.67766213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05415353864466792, 'volume_24h': 755048.72460816, 'volume_change_24h': -29.7609, 'percent_change_1h': -2.2407151, 'percent_change_24h': -10.10824938, 'percent_change_7d': -19.98633154, 'percent_change_30d': -3.38466409, 'percent_change_60d': 50.3593099, 'percent_change_90d': 95.24585237, 'market_cap': 68607764.21718663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201017864.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2297, 'name': 'StormX', 'symbol': 'STMX', 'slug': 'stormx', 'num_market_pairs': 93, 'date_added': '2017-12-20T00:00:00.000Z', 'tags': ['media', 'loyalty'], 'max_supply': 12500000000, 'circulating_supply': 10000000000, 'total_supply': 12500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c'}, 'infinite_supply': False, 'cmc_rank': 432, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006784004725677247, 'volume_24h': 15766267.48723144, 'volume_change_24h': 55.935, 'percent_change_1h': -3.76077226, 'percent_change_24h': -12.86673884, 'percent_change_7d': -22.32290257, 'percent_change_30d': -23.09065816, 'percent_change_60d': -18.34675492, 'percent_change_90d': 5.76188022, 'market_cap': 67840047.25677247, 'market_cap_dominance': 0.0042, 'fully_diluted_market_cap': 84800059.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2840, 'name': 'QuarkChain', 'symbol': 'QKC', 'slug': 'quarkchain', 'num_market_pairs': 44, 'date_added': '2018-06-04T00:00:00.000Z', 'tags': ['marketplace', 'payments'], 'max_supply': 10000000000, 'circulating_supply': 6940897052, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664'}, 'infinite_supply': False, 'cmc_rank': 433, 'self_reported_circulating_supply': 6940895169, 'self_reported_market_cap': 67732247.95561026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009758431197480353, 'volume_24h': 3021620.60282294, 'volume_change_24h': 16.25, 'percent_change_1h': -2.44221756, 'percent_change_24h': -6.73713187, 'percent_change_7d': -8.24531878, 'percent_change_30d': -18.67305191, 'percent_change_60d': -10.87776969, 'percent_change_90d': 25.66741597, 'market_cap': 67732266.3307362, 'market_cap_dominance': 0.0042, 'fully_diluted_market_cap': 97584311.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28076, 'name': 'Ozone Chain', 'symbol': 'OZO', 'slug': 'ozone-chain', 'num_market_pairs': 3, 'date_added': '2023-09-25T04:04:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 303375000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 434, 'self_reported_circulating_supply': 303375000, 'self_reported_market_cap': 66842320.59698554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2203290336942251, 'volume_24h': 290159.02350452, 'volume_change_24h': 40.0612, 'percent_change_1h': 0.02519123, 'percent_change_24h': -0.18335602, 'percent_change_7d': -0.21025375, 'percent_change_30d': -8.52729241, 'percent_change_60d': 8.1155436, 'percent_change_90d': 7.91903208, 'market_cap': 66842320.59698554, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 220329033.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23037, 'name': 'Hifi Finance', 'symbol': 'HIFI', 'slug': 'hifi-finance-new', 'num_market_pairs': 61, 'date_added': '2018-07-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 111138423, 'total_supply': 140596765.2, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b9278b94a1112cAD404048903b8d343a810B07e'}, 'infinite_supply': False, 'cmc_rank': 435, 'self_reported_circulating_supply': 111425379.3150925, 'self_reported_market_cap': 65870646.149574585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5911637595893061, 'volume_24h': 47714552.44920915, 'volume_change_24h': -56.7288, 'percent_change_1h': -3.91873592, 'percent_change_24h': -16.92264214, 'percent_change_7d': -18.98654017, 'percent_change_30d': -27.91868967, 'percent_change_60d': -20.06775804, 'percent_change_90d': -4.22119929, 'market_cap': 65701007.97550661, 'market_cap_dominance': 0.0041, 'fully_diluted_market_cap': 83115712.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11294, 'name': 'SuperRare', 'symbol': 'RARE', 'slug': 'superrare', 'num_market_pairs': 89, 'date_added': '2021-08-17T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'dao'], 'max_supply': 1000000000, 'circulating_supply': 648300636.673, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba5BDe662c17e2aDFF1075610382B9B691296350'}, 'infinite_supply': False, 'cmc_rank': 436, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10113728141595714, 'volume_24h': 7499116.23511221, 'volume_change_24h': 26.179, 'percent_change_1h': -1.94014805, 'percent_change_24h': -12.4557834, 'percent_change_7d': -14.3850908, 'percent_change_30d': -23.09773766, 'percent_change_60d': 50.71907446, 'percent_change_90d': 74.36415403, 'market_cap': 65567363.933341384, 'market_cap_dominance': 0.0041, 'fully_diluted_market_cap': 101137281.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28293, 'name': 'Ultima', 'symbol': 'ULTIMA', 'slug': 'ultima', 'num_market_pairs': 4, 'date_added': '2023-10-26T20:59:30.000Z', 'tags': ['web3'], 'max_supply': 100000, 'circulating_supply': 15339, 'total_supply': 100000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 437, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4242.201054203489, 'volume_24h': 2501078.52515077, 'volume_change_24h': -6.4701, 'percent_change_1h': -1.01151726, 'percent_change_24h': -1.17334742, 'percent_change_7d': -11.73624002, 'percent_change_30d': -44.55685981, 'percent_change_60d': -64.15141151, 'percent_change_90d': -62.82960367, 'market_cap': 65071121.97042731, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 424220105.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5866, 'name': 'DEXTools', 'symbol': 'DEXT', 'slug': 'dextools', 'num_market_pairs': 31, 'date_added': '2020-07-19T00:00:00.000Z', 'tags': ['analytics'], 'max_supply': 200000000, 'circulating_supply': 85938639.45134395, 'total_supply': 131551255, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb7b4564402e5500db5bb6d63ae671302777c75a'}, 'infinite_supply': False, 'cmc_rank': 439, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7496647582249184, 'volume_24h': 201789.49458829, 'volume_change_24h': 58.0538, 'percent_change_1h': -1.04291243, 'percent_change_24h': -1.36611229, 'percent_change_7d': -7.54497971, 'percent_change_30d': 5.83206004, 'percent_change_60d': 14.42570652, 'percent_change_90d': 56.09121227, 'market_cap': 64425169.3664702, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149932951.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13524, 'name': 'Solend', 'symbol': 'SLND', 'slug': 'solend', 'num_market_pairs': 19, 'date_added': '2021-10-29T04:19:47.000Z', 'tags': ['defi', 'solana-ecosystem', 'lending-borowing'], 'max_supply': 100000000, 'circulating_supply': 36378899.752885, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp'}, 'infinite_supply': False, 'cmc_rank': 438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7722490944641445, 'volume_24h': 80313.23825389, 'volume_change_24h': -18.4511, 'percent_change_1h': -4.59245595, 'percent_change_24h': -8.15357411, 'percent_change_7d': -38.58181652, 'percent_change_30d': -21.08465054, 'percent_change_60d': 153.54817397, 'percent_change_90d': 234.60228333, 'market_cap': 64472472.14465233, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177224909.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1037, 'name': 'Agoras: Currency of Tau', 'symbol': 'AGRS', 'slug': 'agoras-tokens', 'num_market_pairs': 14, 'date_added': '2015-08-24T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 18000000, 'total_supply': 42000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x738865301a9b7dd80dc3666dd48cf034ec42bdda'}, 'infinite_supply': False, 'cmc_rank': 440, 'self_reported_circulating_supply': 18000000, 'self_reported_market_cap': 64173304.365272455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.5651835758484696, 'volume_24h': 712571.72941204, 'volume_change_24h': 53.7347, 'percent_change_1h': 3.9033751, 'percent_change_24h': -13.80675114, 'percent_change_7d': -13.99478752, 'percent_change_30d': -47.54538051, 'percent_change_60d': 1135.56095311, 'percent_change_90d': 2343.14540969, 'market_cap': 64173304.365272455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149737710.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11232, 'name': 'Highstreet', 'symbol': 'HIGH', 'slug': 'highstreet', 'num_market_pairs': 118, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': ['vr-ar', 'ethereum-ecosystem', 'binance-launchpool', 'solana-ecosystem', 'metaverse', 'bullperks-launchpad', 'animoca-brands-portfolio', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 50365991.56961819, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71Ab77b7dbB4fa7e017BC15090b2163221420282'}, 'infinite_supply': False, 'cmc_rank': 441, 'self_reported_circulating_supply': 20304000, 'self_reported_market_cap': 25763648.152763132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2688952005892007, 'volume_24h': 7904856.83649398, 'volume_change_24h': 14.4678, 'percent_change_1h': -3.05590792, 'percent_change_24h': -11.04977425, 'percent_change_7d': -23.3959795, 'percent_change_30d': -32.40078749, 'percent_change_60d': -13.41931046, 'percent_change_90d': 12.01971045, 'market_cap': 63909164.97560466, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 126889520.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28363, 'name': 'Shrapnel', 'symbol': 'SHRAP', 'slug': 'shrapnel-com', 'num_market_pairs': 50, 'date_added': '2023-11-08T11:09:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'avalanche-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 3000000000, 'circulating_supply': 240900741, 'total_supply': 3000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xd402298a793948698b9a63311404FBBEe944eAfD'}, 'infinite_supply': False, 'cmc_rank': 442, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26472645221178814, 'volume_24h': 2144160.71300061, 'volume_change_24h': -40.4229, 'percent_change_1h': -0.9881875, 'percent_change_24h': -0.24858895, 'percent_change_7d': -10.59731039, 'percent_change_30d': -32.06624384, 'percent_change_60d': 222.76674467, 'percent_change_90d': 160.34580635, 'market_cap': 63772798.500120856, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 794179356.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28244, 'name': 'Niza Global', 'symbol': 'NIZA', 'slug': 'niza-global', 'num_market_pairs': 9, 'date_added': '2023-10-14T18:47:57.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3522185921, 'total_supply': 8249999954, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB'}, 'infinite_supply': False, 'cmc_rank': 443, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 4524327.017560632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018097308070242527, 'volume_24h': 3404037.53954435, 'volume_change_24h': -2.8497, 'percent_change_1h': -1.16602473, 'percent_change_24h': 0.15323359, 'percent_change_7d': -50.75947901, 'percent_change_30d': 0.20098279, 'percent_change_60d': 237.51543404, 'percent_change_90d': 362.51732746, 'market_cap': 63742083.69300791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180973080.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5279, 'name': 'Sologenic', 'symbol': 'SOLO', 'slug': 'sologenic', 'num_market_pairs': 39, 'date_added': '2020-03-06T00:00:00.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 399947699, 'total_supply': 399947699, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc2c28b58db223da89b567a0a98197fc17c115148'}, 'infinite_supply': False, 'cmc_rank': 445, 'self_reported_circulating_supply': 399870594, 'self_reported_market_cap': 63614804.90353104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15908847976835985, 'volume_24h': 1503552.79998405, 'volume_change_24h': -5.0667, 'percent_change_1h': -1.7150512, 'percent_change_24h': -0.76906068, 'percent_change_7d': -10.70365882, 'percent_change_30d': 11.61740061, 'percent_change_60d': 19.50104384, 'percent_change_90d': 80.30000459, 'market_cap': 63627071.420763575, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 63635391.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11079, 'name': 'Bitgert', 'symbol': 'BRISE', 'slug': 'bitrise-token', 'num_market_pairs': 79, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 395688215721653, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A'}, 'infinite_supply': False, 'cmc_rank': 444, 'self_reported_circulating_supply': 427350680000000, 'self_reported_market_cap': 68731479.31376015, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6083156651057662e-07, 'volume_24h': 1232973.10019537, 'volume_change_24h': -12.3839, 'percent_change_1h': -0.61858685, 'percent_change_24h': -5.29492983, 'percent_change_7d': -15.77158471, 'percent_change_30d': -34.14380473, 'percent_change_60d': -3.97151702, 'percent_change_90d': 14.59934741, 'market_cap': 63639155.584288426, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 160831566.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8037, 'name': 'Vanar Chain', 'symbol': 'VANRY', 'slug': 'vanar', 'num_market_pairs': 68, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'metaverse', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': 2400000000, 'circulating_supply': 1193878749.0000648, 'total_supply': 1200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624'}, 'infinite_supply': False, 'cmc_rank': 446, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053293659807374195, 'volume_24h': 4569514.56725315, 'volume_change_24h': -63.001, 'percent_change_1h': -3.22454995, 'percent_change_24h': -9.35072202, 'percent_change_7d': -1.59340076, 'percent_change_30d': -16.11699026, 'percent_change_60d': 39.93631229, 'percent_change_90d': 178.05186203, 'market_cap': 63626167.90046294, 'market_cap_dominance': 0.004, 'fully_diluted_market_cap': 127904783.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2137, 'name': 'Electroneum', 'symbol': 'ETN', 'slug': 'electroneum', 'num_market_pairs': 25, 'date_added': '2017-11-02T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'wallet'], 'max_supply': 21000000000, 'circulating_supply': 17962782448.94, 'total_supply': 17962782448.94, 'infinite_supply': False, 'platform': None, 'cmc_rank': 447, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035381818529656604, 'volume_24h': 693698.93153117, 'volume_change_24h': -59.4065, 'percent_change_1h': -0.42474404, 'percent_change_24h': 4.36802225, 'percent_change_7d': 13.58205703, 'percent_change_30d': 84.5098684, 'percent_change_60d': 110.58753204, 'percent_change_90d': 53.21642524, 'market_cap': 63555590.88960957, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74301818.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21351, 'name': 'Sweat Economy', 'symbol': 'SWEAT', 'slug': 'sweat-economy', 'num_market_pairs': 46, 'date_added': '2022-09-13T08:15:37.000Z', 'tags': ['sports', 'collectibles-nfts', 'gaming', 'staking', 'near-protocol-ecosystem', 'move-to-earn'], 'max_supply': 0, 'circulating_supply': 6649365587.83, 'total_supply': 21835291257.988, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35'}, 'infinite_supply': False, 'cmc_rank': 448, 'self_reported_circulating_supply': 7850577398.8, 'self_reported_market_cap': 74837524.99471359, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009532741503338707, 'volume_24h': 7523339.37989464, 'volume_change_24h': -39.2233, 'percent_change_1h': -4.18533477, 'percent_change_24h': -8.40522635, 'percent_change_7d': -15.43858548, 'percent_change_30d': -15.16831301, 'percent_change_60d': 2.14947399, 'percent_change_90d': 6.74317547, 'market_cap': 63386683.309979215, 'market_cap_dominance': 0.0039, 'fully_diluted_market_cap': 208150187.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8083, 'name': 'Tokenlon Network Token', 'symbol': 'LON', 'slug': 'tokenlon-network-token', 'num_market_pairs': 48, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'arbitrum-ecosytem'], 'max_supply': 200000000, 'circulating_supply': 103109029.21815538, 'total_supply': 132671283.66426146, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000000095413afc295d19edeb1ad7b71c952'}, 'infinite_supply': False, 'cmc_rank': 449, 'self_reported_circulating_supply': 100383922, 'self_reported_market_cap': 61687299.15197643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6145137380862289, 'volume_24h': 747812.4491212, 'volume_change_24h': 17.263, 'percent_change_1h': 0.12940991, 'percent_change_24h': -0.92900397, 'percent_change_7d': -1.53805209, 'percent_change_30d': -0.00216142, 'percent_change_60d': 2.66589441, 'percent_change_90d': 19.24021789, 'market_cap': 63361914.97529086, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122902747.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28395, 'name': 'Crypto Asset Governance Alliance', 'symbol': 'CAGA', 'slug': 'crypto-asset-governance-alliance', 'num_market_pairs': 11, 'date_added': '2023-11-13T09:15:53.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000000, 'circulating_supply': 61492072802, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbddc20ed7978b7d59ef190962f441cd18c14e19f'}, 'infinite_supply': False, 'cmc_rank': 450, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 102427683.86532256, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010242768386532256, 'volume_24h': 3111555.80090091, 'volume_change_24h': -8.8592, 'percent_change_1h': -0.21620384, 'percent_change_24h': -4.07964516, 'percent_change_7d': -26.52319738, 'percent_change_30d': -29.1478043, 'percent_change_60d': 6974.90832295, 'percent_change_90d': 6974.90832295, 'market_cap': 62984905.93186656, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102427683.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4092, 'name': 'Dusk', 'symbol': 'DUSK', 'slug': 'dusk', 'num_market_pairs': 107, 'date_added': '2019-07-11T00:00:00.000Z', 'tags': ['pos', 'marketplace', 'enterprise-solutions', 'privacy', 'zero-knowledge-proofs', 'smart-contracts', 'real-world-assets', 'layer-1'], 'max_supply': None, 'circulating_supply': 421164409.31632507, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x940a2db1b7008b6c776d4faaca729d6d4a4aa551'}, 'infinite_supply': False, 'cmc_rank': 451, 'self_reported_circulating_supply': 380663707, 'self_reported_market_cap': 56752914.69454974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1490893763994941, 'volume_24h': 8482074.16819652, 'volume_change_24h': 5.9438, 'percent_change_1h': -3.21667629, 'percent_change_24h': -10.47738545, 'percent_change_7d': -19.02599146, 'percent_change_30d': -16.34483453, 'percent_change_60d': 7.61123136, 'percent_change_90d': 36.34361708, 'market_cap': 62791139.14663219, 'market_cap_dominance': 0.0039, 'fully_diluted_market_cap': 74544688.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9260, 'name': 'Zignaly', 'symbol': 'ZIG', 'slug': 'zigcoin', 'num_market_pairs': 46, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['asset-management', 'marketplace', 'platform', 'ai-big-data', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1433308739.4581375, 'total_supply': 1978308739.4581375, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2617246d0c6c0087f18703d576831899ca94f01'}, 'infinite_supply': False, 'cmc_rank': 452, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0436478273833208, 'volume_24h': 6242789.73736288, 'volume_change_24h': -2.5325, 'percent_change_1h': -1.62003347, 'percent_change_24h': 4.22346169, 'percent_change_7d': 63.08883818, 'percent_change_30d': 34.46442879, 'percent_change_60d': 146.97467302, 'percent_change_90d': 269.80590305, 'market_cap': 62560812.44687391, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86348878.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17081, 'name': 'LooksRare', 'symbol': 'LOOKS', 'slug': 'looksrare', 'num_market_pairs': 109, 'date_added': '2022-01-10T10:44:52.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 999941673, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4d2888d29d722226fafa5d9b24f9164c092421e'}, 'infinite_supply': False, 'cmc_rank': 453, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06250679166320033, 'volume_24h': 10594160.55540942, 'volume_change_24h': 122.746, 'percent_change_1h': -7.6670479, 'percent_change_24h': -18.38553257, 'percent_change_7d': -20.00170091, 'percent_change_30d': -44.44224888, 'percent_change_60d': -29.60517364, 'percent_change_90d': 9.14990782, 'market_cap': 62503145.82956299, 'market_cap_dominance': 0.0039, 'fully_diluted_market_cap': 62506791.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13769, 'name': 'World Mobile Token', 'symbol': 'WMT', 'slug': 'world-mobile-token', 'num_market_pairs': 38, 'date_added': '2021-11-02T08:55:10.000Z', 'tags': ['distributed-computing', 'cardano-ecosystem', 'cardano', 'dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 491838755, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296'}, 'infinite_supply': False, 'cmc_rank': 454, 'self_reported_circulating_supply': 519641087.944026, 'self_reported_market_cap': 65261858.97759906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1255902592995665, 'volume_24h': 1965464.00453749, 'volume_change_24h': -7.1011, 'percent_change_1h': -2.32203879, 'percent_change_24h': -4.71443918, 'percent_change_7d': -18.37982994, 'percent_change_30d': -29.81644549, 'percent_change_60d': -20.72080977, 'percent_change_90d': -8.06555343, 'market_cap': 61770156.774025954, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 251180518.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28321, 'name': 'Polygon Ecosystem Token', 'symbol': 'POL', 'slug': 'polygon-ecosystem-token', 'num_market_pairs': 27, 'date_added': '2023-10-30T14:43:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 78829331.7496607, 'total_supply': 10056753399.506704, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x455e53cbb86018ac2b8092fdcd39d8444affc3f6'}, 'infinite_supply': False, 'cmc_rank': 455, 'self_reported_circulating_supply': 62242397.94040099, 'self_reported_market_cap': 48763401.14630177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7834434848251545, 'volume_24h': 264826.28274807, 'volume_change_24h': 1.2891, 'percent_change_1h': -4.27365359, 'percent_change_24h': -6.60380322, 'percent_change_7d': -20.34537098, 'percent_change_30d': -12.7079419, 'percent_change_60d': -4.41310536, 'percent_change_90d': 21.43419054, 'market_cap': 61758326.37239237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7878897929.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15447, 'name': 'Lyra', 'symbol': 'LYRA', 'slug': 'lyra-finance', 'num_market_pairs': 59, 'date_added': '2021-12-01T07:30:40.000Z', 'tags': ['options', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 580898200.6443963, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01ba67aac7f75f647d94220cc98fb30fcc5105bf'}, 'infinite_supply': False, 'cmc_rank': 456, 'self_reported_circulating_supply': 65000000, 'self_reported_market_cap': 6872148.682675554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10572536434885468, 'volume_24h': 64964.12899131, 'volume_change_24h': 406.9031, 'percent_change_1h': -3.34851457, 'percent_change_24h': -6.67999517, 'percent_change_7d': -13.98591052, 'percent_change_30d': -37.65422104, 'percent_change_60d': 26.70434765, 'percent_change_90d': 99.27974434, 'market_cap': 61415673.91272289, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105725364.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1674, 'name': 'Bitcoin Palladium', 'symbol': 'BTCP', 'slug': 'cannation', 'num_market_pairs': 22, 'date_added': '2017-05-13T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 2476892.71923, 'total_supply': 2476892.71923, 'infinite_supply': False, 'platform': None, 'cmc_rank': 457, 'self_reported_circulating_supply': 2476892.71923, 'self_reported_market_cap': 60988869.61364915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 24.62313734468442, 'volume_24h': 2401.09880626, 'volume_change_24h': -73.336, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.07476003, 'percent_change_7d': -0.28946276, 'percent_change_30d': -49.67012327, 'percent_change_60d': -40.28667702, 'percent_change_90d': -18.73100806, 'market_cap': 60988869.61364915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23951, 'name': 'Staika', 'symbol': 'STIK', 'slug': 'staika', 'num_market_pairs': 4, 'date_added': '2023-03-15T10:03:10.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 250000000, 'circulating_supply': 25460611, 'total_supply': 249999975.89, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje'}, 'infinite_supply': False, 'cmc_rank': 459, 'self_reported_circulating_supply': 27457733.6, 'self_reported_market_cap': 65443622.361720465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.383431324489231, 'volume_24h': 625790.52785441, 'volume_change_24h': -2.2789, 'percent_change_1h': -1.00738029, 'percent_change_24h': -1.05224949, 'percent_change_7d': 5.15183455, 'percent_change_30d': 3.63990993, 'percent_change_60d': -16.74049926, 'percent_change_90d': -20.74802259, 'market_cap': 60683617.798035085, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 595857831.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7859, 'name': 'Badger DAO', 'symbol': 'BADGER', 'slug': 'badger-dao', 'num_market_pairs': 152, 'date_added': '2020-12-04T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance', 'blockchain-capital-portfolio', 'arbitrum-ecosytem', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 18568404.57808374, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3472a5a71965499acd81997a54bba8d852c6e53d'}, 'infinite_supply': False, 'cmc_rank': 458, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.38693554, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.273982954788712, 'volume_24h': 9126151.55834186, 'volume_change_24h': -0.7916, 'percent_change_1h': -2.82816203, 'percent_change_24h': -7.6964162, 'percent_change_7d': -17.54989916, 'percent_change_30d': -27.98061719, 'percent_change_60d': 11.79677269, 'percent_change_90d': 61.43521045, 'market_cap': 60792640.086266845, 'market_cap_dominance': 0.0038, 'fully_diluted_market_cap': 68753642.05, 'tvl': 25468907.3, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1757, 'name': 'FUNToken', 'symbol': 'FUN', 'slug': 'funtoken', 'num_market_pairs': 64, 'date_added': '2017-06-27T00:00:00.000Z', 'tags': ['gambling', 'marketplace', 'payments', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 10962808529.398026, 'total_supply': 10977277070.398026, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x419d0d8bdd9af5e606ae2232ed285aff190e711b'}, 'infinite_supply': False, 'cmc_rank': 460, 'self_reported_circulating_supply': 10945357176, 'self_reported_market_cap': 60152301.68112725, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005495691069179892, 'volume_24h': 12665820.50766471, 'volume_change_24h': 216.9116, 'percent_change_1h': -2.32283423, 'percent_change_24h': -3.50507669, 'percent_change_7d': -15.14944974, 'percent_change_30d': 4.35076438, 'percent_change_60d': 8.57864197, 'percent_change_90d': 34.06736045, 'market_cap': 60248208.92814188, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 60327723.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4660, 'name': 'Telos', 'symbol': 'TLOS', 'slug': 'telos', 'num_market_pairs': 55, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': ['medium-of-exchange', 'services', 'enterprise-solutions', 'collectibles-nfts', 'defi', 'zero-knowledge-proofs', 'smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 270123444, 'total_supply': 420000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 461, 'self_reported_circulating_supply': 373684930.7924, 'self_reported_market_cap': 83277821.01681991, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2228557112009549, 'volume_24h': 2190497.23034845, 'volume_change_24h': -50.0522, 'percent_change_1h': -1.00852429, 'percent_change_24h': -3.19928726, 'percent_change_7d': 37.89309815, 'percent_change_30d': 70.74186842, 'percent_change_60d': 181.56251509, 'percent_change_90d': 225.34838597, 'market_cap': 60198552.22467131, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 93599398.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7959, 'name': 'Venus BUSD', 'symbol': 'vBUSD', 'slug': 'venus-busd', 'num_market_pairs': 5, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 2694770470, 'total_supply': 2694770470, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95c78222B3D6e262426483D42CfA53685A67Ab9D'}, 'infinite_supply': False, 'cmc_rank': 462, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022315516517031047, 'volume_24h': 1614894.01001105, 'volume_change_24h': -0.0097, 'percent_change_1h': 0.04528983, 'percent_change_24h': -0.03434754, 'percent_change_7d': 0.07372089, 'percent_change_30d': 0.01660812, 'percent_change_60d': 0.01148235, 'percent_change_90d': 0.9219373, 'market_cap': 60135194.932892516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60135194.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26914, 'name': 'Statter Network', 'symbol': 'STT', 'slug': 'statter-network', 'num_market_pairs': 1, 'date_added': '2023-06-15T10:03:33.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 50344589, 'total_supply': 99994281, 'infinite_supply': False, 'platform': None, 'cmc_rank': 464, 'self_reported_circulating_supply': 32446216, 'self_reported_market_cap': 38679086.07437517, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.192098520036209, 'volume_24h': 2454013.04641666, 'volume_change_24h': 5.8712, 'percent_change_1h': 0.0277058, 'percent_change_24h': -0.11972945, 'percent_change_7d': -2.05156316, 'percent_change_30d': -10.04234691, 'percent_change_60d': -15.19597396, 'percent_change_90d': -18.92597662, 'market_cap': 60015710.03873121, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119209852, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8258, 'name': 'CUDOS', 'symbol': 'CUDOS', 'slug': 'cudos', 'num_market_pairs': 25, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'vr-ar', 'ai-big-data', 'distributed-computing', 'gaming', 'scaling', 'video', 'algorand-ecosystem', 'metaverse', 'exnetwork-capital-portfolio', 'animoca-brands-portfolio', 'osmosis-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 5843157716.765227, 'total_supply': 8652956008, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x817bbDbC3e8A1204f3691d14bB44992841e3dB35'}, 'infinite_supply': False, 'cmc_rank': 463, 'self_reported_circulating_supply': 3308104323, 'self_reported_market_cap': 33993310.2131058, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010275767295717718, 'volume_24h': 824083.586166, 'volume_change_24h': -16.3827, 'percent_change_1h': -8.16466942, 'percent_change_24h': -14.26853939, 'percent_change_7d': -26.35332838, 'percent_change_30d': 53.60317716, 'percent_change_60d': 270.81992183, 'percent_change_90d': 381.88214672, 'market_cap': 60042928.969656736, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102757672.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14822, 'name': 'Victoria VR', 'symbol': 'VR', 'slug': 'victoria-vr', 'num_market_pairs': 17, 'date_added': '2021-11-19T05:45:39.000Z', 'tags': ['vr-ar', 'ai-big-data', 'collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 16800000000, 'circulating_supply': 2751334528.700609, 'total_supply': 16800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d5121505149065b562c789a0145ed750e6e8cdd'}, 'infinite_supply': False, 'cmc_rank': 465, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021773366167192658, 'volume_24h': 1060448.19124282, 'volume_change_24h': -13.0995, 'percent_change_1h': -1.1286852, 'percent_change_24h': -4.15578276, 'percent_change_7d': -8.27229946, 'percent_change_30d': 61.62443849, 'percent_change_60d': 165.97069282, 'percent_change_90d': 235.10160546, 'market_cap': 59905814.141838804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 365792551.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24645, 'name': 'OmniFlix Network', 'symbol': 'FLIX', 'slug': 'omniflix-network', 'num_market_pairs': 6, 'date_added': '2023-04-27T10:35:34.000Z', 'tags': ['osmosis-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 250758585, 'total_supply': 357242302, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F'}, 'infinite_supply': False, 'cmc_rank': 466, 'self_reported_circulating_supply': 250758585, 'self_reported_market_cap': 59747436.276155606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23826676273578273, 'volume_24h': 124185.22033947, 'volume_change_24h': 188.9465, 'percent_change_1h': -0.56096671, 'percent_change_24h': 3.03563797, 'percent_change_7d': 23.98035828, 'percent_change_30d': 159.07379979, 'percent_change_60d': 117.08985929, 'percent_change_90d': 468.03562262, 'market_cap': 59747436.276155606, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238266762.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3884, 'name': 'Function X', 'symbol': 'FX', 'slug': 'function-x', 'num_market_pairs': 30, 'date_added': '2019-04-25T00:00:00.000Z', 'tags': ['hardware', 'dwf-labs-portfolio'], 'max_supply': 1893022625, 'circulating_supply': 408520357, 'total_supply': 408520357, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c15ef5b4b21951d50e53e4fbda8298ffad25057'}, 'infinite_supply': False, 'cmc_rank': 468, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14592861482900182, 'volume_24h': 630229.53376398, 'volume_change_24h': -65.4103, 'percent_change_1h': -1.63206396, 'percent_change_24h': -7.58387237, 'percent_change_7d': -11.03520119, 'percent_change_30d': -7.49200147, 'percent_change_60d': 1.55788631, 'percent_change_90d': 23.17169899, 'market_cap': 59614809.82645932, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 276246169.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3418, 'name': 'Metadium', 'symbol': 'META', 'slug': 'metadium', 'num_market_pairs': 9, 'date_added': '2018-10-09T00:00:00.000Z', 'tags': ['platform', 'identity', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 1703608720, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 467, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03499332999982954, 'volume_24h': 2746018.6371515, 'volume_change_24h': 32.2077, 'percent_change_1h': -4.89918453, 'percent_change_24h': -10.25004473, 'percent_change_7d': -15.18742767, 'percent_change_30d': -32.11992721, 'percent_change_60d': -14.85534696, 'percent_change_90d': 48.7599163, 'market_cap': 59614942.12954721, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69986660, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27009, 'name': 'UniBot', 'symbol': 'UNIBOT', 'slug': 'unibot-eth', 'num_market_pairs': 34, 'date_added': '2023-06-16T05:43:09.000Z', 'tags': ['ethereum-ecosystem', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 1000000, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf819d9cb1c2a819fd991781a822de3ca8607c3c9'}, 'infinite_supply': False, 'cmc_rank': 469, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 59613239.96589033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 59.61323996589034, 'volume_24h': 15940853.07585667, 'volume_change_24h': -42.5201, 'percent_change_1h': 0.09531532, 'percent_change_24h': -5.53913291, 'percent_change_7d': -8.94165528, 'percent_change_30d': -9.64362096, 'percent_change_60d': -5.9063297, 'percent_change_90d': 14.77110101, 'market_cap': 59613239.96589033, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 59613239.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5939, 'name': 'Wrapped NXM', 'symbol': 'WNXM', 'slug': 'wrapped-nxm', 'num_market_pairs': 84, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': ['insurance', 'wrapped-tokens'], 'max_supply': None, 'circulating_supply': 1278534.291, 'total_supply': 1278534.291, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d438f3b5175bebc262bf23753c1e53d03432bde'}, 'infinite_supply': False, 'cmc_rank': 470, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 46.539389532637905, 'volume_24h': 2010281.4793743, 'volume_change_24h': -17.6973, 'percent_change_1h': -1.2196502, 'percent_change_24h': -3.71084744, 'percent_change_7d': -4.80138203, 'percent_change_30d': -4.01340017, 'percent_change_60d': 21.04156279, 'percent_change_90d': 56.89048204, 'market_cap': 59502205.39968403, 'market_cap_dominance': 0.0037, 'fully_diluted_market_cap': 59502205.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8107, 'name': 'Cobak Token', 'symbol': 'CBK', 'slug': 'cobak-token', 'num_market_pairs': 15, 'date_added': '2020-12-24T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 80508321, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD'}, 'infinite_supply': False, 'cmc_rank': 471, 'self_reported_circulating_supply': 80508321, 'self_reported_market_cap': 59166744.26533131, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7349146464665598, 'volume_24h': 5042341.49744193, 'volume_change_24h': -46.3328, 'percent_change_1h': -5.61437136, 'percent_change_24h': -12.59128701, 'percent_change_7d': -17.48655937, 'percent_change_30d': -25.86892495, 'percent_change_60d': -14.77033008, 'percent_change_90d': 21.65250243, 'market_cap': 59166744.26533131, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73491464.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2927, 'name': 'sUSD', 'symbol': 'SUSD', 'slug': 'susd', 'num_market_pairs': 194, 'date_added': '2018-07-13T00:00:00.000Z', 'tags': ['store-of-value', 'defi', 'stablecoin', 'algorithmic-stablecoin', 'synthetics', 'fantom-ecosystem', 'usd-stablecoin'], 'max_supply': 142399574, 'circulating_supply': 59347067.40046991, 'total_supply': 59347067.40046991, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x57Ab1ec28D129707052df4dF418D58a2D46d5f51'}, 'infinite_supply': False, 'cmc_rank': 472, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9904072804405181, 'volume_24h': 1157306.5867835, 'volume_change_24h': -71.5764, 'percent_change_1h': 0.01564933, 'percent_change_24h': -0.33279028, 'percent_change_7d': -0.18173535, 'percent_change_30d': -0.7175336, 'percent_change_60d': -0.65207184, 'percent_change_90d': -0.43954327, 'market_cap': 58777767.626219526, 'market_cap_dominance': 0.0036, 'fully_diluted_market_cap': 141033574.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23397, 'name': 'Games for a Living', 'symbol': 'GFAL', 'slug': 'games-for-a-living', 'num_market_pairs': 38, 'date_added': '2023-02-04T23:52:41.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'play-to-earn', 'seedify'], 'max_supply': 10000000000, 'circulating_supply': 1453947258.222451, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949'}, 'infinite_supply': False, 'cmc_rank': 473, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03971599339672428, 'volume_24h': 647705.48022999, 'volume_change_24h': -10.1364, 'percent_change_1h': -0.77449233, 'percent_change_24h': -1.03242289, 'percent_change_7d': 0.49410901, 'percent_change_30d': -7.73534864, 'percent_change_60d': 4.75259477, 'percent_change_90d': 60.7943808, 'market_cap': 57744959.70674824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 397159933.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28382, 'name': 'Myro', 'symbol': 'MYRO', 'slug': 'myro', 'num_market_pairs': 23, 'date_added': '2023-11-11T16:58:11.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 1000000000, 'circulating_supply': 944203815, 'total_supply': 999981490.5, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4'}, 'infinite_supply': False, 'cmc_rank': 474, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 60882919.46594779, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.060882919465947795, 'volume_24h': 19755942.04094869, 'volume_change_24h': -44.1366, 'percent_change_1h': 3.23448062, 'percent_change_24h': -14.86242458, 'percent_change_7d': 166.07537661, 'percent_change_30d': 36.98421738, 'percent_change_60d': 1454.8396091, 'percent_change_90d': 1454.8396091, 'market_cap': 57485884.82808567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60882919.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20641, 'name': 'EURC', 'symbol': 'EURC', 'slug': 'euro-coin', 'num_market_pairs': 41, 'date_added': '2022-06-16T19:13:48.000Z', 'tags': ['stablecoin', 'ethereum-ecosystem', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 52681276.259913, 'total_supply': 52681276.259913, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1abaea1f7c830bd89acc67ec4af516284b1bc33c'}, 'infinite_supply': False, 'cmc_rank': 475, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0896662048264556, 'volume_24h': 1340999.43543894, 'volume_change_24h': -38.2114, 'percent_change_1h': -0.25020061, 'percent_change_24h': -0.35929878, 'percent_change_7d': -0.98837089, 'percent_change_30d': 1.46036185, 'percent_change_60d': 1.94902434, 'percent_change_90d': 3.33081065, 'market_cap': 57405006.36755345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57405006.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9417, 'name': 'Maple', 'symbol': 'MPL', 'slug': 'maple', 'num_market_pairs': 56, 'date_added': '2021-04-21T00:00:00.000Z', 'tags': ['defi', 'spartan-group', 'real-world-assets', 'circle-ventures-portfolio'], 'max_supply': 10000000, 'circulating_supply': 4417985.58775464, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33349b282065b0284d756f0577fb39c158f935e6'}, 'infinite_supply': False, 'cmc_rank': 476, 'self_reported_circulating_supply': 3874845, 'self_reported_market_cap': 50069497.102964275, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.92167740979685, 'volume_24h': 1001440.64217014, 'volume_change_24h': 18.8934, 'percent_change_1h': -0.97646942, 'percent_change_24h': -6.38229108, 'percent_change_7d': -27.59981171, 'percent_change_30d': -26.99359267, 'percent_change_60d': -5.4737732, 'percent_change_90d': 117.17927007, 'market_cap': 57087784.566097185, 'market_cap_dominance': 0.0035, 'fully_diluted_market_cap': 129216774.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3637, 'name': 'Aergo', 'symbol': 'AERGO', 'slug': 'aergo', 'num_market_pairs': 54, 'date_added': '2018-12-17T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': 500000000, 'circulating_supply': 444999999.7589212, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 477, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12810567506994444, 'volume_24h': 4691097.56362785, 'volume_change_24h': 30.8271, 'percent_change_1h': -3.15444922, 'percent_change_24h': -10.94022162, 'percent_change_7d': -14.02628501, 'percent_change_30d': -25.72283695, 'percent_change_60d': -11.80486379, 'percent_change_90d': 26.62245854, 'market_cap': 57007025.37524171, 'market_cap_dominance': 0.0035, 'fully_diluted_market_cap': 64052837.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22858, 'name': 'Dynex', 'symbol': 'DNX', 'slug': 'dynex', 'num_market_pairs': 12, 'date_added': '2022-12-03T14:51:44.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': None, 'circulating_supply': 78723696.29080169, 'total_supply': 78723696.29080169, 'infinite_supply': False, 'platform': None, 'cmc_rank': 478, 'self_reported_circulating_supply': 50860813, 'self_reported_market_cap': 36398370.92341192, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7156466595099831, 'volume_24h': 2988480.82482898, 'volume_change_24h': 57.8001, 'percent_change_1h': -1.64360723, 'percent_change_24h': 3.14183022, 'percent_change_7d': -7.9283519, 'percent_change_30d': -15.90656618, 'percent_change_60d': -22.33285153, 'percent_change_90d': -33.21306712, 'market_cap': 56338350.274790674, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56338350.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9176, 'name': 'RocketX exchange', 'symbol': 'RVF', 'slug': 'rocket-vault-rocketx', 'num_market_pairs': 61, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['duckstarter', 'ferrum-network'], 'max_supply': 99300000, 'circulating_supply': 74974047, 'total_supply': 99300000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc8af07a7861bedd104b8093ae3e9376fc8596d2'}, 'infinite_supply': False, 'cmc_rank': 479, 'self_reported_circulating_supply': 85420829, 'self_reported_market_cap': 64125337.53773577, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7506990775954161, 'volume_24h': 351109.26695872, 'volume_change_24h': -40.1278, 'percent_change_1h': -1.13638455, 'percent_change_24h': -1.63701641, 'percent_change_7d': -7.41586204, 'percent_change_30d': 50.60714364, 'percent_change_60d': 7.23189387, 'percent_change_90d': 167.23790507, 'market_cap': 56282947.92649537, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74544418.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5612, 'name': 'SOMESING', 'symbol': 'SSX', 'slug': 'somesing', 'num_market_pairs': 25, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 6000000000, 'circulating_supply': 3092021321, 'total_supply': 6000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xdcd62c57182e780e23d2313c4782709da85b9d6c'}, 'infinite_supply': False, 'cmc_rank': 480, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018139637399775543, 'volume_24h': 3669367.39877379, 'volume_change_24h': -69.9408, 'percent_change_1h': -1.52985216, 'percent_change_24h': -9.88253231, 'percent_change_7d': -11.56577477, 'percent_change_30d': -20.96014902, 'percent_change_60d': -11.98097552, 'percent_change_90d': 22.40486268, 'market_cap': 56088145.59531498, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 108837824.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5957, 'name': 'DFI.Money', 'symbol': 'YFII', 'slug': 'yearn-finance-ii', 'num_market_pairs': 135, 'date_added': '2020-07-29T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'binance-chain', 'yield-aggregator', 'governance', 'bnb-chain'], 'max_supply': 39375, 'circulating_supply': 38596, 'total_supply': 39375, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83'}, 'infinite_supply': False, 'cmc_rank': 481, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 448.40180971, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1448.8141537162358, 'volume_24h': 31156184.56619876, 'volume_change_24h': -45.6553, 'percent_change_1h': -3.48666128, 'percent_change_24h': 3.29024843, 'percent_change_7d': 66.62321181, 'percent_change_30d': -4.29563835, 'percent_change_60d': 120.09837532, 'percent_change_90d': 201.02835561, 'market_cap': 55918431.07683183, 'market_cap_dominance': 0.0035, 'fully_diluted_market_cap': 57047057.3, 'tvl': 124706.07805, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3855, 'name': 'Locus Chain', 'symbol': 'LOCUS', 'slug': 'locus-chain', 'num_market_pairs': 9, 'date_added': '2019-05-20T00:00:00.000Z', 'tags': ['platform', 'payments', 'scaling'], 'max_supply': 7000000000, 'circulating_supply': 2081062787.3474767, 'total_supply': 7000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc64500dd7b0f1794807e67802f8abbf5f8ffb054'}, 'infinite_supply': False, 'cmc_rank': 482, 'self_reported_circulating_supply': 2081062787, 'self_reported_market_cap': 55772711.66177896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026800110025598643, 'volume_24h': 391366.03781878, 'volume_change_24h': 32.967, 'percent_change_1h': -0.34807097, 'percent_change_24h': -26.88605498, 'percent_change_7d': 30.36922158, 'percent_change_30d': 46.27269688, 'percent_change_60d': 76.48832056, 'percent_change_90d': 70.41304313, 'market_cap': 55772711.67109137, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 187600770.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9868, 'name': 'XCAD Network', 'symbol': 'XCAD', 'slug': 'xcad-network', 'num_market_pairs': 102, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['communications-social-media', 'collectibles-nfts', 'content-creation'], 'max_supply': 199105531, 'circulating_supply': 47726795.94460851, 'total_supply': 198813157.8570137, 'platform': {'id': 2469, 'name': 'Zilliqa', 'symbol': 'ZIL', 'slug': 'zilliqa', 'token_address': 'zil1z5l74hwy3pc3pr3gdh3nqju4jlyp0dzkhq2f5y'}, 'infinite_supply': False, 'cmc_rank': 483, 'self_reported_circulating_supply': 24308236, 'self_reported_market_cap': 28203846.370931476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1602588674444116, 'volume_24h': 4015908.66113768, 'volume_change_24h': 10.1061, 'percent_change_1h': -0.17222798, 'percent_change_24h': 0.22297659, 'percent_change_7d': -12.64291841, 'percent_change_30d': -15.61736631, 'percent_change_60d': 36.33187783, 'percent_change_90d': 52.57275419, 'market_cap': 55375438.209442005, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 231013957.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7087, 'name': 'Dego Finance', 'symbol': 'DEGO', 'slug': 'dego-finance', 'num_market_pairs': 65, 'date_added': '2020-09-17T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'dao', 'governance', 'binance-launchpad', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 21000000, 'circulating_supply': 20997212.63267069, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3da932456d082cba208feb0b096d49b202bf89c8'}, 'infinite_supply': False, 'cmc_rank': 484, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.6172908318235852, 'volume_24h': 39069290.01574564, 'volume_change_24h': 668.5249, 'percent_change_1h': -3.20370749, 'percent_change_24h': 17.46558233, 'percent_change_7d': 1.78572926, 'percent_change_30d': 39.42495905, 'percent_change_60d': 59.43398257, 'percent_change_90d': 108.86953845, 'market_cap': 54955812.11733936, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 54963107.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8613, 'name': 'Alchemix', 'symbol': 'ALCX', 'slug': 'alchemix', 'num_market_pairs': 99, 'date_added': '2021-02-27T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'governance', 'lending-borowing', 'olympus-pro-ecosystem', 'defi-2', 'protocol-owned-liquidity', 'spartan-group', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 2067446.13393851, 'total_supply': 2338242.8238039, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdbdb4d16eda451d0503b854cf79d55697f90c8df'}, 'infinite_supply': False, 'cmc_rank': 485, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.96607227, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.52286193154318, 'volume_24h': 3871881.95370122, 'volume_change_24h': -2.9266, 'percent_change_1h': -1.46972141, 'percent_change_24h': -9.76498056, 'percent_change_7d': -22.34683505, 'percent_change_30d': 33.59927046, 'percent_change_60d': 63.51774064, 'percent_change_90d': 132.78416535, 'market_cap': 54834588.36135383, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 62016891.58, 'tvl': 56760337.8608, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27766, 'name': 'KYVE Network', 'symbol': 'KYVE', 'slug': 'kyve-network', 'num_market_pairs': 6, 'date_added': '2023-08-07T16:15:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 452158015.655934, 'total_supply': 1081336757.204934, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13'}, 'infinite_supply': False, 'cmc_rank': 486, 'self_reported_circulating_supply': 299766211, 'self_reported_market_cap': 35993384.835304156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1200715207869247, 'volume_24h': 173480.69611494, 'volume_change_24h': -5.9514, 'percent_change_1h': -11.24220793, 'percent_change_24h': -15.16787114, 'percent_change_7d': 43.0171202, 'percent_change_30d': 146.29899886, 'percent_change_60d': 315.34358471, 'percent_change_90d': 195.46521065, 'market_cap': 54291300.575806096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 129837748.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9119, 'name': 'Alien Worlds', 'symbol': 'TLM', 'slug': 'alien-worlds', 'num_market_pairs': 149, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'dao', 'binance-launchpool', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 3812246298.4258, 'total_supply': 6236658572.2364, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888888848B652B3E3a0f34c96E00EEC0F3a23F72'}, 'infinite_supply': False, 'cmc_rank': 487, 'self_reported_circulating_supply': 914030370, 'self_reported_market_cap': 12993011.578692568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014215076440723264, 'volume_24h': 7400912.36640723, 'volume_change_24h': 20.3105, 'percent_change_1h': -3.08106844, 'percent_change_24h': -11.57410335, 'percent_change_7d': -25.70262497, 'percent_change_30d': -15.32075233, 'percent_change_60d': 4.18461519, 'percent_change_90d': 49.62546174, 'market_cap': 54191372.542987056, 'market_cap_dominance': 0.0034, 'fully_diluted_market_cap': 142150764.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1974, 'name': 'Propy', 'symbol': 'PRO', 'slug': 'propy', 'num_market_pairs': 20, 'date_added': '2017-09-19T00:00:00.000Z', 'tags': ['real-estate', 'escrow', 'smart-contracts', 'arrington-xrp-capital-portfolio', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x226bb599a12c826476e3a771454697ea52e9e220'}, 'infinite_supply': False, 'cmc_rank': 488, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5382062700786573, 'volume_24h': 1042935.61804003, 'volume_change_24h': -10.9417, 'percent_change_1h': -0.98553995, 'percent_change_24h': -6.91072317, 'percent_change_7d': -12.97947728, 'percent_change_30d': 24.98903665, 'percent_change_60d': 81.12375534, 'percent_change_90d': 129.06930686, 'market_cap': 53820627.00786573, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53820627.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15463, 'name': 'SIDUS', 'symbol': 'SIDUS', 'slug': 'sidus', 'num_market_pairs': 39, 'date_added': '2021-12-15T14:37:58.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 9356868845, 'total_supply': 22674525375.849167, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x549020a9Cb845220D66d3E9c6D9F9eF61C981102'}, 'infinite_supply': False, 'cmc_rank': 489, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005747241268796541, 'volume_24h': 1371589.15704737, 'volume_change_24h': 11.9463, 'percent_change_1h': -1.20096361, 'percent_change_24h': 0.43480683, 'percent_change_7d': 0.52557239, 'percent_change_30d': -25.30756072, 'percent_change_60d': 241.13304623, 'percent_change_90d': 563.08316168, 'market_cap': 53776182.77270062, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130315967.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7229, 'name': 'Gelato', 'symbol': 'GEL', 'slug': 'gelato', 'num_market_pairs': 38, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'olympus-pro-ecosystem', 'mvb'], 'max_supply': 420690000, 'circulating_supply': 109951522.85509652, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05'}, 'infinite_supply': False, 'cmc_rank': 490, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4889658097865856, 'volume_24h': 560383.78295096, 'volume_change_24h': 77.2518, 'percent_change_1h': -2.24383894, 'percent_change_24h': -13.92449171, 'percent_change_7d': 11.71311432, 'percent_change_30d': 23.21795395, 'percent_change_60d': 62.56204266, 'percent_change_90d': 143.77176021, 'market_cap': 53762535.41011054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 205703026.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20513, 'name': 'SaitaChain Coin', 'symbol': 'STC', 'slug': 'saitama-inu-new', 'num_market_pairs': 35, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 44973269801.64, 'total_supply': 44973269801.64, 'infinite_supply': False, 'platform': None, 'cmc_rank': 491, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011942157825855012, 'volume_24h': 290971.09298621, 'volume_change_24h': -19.5151, 'percent_change_1h': -3.1852717, 'percent_change_24h': -3.69575058, 'percent_change_7d': -6.2557908, 'percent_change_30d': 28.69015338, 'percent_change_60d': 29.24605064, 'percent_change_90d': 36.61035961, 'market_cap': 53707788.5915944, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53707788.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28111, 'name': 'MEMETOON', 'symbol': 'MEME', 'slug': 'memetoon', 'num_market_pairs': 7, 'date_added': '2023-09-25T04:09:13.000Z', 'tags': ['binance-chain'], 'max_supply': 100000000000, 'circulating_supply': 5631405859.258196, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x193397BB76868c6873e733AD60D5953843EBc84e'}, 'infinite_supply': False, 'cmc_rank': 492, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009516478408128819, 'volume_24h': 3149650.75692975, 'volume_change_24h': -3.076, 'percent_change_1h': -0.06868623, 'percent_change_24h': 0.34904858, 'percent_change_7d': -0.37982976, 'percent_change_30d': -3.9811197, 'percent_change_60d': 75.43371722, 'percent_change_90d': 25.60267165, 'market_cap': 53591152.26704074, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 951647840.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11346, 'name': 'RACA', 'symbol': 'RACA', 'slug': 'radio-caca', 'num_market_pairs': 181, 'date_added': '2021-08-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'mvb', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 500000000000, 'circulating_supply': 349071671838.97015, 'total_supply': 431418233271, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12BB890508c125661E03b09EC06E404bc9289040'}, 'infinite_supply': False, 'cmc_rank': 493, 'self_reported_circulating_supply': 349071671838.97015, 'self_reported_market_cap': 53333258.83145632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015278598389404518, 'volume_24h': 8917974.17356083, 'volume_change_24h': -31.5976, 'percent_change_1h': -1.47353762, 'percent_change_24h': -11.79933569, 'percent_change_7d': -7.79094021, 'percent_change_30d': -19.81799836, 'percent_change_60d': -26.69795245, 'percent_change_90d': 71.49221319, 'market_cap': 53333258.83145632, 'market_cap_dominance': 0.0033, 'fully_diluted_market_cap': 76392991.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3946, 'name': 'Carry', 'symbol': 'CRE', 'slug': 'carry', 'num_market_pairs': 20, 'date_added': '2019-05-17T00:00:00.000Z', 'tags': ['retail', 'loyalty'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x115eC79F1de567eC68B7AE7eDA501b406626478e'}, 'infinite_supply': False, 'cmc_rank': 494, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005294410938387448, 'volume_24h': 3302372.53934094, 'volume_change_24h': 146.246, 'percent_change_1h': -0.00548578, 'percent_change_24h': -4.40881876, 'percent_change_7d': -4.7403097, 'percent_change_30d': -10.85515587, 'percent_change_60d': -11.12307136, 'percent_change_90d': 11.26656722, 'market_cap': 52944109.383874476, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52944109.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3950, 'name': 'Neom', 'symbol': 'NEOM', 'slug': 'netrum', 'num_market_pairs': 5, 'date_added': '2019-05-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2139819.473842, 'total_supply': 2577890.378321, 'infinite_supply': False, 'platform': None, 'cmc_rank': 495, 'self_reported_circulating_supply': 2139819.473842, 'self_reported_market_cap': 52828835.77570396, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 24.68845452689096, 'volume_24h': 1600.76529803, 'volume_change_24h': -83.0829, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.06976729, 'percent_change_7d': -0.48359361, 'percent_change_30d': -46.77006478, 'percent_change_60d': -49.23586179, 'percent_change_90d': -35.76793755, 'market_cap': 52828835.77570396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2763, 'name': 'Morpheus.Network', 'symbol': 'MNW', 'slug': 'morpheus-network', 'num_market_pairs': 35, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['logistics', 'masternodes', 'payments'], 'max_supply': 47897218, 'circulating_supply': 47180013.8588, 'total_supply': 47897218, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4'}, 'infinite_supply': False, 'cmc_rank': 496, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.118727906664177, 'volume_24h': 229004.93872284, 'volume_change_24h': -14.7703, 'percent_change_1h': -0.95221896, 'percent_change_24h': -1.2783428, 'percent_change_7d': -15.10160902, 'percent_change_30d': 0.93883251, 'percent_change_60d': -19.9359602, 'percent_change_90d': 2.45066866, 'market_cap': 52781598.14064219, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53583954.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11307, 'name': 'Beta Finance', 'symbol': 'BETA', 'slug': 'beta-finance', 'num_market_pairs': 76, 'date_added': '2021-08-18T00:00:00.000Z', 'tags': ['binance-launchpad', 'defiance-capital-portfolio', 'multicoin-capital-portfolio', 'parafi-capital', 'spartan-group'], 'max_supply': 1000000000, 'circulating_supply': 768181818, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe1a001fe942f96eea22ba08783140b9dcc09d28'}, 'infinite_supply': False, 'cmc_rank': 497, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 10943042.887451908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06839401804657443, 'volume_24h': 2756285.7696133, 'volume_change_24h': 1.499, 'percent_change_1h': -1.4433059, 'percent_change_24h': -10.83605279, 'percent_change_7d': -15.22112695, 'percent_change_30d': 3.34561359, 'percent_change_60d': -1.28872635, 'percent_change_90d': 19.12634249, 'market_cap': 52539041.12334235, 'market_cap_dominance': 0.0033, 'fully_diluted_market_cap': 68394018.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28211, 'name': 'Shido (New)', 'symbol': 'SHIDO', 'slug': 'shido-inu-new', 'num_market_pairs': 13, 'date_added': '2022-04-14T06:47:44.000Z', 'tags': ['paal-ecosystem'], 'max_supply': 13000000000, 'circulating_supply': 8892662700.031223, 'total_supply': 13000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72c60bFffEF18dCa51db32b52b819A951b6Ddbed'}, 'infinite_supply': False, 'cmc_rank': 498, 'self_reported_circulating_supply': 10042240460, 'self_reported_market_cap': 59318946.20552987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005906943419828235, 'volume_24h': 4860396.951845, 'volume_change_24h': -60.7405, 'percent_change_1h': -11.43237667, 'percent_change_24h': -26.19927946, 'percent_change_7d': 274.49976163, 'percent_change_30d': 236.45633129, 'percent_change_60d': 553.03314528, 'percent_change_90d': 561.98351556, 'market_cap': 52528455.42070142, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76790264.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2539, 'name': 'Ren', 'symbol': 'REN', 'slug': 'ren', 'num_market_pairs': 260, 'date_added': '2018-02-21T00:00:00.000Z', 'tags': ['marketplace', 'defi', 'avalanche-ecosystem', 'solana-ecosystem', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'fantom-ecosystem', 'bitcoin-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 999127500.3618875, 'total_supply': 999999632.80375, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x408e41876cccdc0f92210600ef50372656052a38'}, 'infinite_supply': False, 'cmc_rank': 500, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.052128080939718165, 'volume_24h': 10640056.29860406, 'volume_change_24h': -25.8989, 'percent_change_1h': -3.33412631, 'percent_change_24h': -11.37061347, 'percent_change_7d': -25.05681112, 'percent_change_30d': -22.97562558, 'percent_change_60d': -19.60600253, 'percent_change_90d': 17.7367276, 'market_cap': 52082599.20796276, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 52128080.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11289, 'name': 'Spell Token', 'symbol': 'SPELL', 'slug': 'spell-token', 'num_market_pairs': 381, 'date_added': '2021-08-17T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem', 'arbitrum-ecosytem', 'defi-2', 'protocol-owned-liquidity', 'dwf-labs-portfolio'], 'max_supply': 196008739620, 'circulating_supply': 107405628968.52492, 'total_supply': 196008739620, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x090185f2135308bad17527004364ebcc2d37e5f6'}, 'infinite_supply': False, 'cmc_rank': 499, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004849914298302985, 'volume_24h': 5459734.40703665, 'volume_change_24h': 25.649, 'percent_change_1h': -3.09742669, 'percent_change_24h': -10.89696984, 'percent_change_7d': -23.8554164, 'percent_change_30d': -25.45609128, 'percent_change_60d': -10.15605602, 'percent_change_90d': 4.61434776, 'market_cap': 52090809.56526743, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 95062558.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16946, 'name': 'Metacraft', 'symbol': 'MCT', 'slug': 'metacraft', 'num_market_pairs': 7, 'date_added': '2022-01-06T10:02:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 52661120, 'total_supply': 1641963300, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb'}, 'infinite_supply': False, 'cmc_rank': 501, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9870783867850599, 'volume_24h': 6664.24155707, 'volume_change_24h': 0.9124, 'percent_change_1h': -0.66208402, 'percent_change_24h': 0.0077763, 'percent_change_7d': -6.99097291, 'percent_change_30d': 9.81496199, 'percent_change_60d': 3.14525095, 'percent_change_90d': -0.44151888, 'market_cap': 51980653.37589445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1620746485.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23756, 'name': 'ChainGPT', 'symbol': 'CGPT', 'slug': 'chaingpt', 'num_market_pairs': 75, 'date_added': '2023-04-10T12:12:43.000Z', 'tags': ['media', 'platform', 'ai-big-data', 'collectibles-nfts', 'content-creation', 'defi', 'research', 'smart-contracts', 'dao', 'ethereum-ecosystem', 'binance-smart-chain', 'governance', 'launchpad', 'seedify', 'generative-ai', 'telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 363085285, 'total_supply': 998487479, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9840652DC04fb9db2C43853633f0F62BE6f00f98'}, 'infinite_supply': False, 'cmc_rank': 502, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14307116494599728, 'volume_24h': 8101731.6930612, 'volume_change_24h': -1.6997, 'percent_change_1h': -0.63098125, 'percent_change_24h': -4.82439746, 'percent_change_7d': 6.35189903, 'percent_change_30d': 4.10140755, 'percent_change_60d': 173.28074115, 'percent_change_90d': 254.99207103, 'market_cap': 51947034.69969943, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 143071164.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3816, 'name': 'Verasity', 'symbol': 'VRA', 'slug': 'verasity', 'num_market_pairs': 114, 'date_added': '2019-04-03T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'entertainment', 'payments', 'staking', 'video', 'metaverse'], 'max_supply': 100249906818, 'circulating_supply': 10249906818, 'total_supply': 100249906818, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf411903cbc70a74d22900a5de66a2dda66507255'}, 'infinite_supply': False, 'cmc_rank': 503, 'self_reported_circulating_supply': 10249906818, 'self_reported_market_cap': 51766041.711377546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0050503914455564125, 'volume_24h': 14754515.63518552, 'volume_change_24h': -22.1632, 'percent_change_1h': -1.90000798, 'percent_change_24h': -7.74730979, 'percent_change_7d': -27.1681797, 'percent_change_30d': -40.66889333, 'percent_change_60d': -32.13216123, 'percent_change_90d': -1.9519101, 'market_cap': 51766041.711377546, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 506301271.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7055, 'name': 'DeFi Pulse Index', 'symbol': 'DPI', 'slug': 'defi-pulse-index', 'num_market_pairs': 40, 'date_added': '2020-09-15T00:00:00.000Z', 'tags': ['defi', 'defi-index'], 'max_supply': None, 'circulating_supply': 558983.42579149, 'total_supply': 558983.42579149, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b'}, 'infinite_supply': False, 'cmc_rank': 504, 'self_reported_circulating_supply': 571994.9636, 'self_reported_market_cap': 52909218.625713795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 92.49944840897861, 'volume_24h': 257799.35946478, 'volume_change_24h': -1.5434, 'percent_change_1h': -2.13496325, 'percent_change_24h': -7.30052505, 'percent_change_7d': -10.86763334, 'percent_change_30d': -3.1024052, 'percent_change_60d': 15.1540512, 'percent_change_90d': 47.71230649, 'market_cap': 51705658.55547405, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51705658.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4090, 'name': 'Wirex Token', 'symbol': 'WXT', 'slug': 'wirex-token', 'num_market_pairs': 27, 'date_added': '2019-07-09T00:00:00.000Z', 'tags': ['asset-management', 'centralized-exchange', 'payments', 'mobile-payment'], 'max_supply': 10000000000, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT'}, 'infinite_supply': False, 'cmc_rank': 505, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00516385329572794, 'volume_24h': 771058.08145318, 'volume_change_24h': -23.2248, 'percent_change_1h': 0.7753133, 'percent_change_24h': -1.4874841, 'percent_change_7d': -0.57163635, 'percent_change_30d': -5.99547172, 'percent_change_60d': -2.26529081, 'percent_change_90d': 9.15977558, 'market_cap': 51638532.9572794, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 51638532.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9071, 'name': 'Chainge', 'symbol': 'CHNG', 'slug': 'chainge', 'num_market_pairs': 7, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 399854061, 'total_supply': 716725414, 'platform': {'id': 2530, 'name': 'Fusion Network', 'symbol': 'FSN', 'slug': 'fusion', 'token_address': '0x05573124c64c69d85687152b2942bcb0a3b26d99'}, 'infinite_supply': False, 'cmc_rank': 506, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12777325387119123, 'volume_24h': 399336.82327824, 'volume_change_24h': -31.7119, 'percent_change_1h': -0.48134056, 'percent_change_24h': -2.79339772, 'percent_change_7d': -11.9084354, 'percent_change_30d': -2.25069271, 'percent_change_60d': 50.75339833, 'percent_change_90d': 71.92784062, 'market_cap': 51090654.447579786, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91578338.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 693, 'name': 'Verge', 'symbol': 'XVG', 'slug': 'verge', 'num_market_pairs': 93, 'date_added': '2014-10-25T00:00:00.000Z', 'tags': ['mineable', 'multiple-algorithms', 'medium-of-exchange'], 'max_supply': None, 'circulating_supply': 16521951237.823189, 'total_supply': 16521951237.823189, 'infinite_supply': False, 'platform': None, 'cmc_rank': 507, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030885306984559657, 'volume_24h': 2515156.49861106, 'volume_change_24h': 20.0886, 'percent_change_1h': -3.52580017, 'percent_change_24h': -10.56187587, 'percent_change_7d': -21.38325953, 'percent_change_30d': -22.92845053, 'percent_change_60d': -27.1756179, 'percent_change_90d': -4.43416431, 'market_cap': 51028553.59640946, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 51028553.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11461, 'name': 'Marinade Staked SOL', 'symbol': 'MSOL', 'slug': 'marinade', 'num_market_pairs': 93, 'date_added': '2021-08-29T14:09:19.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives', 'ftx-bankruptcy-estate'], 'max_supply': 488630611, 'circulating_supply': 498000, 'total_supply': 498000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b'}, 'infinite_supply': False, 'cmc_rank': 510, 'self_reported_circulating_supply': 498000, 'self_reported_market_cap': 50846015.63653024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 102.1004330050808, 'volume_24h': 19908559.53131497, 'volume_change_24h': -28.5706, 'percent_change_1h': -2.28097328, 'percent_change_24h': -5.47693262, 'percent_change_7d': -15.03167118, 'percent_change_30d': 20.29436395, 'percent_change_60d': 102.4741865, 'percent_change_90d': 302.84364601, 'market_cap': 50846015.63653024, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49889396962.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1935, 'name': 'Bitcoin Dominica', 'symbol': 'BTCD', 'slug': 'litecoin-ultra', 'num_market_pairs': 14, 'date_added': '2017-08-30T00:00:00.000Z', 'tags': ['mineable', 'marketplace'], 'max_supply': None, 'circulating_supply': 1031300.00006, 'total_supply': 8531300.00006, 'infinite_supply': False, 'platform': None, 'cmc_rank': 508, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 49.3112997180454, 'volume_24h': 1600.90444617, 'volume_change_24h': -66.6632, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.07490873, 'percent_change_7d': -0.52837928, 'percent_change_30d': -50.43752021, 'percent_change_60d': -48.47319244, 'percent_change_90d': -39.2405493, 'market_cap': 50854743.4021789, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8911, 'name': 'Strike', 'symbol': 'STRK', 'slug': 'strike', 'num_market_pairs': 16, 'date_added': '2021-03-22T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 6540888, 'circulating_supply': 4302586.8954614, 'total_supply': 6540888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x74232704659ef37c08995e386a2e26cc27a8d7b1'}, 'infinite_supply': False, 'cmc_rank': 509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.817764063758071, 'volume_24h': 7976016.9083749, 'volume_change_24h': 101.9242, 'percent_change_1h': -4.71959777, 'percent_change_24h': -9.97547114, 'percent_change_7d': -14.34800946, 'percent_change_30d': -16.04598874, 'percent_change_60d': -20.11608446, 'percent_change_90d': 14.24333317, 'market_cap': 50846956.794380136, 'market_cap_dominance': 0.0032, 'fully_diluted_market_cap': 77298671.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12147, 'name': 'Synapse', 'symbol': 'SYN', 'slug': 'synapse-2', 'num_market_pairs': 160, 'date_added': '2021-09-26T08:56:12.000Z', 'tags': ['interoperability', 'three-arrows-capital-portfolio', 'olympus-pro-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 139773376, 'total_supply': 192696599, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f2D719407FdBeFF09D87557AbB7232601FD9F29'}, 'infinite_supply': False, 'cmc_rank': 511, 'self_reported_circulating_supply': 180209601, 'self_reported_market_cap': 65244741.16147461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.362049196044081, 'volume_24h': 4700762.12173076, 'volume_change_24h': 27.5326, 'percent_change_1h': -2.70650191, 'percent_change_24h': -11.41024187, 'percent_change_7d': -21.43680089, 'percent_change_30d': -25.13035035, 'percent_change_60d': -9.92512596, 'percent_change_90d': 31.61177645, 'market_cap': 50604838.409167044, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 90512299.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6536, 'name': 'MANTRA', 'symbol': 'OM', 'slug': 'mantra', 'num_market_pairs': 89, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['defi', 'dao', 'kenetic-capital-portfolio', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 888888888, 'circulating_supply': 792708032.014483, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3593d125a4f7849a1b059e64f4517a86dd60c95d'}, 'infinite_supply': False, 'cmc_rank': 512, 'self_reported_circulating_supply': 109180888, 'self_reported_market_cap': 6909886.892538873, 'tvl_ratio': 78.34545103, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06328842913000371, 'volume_24h': 6767720.84105108, 'volume_change_24h': -29.3161, 'percent_change_1h': -1.5839912, 'percent_change_24h': -5.61533544, 'percent_change_7d': 4.55982531, 'percent_change_30d': 146.16429796, 'percent_change_60d': 172.75791847, 'percent_change_90d': 250.16176688, 'market_cap': 50169246.104933314, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 56256381.39, 'tvl': 640359.40107, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7960, 'name': 'Venus XVS', 'symbol': 'vXVS', 'slug': 'venus-xvs', 'num_market_pairs': 3, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 224433925, 'total_supply': 224433925, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D'}, 'infinite_supply': False, 'cmc_rank': 513, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22341713788723103, 'volume_24h': 19455072.47255085, 'volume_change_24h': -8.6519, 'percent_change_1h': -3.03328955, 'percent_change_24h': -8.69764823, 'percent_change_7d': -4.52114231, 'percent_change_30d': 1.8418168, 'percent_change_60d': 56.46655065, 'percent_change_90d': 125.58652556, 'market_cap': 50142385.16829747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50142385.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7725, 'name': 'TrueFi', 'symbol': 'TRU', 'slug': 'truefi-token', 'num_market_pairs': 92, 'date_added': '2020-11-19T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-farming', 'avalanche-ecosystem', 'lending-borowing', 'real-world-assets'], 'max_supply': 1450000000, 'circulating_supply': 1095462818.4931033, 'total_supply': 1198450773.1551602, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c19596f5aaff459fa38b0f7ed92f11ae6543784'}, 'infinite_supply': False, 'cmc_rank': 514, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 702.92128936, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04536310035614874, 'volume_24h': 4688700.85499583, 'volume_change_24h': 1.2976, 'percent_change_1h': -3.19667621, 'percent_change_24h': -12.00414447, 'percent_change_7d': -20.89196271, 'percent_change_30d': -23.86212467, 'percent_change_60d': 3.00223621, 'percent_change_90d': 27.8512672, 'market_cap': 49693589.771732196, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 65776495.52, 'tvl': 70695.80979, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8335, 'name': 'Mdex', 'symbol': 'MDX', 'slug': 'mdex', 'num_market_pairs': 151, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm', 'heco-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 950246937.3946, 'total_supply': 1060000000, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c'}, 'infinite_supply': False, 'cmc_rank': 515, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.051970975206530955, 'volume_24h': 5563568.48890466, 'volume_change_24h': -41.9541, 'percent_change_1h': -4.13793648, 'percent_change_24h': -8.92371537, 'percent_change_7d': -30.16931132, 'percent_change_30d': -19.28788716, 'percent_change_60d': -11.11087913, 'percent_change_90d': -5.21021523, 'market_cap': 49385260.02341673, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 55089233.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17917, 'name': 'RSS3', 'symbol': 'RSS3', 'slug': 'rss3', 'num_market_pairs': 54, 'date_added': '2022-02-07T10:03:56.000Z', 'tags': ['communications-social-media', 'ai-big-data', 'coinbase-ventures-portfolio', 'dragonfly-capital-portfolio', 'fabric-ventures-portfolio', 'hashkey-capital-portfolio', 'huobi-capital-portfolio', 'web3', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 490213273.10976964, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc98d64da73a6616c42117b582e832812e7b8d57f'}, 'infinite_supply': False, 'cmc_rank': 516, 'self_reported_circulating_supply': 473500000.3, 'self_reported_market_cap': 47483610.16858474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10028217558289354, 'volume_24h': 8645364.26432522, 'volume_change_24h': 111.0076, 'percent_change_1h': -4.15144838, 'percent_change_24h': -10.90759303, 'percent_change_7d': -18.95914957, 'percent_change_30d': -30.91556853, 'percent_change_60d': -5.89297378, 'percent_change_90d': 16.42832777, 'market_cap': 49159653.52705886, 'market_cap_dominance': 0.0031, 'fully_diluted_market_cap': 100282175.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7046, 'name': 'Aavegotchi', 'symbol': 'GHST', 'slug': 'aavegotchi', 'num_market_pairs': 185, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao', 'governance', 'metaverse', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 52747801.21406849, 'total_supply': 52747802.71425598, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3F382DbD960E3a9bbCeaE22651E88158d2791550'}, 'infinite_supply': False, 'cmc_rank': 517, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9296013487155795, 'volume_24h': 2255061.69485905, 'volume_change_24h': 22.5604, 'percent_change_1h': -1.98965996, 'percent_change_24h': -8.25487609, 'percent_change_7d': -5.34677389, 'percent_change_30d': -7.11836722, 'percent_change_60d': 3.76574821, 'percent_change_90d': 21.42663807, 'market_cap': 49034427.15037935, 'market_cap_dominance': 0.003, 'fully_diluted_market_cap': 49034428.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24554, 'name': 'Bazaars', 'symbol': 'BZR', 'slug': 'bazaars', 'num_market_pairs': 5, 'date_added': '2023-04-19T13:22:57.000Z', 'tags': [], 'max_supply': 555555555, 'circulating_supply': 11672346.14, 'total_supply': 555555555, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F'}, 'infinite_supply': False, 'cmc_rank': 518, 'self_reported_circulating_supply': 11672344.1423, 'self_reported_market_cap': 48965811.03041406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.195028045220528, 'volume_24h': 217666.59494057, 'volume_change_24h': -5.3956, 'percent_change_1h': -0.99469551, 'percent_change_24h': -2.61372806, 'percent_change_7d': -4.70199411, 'percent_change_30d': -4.74606245, 'percent_change_60d': -9.88710125, 'percent_change_90d': -10.5188219, 'market_cap': 48965819.41082158, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2330571133.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5429, 'name': 'DEAPcoin', 'symbol': 'DEP', 'slug': 'deapcoin', 'num_market_pairs': 65, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 30000000000, 'circulating_supply': 19497740004.96, 'total_supply': 30000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a3496c18d558bd9c6c8f609e1b129f67ab08163'}, 'infinite_supply': False, 'cmc_rank': 519, 'self_reported_circulating_supply': 21855621511, 'self_reported_market_cap': 54574257.36242992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024970352517755, 'volume_24h': 1469052.54520222, 'volume_change_24h': -46.5367, 'percent_change_1h': 0.25994601, 'percent_change_24h': 2.72350288, 'percent_change_7d': 15.59209241, 'percent_change_30d': 54.65225408, 'percent_change_60d': 143.64112678, 'percent_change_90d': 223.37252771, 'market_cap': 48686544.12233853, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74911057.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3316, 'name': 'smARTOFGIVING', 'symbol': 'AOG', 'slug': 'smartofgiving', 'num_market_pairs': 9, 'date_added': '2018-09-20T00:00:00.000Z', 'tags': [], 'max_supply': 2700000000, 'circulating_supply': 73780484.400826, 'total_supply': 2003485057.90082, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8578530205cecbe5db83f7f29ecfeec860c297c2'}, 'infinite_supply': False, 'cmc_rank': 520, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6483799236053915, 'volume_24h': 23073.41813763, 'volume_change_24h': 1.8639, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.31004638, 'percent_change_7d': 3.5778397, 'percent_change_30d': 0.1847377, 'percent_change_60d': 2.56185066, 'percent_change_90d': 2.91165056, 'market_cap': 47837784.839376345, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1750625793.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20622, 'name': 'Forta', 'symbol': 'FORT', 'slug': 'forta', 'num_market_pairs': 23, 'date_added': '2022-06-15T16:55:55.000Z', 'tags': ['cybersecurity', 'ai-big-data', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'blockchain-capital-portfolio', 'a16z-portfolio', 'placeholder-ventures-portfolio', 'standard-crypto-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 388388554, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 521, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12257412843901443, 'volume_24h': 429007.78552509, 'volume_change_24h': 2.3644, 'percent_change_1h': -1.43426106, 'percent_change_24h': -1.87265728, 'percent_change_7d': -5.9367842, 'percent_change_30d': -22.91573166, 'percent_change_60d': 18.52223237, 'percent_change_90d': 15.92741599, 'market_cap': 47606388.50223909, 'market_cap_dominance': 0.003, 'fully_diluted_market_cap': 122574128.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4275, 'name': 'COMBO', 'symbol': 'COMBO', 'slug': 'combo-network', 'num_market_pairs': 87, 'date_added': '2019-08-21T00:00:00.000Z', 'tags': ['media', 'collectibles-nfts', 'gaming'], 'max_supply': None, 'circulating_supply': 71051748, 'total_supply': 71051748, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661'}, 'infinite_supply': False, 'cmc_rank': 522, 'self_reported_circulating_supply': 66860636.59, 'self_reported_market_cap': 44346251.309606135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6632639707208348, 'volume_24h': 3290198.65023785, 'volume_change_24h': -6.4497, 'percent_change_1h': -3.45872595, 'percent_change_24h': -12.84684813, 'percent_change_7d': -18.5843787, 'percent_change_30d': -17.30162547, 'percent_change_60d': -2.77402268, 'percent_change_90d': 23.1109076, 'market_cap': 47126064.50513613, 'market_cap_dominance': 0.0029, 'fully_diluted_market_cap': 47126064.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3930, 'name': 'ThunderCore', 'symbol': 'TT', 'slug': 'thundercore', 'num_market_pairs': 28, 'date_added': '2019-05-10T00:00:00.000Z', 'tags': ['platform', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'pantera-capital-portfolio'], 'max_supply': 0, 'circulating_supply': 10535714249, 'total_supply': 10535714249, 'infinite_supply': False, 'platform': None, 'cmc_rank': 523, 'self_reported_circulating_supply': 10535714249, 'self_reported_market_cap': 47047193.37701738, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004465496336091583, 'volume_24h': 3474901.78170848, 'volume_change_24h': 33.381, 'percent_change_1h': -0.05546456, 'percent_change_24h': -4.3580636, 'percent_change_7d': -11.03136396, 'percent_change_30d': -14.25036122, 'percent_change_60d': -2.4935354, 'percent_change_90d': 8.20668205, 'market_cap': 47047193.37701738, 'market_cap_dominance': 0.0029, 'fully_diluted_market_cap': 47047193.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12256, 'name': 'cheqd', 'symbol': 'CHEQ', 'slug': 'cheqd', 'num_market_pairs': 14, 'date_added': '2021-10-02T08:42:01.000Z', 'tags': ['cosmos-ecosystem', 'identity', 'injective-ecosystem'], 'max_supply': 0, 'circulating_supply': 642492815, 'total_supply': 1118780405.58, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA'}, 'infinite_supply': False, 'cmc_rank': 524, 'self_reported_circulating_supply': 660179081, 'self_reported_market_cap': 48226297.90368053, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07305032723943662, 'volume_24h': 473851.71142819, 'volume_change_24h': 116.0917, 'percent_change_1h': 0.11140003, 'percent_change_24h': 9.00270404, 'percent_change_7d': 14.20208191, 'percent_change_30d': 1.57665842, 'percent_change_60d': 112.62441063, 'percent_change_90d': 155.01147352, 'market_cap': 46934310.38473681, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81727274.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1312, 'name': 'Steem Dollars', 'symbol': 'SBD', 'slug': 'steem-dollars', 'num_market_pairs': 6, 'date_added': '2016-07-18T00:00:00.000Z', 'tags': ['media', 'content-creation', 'stablecoin'], 'max_supply': None, 'circulating_supply': 12734353.899, 'total_supply': 12734353.899, 'infinite_supply': False, 'platform': None, 'cmc_rank': 525, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6286949542390388, 'volume_24h': 44950794.26125439, 'volume_change_24h': 12.3445, 'percent_change_1h': -3.67369622, 'percent_change_24h': -20.39237563, 'percent_change_7d': -22.028741, 'percent_change_30d': -30.51439392, 'percent_change_60d': -25.26019147, 'percent_change_90d': 64.86348226, 'market_cap': 46209085.738795534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46209085.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9020, 'name': 'Toko Token', 'symbol': 'TKO', 'slug': 'tokocrypto', 'num_market_pairs': 73, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['centralized-exchange', 'binance-launchpad', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 169669456.13841677, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9f589e3eabe42ebc94a44727b3f3531c0c877809'}, 'infinite_supply': False, 'cmc_rank': 526, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27185970220378797, 'volume_24h': 2813656.82554581, 'volume_change_24h': 15.2046, 'percent_change_1h': -1.84424455, 'percent_change_24h': -8.33992103, 'percent_change_7d': -10.9236629, 'percent_change_30d': -2.40786756, 'percent_change_60d': 9.19922959, 'percent_change_90d': 30.88748278, 'market_cap': 46126287.818868645, 'market_cap_dominance': 0.0029, 'fully_diluted_market_cap': 135929851.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12573, 'name': 'Clearpool', 'symbol': 'CPOOL', 'slug': 'clearpool', 'num_market_pairs': 20, 'date_added': '2021-10-10T08:04:07.000Z', 'tags': ['defi', 'real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 453041616.34, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66761fa41377003622aee3c7675fc7b5c1c2fac5'}, 'infinite_supply': False, 'cmc_rank': 527, 'self_reported_circulating_supply': 75398519, 'self_reported_market_cap': 7629304.801838276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10118640131165277, 'volume_24h': 922418.37713045, 'volume_change_24h': -9.6901, 'percent_change_1h': -1.44072879, 'percent_change_24h': 3.83973179, 'percent_change_7d': -7.31371331, 'percent_change_30d': 44.52409934, 'percent_change_60d': 353.04804123, 'percent_change_90d': 494.82314577, 'market_cap': 45841650.801859066, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101186401.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9421, 'name': 'Ampleforth Governance Token', 'symbol': 'FORTH', 'slug': 'ampleforth-governance-token', 'num_market_pairs': 106, 'date_added': '2021-04-21T00:00:00.000Z', 'tags': ['dao', 'governance', 'near-protocol-ecosystem'], 'max_supply': 0, 'circulating_supply': 14990376.17105689, 'total_supply': 15297897.14455933, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77fba179c79de5b7653f68b5039af940ada60ce0'}, 'infinite_supply': False, 'cmc_rank': 528, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0467957804693326, 'volume_24h': 9275753.09196016, 'volume_change_24h': -45.7705, 'percent_change_1h': -2.27013399, 'percent_change_24h': -9.21495489, 'percent_change_7d': -15.33078254, 'percent_change_30d': -19.03376774, 'percent_change_60d': -10.40493053, 'percent_change_90d': 14.40990929, 'market_cap': 45672614.86562417, 'market_cap_dominance': 0.0028, 'fully_diluted_market_cap': 46609568.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5380, 'name': 'HUNT', 'symbol': 'HUNT', 'slug': 'hunt', 'num_market_pairs': 17, 'date_added': '2020-03-30T00:00:00.000Z', 'tags': [], 'max_supply': 198912688, 'circulating_supply': 126425413.59607646, 'total_supply': 198912688, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5'}, 'infinite_supply': False, 'cmc_rank': 529, 'self_reported_circulating_supply': 198912688, 'self_reported_market_cap': 71434221.41890498, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.35912350356908845, 'volume_24h': 4829590.01581999, 'volume_change_24h': -9.4616, 'percent_change_1h': -2.98634281, 'percent_change_24h': -8.82345121, 'percent_change_7d': -8.53930553, 'percent_change_30d': -16.21065228, 'percent_change_60d': -16.23184547, 'percent_change_90d': 15.18252442, 'market_cap': 45402337.470794044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71434221.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 268, 'name': 'WhiteCoin', 'symbol': 'XWC', 'slug': 'whitecoin', 'num_market_pairs': 14, 'date_added': '2014-04-18T00:00:00.000Z', 'tags': ['platform', 'interoperability', 'staking', 'rpos'], 'max_supply': 1000000000, 'circulating_supply': 764324623.4110321, 'total_supply': 971792390, 'infinite_supply': False, 'platform': None, 'cmc_rank': 530, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05933476770030821, 'volume_24h': 146679.38744658, 'volume_change_24h': 1415.0498, 'percent_change_1h': 0.00251836, 'percent_change_24h': -1.98578557, 'percent_change_7d': 5.80662572, 'percent_change_30d': -2.14802367, 'percent_change_60d': 8.46304104, 'percent_change_90d': 8.46304104, 'market_cap': 45351023.97771914, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59334767.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4191, 'name': 'Syntropy', 'symbol': 'NOIA', 'slug': 'syntropy', 'num_market_pairs': 20, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': ['iot', 'scaling', 'staking', 'substrate', 'governance', 'web3'], 'max_supply': None, 'circulating_supply': 729553097.4099838, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca'}, 'infinite_supply': False, 'cmc_rank': 531, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0619577896479164, 'volume_24h': 1182915.69136962, 'volume_change_24h': -52.0275, 'percent_change_1h': -1.67153876, 'percent_change_24h': -14.97814214, 'percent_change_7d': 20.23519903, 'percent_change_30d': 41.56567525, 'percent_change_60d': 92.46713461, 'percent_change_90d': 201.74811905, 'market_cap': 45201497.34631363, 'market_cap_dominance': 0.0028, 'fully_diluted_market_cap': 61957789.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7102, 'name': 'Linear Finance', 'symbol': 'LINA', 'slug': 'linear', 'num_market_pairs': 160, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'binance-launchpad', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 5911800480.238168, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3e9bc21c9b189c09df3ef1b824798658d5011937'}, 'infinite_supply': False, 'cmc_rank': 532, 'self_reported_circulating_supply': 5911800480.238168, 'self_reported_market_cap': 44762966.09395443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0075717991910564395, 'volume_24h': 14328411.87200146, 'volume_change_24h': 36.6084, 'percent_change_1h': -3.77722936, 'percent_change_24h': -13.88156747, 'percent_change_7d': -29.66080489, 'percent_change_30d': -35.28106416, 'percent_change_60d': -29.86187164, 'percent_change_90d': -20.39522181, 'market_cap': 44762966.09395443, 'market_cap_dominance': 0.0028, 'fully_diluted_market_cap': 75717991.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27966, 'name': 'Dora Factory', 'symbol': 'DORA', 'slug': 'dora-factory-new', 'num_market_pairs': 10, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'dao', 'governance'], 'max_supply': 1000000000, 'circulating_supply': 537277116, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70b790d0948a760e80bc3f892b142F7779b538B2'}, 'infinite_supply': False, 'cmc_rank': 533, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08327572024459025, 'volume_24h': 373146.79740297, 'volume_change_24h': -47.4328, 'percent_change_1h': 2.94286743, 'percent_change_24h': -1.4476488, 'percent_change_7d': 5.74289551, 'percent_change_30d': 7.67737441, 'percent_change_60d': 222.13404714, 'percent_change_90d': 466.54538385, 'market_cap': 44742138.80583626, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83275720.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8479, 'name': 'VAIOT', 'symbol': 'VAI', 'slug': 'vaiot', 'num_market_pairs': 32, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['services', 'ai-big-data', 'dao-maker'], 'max_supply': 400000000, 'circulating_supply': 302468149, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c'}, 'infinite_supply': False, 'cmc_rank': 534, 'self_reported_circulating_supply': 302468149, 'self_reported_market_cap': 44695895.018509075, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1477705839979504, 'volume_24h': 801850.33691443, 'volume_change_24h': -28.6949, 'percent_change_1h': -1.94756519, 'percent_change_24h': -9.35699049, 'percent_change_7d': -6.62216312, 'percent_change_30d': 11.54388991, 'percent_change_60d': 66.62506981, 'percent_change_90d': 213.09095259, 'market_cap': 44695895.018509075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59108233.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 258, 'name': 'Groestlcoin', 'symbol': 'GRS', 'slug': 'groestlcoin', 'num_market_pairs': 29, 'date_added': '2014-04-11T00:00:00.000Z', 'tags': ['mineable', 'pow', 'groestl', 'medium-of-exchange'], 'max_supply': 105000000, 'circulating_supply': 84180378.88736624, 'total_supply': 84180378.88736624, 'infinite_supply': False, 'platform': None, 'cmc_rank': 535, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5304675354493948, 'volume_24h': 4113749.68501534, 'volume_change_24h': -14.5978, 'percent_change_1h': 0.14962171, 'percent_change_24h': -7.35681458, 'percent_change_7d': -9.68792332, 'percent_change_30d': 0.84003597, 'percent_change_60d': -16.52333418, 'percent_change_90d': 17.96156217, 'market_cap': 44654958.121577434, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55699091.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1044, 'name': 'KWD', 'symbol': 'KWD', 'slug': 'global-currency-reserve', 'num_market_pairs': 17, 'date_added': '2015-08-26T00:00:00.000Z', 'tags': ['pos'], 'max_supply': None, 'circulating_supply': 107024221.63874947, 'total_supply': 107024221.63874947, 'infinite_supply': False, 'platform': None, 'cmc_rank': 536, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41341244317687015, 'volume_24h': 3201.87659105, 'volume_change_24h': -21.9578, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00448309, 'percent_change_7d': -0.5396102, 'percent_change_30d': -60.48252856, 'percent_change_60d': -59.18355387, 'percent_change_90d': -47.68643611, 'market_cap': 44245144.94677827, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 44245144.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11374, 'name': 'Mines of Dalarnia', 'symbol': 'DAR', 'slug': 'mines-of-dalarnia', 'num_market_pairs': 133, 'date_added': '2021-08-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-launchpool', 'metaverse', 'chromia-ecosystem', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 800000000, 'circulating_supply': 398953623, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x081131434f93063751813c619ecca9c4dc7862a3'}, 'infinite_supply': False, 'cmc_rank': 537, 'self_reported_circulating_supply': 123200000, 'self_reported_market_cap': 13621622.011096008, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11056511372642863, 'volume_24h': 14861980.45233912, 'volume_change_24h': 7.1653, 'percent_change_1h': -2.90196861, 'percent_change_24h': -13.33879123, 'percent_change_7d': -25.95986683, 'percent_change_30d': -21.16500889, 'percent_change_60d': -1.9523355, 'percent_change_90d': 35.16092525, 'market_cap': 44110352.69856574, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 88452090.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10744, 'name': 'DeRace', 'symbol': 'DERC', 'slug': 'derace', 'num_market_pairs': 78, 'date_added': '2021-07-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain', 'animal-racing'], 'max_supply': 120000000, 'circulating_supply': 115020000, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9fa69536d1cda4a04cfb50688294de75b505a9ae'}, 'infinite_supply': False, 'cmc_rank': 538, 'self_reported_circulating_supply': 23220000, 'self_reported_market_cap': 8879102.240388777, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3823902773638577, 'volume_24h': 222374.20797215, 'volume_change_24h': -38.425, 'percent_change_1h': 0.02416406, 'percent_change_24h': -1.37556902, 'percent_change_7d': -1.3128962, 'percent_change_30d': -22.36356941, 'percent_change_60d': 87.68444502, 'percent_change_90d': 143.53240183, 'market_cap': 43982529.70239092, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45886833.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9760, 'name': 'Stratos', 'symbol': 'STOS', 'slug': 'stratos', 'num_market_pairs': 24, 'date_added': '2021-06-13T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'ethereum-ecosystem', 'storage', 'polkastarter', 'web3'], 'max_supply': None, 'circulating_supply': 38800874, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08c32b0726C5684024ea6e141C50aDe9690bBdcc'}, 'infinite_supply': False, 'cmc_rank': 539, 'self_reported_circulating_supply': 61091600, 'self_reported_market_cap': 68791211.33911738, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1260338792750129, 'volume_24h': 341288.05304402, 'volume_change_24h': 7.0697, 'percent_change_1h': -1.20711393, 'percent_change_24h': -2.83710034, 'percent_change_7d': 1.91241136, 'percent_change_30d': 22.25459572, 'percent_change_60d': 105.71945626, 'percent_change_90d': 111.82973812, 'market_cap': 43691098.66948099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112603387.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22355, 'name': 'Vertex Protocol', 'symbol': 'VRTX', 'slug': 'vertex-protocol', 'num_market_pairs': 31, 'date_added': '2022-10-24T05:59:35.000Z', 'tags': ['decentralized-exchange-dex-token', 'ethereum-ecosystem', 'amm', 'dex', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 170807702.38621676, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x95146881b86B3ee99e63705eC87AfE29Fcc044D9'}, 'infinite_supply': False, 'cmc_rank': 540, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 40880159.77703838, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2555009986064899, 'volume_24h': 2966185.39305572, 'volume_change_24h': -35.0772, 'percent_change_1h': -0.09446594, 'percent_change_24h': -8.85558514, 'percent_change_7d': -25.38783959, 'percent_change_30d': -35.28732475, 'percent_change_60d': -16.71691751, 'percent_change_90d': -16.71691751, 'market_cap': 43641538.529358506, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 255500998.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2143, 'name': 'Streamr', 'symbol': 'DATA', 'slug': 'streamr', 'num_market_pairs': 101, 'date_added': '2017-11-03T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'filesharing', 'iot', 'fabric-ventures-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 991193853, 'total_supply': 1055323352, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f693ca8d21b157107184d29d398a8d082b38b76'}, 'infinite_supply': False, 'cmc_rank': 541, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0436730666483099, 'volume_24h': 46986089.61888146, 'volume_change_24h': -52.1576, 'percent_change_1h': -5.77814922, 'percent_change_24h': -29.16518797, 'percent_change_7d': -8.67829618, 'percent_change_30d': 34.01588563, 'percent_change_60d': 55.38816994, 'percent_change_90d': 75.57402631, 'market_cap': 43288475.20346409, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 46089207.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4953, 'name': 'FirmaChain', 'symbol': 'FCT', 'slug': 'firmachain', 'num_market_pairs': 8, 'date_added': '2019-12-06T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 806040406.297791, 'total_supply': 812458880.770319, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe1bad922f84b198a08292fb600319300ae32471b'}, 'infinite_supply': False, 'cmc_rank': 542, 'self_reported_circulating_supply': 806040406.297791, 'self_reported_market_cap': 43110907.90430552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05348479749584443, 'volume_24h': 2673768.91607523, 'volume_change_24h': 56.5104, 'percent_change_1h': -3.12244635, 'percent_change_24h': -10.10307651, 'percent_change_7d': -15.07318774, 'percent_change_30d': -21.55892298, 'percent_change_60d': -21.32727958, 'percent_change_90d': -1.94264492, 'market_cap': 43110907.90430552, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43454198.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20672, 'name': 'Clash of Lilliput', 'symbol': 'COL', 'slug': 'clash-of-lilliput', 'num_market_pairs': 4, 'date_added': '2022-06-20T04:02:04.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 82074400, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9ce116224459296abc7858627abd5879514bc629'}, 'infinite_supply': False, 'cmc_rank': 543, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5211053460087777, 'volume_24h': 68520.79451914, 'volume_change_24h': 0.691, 'percent_change_1h': -0.8730271, 'percent_change_24h': -1.34728127, 'percent_change_7d': 2.08017485, 'percent_change_30d': -1.70624047, 'percent_change_60d': 19.51214131, 'percent_change_90d': 25.71193985, 'market_cap': 42769408.61046282, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 521105346.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2606, 'name': 'Wanchain', 'symbol': 'WAN', 'slug': 'wanchain', 'num_market_pairs': 34, 'date_added': '2018-03-23T00:00:00.000Z', 'tags': ['marketplace', 'enterprise-solutions', 'defi', 'interoperability'], 'max_supply': 210000000, 'circulating_supply': 197527382.32591644, 'total_supply': 197527382.32591644, 'infinite_supply': False, 'platform': None, 'cmc_rank': 544, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2164194705635449, 'volume_24h': 1387612.60097135, 'volume_change_24h': 17.3392, 'percent_change_1h': -1.62751609, 'percent_change_24h': -7.36504629, 'percent_change_7d': -14.38974768, 'percent_change_30d': -8.3244097, 'percent_change_60d': 2.29083053, 'percent_change_90d': 24.4976326, 'market_cap': 42748771.50477775, 'market_cap_dominance': 0.0027, 'fully_diluted_market_cap': 45448088.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18031, 'name': 'Concordium', 'symbol': 'CCD', 'slug': 'concordium', 'num_market_pairs': 12, 'date_added': '2022-02-10T07:51:08.000Z', 'tags': ['identity', 'layer-1'], 'max_supply': None, 'circulating_supply': 8723730989.435595, 'total_supply': 12769727177.690779, 'infinite_supply': False, 'platform': None, 'cmc_rank': 545, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004881346077692315, 'volume_24h': 330841.78677935, 'volume_change_24h': 27.7606, 'percent_change_1h': -0.13301426, 'percent_change_24h': -2.16251847, 'percent_change_7d': -3.86849832, 'percent_change_30d': -1.25720214, 'percent_change_60d': -14.10201479, 'percent_change_90d': -4.4671, 'market_cap': 42583550.04812434, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62333457.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8715, 'name': 'Taraxa', 'symbol': 'TARA', 'slug': 'taraxa', 'num_market_pairs': 15, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 3633191901, 'total_supply': 10366254093, 'infinite_supply': False, 'platform': None, 'cmc_rank': 546, 'self_reported_circulating_supply': 3745276481, 'self_reported_market_cap': 43410050.0864426, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011590612951183776, 'volume_24h': 590020.33870057, 'volume_change_24h': -42.5159, 'percent_change_1h': 0.45658953, 'percent_change_24h': -9.09357832, 'percent_change_7d': -21.61049934, 'percent_change_30d': -29.75448984, 'percent_change_60d': 20.15432388, 'percent_change_90d': 140.17043689, 'market_cap': 42110921.1018666, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120151238.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5956, 'name': 'MUX Protocol', 'symbol': 'MCB', 'slug': 'mcdex', 'num_market_pairs': 80, 'date_added': '2020-07-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'arbitrum-ecosytem', 'mvb', 'okex-blockdream-ventures-portfolio'], 'max_supply': 4803143, 'circulating_supply': 3821523, 'total_supply': 4803143, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4e352cf164e64adcbad318c3a1e222e9eba4ce42'}, 'infinite_supply': False, 'cmc_rank': 547, 'self_reported_circulating_supply': 3921255.4004873345, 'self_reported_market_cap': 42998029.89895145, 'tvl_ratio': 27.40446145, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.965373460144331, 'volume_24h': 684385.44379572, 'volume_change_24h': 168.1929, 'percent_change_1h': -0.78428102, 'percent_change_24h': -4.4297898, 'percent_change_7d': -8.08346524, 'percent_change_30d': -2.79965922, 'percent_change_60d': -6.62069066, 'percent_change_90d': 20.28642551, 'market_cap': 41904426.88153114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52668256.78, 'tvl': 1529109.66574, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2700, 'name': 'Celsius', 'symbol': 'CEL', 'slug': 'celsius', 'num_market_pairs': 97, 'date_added': '2018-05-18T00:00:00.000Z', 'tags': ['lending-borowing', 'exnetwork-capital-portfolio'], 'max_supply': 695658160, 'circulating_supply': 238863519.826, 'total_supply': 695658160, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d'}, 'infinite_supply': False, 'cmc_rank': 548, 'self_reported_circulating_supply': 510732063, 'self_reported_market_cap': 89449727.00649472, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17514022221568398, 'volume_24h': 1448015.94083866, 'volume_change_24h': -15.0847, 'percent_change_1h': -4.1364978, 'percent_change_24h': -11.45433036, 'percent_change_7d': -22.23694863, 'percent_change_30d': -28.50909064, 'percent_change_60d': -29.15246763, 'percent_change_90d': 32.66421101, 'market_cap': 41834609.941546075, 'market_cap_dominance': 0.0026, 'fully_diluted_market_cap': 121837724.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17145, 'name': 'League of Kingdoms Arena', 'symbol': 'LOKA', 'slug': 'league-of-kingdoms', 'num_market_pairs': 58, 'date_added': '2022-01-11T15:44:13.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'ethereum-ecosystem', 'binance-launchpad', 'a16z-portfolio', 'polygon-ecosystem', 'skyvision-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 156308905.5, 'total_supply': 199323307.41927272, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x61e90a50137e1f645c9ef4a0d3a4f01477738406'}, 'infinite_supply': False, 'cmc_rank': 549, 'self_reported_circulating_supply': 151527641, 'self_reported_market_cap': 40407355.464929916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26666656458361887, 'volume_24h': 4921501.56795628, 'volume_change_24h': -1.5605, 'percent_change_1h': -3.2041254, 'percent_change_24h': -12.5785416, 'percent_change_7d': -13.35476959, 'percent_change_30d': -7.78887402, 'percent_change_60d': 2.30973533, 'percent_change_90d': 50.73966837, 'market_cap': 41682358.84351053, 'market_cap_dominance': 0.0026, 'fully_diluted_market_cap': 133333282.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7150, 'name': 'Flamingo', 'symbol': 'FLM', 'slug': 'flamingo', 'num_market_pairs': 79, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'binance-chain', 'binance-launchpool'], 'max_supply': 1000000000, 'circulating_supply': 549407698.9942008, 'total_supply': 549407698.9942008, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '4d9eab13620fe3569ba3b0e56e2877739e4145e3'}, 'infinite_supply': False, 'cmc_rank': 550, 'self_reported_circulating_supply': 549407698.9942008, 'self_reported_market_cap': 41290727.44885558, 'tvl_ratio': 1.3509264, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0751549851311629, 'volume_24h': 3218636.63697117, 'volume_change_24h': 4.3251, 'percent_change_1h': -2.59588038, 'percent_change_24h': -9.33912499, 'percent_change_7d': -22.65528498, 'percent_change_30d': -21.88037169, 'percent_change_60d': -19.56338458, 'percent_change_90d': 10.00643883, 'market_cap': 41290727.44885558, 'market_cap_dominance': 0.0026, 'fully_diluted_market_cap': 75154985.13, 'tvl': 30564749.9166, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9637, 'name': 'Altura', 'symbol': 'ALU', 'slug': 'altura', 'num_market_pairs': 70, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'gaming', 'metaverse', 'oxbull', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 719755021, 'total_supply': 990000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8263CD1601FE73C066bf49cc09841f35348e3be0'}, 'infinite_supply': False, 'cmc_rank': 551, 'self_reported_circulating_supply': 625757188.5, 'self_reported_market_cap': 35820612.51476527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05724362927516776, 'volume_24h': 1215873.84008554, 'volume_change_24h': 0.0032, 'percent_change_1h': -1.51160471, 'percent_change_24h': -3.18411391, 'percent_change_7d': -7.20775227, 'percent_change_30d': -22.57191472, 'percent_change_60d': 24.19550478, 'percent_change_90d': 89.34698846, 'market_cap': 41201389.59106459, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56671192.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8296, 'name': 'KLAYswap Protocol', 'symbol': 'KSP', 'slug': 'klayswap-protocol', 'num_market_pairs': 63, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 126144000, 'circulating_supply': 66614972.66, 'total_supply': 115970160, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654'}, 'infinite_supply': False, 'cmc_rank': 552, 'self_reported_circulating_supply': 27851345, 'self_reported_market_cap': 17191898.865854993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6172735595302486, 'volume_24h': 405159.41820927, 'volume_change_24h': -7.7189, 'percent_change_1h': 0.16795394, 'percent_change_24h': -0.57910709, 'percent_change_7d': 2.37067842, 'percent_change_30d': 1.89855252, 'percent_change_60d': 24.25623281, 'percent_change_90d': 35.90950712, 'market_cap': 41119661.29184839, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77865355.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22765, 'name': 'ArchLoot', 'symbol': 'ALT', 'slug': 'archloot', 'num_market_pairs': 9, 'date_added': '2022-11-23T09:10:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 158999993, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f'}, 'infinite_supply': False, 'cmc_rank': 553, 'self_reported_circulating_supply': 159000000, 'self_reported_market_cap': 41078434.461748734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25835493372169016, 'volume_24h': 4447117.06448357, 'volume_change_24h': -38.0585, 'percent_change_1h': -0.9417786, 'percent_change_24h': -9.56215356, 'percent_change_7d': 2.51642694, 'percent_change_30d': 5.08564593, 'percent_change_60d': -13.36098775, 'percent_change_90d': -24.56477249, 'market_cap': 41078432.6532642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 258354933.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1552, 'name': 'Enzyme', 'symbol': 'MLN', 'slug': 'enzyme', 'num_market_pairs': 87, 'date_added': '2017-02-21T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'kenetic-capital-portfolio', 'placeholder-ventures-portfolio'], 'max_supply': 2369709, 'circulating_supply': 2365464.96516236, 'total_supply': 2369084.58083428, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xec67005c4e498ec7f55e092bd1d35cbc47c91892'}, 'infinite_supply': False, 'cmc_rank': 554, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.30387623, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 17.21628416389439, 'volume_24h': 2662618.70767734, 'volume_change_24h': -4.2694, 'percent_change_1h': -1.25611457, 'percent_change_24h': -9.70998799, 'percent_change_7d': -17.92654602, 'percent_change_30d': 2.43630636, 'percent_change_60d': 4.62531921, 'percent_change_90d': 22.40928537, 'market_cap': 40724517.019971736, 'market_cap_dominance': 0.0025, 'fully_diluted_market_cap': 40797583.53, 'tvl': 134016791.94111, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21929, 'name': 'Kwenta', 'symbol': 'KWENTA', 'slug': 'kwenta', 'num_market_pairs': 24, 'date_added': '2022-09-23T09:10:21.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 431809.088, 'total_supply': 607155.62, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x920Cf626a271321C151D027030D5d08aF699456b'}, 'infinite_supply': False, 'cmc_rank': 556, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 93.14380748363489, 'volume_24h': 125058.14501108, 'volume_change_24h': 9.3831, 'percent_change_1h': -3.6811203, 'percent_change_24h': -8.48448168, 'percent_change_7d': -20.23752494, 'percent_change_30d': -43.37410097, 'percent_change_60d': -2.73527259, 'percent_change_90d': 22.72882468, 'market_cap': 40220342.56235596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56552786.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9720, 'name': 'PlatON', 'symbol': 'LAT', 'slug': 'platon', 'num_market_pairs': 30, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 4865390114.532513, 'total_supply': 10250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 555, 'self_reported_circulating_supply': 255463179.2, 'self_reported_market_cap': 2112423.7774403575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008268995101585887, 'volume_24h': 1032967.24781001, 'volume_change_24h': -17.8872, 'percent_change_1h': 0.09741696, 'percent_change_24h': -8.03443349, 'percent_change_7d': -16.42004042, 'percent_change_30d': -22.33727549, 'percent_change_60d': -4.17520954, 'percent_change_90d': 16.62606554, 'market_cap': 40231887.02437375, 'market_cap_dominance': 0.0025, 'fully_diluted_market_cap': 84757199.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27195, 'name': 'Neurai', 'symbol': 'XNA', 'slug': 'neurai', 'num_market_pairs': 6, 'date_added': '2023-06-27T19:16:51.000Z', 'tags': ['iot', 'layer-1'], 'max_supply': 21000000000, 'circulating_supply': 9872903071, 'total_supply': 9872903071, 'infinite_supply': False, 'platform': None, 'cmc_rank': 557, 'self_reported_circulating_supply': 9721333501, 'self_reported_market_cap': 39511199.73190474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004064380645704662, 'volume_24h': 1741045.69105012, 'volume_change_24h': 35.4405, 'percent_change_1h': -0.61317084, 'percent_change_24h': -2.28506656, 'percent_change_7d': -13.03243695, 'percent_change_30d': -17.28044083, 'percent_change_60d': 371.43138627, 'percent_change_90d': 591.14617202, 'market_cap': 40127236.15869052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85351993.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3874, 'name': 'IRISnet', 'symbol': 'IRIS', 'slug': 'irisnet', 'num_market_pairs': 46, 'date_added': '2019-04-18T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 1519144594.123909, 'total_supply': 2177380716.756369, 'infinite_supply': False, 'platform': None, 'cmc_rank': 558, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02638214469455747, 'volume_24h': 622388.58527454, 'volume_change_24h': -11.9081, 'percent_change_1h': -1.62346919, 'percent_change_24h': -7.33517011, 'percent_change_7d': -13.68742689, 'percent_change_30d': 0.76234877, 'percent_change_60d': 19.17841522, 'percent_change_90d': 49.54079114, 'market_cap': 40078292.494131744, 'market_cap_dominance': 0.0025, 'fully_diluted_market_cap': 57443973.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18860, 'name': 'Zebec', 'symbol': 'ZBC', 'slug': 'zebec-protocol', 'num_market_pairs': 53, 'date_added': '2022-03-15T11:30:35.000Z', 'tags': ['binance-smart-chain', 'coinbase-ventures-portfolio', 'solana-ecosystem', 'circle-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 4229284610, 'total_supply': 9998798174, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF'}, 'infinite_supply': False, 'cmc_rank': 559, 'self_reported_circulating_supply': 4229284610, 'self_reported_market_cap': 39929104.88542933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009441101407793251, 'volume_24h': 19106987.33741597, 'volume_change_24h': -11.1197, 'percent_change_1h': -2.2916522, 'percent_change_24h': -8.75265988, 'percent_change_7d': 9.94346692, 'percent_change_30d': 1.24067522, 'percent_change_60d': 13.08201818, 'percent_change_90d': 2.72313224, 'market_cap': 39929104.88542933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94399667.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3673, 'name': 'ASD', 'symbol': 'ASD', 'slug': 'bitmax-token', 'num_market_pairs': 6, 'date_added': '2019-01-08T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 660615274, 'total_supply': 780615274, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff742d05420b6aca4481f635ad8341f81a6300c2'}, 'infinite_supply': False, 'cmc_rank': 560, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06020337243812704, 'volume_24h': 3114830.46206583, 'volume_change_24h': -6.0146, 'percent_change_1h': -1.83410582, 'percent_change_24h': -3.94986547, 'percent_change_7d': 17.35549606, 'percent_change_30d': 22.28917303, 'percent_change_60d': 19.40225968, 'percent_change_90d': 22.78453876, 'market_cap': 39771267.37893734, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46995672.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9721, 'name': 'Samoyedcoin', 'symbol': 'SAMO', 'slug': 'samoyedcoin', 'num_market_pairs': 52, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 4746913623, 'circulating_supply': 3657134467, 'total_supply': 4746913623, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU'}, 'infinite_supply': False, 'cmc_rank': 561, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01082811515427919, 'volume_24h': 1545619.73865661, 'volume_change_24h': 0.9703, 'percent_change_1h': -3.22834263, 'percent_change_24h': -8.87120242, 'percent_change_7d': -13.98801697, 'percent_change_30d': -26.84094606, 'percent_change_60d': 111.87660783, 'percent_change_90d': 269.72614938, 'market_cap': 39599873.143359445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51400127.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16678, 'name': 'NFT Worlds', 'symbol': 'WRLD', 'slug': 'nft-worlds', 'num_market_pairs': 41, 'date_added': '2021-12-30T09:55:36.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 5000000000, 'circulating_supply': 712090664.5600001, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9'}, 'infinite_supply': False, 'cmc_rank': 562, 'self_reported_circulating_supply': 531962071.3, 'self_reported_market_cap': 29561433.47857052, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.055570566161472344, 'volume_24h': 48732.91753593, 'volume_change_24h': 9.3866, 'percent_change_1h': -1.76460578, 'percent_change_24h': -8.88770244, 'percent_change_7d': -16.86108125, 'percent_change_30d': -38.7086306, 'percent_change_60d': 67.19675691, 'percent_change_90d': 78.00638269, 'market_cap': 39571281.387898296, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277852830.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10789, 'name': 'Tether EURt', 'symbol': 'EURt', 'slug': 'tether-eurt', 'num_market_pairs': 84, 'date_added': '2021-07-08T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 36387340.03, 'total_supply': 50001660.54, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc581b735a1688071a1746c968e0798d642ede491'}, 'infinite_supply': False, 'cmc_rank': 563, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0873836176544749, 'volume_24h': 2383173.43102173, 'volume_change_24h': 3.4259, 'percent_change_1h': -0.13398059, 'percent_change_24h': -0.13403741, 'percent_change_7d': -0.95399602, 'percent_change_30d': 1.10980437, 'percent_change_60d': 1.77515177, 'percent_change_90d': 2.83588434, 'market_cap': 39566997.43864489, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54370986.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24792, 'name': 'RabbitX', 'symbol': 'RBX', 'slug': 'rabbitx', 'num_market_pairs': 13, 'date_added': '2023-04-28T06:47:03.000Z', 'tags': ['defi', 'derivatives', 'ethereum-ecosystem', 'dex', 'multicoin-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 276239746.0609373, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e'}, 'infinite_supply': False, 'cmc_rank': 564, 'self_reported_circulating_supply': 276507668, 'self_reported_market_cap': 39500310.01035767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14285430236371482, 'volume_24h': 274981.53141388, 'volume_change_24h': -44.4736, 'percent_change_1h': -2.19452949, 'percent_change_24h': -7.28868605, 'percent_change_7d': -14.0883874, 'percent_change_30d': -21.81181979, 'percent_change_60d': 184.99970695, 'percent_change_90d': 435.37178953, 'market_cap': 39462036.20866494, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142854302.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10188, 'name': 'Automata Network', 'symbol': 'ATA', 'slug': 'automata-network', 'num_market_pairs': 86, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'binance-launchpool', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 461957254.25, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2120b9e674d3fc3875f415a7df52e382f141225'}, 'infinite_supply': False, 'cmc_rank': 565, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08531198255660115, 'volume_24h': 2991723.8245526, 'volume_change_24h': 32.4774, 'percent_change_1h': -3.04202696, 'percent_change_24h': -13.68896155, 'percent_change_7d': -23.84039561, 'percent_change_30d': -23.84165066, 'percent_change_60d': -8.47720442, 'percent_change_90d': 9.58522856, 'market_cap': 39410489.21647136, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 85311982.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1993, 'name': 'Kin', 'symbol': 'KIN', 'slug': 'kin', 'num_market_pairs': 42, 'date_added': '2017-09-27T00:00:00.000Z', 'tags': ['media', 'content-creation', 'smart-contracts', 'polychain-capital-portfolio', 'solana-ecosystem', 'galaxy-digital-portfolio', 'pantera-capital-portfolio', 'web3', 'dwf-labs-portfolio', 'alleged-sec-securities'], 'max_supply': 2935737051545, 'circulating_supply': 2935737051545, 'total_supply': 2935737051545, 'infinite_supply': False, 'platform': None, 'cmc_rank': 566, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3318590215397242e-05, 'volume_24h': 334081.72972216, 'volume_change_24h': 2.7353, 'percent_change_1h': -0.50928586, 'percent_change_24h': -2.33438993, 'percent_change_7d': -11.89010006, 'percent_change_30d': -35.8693358, 'percent_change_60d': -18.30262556, 'percent_change_90d': 27.67557973, 'market_cap': 39099878.769686386, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 39099878.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10746, 'name': 'Biswap', 'symbol': 'BSW', 'slug': 'biswap', 'num_market_pairs': 174, 'date_added': '2021-07-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'staking', 'yield-farming', 'amm', 'dex', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 700000000, 'circulating_supply': 441575198, 'total_supply': 586331889, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x965f527d9159dce6288a2219db51fc6eef120dd1'}, 'infinite_supply': False, 'cmc_rank': 567, 'self_reported_circulating_supply': 136010239, 'self_reported_market_cap': 12015063.144352416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08833940174424967, 'volume_24h': 4094240.83262153, 'volume_change_24h': 11.0175, 'percent_change_1h': -2.8708535, 'percent_change_24h': -9.43611995, 'percent_change_7d': -22.45621293, 'percent_change_30d': -7.28570635, 'percent_change_60d': 13.22361546, 'percent_change_90d': 46.3470655, 'market_cap': 39008488.816418596, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 61837581.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6727, 'name': 'Reserve', 'symbol': 'RSV', 'slug': 'reserve', 'num_market_pairs': 18, 'date_added': '2020-08-27T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'coinbase-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 28850666.79, 'total_supply': 28850666.79, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x196f4727526eA7FB1e17b2071B3d8eAA38486988'}, 'infinite_supply': False, 'cmc_rank': 568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3482108515766875, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.49692671, 'percent_change_24h': -1.34965471, 'percent_change_7d': -2.39177614, 'percent_change_30d': -3.76398395, 'percent_change_60d': 34.79517516, 'percent_change_90d': 34.89980296, 'market_cap': 38896782.04150116, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38896782.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6138, 'name': 'DIA', 'symbol': 'DIA', 'slug': 'dia', 'num_market_pairs': 90, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'defi', 'oracles', 'smart-contracts', 'ethereum-ecosystem', 'substrate', 'polkadot-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'near-protocol-ecosystem', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 110617604, 'total_supply': 168817248, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419'}, 'infinite_supply': False, 'cmc_rank': 570, 'self_reported_circulating_supply': 110617604, 'self_reported_market_cap': 38692585.514656685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34978687040316553, 'volume_24h': 8128984.76245175, 'volume_change_24h': -58.764, 'percent_change_1h': -3.57953802, 'percent_change_24h': -13.15951217, 'percent_change_7d': -21.72166151, 'percent_change_30d': 2.24428096, 'percent_change_60d': 21.1671318, 'percent_change_90d': 57.18789239, 'market_cap': 38692585.514656685, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 69957374.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4036, 'name': 'Contentos', 'symbol': 'COS', 'slug': 'contentos', 'num_market_pairs': 63, 'date_added': '2019-06-20T00:00:00.000Z', 'tags': ['media', 'content-creation', 'video', 'binance-chain'], 'max_supply': None, 'circulating_supply': 5114004014, 'total_supply': 9904850234, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'COS-2E4'}, 'infinite_supply': True, 'cmc_rank': 569, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0075736505711762585, 'volume_24h': 4327751.25737237, 'volume_change_24h': 30.6073, 'percent_change_1h': -2.25390457, 'percent_change_24h': -9.12646332, 'percent_change_7d': -13.06264669, 'percent_change_30d': 1.21144082, 'percent_change_60d': 36.72367018, 'percent_change_90d': 74.93884103, 'market_cap': 38731679.42162878, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 75015874.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2665, 'name': 'Dero', 'symbol': 'DERO', 'slug': 'dero', 'num_market_pairs': 12, 'date_added': '2018-04-23T00:00:00.000Z', 'tags': ['mineable', 'privacy', 'smart-contracts'], 'max_supply': 21000000, 'circulating_supply': 14205702, 'total_supply': 18400000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 571, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.7083890836891777, 'volume_24h': 6974.93413176, 'volume_change_24h': -26.4867, 'percent_change_1h': -0.53235996, 'percent_change_24h': -2.38857886, 'percent_change_7d': -4.17364239, 'percent_change_30d': -12.46000799, 'percent_change_60d': -41.69832245, 'percent_change_90d': 11.73069187, 'market_cap': 38474568.22294152, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56876170.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8075, 'name': 'Rally', 'symbol': 'RLY', 'slug': 'rally', 'num_market_pairs': 68, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['yield-farming', 'social-token', 'social-money', 'coinbase-ventures-portfolio', 'kenetic-capital-portfolio', 'ledgerprime-portfolio', 'a16z-portfolio', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 15000000000, 'circulating_supply': 5159472653.20155, 'total_supply': 15000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b'}, 'infinite_supply': False, 'cmc_rank': 572, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0073890002460758435, 'volume_24h': 1410333.83082693, 'volume_change_24h': 64.4493, 'percent_change_1h': -2.81440838, 'percent_change_24h': -4.8976699, 'percent_change_7d': -9.70996923, 'percent_change_30d': -5.70939356, 'percent_change_60d': 19.22099417, 'percent_change_90d': 24.95119752, 'market_cap': 38123344.70412783, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 110835003.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2856, 'name': 'CEEK VR', 'symbol': 'CEEK', 'slug': 'ceek-vr', 'num_market_pairs': 109, 'date_added': '2018-06-11T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'music', 'metaverse', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 805717779.245471, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb056c38f6b7dc4064367403e26424cd2c60655e1'}, 'infinite_supply': False, 'cmc_rank': 573, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04704506324920577, 'volume_24h': 2240809.60812535, 'volume_change_24h': -3.905, 'percent_change_1h': -2.74849846, 'percent_change_24h': -8.61382795, 'percent_change_7d': -20.64523313, 'percent_change_30d': -11.43986836, 'percent_change_60d': -3.04790817, 'percent_change_90d': 35.4068981, 'market_cap': 37905043.8856128, 'market_cap_dominance': 0.0024, 'fully_diluted_market_cap': 47045063.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20873, 'name': 'LeverFi', 'symbol': 'LEVER', 'slug': 'lever', 'num_market_pairs': 70, 'date_added': '2022-07-04T21:03:02.000Z', 'tags': ['defi', 'iostoken', 'solana-ecosystem', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'dwf-labs-portfolio'], 'max_supply': 35000000000, 'circulating_supply': 28873031294.64935, 'total_supply': 35000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4B5f49487ea7B3609b1aD05459BE420548789f1f'}, 'infinite_supply': False, 'cmc_rank': 574, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013053781729779885, 'volume_24h': 8081847.89843126, 'volume_change_24h': 18.7404, 'percent_change_1h': -2.77875396, 'percent_change_24h': -10.76394651, 'percent_change_7d': -22.42320092, 'percent_change_30d': -12.70713048, 'percent_change_60d': -13.16733131, 'percent_change_90d': -3.9734616, 'market_cap': 37690224.839745656, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 45688236.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21473, 'name': 'Dione Protocol', 'symbol': 'DIONE', 'slug': 'dione-protocol', 'num_market_pairs': 15, 'date_added': '2022-08-19T09:58:46.000Z', 'tags': ['paal-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 9510863532.78, 'total_supply': 9889892572.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89b69f2d1adffa9a253d40840b6baa7fc903d697'}, 'infinite_supply': False, 'cmc_rank': 575, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 39412112.77406372, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003941211277406372, 'volume_24h': 3380490.15388009, 'volume_change_24h': 156.2996, 'percent_change_1h': 2.49498526, 'percent_change_24h': 31.48914152, 'percent_change_7d': 63.53736625, 'percent_change_30d': 81.97792482, 'percent_change_60d': 6.74592362, 'percent_change_90d': 154.67377471, 'market_cap': 37484322.61326555, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39412112.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25023, 'name': 'Milady Meme Coin', 'symbol': 'LADYS', 'slug': 'milady-meme-coin', 'num_market_pairs': 51, 'date_added': '2023-05-08T02:42:20.000Z', 'tags': ['memes'], 'max_supply': 888000888000888, 'circulating_supply': 734366023232083, 'total_supply': 888000888000888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12970e6868f88f6557b76120662c1b3e50a646bf'}, 'infinite_supply': False, 'cmc_rank': 576, 'self_reported_circulating_supply': 888000888000888, 'self_reported_market_cap': 45172141.293061055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.0869477613648385e-08, 'volume_24h': 4319540.47759132, 'volume_change_24h': 39.261, 'percent_change_1h': -5.1546707, 'percent_change_24h': -9.65597124, 'percent_change_7d': -23.32628414, 'percent_change_30d': -27.75453985, 'percent_change_60d': 37.53620112, 'percent_change_90d': 64.97780392, 'market_cap': 37356815.97902843, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45172141.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8384, 'name': 'CLV', 'symbol': 'CLV', 'slug': 'clover', 'num_market_pairs': 87, 'date_added': '2021-02-03T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'substrate', 'polkadot-ecosystem', 'fantom-ecosystem', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 803717460, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80C62FE4487E1351b47Ba49809EBD60ED085bf52'}, 'infinite_supply': False, 'cmc_rank': 577, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 5555316.04633019, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04629430038608492, 'volume_24h': 6081626.38860336, 'volume_change_24h': -43.8018, 'percent_change_1h': -1.75931877, 'percent_change_24h': -11.59299742, 'percent_change_7d': -21.20928921, 'percent_change_30d': -14.05159441, 'percent_change_60d': 14.60413707, 'percent_change_90d': 54.2904502, 'market_cap': 37207537.51878119, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 46294300.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16430, 'name': 'Tectonic', 'symbol': 'TONIC', 'slug': 'tectonic', 'num_market_pairs': 36, 'date_added': '2021-12-23T15:12:56.000Z', 'tags': [], 'max_supply': 500000000000000, 'circulating_supply': 247733879909099, 'total_supply': 500000000000000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2'}, 'infinite_supply': False, 'cmc_rank': 578, 'self_reported_circulating_supply': 224918813284285, 'self_reported_market_cap': 33656886.21668318, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.496401555975788e-07, 'volume_24h': 67734.48623409, 'volume_change_24h': 14.5325, 'percent_change_1h': -1.28349468, 'percent_change_24h': -3.83689385, 'percent_change_7d': -9.76716458, 'percent_change_30d': -25.84372439, 'percent_change_60d': -10.66822719, 'percent_change_90d': 11.42757726, 'market_cap': 37070936.336389475, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74820077.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8615, 'name': 'Ethernity', 'symbol': 'ERN', 'slug': 'ethernity-chain', 'num_market_pairs': 63, 'date_added': '2021-02-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkastarter'], 'max_supply': 30000000, 'circulating_supply': 20059530.64728527, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbc2ae13b23d715c30720f079fcd9b4a74093505'}, 'infinite_supply': False, 'cmc_rank': 579, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8359292265897407, 'volume_24h': 3712033.19929989, 'volume_change_24h': 111.4651, 'percent_change_1h': -1.20952644, 'percent_change_24h': -5.55320823, 'percent_change_7d': -11.60577064, 'percent_change_30d': -9.80076633, 'percent_change_60d': 7.2959297, 'percent_change_90d': 29.53685185, 'market_cap': 36827878.587023646, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 55077876.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13969, 'name': 'Phoenix', 'symbol': 'PHB', 'slug': 'phoenix-global-new', 'num_market_pairs': 63, 'date_added': '2021-11-05T14:03:22.000Z', 'tags': ['retail', 'ai-big-data', 'enterprise-solutions', 'web3'], 'max_supply': 64000000, 'circulating_supply': 47230941, 'total_supply': 47230941, 'infinite_supply': False, 'platform': None, 'cmc_rank': 580, 'self_reported_circulating_supply': 35888440, 'self_reported_market_cap': 27922207.169185307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.778027887787413, 'volume_24h': 8542401.80541516, 'volume_change_24h': -6.1641, 'percent_change_1h': -3.17063194, 'percent_change_24h': -13.83015216, 'percent_change_7d': -23.62319605, 'percent_change_30d': -11.9584884, 'percent_change_60d': 5.68260507, 'percent_change_90d': 36.72270091, 'market_cap': 36746989.26444193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49793784.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6928, 'name': 'Bella Protocol', 'symbol': 'BEL', 'slug': 'bella-protocol', 'num_market_pairs': 121, 'date_added': '2020-09-07T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-aggregator', 'binance-launchpool', 'chromia-ecosystem', 'polygon-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 65000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14'}, 'infinite_supply': False, 'cmc_rank': 581, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.73875333, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.564689869275344, 'volume_24h': 3440347.28769538, 'volume_change_24h': -1.3716, 'percent_change_1h': -2.50818561, 'percent_change_24h': -11.63207959, 'percent_change_7d': -21.02724277, 'percent_change_30d': -24.59678531, 'percent_change_60d': -17.07204172, 'percent_change_90d': 2.9893152, 'market_cap': 36704841.50289736, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 56468986.93, 'tvl': 7745674.647, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4691, 'name': 'Zano', 'symbol': 'ZANO', 'slug': 'zano', 'num_market_pairs': 6, 'date_added': '2020-01-17T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'medium-of-exchange', 'atomic-swaps', 'defi', 'privacy'], 'max_supply': None, 'circulating_supply': 12031914.45, 'total_supply': 14061414.45, 'infinite_supply': False, 'platform': None, 'cmc_rank': 582, 'self_reported_circulating_supply': 13936653, 'self_reported_market_cap': 42443083.19325548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.0454287118474914, 'volume_24h': 75625.31316523, 'volume_change_24h': 12.9658, 'percent_change_1h': -2.84483314, 'percent_change_24h': -0.20887029, 'percent_change_7d': 0.32180077, 'percent_change_30d': 9.43786186, 'percent_change_60d': 200.70772135, 'percent_change_90d': 204.69193198, 'market_cap': 36642337.72452272, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42823035.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14556, 'name': 'Boba Network', 'symbol': 'BOBA', 'slug': 'boba-network', 'num_market_pairs': 64, 'date_added': '2021-11-16T03:46:11.000Z', 'tags': ['scaling', 'layer-2', 'rollups'], 'max_supply': 500000000, 'circulating_supply': 171624231.86, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 583, 'self_reported_circulating_supply': 152411751, 'self_reported_market_cap': 32422526.75532316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2127298357416231, 'volume_24h': 3336037.97634727, 'volume_change_24h': -23.8044, 'percent_change_1h': -3.31906231, 'percent_change_24h': -11.49952002, 'percent_change_7d': -18.25377781, 'percent_change_30d': 22.98195719, 'percent_change_60d': 53.81105563, 'percent_change_90d': 96.46312602, 'market_cap': 36509594.65286004, 'market_cap_dominance': 0.0023, 'fully_diluted_market_cap': 106364917.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16334, 'name': 'APX', 'symbol': 'APX', 'slug': 'apollox', 'num_market_pairs': 42, 'date_added': '2021-12-21T09:51:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 447931101.4193825, 'total_supply': 3976356037.6338377, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x78f5d389f5cdccfc41594abab4b0ed02f31398b3'}, 'infinite_supply': False, 'cmc_rank': 584, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08115214010294894, 'volume_24h': 2364807.40473744, 'volume_change_24h': 2.6694, 'percent_change_1h': -3.16628844, 'percent_change_24h': -0.91471176, 'percent_change_7d': -7.38045402, 'percent_change_30d': 33.18495853, 'percent_change_60d': 43.5252479, 'percent_change_90d': 283.67170725, 'market_cap': 36350567.49885396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322689802.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27445, 'name': 'GameSwift', 'symbol': 'GSWIFT', 'slug': 'gameswift', 'num_market_pairs': 47, 'date_added': '2023-07-05T05:33:51.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 1396500000, 'circulating_supply': 62621513, 'total_supply': 1396500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x580e933d90091b9ce380740e3a4a39c67eb85b4c'}, 'infinite_supply': False, 'cmc_rank': 585, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5772388701298626, 'volume_24h': 429294.87537248, 'volume_change_24h': -7.867, 'percent_change_1h': -2.54719542, 'percent_change_24h': -4.3665068, 'percent_change_7d': 0.66500202, 'percent_change_30d': 17.05568665, 'percent_change_60d': 343.03471333, 'percent_change_90d': 836.72788386, 'market_cap': 36147571.40994251, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 806114082.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28249, 'name': 'ZTX', 'symbol': 'ZTX', 'slug': 'ztx', 'num_market_pairs': 18, 'date_added': '2023-10-17T06:26:47.000Z', 'tags': ['gaming', 'metaverse', 'arbitrum-ecosytem'], 'max_supply': 10000000000, 'circulating_supply': 1955910167, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e'}, 'infinite_supply': False, 'cmc_rank': 586, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018412446544839516, 'volume_24h': 1366627.65531445, 'volume_change_24h': 18.8277, 'percent_change_1h': -1.97338487, 'percent_change_24h': -8.82167842, 'percent_change_7d': -21.12874733, 'percent_change_30d': -43.3688018, 'percent_change_60d': 74.09787033, 'percent_change_90d': 26.40760313, 'market_cap': 36013091.39639563, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184124465.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7127, 'name': 'Velo', 'symbol': 'VELO', 'slug': 'velo', 'num_market_pairs': 33, 'date_added': '2020-09-21T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 30000000000, 'circulating_supply': 7390475595, 'total_supply': 23999998948, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46'}, 'infinite_supply': False, 'cmc_rank': 587, 'self_reported_circulating_supply': 7390475595, 'self_reported_market_cap': 35947996.44960986, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004864097849660765, 'volume_24h': 11410437.36331758, 'volume_change_24h': -60.042, 'percent_change_1h': -0.34457918, 'percent_change_24h': -12.20325459, 'percent_change_7d': 32.53855857, 'percent_change_30d': 30.36526217, 'percent_change_60d': 52.09099088, 'percent_change_90d': 114.96402015, 'market_cap': 35947996.44960986, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145922935.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13967, 'name': 'Goldfinch', 'symbol': 'GFI', 'slug': 'goldfinch-protocol', 'num_market_pairs': 24, 'date_added': '2021-11-05T12:19:13.000Z', 'tags': ['real-world-assets'], 'max_supply': 114285714, 'circulating_supply': 29135286.2, 'total_supply': 114285714, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b'}, 'infinite_supply': False, 'cmc_rank': 588, 'self_reported_circulating_supply': 65558793.08412047, 'self_reported_market_cap': 80452780.13747537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.22718519290378, 'volume_24h': 546259.4398255, 'volume_change_24h': 18.4424, 'percent_change_1h': -1.89786283, 'percent_change_24h': -7.56188264, 'percent_change_7d': -0.22475987, 'percent_change_30d': -15.98095928, 'percent_change_60d': 206.57263166, 'percent_change_90d': 231.24189351, 'market_cap': 35754391.81565384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 140249735.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10641, 'name': 'RichQUACK.com', 'symbol': 'QUACK', 'slug': 'richquack-com', 'num_market_pairs': 34, 'date_added': '2021-06-25T00:00:00.000Z', 'tags': ['defi', 'memes', 'metaverse', 'bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 44085961274152300, 'total_supply': 46775855335611000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD74b782E05AA25c50e7330Af541d46E18f36661C'}, 'infinite_supply': False, 'cmc_rank': 589, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.10295570633442e-10, 'volume_24h': 543055.99050517, 'volume_change_24h': -22.4845, 'percent_change_1h': -1.50169766, 'percent_change_24h': -10.65775184, 'percent_change_7d': -14.79251099, 'percent_change_30d': 13.06929349, 'percent_change_60d': 22.5815767, 'percent_change_90d': 79.71169787, 'market_cap': 35722659.14756306, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81029557.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1817, 'name': 'Voyager Token', 'symbol': 'VGX', 'slug': 'voyager-token', 'num_market_pairs': 58, 'date_added': '2017-07-18T00:00:00.000Z', 'tags': ['asset-management', 'wallet', 'algorand-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': 279387971, 'circulating_supply': 278482214.1856918, 'total_supply': 278482214.1856918, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d'}, 'infinite_supply': False, 'cmc_rank': 590, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12792716956837763, 'volume_24h': 13719572.60783104, 'volume_change_24h': 257.0221, 'percent_change_1h': -0.42681606, 'percent_change_24h': 5.00537965, 'percent_change_7d': -5.02280864, 'percent_change_30d': -11.46350239, 'percent_change_60d': -1.2958682, 'percent_change_90d': 17.53728323, 'market_cap': 35625441.43591025, 'market_cap_dominance': 0.0022, 'fully_diluted_market_cap': 35741312.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2933, 'name': 'BitMart Token', 'symbol': 'BMX', 'slug': 'bitmart-token', 'num_market_pairs': 5, 'date_added': '2018-07-13T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 172248359.26058376, 'total_supply': 881679315.0433097, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8'}, 'infinite_supply': False, 'cmc_rank': 591, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20603046873429076, 'volume_24h': 4022598.64747831, 'volume_change_24h': 30.8276, 'percent_change_1h': -0.81814999, 'percent_change_24h': -1.27115738, 'percent_change_7d': 2.17739431, 'percent_change_30d': 26.6155633, 'percent_change_60d': 54.05402429, 'percent_change_90d': 101.76603919, 'market_cap': 35488410.197170585, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181652802.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9638, 'name': 'SingularityDAO', 'symbol': 'SDAO', 'slug': 'singularitydao', 'num_market_pairs': 60, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio', 'cross-chain-dex-aggregator'], 'max_supply': 100000000, 'circulating_supply': 82733203.76, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x993864e43caa7f7f12953ad6feb1d1ca635b875f'}, 'infinite_supply': False, 'cmc_rank': 592, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42819751443745707, 'volume_24h': 1077237.34918946, 'volume_change_24h': 24.8857, 'percent_change_1h': -2.02933389, 'percent_change_24h': -4.8032009, 'percent_change_7d': -14.83876147, 'percent_change_30d': -29.82429992, 'percent_change_60d': -28.77337341, 'percent_change_90d': 29.15195789, 'market_cap': 35426152.21147968, 'market_cap_dominance': 0.0022, 'fully_diluted_market_cap': 42819751.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5893, 'name': 'Frontier', 'symbol': 'FRONT', 'slug': 'frontier', 'num_market_pairs': 126, 'date_added': '2020-09-15T00:00:00.000Z', 'tags': ['platform', 'defi', 'staking', 'avalanche-ecosystem', 'solana-ecosystem', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 90000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf8C3527CC04340b208C854E985240c02F7B7793f'}, 'infinite_supply': False, 'cmc_rank': 593, 'self_reported_circulating_supply': 36600000, 'self_reported_market_cap': 14378277.490562527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39284911176400344, 'volume_24h': 34113871.2362486, 'volume_change_24h': 54.1375, 'percent_change_1h': -0.73739042, 'percent_change_24h': -11.88662235, 'percent_change_7d': -3.19260417, 'percent_change_30d': 6.58983716, 'percent_change_60d': 8.76738984, 'percent_change_90d': 26.69964054, 'market_cap': 35356420.05876031, 'market_cap_dominance': 0.0022, 'fully_diluted_market_cap': 39284911.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6827, 'name': 'Joystream', 'symbol': 'JOY', 'slug': 'joystream', 'num_market_pairs': 4, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['content-creation', 'substrate'], 'max_supply': None, 'circulating_supply': 801981556, 'total_supply': 1043612718, 'infinite_supply': False, 'platform': None, 'cmc_rank': 594, 'self_reported_circulating_supply': 801981556, 'self_reported_market_cap': 35240381.977760725, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043941636455490665, 'volume_24h': 387291.49646721, 'volume_change_24h': 0.8678, 'percent_change_1h': -1.68254131, 'percent_change_24h': 1.32227193, 'percent_change_7d': 1.39176118, 'percent_change_30d': -6.49567601, 'percent_change_60d': 30.61840315, 'percent_change_90d': 29.59110806, 'market_cap': 35240381.977760725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45858050.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7048, 'name': 'Wing Finance', 'symbol': 'WING', 'slug': 'wing', 'num_market_pairs': 47, 'date_added': '2020-09-16T00:00:00.000Z', 'tags': ['defi', 'ontology-ecosystem', 'binance-launchpool'], 'max_supply': 5000000, 'circulating_supply': 3938416.18998927, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a'}, 'infinite_supply': False, 'cmc_rank': 595, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.61329314, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.938032614733263, 'volume_24h': 7091742.36286194, 'volume_change_24h': -32.4587, 'percent_change_1h': -2.62454759, 'percent_change_24h': -13.94240618, 'percent_change_7d': 7.36320181, 'percent_change_30d': 23.38798965, 'percent_change_60d': 34.6504435, 'percent_change_90d': 71.83064027, 'market_cap': 35201692.35651761, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44690163.07, 'tvl': 13470242.49157, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2915, 'name': 'Moss Coin', 'symbol': 'MOC', 'slug': 'moss-coin', 'num_market_pairs': 3, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 406489688, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF'}, 'infinite_supply': False, 'cmc_rank': 596, 'self_reported_circulating_supply': 378302188, 'self_reported_market_cap': 32601796.608878054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08617924411496677, 'volume_24h': 4842547.20172697, 'volume_change_24h': 293.7081, 'percent_change_1h': -5.16377728, 'percent_change_24h': -6.32818118, 'percent_change_7d': -10.47199761, 'percent_change_30d': -16.18082101, 'percent_change_60d': -11.37177361, 'percent_change_90d': 11.83978454, 'market_cap': 35030974.05236868, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43089622.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24747, 'name': 'Jesus Coin', 'symbol': 'JESUS', 'slug': 'jesus-toys', 'num_market_pairs': 16, 'date_added': '2023-04-27T04:57:51.000Z', 'tags': ['memes'], 'max_supply': 777777777777777, 'circulating_supply': 151426487242538, 'total_supply': 777777777777777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70'}, 'infinite_supply': False, 'cmc_rank': 597, 'self_reported_circulating_supply': 156534933333319, 'self_reported_market_cap': 36106976.24316015, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.306640152091511e-07, 'volume_24h': 1056838.65847379, 'volume_change_24h': -45.9497, 'percent_change_1h': -4.51237335, 'percent_change_24h': -13.35660342, 'percent_change_7d': 45.65607284, 'percent_change_30d': -23.676764, 'percent_change_60d': 102.75973398, 'percent_change_90d': 376.8196316, 'market_cap': 34928641.556381114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 179405345.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7460, 'name': 'Alpha Quark Token', 'symbol': 'AQT', 'slug': 'alpha-quark-token', 'num_market_pairs': 15, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 30000000, 'circulating_supply': 26640784, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93'}, 'infinite_supply': False, 'cmc_rank': 598, 'self_reported_circulating_supply': 26640785, 'self_reported_market_cap': 34572398.10038469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2977244514523385, 'volume_24h': 3648741.19958003, 'volume_change_24h': -63.5999, 'percent_change_1h': -2.46116556, 'percent_change_24h': -7.71581999, 'percent_change_7d': -9.5978679, 'percent_change_30d': -19.11740173, 'percent_change_60d': -8.83751849, 'percent_change_90d': 32.12380907, 'market_cap': 34572396.802660234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38931733.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6216, 'name': 'AXEL', 'symbol': 'AXEL', 'slug': 'axel', 'num_market_pairs': 3, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['filesharing'], 'max_supply': 1000000000, 'circulating_supply': 283102718.0006794, 'total_supply': 770933110.5085934, 'infinite_supply': False, 'platform': None, 'cmc_rank': 599, 'self_reported_circulating_supply': 262740225, 'self_reported_market_cap': 31813369.65174501, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12108298092439028, 'volume_24h': 7277.09788473, 'volume_change_24h': -9.861, 'percent_change_1h': -0.86564068, 'percent_change_24h': -3.00812899, 'percent_change_7d': -11.40761219, 'percent_change_30d': -27.28103275, 'percent_change_60d': -30.10184712, 'percent_change_90d': -8.69569803, 'market_cap': 34278921.0033193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121082980.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10750, 'name': 'Qredo', 'symbol': 'QRDO', 'slug': 'qredo', 'num_market_pairs': 56, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['spartan-group'], 'max_supply': 2000000000, 'circulating_supply': 623921471.8127673, 'total_supply': 1454078814, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4123a133ae3c521fd134d7b13a2dec35b56c2463'}, 'infinite_supply': False, 'cmc_rank': 600, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05479668418629562, 'volume_24h': 1083529.37712737, 'volume_change_24h': 2.7152, 'percent_change_1h': -2.76537525, 'percent_change_24h': -4.59547979, 'percent_change_7d': -9.40865836, 'percent_change_30d': -12.85353199, 'percent_change_60d': 35.2574938, 'percent_change_90d': 48.89800426, 'market_cap': 34188827.84797295, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 109593368.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7957, 'name': 'Venus USDT', 'symbol': 'vUSDT', 'slug': 'venus-usdt', 'num_market_pairs': 5, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1486153169, 'total_supply': 1486153169, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfD5840Cd36d94D7229439859C0112a4185BC0255'}, 'infinite_supply': False, 'cmc_rank': 601, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02298312772311715, 'volume_24h': 227333526.22391155, 'volume_change_24h': -0.7378, 'percent_change_1h': 0.00312144, 'percent_change_24h': 0.01016339, 'percent_change_7d': 0.20269754, 'percent_change_30d': 0.79920552, 'percent_change_60d': 4.40004718, 'percent_change_90d': 4.40004718, 'market_cap': 34156448.09924231, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34156448.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11035, 'name': 'Splintershards', 'symbol': 'SPS', 'slug': 'splintershards', 'num_market_pairs': 54, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 1137419520.9866486, 'total_supply': 1248771930.896701, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1633b7157e7638c4d6593436111bf125ee74703f'}, 'infinite_supply': False, 'cmc_rank': 602, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 2998949.41848857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029989494184885702, 'volume_24h': 143923.9038748, 'volume_change_24h': 16.3263, 'percent_change_1h': -0.60797944, 'percent_change_24h': -4.07973578, 'percent_change_7d': -13.93789529, 'percent_change_30d': -1.80762731, 'percent_change_60d': 115.10701135, 'percent_change_90d': 134.21241124, 'market_cap': 34110636.11040458, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 89968482.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24133, 'name': 'WiFi Map', 'symbol': 'WIFI', 'slug': 'wifi-map', 'num_market_pairs': 32, 'date_added': '2023-03-28T23:18:53.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 223839475.1916851, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe238ecb42c424e877652ad82d8a939183a04c35f'}, 'infinite_supply': False, 'cmc_rank': 603, 'self_reported_circulating_supply': 136613969.502237, 'self_reported_market_cap': 20662205.552559793, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1512451883789341, 'volume_24h': 1075410.3696851, 'volume_change_24h': 10.9688, 'percent_change_1h': -1.5684997, 'percent_change_24h': -9.12346965, 'percent_change_7d': -35.42069409, 'percent_change_30d': 135.33349544, 'percent_change_60d': 346.52826689, 'percent_change_90d': 321.8440572, 'market_cap': 33854643.592008166, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 151245188.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7672, 'name': 'Unifi Protocol DAO', 'symbol': 'UNFI', 'slug': 'unifi-protocol-dao', 'num_market_pairs': 119, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': ['defi', 'binance-launchpool', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6268783.86676566, 'total_supply': 8629041.51706566, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B'}, 'infinite_supply': False, 'cmc_rank': 604, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.389897875298562, 'volume_24h': 16657971.83829538, 'volume_change_24h': 27.8299, 'percent_change_1h': -3.31743616, 'percent_change_24h': -10.95722168, 'percent_change_7d': -25.50013695, 'percent_change_30d': -40.97487491, 'percent_change_60d': -46.49242508, 'percent_change_90d': -18.27381263, 'market_cap': 33788104.844186135, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 53898978.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1521, 'name': 'Komodo', 'symbol': 'KMD', 'slug': 'komodo', 'num_market_pairs': 42, 'date_added': '2017-02-05T00:00:00.000Z', 'tags': ['mineable', 'hybrid-dpow-pow', 'equihash', 'platform', 'atomic-swaps', 'enterprise-solutions'], 'max_supply': 200000000, 'circulating_supply': 135953876.01938, 'total_supply': 136870414.02116, 'infinite_supply': False, 'platform': None, 'cmc_rank': 606, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.24652040948334458, 'volume_24h': 616113.18571635, 'volume_change_24h': 20.7352, 'percent_change_1h': -3.31766159, 'percent_change_24h': -8.3409961, 'percent_change_7d': -16.72015127, 'percent_change_30d': -14.89341058, 'percent_change_60d': -0.3050824, 'percent_change_90d': 16.35856452, 'market_cap': 33515405.18714542, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 49304081.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18679, 'name': 'Onyxcoin', 'symbol': 'XCN', 'slug': 'onyxcoin', 'num_market_pairs': 76, 'date_added': '2022-03-09T16:10:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 26053663471.330734, 'total_supply': 48467149200.93215, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18'}, 'infinite_supply': False, 'cmc_rank': 605, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00128670024222357, 'volume_24h': 6100600.81077691, 'volume_change_24h': -39.8907, 'percent_change_1h': -2.64032451, 'percent_change_24h': -9.75042611, 'percent_change_7d': -13.96750744, 'percent_change_30d': -21.92772109, 'percent_change_60d': 39.26229707, 'percent_change_90d': 77.36580284, 'market_cap': 33523255.099372633, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 62362692.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2866, 'name': 'Sentinel Protocol', 'symbol': 'UPP', 'slug': 'sentinel-protocol', 'num_market_pairs': 5, 'date_added': '2018-06-18T00:00:00.000Z', 'tags': ['ai-big-data', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 495834800.2862929, 'total_supply': 500000000.00000006, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc86d054809623432210c107af2e3f619dcfbf652'}, 'infinite_supply': False, 'cmc_rank': 607, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06726534656684795, 'volume_24h': 3243566.15286582, 'volume_change_24h': 150.8461, 'percent_change_1h': -4.52003984, 'percent_change_24h': -5.18926079, 'percent_change_7d': -10.05957712, 'percent_change_30d': -15.61098178, 'percent_change_60d': -16.9336362, 'percent_change_90d': 10.7139409, 'market_cap': 33352499.68116133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33632673.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10729, 'name': 'UFO Gaming', 'symbol': 'UFO', 'slug': 'ufo-gaming', 'num_market_pairs': 59, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': 25757575757576, 'circulating_supply': 25757575757575.5, 'total_supply': 25757575757575.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b'}, 'infinite_supply': False, 'cmc_rank': 608, 'self_reported_circulating_supply': 25757575757575, 'self_reported_market_cap': 33337149.216049545, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2942657930937263e-06, 'volume_24h': 1136647.4592915, 'volume_change_24h': -1.809, 'percent_change_1h': -1.66996182, 'percent_change_24h': -4.55667913, 'percent_change_7d': -13.09303708, 'percent_change_30d': -23.46147387, 'percent_change_60d': -5.66248012, 'percent_change_90d': 131.27516204, 'market_cap': 33337149.216050193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33337149.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2320, 'name': 'xMoney', 'symbol': 'UTK', 'slug': 'utrust', 'num_market_pairs': 58, 'date_added': '2017-12-29T00:00:00.000Z', 'tags': ['cybersecurity', 'payments', 'smart-contracts', 'elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 500000000, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c'}, 'infinite_supply': False, 'cmc_rank': 609, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06661368089135956, 'volume_24h': 2080827.63043272, 'volume_change_24h': -18.2972, 'percent_change_1h': -3.73026579, 'percent_change_24h': -10.29863476, 'percent_change_7d': -19.94955138, 'percent_change_30d': -24.40134096, 'percent_change_60d': -3.00755434, 'percent_change_90d': 27.58903408, 'market_cap': 33306840.445679784, 'market_cap_dominance': 0.0021, 'fully_diluted_market_cap': 33306840.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11206, 'name': 'Bloktopia', 'symbol': 'BLOK', 'slug': 'bloktopia', 'num_market_pairs': 83, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['metaverse', 'polkafoundry-red-kite', 'bullperks-launchpad', 'animoca-brands-portfolio', 'oxbull'], 'max_supply': None, 'circulating_supply': 17536640676, 'total_supply': 117240965530.3407, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA0d96fD642156FC7E964949642257b3572f10cD6'}, 'infinite_supply': False, 'cmc_rank': 610, 'self_reported_circulating_supply': 13052608383, 'self_reported_market_cap': 24522457.032790635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001878739966237646, 'volume_24h': 695715.09699659, 'volume_change_24h': 10.7283, 'percent_change_1h': -1.60458594, 'percent_change_24h': -6.09695145, 'percent_change_7d': -11.99341182, 'percent_change_30d': -30.02872407, 'percent_change_60d': 15.50248303, 'percent_change_90d': 42.04396208, 'market_cap': 32946787.71154997, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 220265287.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24686, 'name': 'Helium IOT', 'symbol': 'IOT', 'slug': 'helium-iot', 'num_market_pairs': 19, 'date_added': '2023-04-24T06:47:38.000Z', 'tags': ['distributed-computing'], 'max_supply': 200000000000, 'circulating_supply': 23427612259.653164, 'total_supply': 23427612259.653164, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns'}, 'infinite_supply': False, 'cmc_rank': 611, 'self_reported_circulating_supply': 23427612259.653164, 'self_reported_market_cap': 32856401.500551056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014024647982217153, 'volume_24h': 184237.28831726, 'volume_change_24h': -22.7016, 'percent_change_1h': -3.15136695, 'percent_change_24h': -2.92939216, 'percent_change_7d': -29.94009605, 'percent_change_30d': 4.04131818, 'percent_change_60d': 184.2287072, 'percent_change_90d': 250.31864891, 'market_cap': 32856401.500551056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 280492959.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3951, 'name': 'Pirate Chain', 'symbol': 'ARRR', 'slug': 'pirate-chain', 'num_market_pairs': 17, 'date_added': '2019-05-22T00:00:00.000Z', 'tags': ['mineable', 'hybrid-dpow-pow', 'medium-of-exchange', 'privacy', 'zero-knowledge-proofs'], 'max_supply': 200000000, 'circulating_supply': 196213797.97055, 'total_supply': 196213797.97055, 'infinite_supply': False, 'platform': None, 'cmc_rank': 612, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1674087420887676, 'volume_24h': 30774.86095469, 'volume_change_24h': -24.2746, 'percent_change_1h': -0.64759703, 'percent_change_24h': -0.68092188, 'percent_change_7d': -8.04359874, 'percent_change_30d': -15.89956622, 'percent_change_60d': -39.52785408, 'percent_change_90d': 2.43153421, 'market_cap': 32847905.098709356, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33481748.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3714, 'name': 'LTO Network', 'symbol': 'LTO', 'slug': 'lto-network', 'num_market_pairs': 60, 'date_added': '2019-02-05T00:00:00.000Z', 'tags': ['pos', 'platform', 'enterprise-solutions', 'collectibles-nfts', 'dao-maker', 'bnb-chain', 'real-world-assets'], 'max_supply': 500000000, 'circulating_supply': 423452847.6444436, 'total_supply': 423452847.6444436, 'infinite_supply': False, 'platform': None, 'cmc_rank': 614, 'self_reported_circulating_supply': 423452473.80459356, 'self_reported_market_cap': 32724379.99667363, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07727993581583048, 'volume_24h': 1473950.868316, 'volume_change_24h': 15.1579, 'percent_change_1h': -3.51559126, 'percent_change_24h': -7.6324956, 'percent_change_7d': -8.83303281, 'percent_change_30d': -0.41040447, 'percent_change_60d': 9.30783527, 'percent_change_90d': 43.96316133, 'market_cap': 32724408.886993244, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 38639967.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5877, 'name': 'Rarible', 'symbol': 'RARI', 'slug': 'rarible', 'num_market_pairs': 73, 'date_added': '2020-07-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao', 'coinbase-ventures-portfolio', 'governance', 'coinfund-portfolio'], 'max_supply': None, 'circulating_supply': 23073675.68396509, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfca59cd816ab1ead66534d82bc21e7515ce441cf'}, 'infinite_supply': False, 'cmc_rank': 613, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4208292759830117, 'volume_24h': 652444.24866323, 'volume_change_24h': 13.2887, 'percent_change_1h': -3.56006411, 'percent_change_24h': -8.18886053, 'percent_change_7d': -13.63646097, 'percent_change_30d': -16.01314476, 'percent_change_60d': 32.77785289, 'percent_change_90d': 59.72590869, 'market_cap': 32783753.91631494, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 35520731.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6951, 'name': 'Reef', 'symbol': 'REEF', 'slug': 'reef', 'num_market_pairs': 177, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['hybrid-pow-npos', 'media', 'enterprise-solutions', 'gaming', 'entertainment', 'payments', 'wallet', 'binance-launchpool', 'metaverse', 'web3', 'reef-chain'], 'max_supply': None, 'circulating_supply': 22821409581, 'total_supply': 22821409581, 'infinite_supply': False, 'platform': None, 'cmc_rank': 615, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014287122988630007, 'volume_24h': 17106053.86530542, 'volume_change_24h': 32.4448, 'percent_change_1h': -2.54614948, 'percent_change_24h': -11.25716419, 'percent_change_7d': -34.11884978, 'percent_change_30d': -34.02864263, 'percent_change_60d': -18.38337117, 'percent_change_90d': 14.70470205, 'market_cap': 32605228.54576462, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 32605228.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12623, 'name': 'Stader', 'symbol': 'SD', 'slug': 'stader', 'num_market_pairs': 81, 'date_added': '2021-10-11T19:37:29.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 150000000, 'circulating_supply': 28217104, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30D20208d987713f46DFD34EF128Bb16C404D10f'}, 'infinite_supply': False, 'cmc_rank': 616, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1492634430576145, 'volume_24h': 1693767.69305607, 'volume_change_24h': -37.9266, 'percent_change_1h': -1.31073529, 'percent_change_24h': -7.0626023, 'percent_change_7d': 8.72152896, 'percent_change_30d': 60.79140574, 'percent_change_60d': 64.66244223, 'percent_change_90d': 93.47134955, 'market_cap': 32428886.096154787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172389516.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27686, 'name': 'Hatom', 'symbol': 'HTM', 'slug': 'hatom', 'num_market_pairs': 3, 'date_added': '2023-07-26T05:52:30.000Z', 'tags': ['defi'], 'max_supply': 100000000, 'circulating_supply': 16667457, 'total_supply': 100000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'HTM-f51d55'}, 'infinite_supply': False, 'cmc_rank': 617, 'self_reported_circulating_supply': 15502346, 'self_reported_market_cap': 30083016.369860247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9405460547623081, 'volume_24h': 247387.68678281, 'volume_change_24h': 25.4302, 'percent_change_1h': -2.87418632, 'percent_change_24h': -9.73553329, 'percent_change_7d': -30.2758278, 'percent_change_30d': -33.01624909, 'percent_change_60d': 125.20699881, 'percent_change_90d': 575.43174191, 'market_cap': 32343967.924270418, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194054605.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8120, 'name': 'Whiteheart', 'symbol': 'WHITE', 'slug': 'whiteheart', 'num_market_pairs': 7, 'date_added': '2020-12-28T00:00:00.000Z', 'tags': ['defi', 'derivatives'], 'max_supply': 8888, 'circulating_supply': 8888, 'total_supply': 8888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44'}, 'infinite_supply': False, 'cmc_rank': 618, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3622.5199845351644, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.49215174, 'percent_change_24h': -5.54507119, 'percent_change_7d': -7.50426943, 'percent_change_30d': -9.97577613, 'percent_change_60d': 1948.71289668, 'percent_change_90d': 2483.65951315, 'market_cap': 32196957.622548543, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32196957.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5821, 'name': 'Aleph.im', 'symbol': 'ALEPH', 'slug': 'aleph-im', 'num_market_pairs': 41, 'date_added': '2020-07-08T00:00:00.000Z', 'tags': ['mineable', 'cosmos-ecosystem', 'ai-big-data', 'distributed-computing', 'filesharing', 'storage', 'polkadot-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'injective-ecosystem', 'bnb-chain', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 247220482.1448135, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27702a26126e0b3702af63ee09ac4d1a084ef628'}, 'infinite_supply': False, 'cmc_rank': 619, 'self_reported_circulating_supply': 45968548, 'self_reported_market_cap': 5966557.060261687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1297965091318892, 'volume_24h': 2194564.65085213, 'volume_change_24h': 662.9509, 'percent_change_1h': -1.93418315, 'percent_change_24h': 15.94647031, 'percent_change_7d': -0.71709458, 'percent_change_30d': 31.74120488, 'percent_change_60d': 85.45326485, 'percent_change_90d': 97.83035758, 'market_cap': 32088355.56829934, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 64898254.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27750, 'name': 'Toshi', 'symbol': 'TOSHI', 'slug': 'toshithecat', 'num_market_pairs': 26, 'date_added': '2023-08-04T09:39:48.000Z', 'tags': ['memes', 'doggone-doggerel', 'base-ecosystem'], 'max_supply': 420690000000, 'circulating_supply': 408069300000, 'total_supply': 420690000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4'}, 'infinite_supply': False, 'cmc_rank': 620, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 32966237.644094948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.836230393899296e-05, 'volume_24h': 691945.06857909, 'volume_change_24h': 53.9546, 'percent_change_1h': -15.18131463, 'percent_change_24h': -18.79112253, 'percent_change_7d': -34.62281284, 'percent_change_30d': 8.12896992, 'percent_change_60d': 170.34860709, 'percent_change_90d': 808.83558363, 'market_cap': 31977250.5147721, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32966237.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20497, 'name': 'WAGMI Games', 'symbol': 'WAGMIGAMES', 'slug': 'wagmi-game-2', 'num_market_pairs': 14, 'date_added': '2022-06-07T16:23:51.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 2200000000000, 'circulating_supply': 1804354666195, 'total_supply': 2200000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b604747ad1720c01ded0455728b62c0d2f100f0'}, 'infinite_supply': False, 'cmc_rank': 621, 'self_reported_circulating_supply': 1870000000000, 'self_reported_market_cap': 33064145.775383845, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7681361377210612e-05, 'volume_24h': 1772367.82012031, 'volume_change_24h': 0.7406, 'percent_change_1h': -0.79704305, 'percent_change_24h': -2.22978255, 'percent_change_7d': -11.99243637, 'percent_change_30d': -38.05981713, 'percent_change_60d': 68.06501783, 'percent_change_90d': 113.56702737, 'market_cap': 31903446.90565002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38898995.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6724, 'name': 'Klever', 'symbol': 'KLV', 'slug': 'klever', 'num_market_pairs': 56, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['wallet'], 'max_supply': 10000000000, 'circulating_supply': 8880780406.65482, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 622, 'self_reported_circulating_supply': 9136898673.08866, 'self_reported_market_cap': 32779501.281724032, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035875960163891333, 'volume_24h': 922678.96197916, 'volume_change_24h': -47.4307, 'percent_change_1h': -0.757306, 'percent_change_24h': -4.09009193, 'percent_change_7d': -14.82545499, 'percent_change_30d': -18.94346762, 'percent_change_60d': -12.02938278, 'percent_change_90d': 7.3866888, 'market_cap': 31860652.4093415, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 35875960.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2776, 'name': 'AVA', 'symbol': 'AVA', 'slug': 'ava', 'num_market_pairs': 63, 'date_added': '2018-05-28T00:00:00.000Z', 'tags': ['hospitality', 'marketplace', 'medium-of-exchange', 'payments', 'tourism', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 51487051.47, 'total_supply': 61011389, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9'}, 'infinite_supply': False, 'cmc_rank': 623, 'self_reported_circulating_supply': 53090627.473038, 'self_reported_market_cap': 32822389.46481759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6182332179344913, 'volume_24h': 1511298.47538334, 'volume_change_24h': 53.1661, 'percent_change_1h': -1.29580924, 'percent_change_24h': -4.35635109, 'percent_change_7d': -2.79028827, 'percent_change_30d': 1.75801474, 'percent_change_60d': 10.02496102, 'percent_change_90d': 44.08782753, 'market_cap': 31831005.51225688, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 61823321.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3928, 'name': 'IDEX', 'symbol': 'IDEX', 'slug': 'idex', 'num_market_pairs': 84, 'date_added': '2019-05-09T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi'], 'max_supply': None, 'circulating_supply': 673858613.5007784, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb705268213d593b8fd88d3fdeff93aff5cbdcfae'}, 'infinite_supply': False, 'cmc_rank': 624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 11.35238903, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0469176846109521, 'volume_24h': 3303212.34536101, 'volume_change_24h': 21.2226, 'percent_change_1h': -3.32461595, 'percent_change_24h': -13.45615487, 'percent_change_7d': -21.46953883, 'percent_change_30d': -27.75916842, 'percent_change_60d': -16.8525431, 'percent_change_90d': 2.65306211, 'market_cap': 31615885.900602993, 'market_cap_dominance': 0.002, 'fully_diluted_market_cap': 46917684.61, 'tvl': 2784954.4113, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2348, 'name': 'Measurable Data Token', 'symbol': 'MDT', 'slug': 'measurable-data-token', 'num_market_pairs': 91, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 676157012.5, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26'}, 'infinite_supply': False, 'cmc_rank': 625, 'self_reported_circulating_supply': 700591680, 'self_reported_market_cap': 32639346.397827696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.046588258652782884, 'volume_24h': 9032568.0098764, 'volume_change_24h': 129.951, 'percent_change_1h': -1.84677571, 'percent_change_24h': -9.22839176, 'percent_change_7d': -19.59597824, 'percent_change_30d': -25.01143734, 'percent_change_60d': -7.07406173, 'percent_change_90d': 9.25546464, 'market_cap': 31500977.78824295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46588258.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10933, 'name': 'Impossible Finance Launchpad', 'symbol': 'IDIA', 'slug': 'impossible-decentralized-incubator-access', 'num_market_pairs': 38, 'date_added': '2021-08-18T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'mvb', 'moonriver-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 680000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89'}, 'infinite_supply': False, 'cmc_rank': 626, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04605505004629549, 'volume_24h': 19529.40745155, 'volume_change_24h': 42.4948, 'percent_change_1h': -0.08227508, 'percent_change_24h': -1.33126189, 'percent_change_7d': -8.50146148, 'percent_change_30d': -11.49954004, 'percent_change_60d': 331.51923706, 'percent_change_90d': 401.38175533, 'market_cap': 31317434.03148093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46055050.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7535, 'name': 'Keep3rV1', 'symbol': 'KP3R', 'slug': 'keep3rv1', 'num_market_pairs': 90, 'date_added': '2020-10-28T00:00:00.000Z', 'tags': ['defi', 'yearn-partnerships', 'fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 425178, 'total_supply': 425178, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44'}, 'infinite_supply': False, 'cmc_rank': 627, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 73.51606545375977, 'volume_24h': 6478092.53806867, 'volume_change_24h': -61.3944, 'percent_change_1h': -2.27810234, 'percent_change_24h': -10.18570808, 'percent_change_7d': -13.9158626, 'percent_change_30d': -5.17497303, 'percent_change_60d': 34.28766172, 'percent_change_90d': 70.85722744, 'market_cap': 31257413.67749867, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 31257413.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6641, 'name': 'AhaToken', 'symbol': 'AHT', 'slug': 'ahatoken', 'num_market_pairs': 3, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['web3'], 'max_supply': 10500000000, 'circulating_supply': 4502217832, 'total_supply': 7773367076.062808, 'infinite_supply': False, 'platform': None, 'cmc_rank': 628, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006924222615919599, 'volume_24h': 4364817.42749732, 'volume_change_24h': 4.1076, 'percent_change_1h': -2.38583527, 'percent_change_24h': -3.03072662, 'percent_change_7d': -8.77042985, 'percent_change_30d': -15.15461797, 'percent_change_60d': -14.29415326, 'percent_change_90d': 3.65565398, 'market_cap': 31174358.534130905, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72704337.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7463, 'name': 'RAMP', 'symbol': 'RAMP', 'slug': 'ramp', 'num_market_pairs': 58, 'date_added': '2020-10-21T00:00:00.000Z', 'tags': ['defi', 'solana-ecosystem', 'lending-borowing', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 477838740.4150985, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f'}, 'infinite_supply': False, 'cmc_rank': 630, 'self_reported_circulating_supply': 131477264, 'self_reported_market_cap': 8556080.16052102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06507649992261035, 'volume_24h': 5422.38896984, 'volume_change_24h': 51.7846, 'percent_change_1h': -0.16087097, 'percent_change_24h': 2.77547926, 'percent_change_7d': -9.70844184, 'percent_change_30d': 28.36117053, 'percent_change_60d': 15.06772482, 'percent_change_90d': -7.07396695, 'market_cap': 31096072.753643382, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 65076499.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10409, 'name': 'Opulous', 'symbol': 'OPUL', 'slug': 'opulous', 'num_market_pairs': 48, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['music', 'algorand-ecosystem', 'trustswap-launchpad', 'spartan-group', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 283693726.2484191, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80d55c03180349fff4a229102f62328220a96444'}, 'infinite_supply': False, 'cmc_rank': 631, 'self_reported_circulating_supply': 94835752, 'self_reported_market_cap': 10366611.906441009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10931122164182352, 'volume_24h': 1044058.91546046, 'volume_change_24h': -1.9773, 'percent_change_1h': -0.56138585, 'percent_change_24h': 0.26067294, 'percent_change_7d': -6.63543324, 'percent_change_30d': -29.97658659, 'percent_change_60d': 9.23858744, 'percent_change_90d': 114.76458384, 'market_cap': 31010907.788335748, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54655610.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20825, 'name': 'Petals', 'symbol': 'PTS', 'slug': 'petals', 'num_market_pairs': 2, 'date_added': '2022-06-30T09:24:39.000Z', 'tags': ['binance-chain'], 'max_supply': 100000000000, 'circulating_supply': 14124978750, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xFA53a4778431712af31a11621eDee4D0926dF1aC'}, 'infinite_supply': False, 'cmc_rank': 629, 'self_reported_circulating_supply': 500003410, 'self_reported_market_cap': 1103003.832290394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022059926197111218, 'volume_24h': 21844.77273677, 'volume_change_24h': 4.067, 'percent_change_1h': 0.72896209, 'percent_change_24h': -10.3728783, 'percent_change_7d': -4.75967449, 'percent_change_30d': 39.58001974, 'percent_change_60d': 46.31125117, 'percent_change_90d': 46.87185231, 'market_cap': 31159598.876076426, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 220599261.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17000, 'name': 'Creo Engine', 'symbol': 'CREO', 'slug': 'creo-engine', 'num_market_pairs': 20, 'date_added': '2022-01-07T16:05:23.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 301205203.24596673, 'total_supply': 988886708.5991141, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9521728bF66a867BC65A93Ece4a543D817871Eb7'}, 'infinite_supply': False, 'cmc_rank': 632, 'self_reported_circulating_supply': 10412576, 'self_reported_market_cap': 1068750.0998759193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10264031685107693, 'volume_24h': 3034749.56563685, 'volume_change_24h': -6.5773, 'percent_change_1h': -6.40090881, 'percent_change_24h': 1.98937803, 'percent_change_7d': 59.74388222, 'percent_change_30d': 575.36500348, 'percent_change_60d': 11454.70758624, 'percent_change_90d': 10811.22748993, 'market_cap': 30915797.49835905, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102640316.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21532, 'name': 'Aura Finance', 'symbol': 'AURA', 'slug': 'aura-finance', 'num_market_pairs': 28, 'date_added': '2022-08-23T10:42:44.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 47531537.11933729, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0c293ce456ff0ed870add98a0828dd4d2903dbf'}, 'infinite_supply': False, 'cmc_rank': 634, 'self_reported_circulating_supply': 3686237, 'self_reported_market_cap': 2385510.4487574548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6471397386433523, 'volume_24h': 428055.35942123, 'volume_change_24h': 417.7656, 'percent_change_1h': -0.98543312, 'percent_change_24h': -12.3336449, 'percent_change_7d': -15.96674881, 'percent_change_30d': -26.00930997, 'percent_change_60d': -41.61340099, 'percent_change_90d': -18.43257221, 'market_cap': 30759546.50872473, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64713973.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10974, 'name': 'Tranchess', 'symbol': 'CHESS', 'slug': 'tranchess', 'num_market_pairs': 83, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'staking', 'yield-farming', 'binance-smart-chain', 'three-arrows-capital-portfolio', 'governance', 'binance-labs-portfolio', 'mvb', 'bnb-chain', 'liquid-staking-derivatives'], 'max_supply': 300000000, 'circulating_supply': 161509335, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6'}, 'infinite_supply': False, 'cmc_rank': 633, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.50468249, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1904829632648619, 'volume_24h': 5096068.23923977, 'volume_change_24h': -30.431, 'percent_change_1h': -2.11765082, 'percent_change_24h': -6.88997519, 'percent_change_7d': -17.83838365, 'percent_change_30d': -7.68461146, 'percent_change_60d': 26.5438115, 'percent_change_90d': 64.09094923, 'market_cap': 30764776.725737274, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 57144888.98, 'tvl': 60958676.77384, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6833, 'name': 'Litentry', 'symbol': 'LIT', 'slug': 'litentry', 'num_market_pairs': 79, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['defi', 'dapp', 'ethereum-ecosystem', 'substrate', 'polkadot', 'polkadot-ecosystem', 'binance-launchpool', 'web3', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 39619382.63, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb59490ab09a0f526cc7305822ac65f2ab12f9723'}, 'infinite_supply': False, 'cmc_rank': 635, 'self_reported_circulating_supply': 45166534, 'self_reported_market_cap': 34822715.83578122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7709849030209228, 'volume_24h': 6683283.90342293, 'volume_change_24h': -0.6094, 'percent_change_1h': -2.35592433, 'percent_change_24h': -10.14693473, 'percent_change_7d': -24.43913493, 'percent_change_30d': -22.85829048, 'percent_change_60d': -7.15449139, 'percent_change_90d': 16.44753585, 'market_cap': 30545945.874739386, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 77098490.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9286, 'name': 'Doge Killer', 'symbol': 'LEASH', 'slug': 'doge-killer', 'num_market_pairs': 74, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 106336.18176367, 'total_supply': 107565.03857697, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27c70cd1946795b66be9d954418546998b546634'}, 'infinite_supply': False, 'cmc_rank': 636, 'self_reported_circulating_supply': 107647, 'self_reported_market_cap': 30769069.90160232, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 285.833045989227, 'volume_24h': 1144131.9995785, 'volume_change_24h': 19.8771, 'percent_change_1h': -1.12656945, 'percent_change_24h': -4.50569065, 'percent_change_7d': -6.22831364, 'percent_change_30d': -18.01559507, 'percent_change_60d': -8.5015102, 'percent_change_90d': -1.12642411, 'market_cap': 30394394.73237389, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30745642.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7440, 'name': 'BarnBridge', 'symbol': 'BOND', 'slug': 'barnbridge', 'num_market_pairs': 106, 'date_added': '2020-10-19T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'governance', 'parafi-capital', 'olympus-pro-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 7910262.29101514, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0391D2021f89DC339F60Fff84546EA23E337750f'}, 'infinite_supply': False, 'cmc_rank': 638, 'self_reported_circulating_supply': 9619738.642264929, 'self_reported_market_cap': 36715423.36639821, 'tvl_ratio': 94.18224574, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8166757675813225, 'volume_24h': 13596227.68961078, 'volume_change_24h': 118.5181, 'percent_change_1h': 2.55583287, 'percent_change_24h': 3.18668794, 'percent_change_7d': -11.87075023, 'percent_change_30d': -0.47642512, 'percent_change_60d': -16.00535206, 'percent_change_90d': 110.48912348, 'market_cap': 30190906.4013298, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 38166757.68, 'tvl': 320558.36173, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19091, 'name': 'H2O DAO', 'symbol': 'H2O', 'slug': 'h2o-dao', 'num_market_pairs': 7, 'date_added': '2022-03-26T13:48:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 225062277, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf3287cae99c982586c07401c0d911bf7de6cd82'}, 'infinite_supply': False, 'cmc_rank': 637, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13466529321891904, 'volume_24h': 264631.56492241, 'volume_change_24h': -0.4848, 'percent_change_1h': -0.77941325, 'percent_change_24h': -1.27495421, 'percent_change_7d': -6.95862591, 'percent_change_30d': -23.7902866, 'percent_change_60d': -6.77467434, 'percent_change_90d': 21.68660629, 'market_cap': 30308077.52472258, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134665293.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19966, 'name': 'Quickswap [New]', 'symbol': 'QUICK', 'slug': 'quickswap-new', 'num_market_pairs': 128, 'date_added': '2022-05-05T05:41:26.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 607000000, 'total_supply': 899989128, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb5c064f955d8e7f38fe0460c556a72987494ee17'}, 'infinite_supply': False, 'cmc_rank': 639, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049315325664125116, 'volume_24h': 2803657.86308428, 'volume_change_24h': -27.6504, 'percent_change_1h': -2.29328363, 'percent_change_24h': -6.7152911, 'percent_change_7d': -17.87069564, 'percent_change_30d': -6.40052738, 'percent_change_60d': 0.27462973, 'percent_change_90d': 20.17002436, 'market_cap': 29934402.678123947, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49315325.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7978, 'name': 'Bonfida', 'symbol': 'FIDA', 'slug': 'bonfida', 'num_market_pairs': 68, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': ['defi', 'three-arrows-capital-portfolio', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'ftx-bankruptcy-estate', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 114811297.18275154, 'total_supply': 991675044.728803, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp'}, 'infinite_supply': False, 'cmc_rank': 641, 'self_reported_circulating_supply': 77120228.57, 'self_reported_market_cap': 20063895.017832797, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26016384274096555, 'volume_24h': 11012837.76450199, 'volume_change_24h': 108.4171, 'percent_change_1h': -3.74348449, 'percent_change_24h': -7.2980879, 'percent_change_7d': -19.36037398, 'percent_change_30d': -2.21768866, 'percent_change_60d': 36.55806965, 'percent_change_90d': 69.36418216, 'market_cap': 29869748.265139632, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 257997990.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7236, 'name': 'Celo Dollar', 'symbol': 'CUSD', 'slug': 'celo-dollar', 'num_market_pairs': 97, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin', 'celo-ecosystem', 'usd-stablecoin'], 'max_supply': 1000000000000000, 'circulating_supply': 29966857.6906302, 'total_supply': 57241566.21607361, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x765de816845861e75a25fca122bb6898b8b1282a'}, 'infinite_supply': False, 'cmc_rank': 640, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9969150995502444, 'volume_24h': 869274.41854557, 'volume_change_24h': 3.2536, 'percent_change_1h': -0.07603223, 'percent_change_24h': -0.36753534, 'percent_change_7d': 0.15465771, 'percent_change_30d': -0.27895862, 'percent_change_60d': -0.69373696, 'percent_change_90d': -0.37250759, 'market_cap': 29874412.917862613, 'market_cap_dominance': 0.0019, 'fully_diluted_market_cap': 996915099550244.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7692, 'name': 'e-Radix', 'symbol': 'EXRD', 'slug': 'radix', 'num_market_pairs': 44, 'date_added': '2020-11-16T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 24000000000, 'circulating_supply': 734834633, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414'}, 'infinite_supply': False, 'cmc_rank': 642, 'self_reported_circulating_supply': 1260000000, 'self_reported_market_cap': 51058614.293220155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04052270975652393, 'volume_24h': 401421.71405308, 'volume_change_24h': 9.068, 'percent_change_1h': -0.13266445, 'percent_change_24h': -3.47409763, 'percent_change_7d': -2.72239824, 'percent_change_30d': -20.20610485, 'percent_change_60d': -6.7438828, 'percent_change_90d': -9.20208315, 'market_cap': 29777490.55210078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 972545034.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6193, 'name': 'Cream Finance', 'symbol': 'CREAM', 'slug': 'cream-finance', 'num_market_pairs': 82, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['defi', 'dao', 'amm', 'yearn-partnerships', 'governance', 'lending-borowing', 'alameda-research-portfolio', 'fantom-ecosystem', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 2924546, 'circulating_supply': 1855659, 'total_supply': 2924546, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ba592f78db6436527729929aaf6c908497cb200'}, 'infinite_supply': False, 'cmc_rank': 643, 'self_reported_circulating_supply': 1877154, 'self_reported_market_cap': 29981678.090825073, 'tvl_ratio': 1.80966534, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.971879819569985, 'volume_24h': 1200892.87505784, 'volume_change_24h': 5.0481, 'percent_change_1h': -2.44010758, 'percent_change_24h': -5.65486947, 'percent_change_7d': -13.78330359, 'percent_change_30d': -10.12703815, 'percent_change_60d': -4.4937283, 'percent_change_90d': 0.58185938, 'market_cap': 29638362.53410342, 'market_cap_dominance': 0.0018, 'fully_diluted_market_cap': 46710497.24, 'tvl': 16377814.090719998, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9220, 'name': 'StrikeX', 'symbol': 'STRX', 'slug': 'strikecoin', 'num_market_pairs': 11, 'date_added': '2021-04-14T00:00:00.000Z', 'tags': ['defi', 'wallet', 'binance-smart-chain', 'bnb-chain', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 861141946.87, 'total_supply': 884625833.44, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec'}, 'infinite_supply': False, 'cmc_rank': 644, 'self_reported_circulating_supply': 860842202, 'self_reported_market_cap': 29587107.38408959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034369954580932116, 'volume_24h': 6693.85724862, 'volume_change_24h': -64.562, 'percent_change_1h': -1.01137523, 'percent_change_24h': -4.83566278, 'percent_change_7d': -11.76403033, 'percent_change_30d': -11.33336036, 'percent_change_60d': 47.63400893, 'percent_change_90d': 41.42719985, 'market_cap': 29597409.601657357, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30404549.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20789, 'name': 'Dejitaru Tsuka', 'symbol': 'TSUKA', 'slug': 'dejitaru-tsuka', 'num_market_pairs': 42, 'date_added': '2022-06-28T05:46:26.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed'}, 'infinite_supply': False, 'cmc_rank': 645, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 29564473.95588509, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02956447395588509, 'volume_24h': 433183.51296751, 'volume_change_24h': 13.8517, 'percent_change_1h': -0.47526336, 'percent_change_24h': 0.38643085, 'percent_change_7d': -1.77596736, 'percent_change_30d': 17.7725103, 'percent_change_60d': 58.49992516, 'percent_change_90d': 67.25900342, 'market_cap': 29564473.95588509, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29564473.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9291, 'name': 'Ternoa', 'symbol': 'CAPS', 'slug': 'ternoa', 'num_market_pairs': 42, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'ethereum-ecosystem', 'polkadot-ecosystem'], 'max_supply': 2500000000, 'circulating_supply': 1287030207.0000002, 'total_supply': 2500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2'}, 'infinite_supply': False, 'cmc_rank': 646, 'self_reported_circulating_supply': 1259738680, 'self_reported_market_cap': 28903881.207828064, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022944346844877433, 'volume_24h': 611918.05102337, 'volume_change_24h': -3.9407, 'percent_change_1h': -0.93870496, 'percent_change_24h': -7.32587354, 'percent_change_7d': -3.86022256, 'percent_change_30d': 3.36200515, 'percent_change_60d': 48.51858465, 'percent_change_90d': 74.94368455, 'market_cap': 29530067.469242405, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57360867.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9764, 'name': 'MILC Platform', 'symbol': 'MLT', 'slug': 'milc-platform', 'num_market_pairs': 42, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['media', 'metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 124423460.93, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9506d37f70eB4C3d79C398d326C871aBBf10521d'}, 'infinite_supply': False, 'cmc_rank': 647, 'self_reported_circulating_supply': 139050000, 'self_reported_market_cap': 32945001.55032568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2369291733212922, 'volume_24h': 1696572.43847397, 'volume_change_24h': 69.3252, 'percent_change_1h': -2.06761287, 'percent_change_24h': 15.24971005, 'percent_change_7d': 14.70037395, 'percent_change_30d': 46.03095227, 'percent_change_60d': 88.34576886, 'percent_change_90d': 206.31431352, 'market_cap': 29479547.739919, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47385834.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28610, 'name': 'Inspect', 'symbol': 'INSP', 'slug': 'inspect', 'num_market_pairs': 17, 'date_added': '2023-12-06T15:15:40.000Z', 'tags': ['communications-social-media', 'web3', 'paal-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 160875467, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457'}, 'infinite_supply': False, 'cmc_rank': 648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18316335111722917, 'volume_24h': 5887427.44427882, 'volume_change_24h': 431.6259, 'percent_change_1h': -3.99492803, 'percent_change_24h': 3.73053188, 'percent_change_7d': 6.32706005, 'percent_change_30d': -18.72487405, 'percent_change_60d': -8.05753779, 'percent_change_90d': -8.05753779, 'market_cap': 29466489.648269214, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183163351.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5072, 'name': 'Rakon', 'symbol': 'RKN', 'slug': 'rakon', 'num_market_pairs': 6, 'date_added': '2019-12-25T00:00:00.000Z', 'tags': [], 'max_supply': 285714286, 'circulating_supply': 242857143, 'total_supply': 285714286, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e5a43db10b04701385a34afb670e404bc7ea597'}, 'infinite_supply': False, 'cmc_rank': 649, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12028645946744902, 'volume_24h': 5028.59947971, 'volume_change_24h': 78.923, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.95926165, 'percent_change_30d': -21.49631966, 'percent_change_60d': -15.63445348, 'percent_change_90d': -22.63848017, 'market_cap': 29212425.88784997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34367559.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11222, 'name': 'Nine Chronicles', 'symbol': 'WNCG', 'slug': 'wrapped-ncg', 'num_market_pairs': 39, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['binance-labs-portfolio', 'animoca-brands-portfolio', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 319407090.41, 'total_supply': 568964008.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817'}, 'infinite_supply': False, 'cmc_rank': 650, 'self_reported_circulating_supply': 319407110.41, 'self_reported_market_cap': 29165117.71441843, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09131017051242615, 'volume_24h': 576807.93215255, 'volume_change_24h': 8.7193, 'percent_change_1h': -1.14516076, 'percent_change_24h': -6.51544919, 'percent_change_7d': -17.46064153, 'percent_change_30d': -5.23396715, 'percent_change_60d': 20.0241169, 'percent_change_90d': 59.01895116, 'market_cap': 29165115.88821502, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91310170.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3661, 'name': 'Stronghold Token', 'symbol': 'SHX', 'slug': 'stronghold-token', 'num_market_pairs': 29, 'date_added': '2019-01-03T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 5793905044, 'total_supply': 99756866344, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee7527841a932d2912224e20a405e1a1ff747084'}, 'infinite_supply': False, 'cmc_rank': 651, 'self_reported_circulating_supply': 14325124780.268913, 'self_reported_market_cap': 71422699.25826621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0049858343542418665, 'volume_24h': 817586.28145115, 'volume_change_24h': 11.5149, 'percent_change_1h': -0.63071203, 'percent_change_24h': 9.00236358, 'percent_change_7d': 74.59192036, 'percent_change_30d': 578.23731317, 'percent_change_60d': 692.57598055, 'percent_change_90d': 955.50654243, 'market_cap': 28887450.813590433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498583435.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10821, 'name': 'Starlink', 'symbol': 'STARL', 'slug': 'star-link', 'num_market_pairs': 73, 'date_added': '2021-07-10T00:00:00.000Z', 'tags': ['metaverse'], 'max_supply': 10000000000000, 'circulating_supply': 9979172029858.488, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24'}, 'infinite_supply': False, 'cmc_rank': 652, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.893194038221283e-06, 'volume_24h': 7581982.45252192, 'volume_change_24h': 187.824, 'percent_change_1h': -3.78819481, 'percent_change_24h': -6.03722327, 'percent_change_7d': -16.06646295, 'percent_change_30d': -15.36342628, 'percent_change_60d': -24.80530596, 'percent_change_90d': 135.5040917, 'market_cap': 28871681.023171157, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28931940.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26497, 'name': 'Clore.ai', 'symbol': 'CLORE', 'slug': 'clore-ai', 'num_market_pairs': 10, 'date_added': '2023-05-31T10:43:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 249491637, 'total_supply': 272485656, 'infinite_supply': False, 'platform': None, 'cmc_rank': 654, 'self_reported_circulating_supply': 248281416, 'self_reported_market_cap': 28558520.568760775, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11502480140825673, 'volume_24h': 663373.00754404, 'volume_change_24h': 10.0011, 'percent_change_1h': -1.23337894, 'percent_change_24h': -5.02621365, 'percent_change_7d': -2.44849986, 'percent_change_30d': -41.96544925, 'percent_change_60d': 201.93748507, 'percent_change_90d': 323.96099585, 'market_cap': 28697725.998945877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31342608.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3089, 'name': 'AVINOC', 'symbol': 'AVINOC', 'slug': 'avinoc', 'num_market_pairs': 16, 'date_added': '2018-08-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 389244472.194085, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1ca9cb74685755965c7458528a36934df52a3ef'}, 'infinite_supply': False, 'cmc_rank': 653, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07374321044709468, 'volume_24h': 58604.95901787, 'volume_change_24h': 13.4408, 'percent_change_1h': 0.13839135, 'percent_change_24h': -2.64430687, 'percent_change_7d': 9.40203474, 'percent_change_30d': -13.87592639, 'percent_change_60d': -5.84622495, 'percent_change_90d': -51.56687362, 'market_cap': 28704137.028376706, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7576, 'name': 'Kava Lend', 'symbol': 'HARD', 'slug': 'hard-protocol', 'num_market_pairs': 33, 'date_added': '2020-11-02T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'binance-launchpool', 'lending-borowing', 'injective-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 134791668, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310'}, 'infinite_supply': False, 'cmc_rank': 655, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21043416690158567, 'volume_24h': 21690124.37832411, 'volume_change_24h': 1892.8835, 'percent_change_1h': -0.76946159, 'percent_change_24h': 7.61306406, 'percent_change_7d': -8.78932427, 'percent_change_30d': 14.68023138, 'percent_change_60d': 52.06719172, 'percent_change_90d': 96.06163289, 'market_cap': 28364772.360855125, 'market_cap_dominance': 0.0018, 'fully_diluted_market_cap': 42086833.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8894, 'name': 'Deeper Network', 'symbol': 'DPR', 'slug': 'deeper-network', 'num_market_pairs': 43, 'date_added': '2021-03-20T00:00:00.000Z', 'tags': ['hardware', 'distributed-computing'], 'max_supply': 10000000000, 'circulating_supply': 2322397691.78889, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3ae5d769e153ef72b4e3591ac004e89f48107a1'}, 'infinite_supply': False, 'cmc_rank': 656, 'self_reported_circulating_supply': 2322391401.37913, 'self_reported_market_cap': 28190352.074400615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01213850174335818, 'volume_24h': 433393.57258453, 'volume_change_24h': -10.9214, 'percent_change_1h': -7.58551105, 'percent_change_24h': -11.91336124, 'percent_change_7d': -47.0654969, 'percent_change_30d': 116.42606913, 'percent_change_60d': 318.03356117, 'percent_change_90d': 331.74749557, 'market_cap': 28190428.430550452, 'market_cap_dominance': 0.0018, 'fully_diluted_market_cap': 121385017.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14534, 'name': 'ParaSwap', 'symbol': 'PSP', 'slug': 'paraswap', 'num_market_pairs': 59, 'date_added': '2021-11-15T13:27:12.000Z', 'tags': ['defi', 'spartan-group'], 'max_supply': 2000000000, 'circulating_supply': 744976909, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcafe001067cdef266afb7eb5a286dcfd277f3de5'}, 'infinite_supply': False, 'cmc_rank': 657, 'self_reported_circulating_supply': 617845634, 'self_reported_market_cap': 23324362.46579309, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037751116431443604, 'volume_24h': 348625.94422638, 'volume_change_24h': 35.7547, 'percent_change_1h': -1.24800157, 'percent_change_24h': -4.46384078, 'percent_change_7d': -4.87523299, 'percent_change_30d': -8.37646165, 'percent_change_60d': 23.4296188, 'percent_change_90d': 89.31412155, 'market_cap': 28123710.030395966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75502232.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10293, 'name': 'Swarm', 'symbol': 'BZZ', 'slug': 'ethereum-swarm', 'num_market_pairs': 41, 'date_added': '2021-06-05T00:00:00.000Z', 'tags': ['distributed-computing', 'storage'], 'max_supply': None, 'circulating_supply': 52600660.90444622, 'total_supply': 63527714.6991225, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x19062190b1925b5b6689d7073fdfc8c2976ef8cb'}, 'infinite_supply': False, 'cmc_rank': 658, 'self_reported_circulating_supply': 63555734.699122496, 'self_reported_market_cap': 33856712.13868514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5327090041357446, 'volume_24h': 980561.43820608, 'volume_change_24h': 2.0209, 'percent_change_1h': -1.6758993, 'percent_change_24h': -2.53754448, 'percent_change_7d': 0.03878487, 'percent_change_30d': 37.91355323, 'percent_change_60d': 71.95232294, 'percent_change_90d': 137.55891905, 'market_cap': 28020845.687289543, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33841785.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6859, 'name': 'Harvest Finance', 'symbol': 'FARM', 'slug': 'harvest-finance', 'num_market_pairs': 71, 'date_added': '2020-09-02T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance'], 'max_supply': None, 'circulating_supply': 684914.814713, 'total_supply': 705117.51, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0246c9032bC3A600820415aE600c6388619A14D'}, 'infinite_supply': False, 'cmc_rank': 659, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.73767314, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 40.47994265571684, 'volume_24h': 1503045.62156687, 'volume_change_24h': -4.1997, 'percent_change_1h': -2.44024485, 'percent_change_24h': -10.03544624, 'percent_change_7d': -17.52809608, 'percent_change_30d': 12.99166671, 'percent_change_60d': 39.58856759, 'percent_change_90d': 78.38823703, 'market_cap': 27725312.423633162, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 28543116.37, 'tvl': 10127327.476, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26863, 'name': 'PLAYA3ULL GAMES', 'symbol': '3ULL', 'slug': 'playa3ull', 'num_market_pairs': 28, 'date_added': '2023-06-09T10:51:36.000Z', 'tags': ['gaming', 'avalanche-ecosystem'], 'max_supply': 50000000000, 'circulating_supply': 4723235871, 'total_supply': 7404932030, 'infinite_supply': False, 'platform': None, 'cmc_rank': 660, 'self_reported_circulating_supply': 7056474178.62165, 'self_reported_market_cap': 41292441.130620316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0058517100871310805, 'volume_24h': 982116.79252658, 'volume_change_24h': -6.7161, 'percent_change_1h': -2.58283878, 'percent_change_24h': -6.72470457, 'percent_change_7d': -13.60603994, 'percent_change_30d': -31.4031031, 'percent_change_60d': 119.30687277, 'percent_change_90d': 794.40825981, 'market_cap': 27639006.990230054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 292585504.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21217, 'name': 'MangoMan Intelligent', 'symbol': 'MMIT', 'slug': 'mangoman-intelligent', 'num_market_pairs': 34, 'date_added': '2022-08-03T14:36:43.000Z', 'tags': [], 'max_supply': 2100000000000000, 'circulating_supply': 361123236215682.56, 'total_supply': 2074539706437830, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8'}, 'infinite_supply': False, 'cmc_rank': 661, 'self_reported_circulating_supply': 182169869254210, 'self_reported_market_cap': 13917227.081203554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.639697573577702e-08, 'volume_24h': 4810313.2029652, 'volume_change_24h': 130.4579, 'percent_change_1h': -1.33620968, 'percent_change_24h': 4.54379078, 'percent_change_7d': -0.46392858, 'percent_change_30d': 654.97179847, 'percent_change_60d': 529.7586224, 'percent_change_90d': 499.14841911, 'market_cap': 27588723.114794772, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160433649.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2643, 'name': 'Sentinel', 'symbol': 'DVPN', 'slug': 'sentinel', 'num_market_pairs': 16, 'date_added': '2018-04-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'distributed-computing', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 16773642387, 'total_supply': 26206342098, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84'}, 'infinite_supply': False, 'cmc_rank': 662, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016412031388956696, 'volume_24h': 655262.50885256, 'volume_change_24h': 52.8408, 'percent_change_1h': 0.60138057, 'percent_change_24h': -3.2826423, 'percent_change_7d': -3.05290484, 'percent_change_30d': 176.07999291, 'percent_change_60d': 334.88916944, 'percent_change_90d': 406.55705909, 'market_cap': 27528954.536257852, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43009930.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9386, 'name': 'Kishu Inu', 'symbol': 'KISHU', 'slug': 'kishu-inu', 'num_market_pairs': 54, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000000000, 'circulating_supply': 93174090553039890, 'total_supply': 96723217427335260, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D'}, 'infinite_supply': False, 'cmc_rank': 664, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9154349267708e-10, 'volume_24h': 684948.12137892, 'volume_change_24h': -74.8077, 'percent_change_1h': -3.0190238, 'percent_change_24h': -14.87748206, 'percent_change_7d': -5.73190579, 'percent_change_30d': -11.88562543, 'percent_change_60d': 7.19879219, 'percent_change_90d': 59.11281081, 'market_cap': 27164299.786843773, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29154349.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1856, 'name': 'district0x', 'symbol': 'DNT', 'slug': 'district0x', 'num_market_pairs': 60, 'date_added': '2017-08-03T00:00:00.000Z', 'tags': ['platform', 'payments', 'reputation', 'boostvc-portfolio', 'web3'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0abdace70d3790235af448c88547603b945604ea'}, 'infinite_supply': False, 'cmc_rank': 663, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027168546221667894, 'volume_24h': 591926.44790938, 'volume_change_24h': 49.1077, 'percent_change_1h': -2.06974647, 'percent_change_24h': -12.97158339, 'percent_change_7d': -10.80522996, 'percent_change_30d': -2.08805503, 'percent_change_60d': 5.50886839, 'percent_change_90d': 21.0477986, 'market_cap': 27168546.221667893, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 27168546.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9741, 'name': 'Solanium', 'symbol': 'SLIM', 'slug': 'solanium', 'num_market_pairs': 28, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['solana-ecosystem', 'petrock-capital-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW'}, 'infinite_supply': False, 'cmc_rank': 665, 'self_reported_circulating_supply': 31000000, 'self_reported_market_cap': 8379482.550014024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2703058887101298, 'volume_24h': 1173976.20162042, 'volume_change_24h': 7.0728, 'percent_change_1h': -2.30032779, 'percent_change_24h': -12.34357612, 'percent_change_7d': -19.51132053, 'percent_change_30d': 4.33185332, 'percent_change_60d': 420.92337989, 'percent_change_90d': 630.49500365, 'market_cap': 27030588.87101298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27030588.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10465, 'name': 'Polytrade', 'symbol': 'TRADE', 'slug': 'polytrade', 'num_market_pairs': 48, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['defi', 'lending-borowing', 'real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 31655662, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1'}, 'infinite_supply': False, 'cmc_rank': 666, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8499351158550519, 'volume_24h': 649016.95181897, 'volume_change_24h': -0.1197, 'percent_change_1h': -1.57135402, 'percent_change_24h': 3.87890697, 'percent_change_7d': -19.22561615, 'percent_change_30d': 9.21497837, 'percent_change_60d': 493.21820873, 'percent_change_90d': 756.46400683, 'market_cap': 26905258.749438364, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84993511.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4056, 'name': 'Ampleforth', 'symbol': 'AMPL', 'slug': 'ampleforth', 'num_market_pairs': 62, 'date_added': '2019-06-28T00:00:00.000Z', 'tags': ['defi', 'algorithmic-stablecoin', 'rebase', 'avalanche-ecosystem', 'arrington-xrp-capital-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'spartan-group'], 'max_supply': 395345189, 'circulating_supply': 28274493.6, 'total_supply': 96973233.34075351, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd46ba6d942050d489dbd938a2c909a5d5039a161'}, 'infinite_supply': False, 'cmc_rank': 667, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9487330628826373, 'volume_24h': 217010.92912136, 'volume_change_24h': -48.9008, 'percent_change_1h': -0.64057047, 'percent_change_24h': -1.30011311, 'percent_change_7d': -8.87709935, 'percent_change_30d': -42.42963038, 'percent_change_60d': -37.24955253, 'percent_change_90d': -13.36169651, 'market_cap': 26824946.914583527, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 375077052.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2092, 'name': 'NULS', 'symbol': 'NULS', 'slug': 'nuls', 'num_market_pairs': 83, 'date_added': '2017-10-25T00:00:00.000Z', 'tags': ['mineable', 'platform', 'enterprise-solutions', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 105291064.15407357, 'total_supply': 126052186.54954606, 'infinite_supply': False, 'platform': None, 'cmc_rank': 668, 'self_reported_circulating_supply': 100032363, 'self_reported_market_cap': 25410492.777523804, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2540227184028813, 'volume_24h': 1852230.74189967, 'volume_change_24h': -3.3788, 'percent_change_1h': -1.96254407, 'percent_change_24h': -6.25355925, 'percent_change_7d': -8.11563357, 'percent_change_30d': 3.43864601, 'percent_change_60d': 18.36967299, 'percent_change_90d': 47.50907757, 'market_cap': 26746322.33994994, 'market_cap_dominance': 0.0017, 'fully_diluted_market_cap': 32020119.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7311, 'name': 'Beefy', 'symbol': 'BIFI', 'slug': 'beefy-finance', 'num_market_pairs': 183, 'date_added': '2020-10-06T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'governance', 'heco-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'bnb-chain', 'optimism-ecosystem'], 'max_supply': 80000, 'circulating_supply': 80000, 'total_supply': 80000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1'}, 'infinite_supply': False, 'cmc_rank': 669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 332.2509731255154, 'volume_24h': 781129.79709383, 'volume_change_24h': -28.643, 'percent_change_1h': -2.42528035, 'percent_change_24h': -7.95961998, 'percent_change_7d': -13.45715848, 'percent_change_30d': -18.59697892, 'percent_change_60d': -9.82086559, 'percent_change_90d': -3.11932652, 'market_cap': 26580077.85004123, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26580077.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12319, 'name': 'DeFi Kingdoms', 'symbol': 'JEWEL', 'slug': 'defi-kingdoms', 'num_market_pairs': 59, 'date_added': '2021-10-05T03:06:11.000Z', 'tags': ['collectibles-nfts', 'gaming', 'harmony-ecosystem'], 'max_supply': 125000000, 'circulating_supply': 112309020.61502045, 'total_supply': 121913977.01261114, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x30c103f8f5a3a732dfe2dce1cc9446f545527b43'}, 'infinite_supply': False, 'cmc_rank': 670, 'self_reported_circulating_supply': 112309020.99629669, 'self_reported_market_cap': 26532480.251762316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23624531686227773, 'volume_24h': 127898.08932804, 'volume_change_24h': -2.507, 'percent_change_1h': -0.89451808, 'percent_change_24h': -29.21809816, 'percent_change_7d': -14.85783846, 'percent_change_30d': -61.62036325, 'percent_change_60d': 119.15291755, 'percent_change_90d': 146.82654417, 'market_cap': 26532480.16168759, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29530664.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23794, 'name': 'Optimus AI', 'symbol': 'OPTI', 'slug': 'optimus-ai', 'num_market_pairs': 14, 'date_added': '2023-03-07T09:33:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 95034939, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x562e362876c8aee4744fc2c6aac8394c312d215d'}, 'infinite_supply': False, 'cmc_rank': 671, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 27708122.934495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27708122934495, 'volume_24h': 338134.85055135, 'volume_change_24h': 17.4623, 'percent_change_1h': -0.98550684, 'percent_change_24h': -1.39078116, 'percent_change_7d': 0.16485763, 'percent_change_30d': 3.95885335, 'percent_change_60d': 50.23951258, 'percent_change_90d': 259.63922752, 'market_cap': 26332397.728842333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27708122.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3795, 'name': 'ZEON', 'symbol': 'ZEON', 'slug': 'zeon', 'num_market_pairs': 9, 'date_added': '2019-03-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 30529103436.312363, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532'}, 'infinite_supply': False, 'cmc_rank': 672, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008606242899559713, 'volume_24h': 16986.27218123, 'volume_change_24h': -2.2104, 'percent_change_1h': -0.14955818, 'percent_change_24h': -3.04803191, 'percent_change_7d': -1.39915642, 'percent_change_30d': -24.84786932, 'percent_change_60d': -17.12117355, 'percent_change_90d': -11.74124582, 'market_cap': 26274087.96786873, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43031214.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24477, 'name': 'ArbDoge AI', 'symbol': 'AIDOGE', 'slug': 'arbdoge-ai', 'num_market_pairs': 70, 'date_added': '2023-04-17T06:07:36.000Z', 'tags': ['memes', 'doggone-doggerel', 'arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 174455896934211000, 'total_supply': 191609763385755000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b'}, 'infinite_supply': False, 'cmc_rank': 673, 'self_reported_circulating_supply': 174696993047725000, 'self_reported_market_cap': 26181053.060068298, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.49865504856835e-10, 'volume_24h': 7056210.58679579, 'volume_change_24h': 24.2725, 'percent_change_1h': -2.72756446, 'percent_change_24h': -12.18847762, 'percent_change_7d': -21.52204952, 'percent_change_30d': -10.40443203, 'percent_change_60d': 4.56543065, 'percent_change_90d': 135.19819254, 'market_cap': 26144921.069297504, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28715693.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8206, 'name': 'QuickSwap [Old]', 'symbol': 'QUICK', 'slug': 'quickswap', 'num_market_pairs': 346, 'date_added': '2021-01-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm', 'polygon-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000, 'circulating_supply': 513997, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c28aef8977c9b773996d0e8376d2ee379446f2f'}, 'infinite_supply': False, 'cmc_rank': 674, 'self_reported_circulating_supply': 325000, 'self_reported_market_cap': 16525724.44244971, 'tvl_ratio': 0.22455672, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 50.84838289984526, 'volume_24h': 20331.42465991, 'volume_change_24h': -23.0931, 'percent_change_1h': -1.7428911, 'percent_change_24h': -5.38471916, 'percent_change_7d': -15.27394875, 'percent_change_30d': -3.8714603, 'percent_change_60d': -0.14868611, 'percent_change_90d': 17.58690017, 'market_cap': 26135916.265371766, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 50848382.9, 'tvl': 116388931.89142999, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4064, 'name': 'USDK', 'symbol': 'USDK', 'slug': 'usdk', 'num_market_pairs': 50, 'date_added': '2019-07-29T00:00:00.000Z', 'tags': ['medium-of-exchange', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 28600072, 'total_supply': 28600072, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c48f86ae57291f7686349f12601910bd8d470bb'}, 'infinite_supply': False, 'cmc_rank': 675, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9037973583558898, 'volume_24h': 293.95067665, 'volume_change_24h': -44.9884, 'percent_change_1h': 0.84700809, 'percent_change_24h': -0.49768602, 'percent_change_7d': 0.30331613, 'percent_change_30d': -0.4037622, 'percent_change_60d': 0.44572184, 'percent_change_90d': -4.39371796, 'market_cap': 25848669.52238825, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25848669.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5225, 'name': 'FC Barcelona Fan Token', 'symbol': 'BAR', 'slug': 'fc-barcelona-fan-token', 'num_market_pairs': 41, 'date_added': '2020-06-24T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpad', 'soccer'], 'max_supply': 40000000, 'circulating_supply': 11291227, 'total_supply': 40000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xecc000ebd318bee2a052eb174a71faf2c3c9e898'}, 'infinite_supply': False, 'cmc_rank': 676, 'self_reported_circulating_supply': 11291227, 'self_reported_market_cap': 25751090.57132722, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.280628187824691, 'volume_24h': 14810656.23676633, 'volume_change_24h': 265.3046, 'percent_change_1h': -0.48892782, 'percent_change_24h': -2.92339529, 'percent_change_7d': -1.80733535, 'percent_change_30d': -5.58884272, 'percent_change_60d': 0.22328373, 'percent_change_90d': 10.20579915, 'market_cap': 25751090.57132722, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91225127.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19819, 'name': 'REI Network', 'symbol': 'REI', 'slug': 'rei-network', 'num_market_pairs': 23, 'date_added': '2022-04-27T14:07:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 950000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 677, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027097203807645687, 'volume_24h': 867179.52286501, 'volume_change_24h': 17.6006, 'percent_change_1h': -3.59587327, 'percent_change_24h': -10.87838678, 'percent_change_7d': -17.09275304, 'percent_change_30d': -14.7033244, 'percent_change_60d': -8.1103096, 'percent_change_90d': -3.28307994, 'market_cap': 25742343.617263403, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 27097203.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5453, 'name': 'KardiaChain', 'symbol': 'KAI', 'slug': 'kardiachain', 'num_market_pairs': 64, 'date_added': '2020-04-17T00:00:00.000Z', 'tags': ['dpos', 'platform', 'enterprise-solutions', 'interoperability', 'scaling', 'sharding', 'smart-contracts', 'staking', 'injective-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 4775000000, 'total_supply': 5000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 678, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005336213431406404, 'volume_24h': 465290.23223074, 'volume_change_24h': 9.2496, 'percent_change_1h': -0.36944767, 'percent_change_24h': 3.74231731, 'percent_change_7d': -3.54154817, 'percent_change_30d': 7.84346803, 'percent_change_60d': 9.59903869, 'percent_change_90d': 8.97741041, 'market_cap': 25480419.13496558, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 26681067.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9089, 'name': 'Tenset', 'symbol': '10SET', 'slug': 'tenset', 'num_market_pairs': 18, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 39616071.49127632, 'total_supply': 162792862.47930458, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57'}, 'infinite_supply': False, 'cmc_rank': 679, 'self_reported_circulating_supply': 43431222, 'self_reported_market_cap': 27526189.386879265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6337880473839596, 'volume_24h': 709554.64471508, 'volume_change_24h': 17.9192, 'percent_change_1h': -1.28187093, 'percent_change_24h': -1.58919038, 'percent_change_7d': 9.156064, 'percent_change_30d': 14.87801017, 'percent_change_60d': 5.91081194, 'percent_change_90d': 303.74664501, 'market_cap': 25108192.59547936, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133095489.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28179, 'name': 'Wall Street Memes', 'symbol': 'WSM', 'slug': 'wall-street-memes', 'num_market_pairs': 55, 'date_added': '2023-09-26T13:54:45.000Z', 'tags': ['memes'], 'max_supply': 2000000000, 'circulating_supply': 1925765351.5628, 'total_supply': 1999684389, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62e45c3df611dce236a6ddc7a493d79f9dfadef'}, 'infinite_supply': False, 'cmc_rank': 680, 'self_reported_circulating_supply': 1660896401, 'self_reported_market_cap': 21621657.438347317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013018065079392823, 'volume_24h': 26502276.87225868, 'volume_change_24h': -43.6924, 'percent_change_1h': -3.15653237, 'percent_change_24h': -16.1566593, 'percent_change_7d': -38.09955368, 'percent_change_30d': -47.87464343, 'percent_change_60d': -43.30345949, 'percent_change_90d': -64.39582166, 'market_cap': 25069738.674284328, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26036130.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1768, 'name': 'AdEx', 'symbol': 'ADX', 'slug': 'adx-net', 'num_market_pairs': 60, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': ['marketing', 'smart-contracts', 'web3', 'bnb-chain', 'generative-ai', 'account-abstraction'], 'max_supply': 150000000, 'circulating_supply': 142557533.66, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xade00c28244d5ce17d72e40330b1c318cd12b7c3'}, 'infinite_supply': False, 'cmc_rank': 681, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17574589160645906, 'volume_24h': 3181564.44349594, 'volume_change_24h': -17.6375, 'percent_change_1h': -1.74441053, 'percent_change_24h': -8.2506722, 'percent_change_7d': -9.82434251, 'percent_change_30d': -2.55592578, 'percent_change_60d': 9.67064314, 'percent_change_90d': 31.65939237, 'market_cap': 25053900.8582945, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 26361883.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15678, 'name': 'Voxies', 'symbol': 'VOXEL', 'slug': 'voxies', 'num_market_pairs': 90, 'date_added': '2021-12-14T12:02:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-launchpad', 'play-to-earn'], 'max_supply': 300000000, 'circulating_supply': 117260798.39, 'total_supply': 300000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f'}, 'infinite_supply': False, 'cmc_rank': 683, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21327017892799985, 'volume_24h': 7379461.63055226, 'volume_change_24h': -16.523, 'percent_change_1h': -2.25064583, 'percent_change_24h': -12.04409128, 'percent_change_7d': -8.98477809, 'percent_change_30d': -5.51537586, 'percent_change_60d': 18.894914, 'percent_change_90d': 62.45578344, 'market_cap': 25008231.453875415, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 63981053.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8707, 'name': 'Alpaca Finance', 'symbol': 'ALPACA', 'slug': 'alpaca-finance', 'num_market_pairs': 127, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['defi', 'staking', 'yield-farming', 'yield-aggregator', 'governance', 'lending-borowing', 'polygon-ecosystem', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 188000000, 'circulating_supply': 149987604.3637145, 'total_supply': 149987604.3637145, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8f0528ce5ef7b51152a59745befdd91d97091d2f'}, 'infinite_supply': False, 'cmc_rank': 682, 'self_reported_circulating_supply': 149987604.3637145, 'self_reported_market_cap': 25018805.8587015, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16680582348679832, 'volume_24h': 4164888.06779693, 'volume_change_24h': -23.5174, 'percent_change_1h': -2.05819386, 'percent_change_24h': -11.80407799, 'percent_change_7d': -12.65492203, 'percent_change_30d': -17.41574265, 'percent_change_60d': -6.12253312, 'percent_change_90d': 10.09759927, 'market_cap': 25018805.8587015, 'market_cap_dominance': 0.0016, 'fully_diluted_market_cap': 31359494.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2398, 'name': 'SelfKey', 'symbol': 'KEY', 'slug': 'selfkey', 'num_market_pairs': 97, 'date_added': '2018-01-15T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'identity'], 'max_supply': 6000000000, 'circulating_supply': 5304969445.705637, 'total_supply': 5999999954.464072, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4cc19356f2d37338b9802aa8e8fc58b0373296e7'}, 'infinite_supply': False, 'cmc_rank': 684, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0046898734241108435, 'volume_24h': 5090554.755602, 'volume_change_24h': 31.7299, 'percent_change_1h': -3.07863083, 'percent_change_24h': -12.02191484, 'percent_change_7d': -26.11644288, 'percent_change_30d': -27.61290679, 'percent_change_60d': -19.71160147, 'percent_change_90d': -11.67113594, 'market_cap': 24879635.2191349, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 28139240.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5226, 'name': 'Paris Saint-Germain Fan Token', 'symbol': 'PSG', 'slug': 'paris-saint-germain-fan-token', 'num_market_pairs': 59, 'date_added': '2020-06-11T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': 20000000, 'circulating_supply': 7622454, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca'}, 'infinite_supply': False, 'cmc_rank': 685, 'self_reported_circulating_supply': 7622454, 'self_reported_market_cap': 24405518.24997626, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.201792788775932, 'volume_24h': 3179775.63812113, 'volume_change_24h': 4.6898, 'percent_change_1h': -0.45888016, 'percent_change_24h': -3.40312866, 'percent_change_7d': -3.75145253, 'percent_change_30d': -3.69456891, 'percent_change_60d': 4.21029035, 'percent_change_90d': 10.96141317, 'market_cap': 24405518.24997626, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 64035855.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5631, 'name': 'Orion', 'symbol': 'ORN', 'slug': 'orion-xyz', 'num_market_pairs': 85, 'date_added': '2020-07-16T00:00:00.000Z', 'tags': ['defi', 'dex', 'algorand-ecosystem', 'avalanche-ecosystem', 'dao-maker', 'exnetwork-capital-portfolio', 'fantom-ecosystem', 'injective-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 34146255, 'total_supply': 92631255, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a'}, 'infinite_supply': False, 'cmc_rank': 686, 'self_reported_circulating_supply': 57823774, 'self_reported_market_cap': 41314982.088859215, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7144981939238213, 'volume_24h': 4833439.45386008, 'volume_change_24h': 34.1825, 'percent_change_1h': -0.58399525, 'percent_change_24h': -4.9076739, 'percent_change_7d': -17.30838809, 'percent_change_30d': -21.5648639, 'percent_change_60d': 8.86648706, 'percent_change_90d': 48.28909898, 'market_cap': 24397437.526762255, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 71449819.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 213, 'name': 'MonaCoin', 'symbol': 'MONA', 'slug': 'monacoin', 'num_market_pairs': 22, 'date_added': '2014-03-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'lyra2rev2', 'medium-of-exchange', 'memes', 'payments'], 'max_supply': 105120000, 'circulating_supply': 65729674.871168, 'total_supply': 65729674.871168, 'infinite_supply': False, 'platform': None, 'cmc_rank': 687, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37107415254218773, 'volume_24h': 58199.23638826, 'volume_change_24h': -28.2553, 'percent_change_1h': -0.71517043, 'percent_change_24h': -0.73472794, 'percent_change_7d': -7.89902191, 'percent_change_30d': -8.39847424, 'percent_change_60d': -8.67639961, 'percent_change_90d': -7.06945973, 'market_cap': 24390583.3996922, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39007314.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2585, 'name': 'CENNZnet', 'symbol': 'CENNZ', 'slug': 'centrality', 'num_market_pairs': 8, 'date_added': '2018-03-13T00:00:00.000Z', 'tags': ['marketplace', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 1200000000, 'total_supply': 1200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 688, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020319906618176377, 'volume_24h': 49418.92580611, 'volume_change_24h': -56.4975, 'percent_change_1h': -0.10608127, 'percent_change_24h': -2.87665378, 'percent_change_7d': -11.08969394, 'percent_change_30d': -16.09203168, 'percent_change_60d': 37.81535001, 'percent_change_90d': 56.2741266, 'market_cap': 24383887.94181165, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24383887.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21997, 'name': 'Hourglass', 'symbol': 'WAIT', 'slug': 'hourglass', 'num_market_pairs': 10, 'date_added': '2022-09-29T05:26:08.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 97959724.51775354, 'total_supply': 97959724, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2559813bbb508c4c79e9ccce4703bcb1f149edd7'}, 'infinite_supply': False, 'cmc_rank': 689, 'self_reported_circulating_supply': 97959724, 'self_reported_market_cap': 24373535.165768877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2488117990794755, 'volume_24h': 150119.83267877, 'volume_change_24h': -76.7464, 'percent_change_1h': -0.90123774, 'percent_change_24h': 1.35900461, 'percent_change_7d': -34.62244404, 'percent_change_30d': 87.48632751, 'percent_change_60d': 23.90412035, 'percent_change_90d': 98.79540224, 'market_cap': 24373535.294592064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24881179.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12140, 'name': 'RMRK', 'symbol': 'RMRK', 'slug': 'rmrk', 'num_market_pairs': 20, 'date_added': '2021-09-25T07:30:41.000Z', 'tags': ['collectibles-nfts', 'polkadot-ecosystem', 'metaverse'], 'max_supply': 10000000, 'circulating_supply': 9500000, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x471ea49dd8e60e697f4cac262b5fafcc307506e4'}, 'infinite_supply': False, 'cmc_rank': 691, 'self_reported_circulating_supply': 8828478.9644, 'self_reported_market_cap': 22375063.535444148, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.534418853538583, 'volume_24h': 170362.78639569, 'volume_change_24h': -27.8119, 'percent_change_1h': -0.035408, 'percent_change_24h': -5.36640814, 'percent_change_7d': -15.64742069, 'percent_change_30d': -9.50703947, 'percent_change_60d': 18.69389216, 'percent_change_90d': 54.16702843, 'market_cap': 24076979.10861654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25344188.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10897, 'name': 'Alitas', 'symbol': 'ALT', 'slug': 'alitas', 'num_market_pairs': 6, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 120000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5ca09af27b8a4f1d636380909087536bc7e2d94d'}, 'infinite_supply': False, 'cmc_rank': 692, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20028817599615, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 14.24347657, 'percent_change_24h': 2.54747996, 'percent_change_7d': -2.14491973, 'percent_change_30d': -1.5128587, 'percent_change_60d': 2.61288538, 'percent_change_90d': 4.59349061, 'market_cap': 24034581.119538, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200288176, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10586, 'name': 'TABOO TOKEN', 'symbol': 'TABOO', 'slug': 'taboo-token', 'num_market_pairs': 17, 'date_added': '2021-06-23T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 9782678080, 'circulating_supply': 9782678080, 'total_supply': 9782678080, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9abdba20edfba06b782126b4d8d72a5853918fd0'}, 'infinite_supply': False, 'cmc_rank': 693, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024510665257250117, 'volume_24h': 753000.68636717, 'volume_change_24h': -12.4988, 'percent_change_1h': -1.18149727, 'percent_change_24h': -12.0621675, 'percent_change_7d': -26.59990044, 'percent_change_30d': 1.8777093, 'percent_change_60d': 4.41517701, 'percent_change_90d': 125.4654325, 'market_cap': 23977994.77383183, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23977994.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3628, 'name': 'MXC', 'symbol': 'MXC', 'slug': 'mxc', 'num_market_pairs': 41, 'date_added': '2018-12-06T00:00:00.000Z', 'tags': ['distributed-computing', 'iot', 'substrate'], 'max_supply': None, 'circulating_supply': 2642132371.4, 'total_supply': 2642132371.4, 'infinite_supply': False, 'platform': None, 'cmc_rank': 690, 'self_reported_circulating_supply': 5329931600, 'self_reported_market_cap': 48613731.406410545, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009120892171751424, 'volume_24h': 10866146.08931043, 'volume_change_24h': 69.8368, 'percent_change_1h': -4.09590827, 'percent_change_24h': -4.55752998, 'percent_change_7d': 17.70309591, 'percent_change_30d': 31.47473539, 'percent_change_60d': 35.15525734, 'percent_change_90d': 27.72382186, 'market_cap': 24098604.46303329, 'market_cap_dominance': 0.0015, 'fully_diluted_market_cap': 24098604.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28066, 'name': 'Banana Gun', 'symbol': 'BANANA', 'slug': 'banana-gun', 'num_market_pairs': 15, 'date_added': '2023-09-20T12:34:29.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 2615589.20698057, 'total_supply': 9831217.04373085, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e68a37e401f7271568cecaac63c6b1e19130b4'}, 'infinite_supply': False, 'cmc_rank': 694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.129295469360239, 'volume_24h': 507315.30635133, 'volume_change_24h': -5.2936, 'percent_change_1h': -1.48948139, 'percent_change_24h': -4.01881187, 'percent_change_7d': -22.30163677, 'percent_change_30d': -47.90865345, 'percent_change_60d': -22.62719249, 'percent_change_90d': 39.99961337, 'market_cap': 23878486.69699526, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91292954.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24476, 'name': 'LimeWire', 'symbol': 'LMWR', 'slug': 'limewire', 'num_market_pairs': 25, 'date_added': '2023-04-17T05:39:22.000Z', 'tags': ['communications-social-media', 'content-creation', 'music', 'sharing-economy', 'ethereum-ecosystem', 'xrp', 'algorand-ecosystem', 'arrington-xrp-capital-portfolio', 'polygon-ecosystem', 'cardano-ecosystem', 'web3', 'generative-ai'], 'max_supply': None, 'circulating_supply': 50002566, 'total_supply': 910545267, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88'}, 'infinite_supply': False, 'cmc_rank': 695, 'self_reported_circulating_supply': 48654993, 'self_reported_market_cap': 23196801.871967446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4767609743971692, 'volume_24h': 2325477.66799307, 'volume_change_24h': 192.0411, 'percent_change_1h': -0.19000164, 'percent_change_24h': 14.86545651, 'percent_change_7d': 16.32431053, 'percent_change_30d': 78.21456576, 'percent_change_60d': 79.49617825, 'percent_change_90d': 360.09767072, 'market_cap': 23839272.08851876, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9103, 'name': 'GAMEE', 'symbol': 'GMEE', 'slug': 'gamee', 'num_market_pairs': 101, 'date_added': '2021-04-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem', 'play-to-earn', 'animoca-brands-portfolio', 'telegram-bot'], 'max_supply': None, 'circulating_supply': 651469588.69, 'total_supply': 3180000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373'}, 'infinite_supply': False, 'cmc_rank': 696, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0361373833064367, 'volume_24h': 776077.90179149, 'volume_change_24h': 46.7865, 'percent_change_1h': -2.55653923, 'percent_change_24h': -5.40380937, 'percent_change_7d': 23.71211534, 'percent_change_30d': -34.60020631, 'percent_change_60d': 41.05887813, 'percent_change_90d': 981.45029929, 'market_cap': 23542406.23897719, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114916878.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5583, 'name': 'Hacken Token', 'symbol': 'HAI', 'slug': 'hackenai', 'num_market_pairs': 51, 'date_added': '2020-05-13T00:00:00.000Z', 'tags': ['cybersecurity', 'ai-big-data', 'enterprise-solutions', 'smart-contracts', 'hacken-foundation', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 645942859, 'total_supply': 971883420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63'}, 'infinite_supply': False, 'cmc_rank': 697, 'self_reported_circulating_supply': 247646400, 'self_reported_market_cap': 8994858.636936089, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.036321378533813085, 'volume_24h': 711302.39986834, 'volume_change_24h': -2.5625, 'percent_change_1h': -0.89470037, 'percent_change_24h': -4.21100959, 'percent_change_7d': -7.49119482, 'percent_change_30d': -8.4966543, 'percent_change_60d': 38.21179526, 'percent_change_90d': 73.36928615, 'market_cap': 23461535.092952453, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36321378.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11871, 'name': 'GameZone', 'symbol': 'GZONE', 'slug': 'gamezone', 'num_market_pairs': 18, 'date_added': '2021-09-14T01:07:06.000Z', 'tags': ['gaming', 'launchpad', 'bluezilla'], 'max_supply': None, 'circulating_supply': 840117284.94, 'total_supply': 840117284.94, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb6adb74efb5801160ff749b1985fd3bd5000e938'}, 'infinite_supply': False, 'cmc_rank': 698, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02788642137093649, 'volume_24h': 78145.64824028, 'volume_change_24h': 58.6705, 'percent_change_1h': -0.92553183, 'percent_change_24h': -16.59830139, 'percent_change_7d': -18.05639136, 'percent_change_30d': -32.78808979, 'percent_change_60d': -4.20950841, 'percent_change_90d': 65.1510604, 'market_cap': 23427864.60884396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23427864.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5947, 'name': 'TokenPocket', 'symbol': 'TPT', 'slug': 'tokenpocket', 'num_market_pairs': 39, 'date_added': '2020-07-29T00:00:00.000Z', 'tags': ['wallet', 'bnb-chain'], 'max_supply': 5900000000, 'circulating_supply': 3466457400, 'total_supply': 3466457400, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeca41281c24451168a37211f0bc2b8645af45092'}, 'infinite_supply': False, 'cmc_rank': 699, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0067004932227445226, 'volume_24h': 45175.02219053, 'volume_change_24h': -7.1842, 'percent_change_1h': -0.17585373, 'percent_change_24h': -0.30314198, 'percent_change_7d': -0.10391414, 'percent_change_30d': -23.68562627, 'percent_change_60d': -21.23379027, 'percent_change_90d': -3.06403041, 'market_cap': 23226974.3156326, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39532910.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20382, 'name': 'Battle World', 'symbol': 'BWO', 'slug': 'battle-world', 'num_market_pairs': 6, 'date_added': '2022-05-31T06:30:32.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 538321786, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc1543024dc71247888a7e139c644f44e75e96d38'}, 'infinite_supply': False, 'cmc_rank': 700, 'self_reported_circulating_supply': 538405125, 'self_reported_market_cap': 23020441.629900876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.042756728272043985, 'volume_24h': 277332.06282723, 'volume_change_24h': -13.4969, 'percent_change_1h': 7.14932712, 'percent_change_24h': 6.93179201, 'percent_change_7d': 2.04386637, 'percent_change_30d': -31.36001575, 'percent_change_60d': 11.44691608, 'percent_change_90d': 14.51433418, 'market_cap': 23016878.32692341, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42756728.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8827, 'name': 'Boson Protocol', 'symbol': 'BOSON', 'slug': 'boson-protocol', 'num_market_pairs': 45, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'e-commerce', 'payments', 'metaverse', 'exnetwork-capital-portfolio', 'play-to-earn', 'real-world-assets'], 'max_supply': 200000000, 'circulating_supply': 111714680.6501309, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC477D038d5420C6A9e0b031712f61c5120090de9'}, 'infinite_supply': False, 'cmc_rank': 701, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20565884667811368, 'volume_24h': 652960.01728986, 'volume_change_24h': -18.6537, 'percent_change_1h': -3.43978035, 'percent_change_24h': -8.17784825, 'percent_change_7d': -14.8701311, 'percent_change_30d': -25.25921183, 'percent_change_60d': 2.94371082, 'percent_change_90d': 38.67497699, 'market_cap': 22975112.379519705, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 41131769.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16389, 'name': 'UX Chain', 'symbol': 'UX', 'slug': 'ux', 'num_market_pairs': 26, 'date_added': '2021-12-23T03:57:49.000Z', 'tags': ['coinbase-ventures-portfolio', 'cms-holdings-portfolio', 'alameda-research-portfolio'], 'max_supply': None, 'circulating_supply': 3984164930, 'total_supply': 12303154593, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C'}, 'infinite_supply': False, 'cmc_rank': 702, 'self_reported_circulating_supply': 4432500000, 'self_reported_market_cap': 25425673.84309711, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005736192632396415, 'volume_24h': 228200.65359743, 'volume_change_24h': -21.131, 'percent_change_1h': 0.09111434, 'percent_change_24h': -2.43783877, 'percent_change_7d': 8.14731813, 'percent_change_30d': 15.76104296, 'percent_change_60d': 113.19781837, 'percent_change_90d': 95.9777999, 'market_cap': 22853937.517718177, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70573264.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4441, 'name': 'Vectorspace AI', 'symbol': 'VXV', 'slug': 'vectorspace-ai', 'num_market_pairs': 31, 'date_added': '2019-12-04T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 49171460.75102111, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D29A64504629172a429e64183D6673b9dAcbFCe'}, 'infinite_supply': False, 'cmc_rank': 703, 'self_reported_circulating_supply': 37492678, 'self_reported_market_cap': 17409080.353565123, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4643328052897454, 'volume_24h': 78841.54355693, 'volume_change_24h': -48.4174, 'percent_change_1h': -2.22002949, 'percent_change_24h': -6.49806917, 'percent_change_7d': -8.27580707, 'percent_change_30d': -33.73291847, 'percent_change_60d': -17.9645793, 'percent_change_90d': 124.80386096, 'market_cap': 22831922.31071624, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23216640.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13521, 'name': 'Numbers Protocol', 'symbol': 'NUM', 'slug': 'numbers-protocol', 'num_market_pairs': 42, 'date_added': '2021-10-29T04:05:10.000Z', 'tags': ['dao-maker', 'web3', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 498854292, 'total_supply': 571147833, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3496b523e5c00a4b4150d6721320cddb234c3079'}, 'infinite_supply': False, 'cmc_rank': 704, 'self_reported_circulating_supply': 548495315, 'self_reported_market_cap': 25076403.378455915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0457185370461294, 'volume_24h': 953044.78900068, 'volume_change_24h': -47.0708, 'percent_change_1h': -0.42729103, 'percent_change_24h': -3.91890705, 'percent_change_7d': 10.81079896, 'percent_change_30d': 29.7643705, 'percent_change_60d': 97.02943953, 'percent_change_90d': 121.09645022, 'market_cap': 22806888.429422654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45718537.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15142, 'name': 'Katana Inu', 'symbol': 'KATA', 'slug': 'katana-inu', 'num_market_pairs': 36, 'date_added': '2021-11-25T02:45:24.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 21526767077, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15'}, 'infinite_supply': False, 'cmc_rank': 705, 'self_reported_circulating_supply': 31656250000, 'self_reported_market_cap': 33284062.286958653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010514215135070848, 'volume_24h': 1251259.15739539, 'volume_change_24h': 16.6238, 'percent_change_1h': -1.53231106, 'percent_change_24h': -5.7262309, 'percent_change_7d': -6.84353054, 'percent_change_30d': -37.90455688, 'percent_change_60d': 31.57767913, 'percent_change_90d': 199.27023143, 'market_cap': 22633706.021013822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52571075.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12787, 'name': 'Minswap', 'symbol': 'MIN', 'slug': 'minswap', 'num_market_pairs': 49, 'date_added': '2021-10-15T14:39:28.000Z', 'tags': ['defi', 'staking', 'yield-farming', 'amm', 'dex', 'governance', 'launchpad', 'cardano-ecosystem', 'web3', 'cardano'], 'max_supply': 5000000000, 'circulating_supply': 703495857, 'total_supply': 5000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e'}, 'infinite_supply': False, 'cmc_rank': 706, 'self_reported_circulating_supply': 1035998662.4969792, 'self_reported_market_cap': 33247601.47006944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03209232084328717, 'volume_24h': 340687.86362944, 'volume_change_24h': 125.9628, 'percent_change_1h': -5.96067767, 'percent_change_24h': -12.05504999, 'percent_change_7d': -18.57540157, 'percent_change_30d': -4.45137448, 'percent_change_60d': 50.30682267, 'percent_change_90d': 90.0861768, 'market_cap': 22576814.75476727, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160461604.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5221, 'name': 'Handshake', 'symbol': 'HNS', 'slug': 'handshake', 'num_market_pairs': 14, 'date_added': '2020-02-22T00:00:00.000Z', 'tags': ['distributed-computing', 'collectibles-nfts', 'storage', 'boostvc-portfolio', 'dcg-portfolio', 'kenetic-capital-portfolio', 'a16z-portfolio', 'pantera-capital-portfolio', 'web3'], 'max_supply': 2040000000, 'circulating_supply': 623567682.05634, 'total_supply': 2040000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 707, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03619114245146748, 'volume_24h': 44385.48392676, 'volume_change_24h': -10.0963, 'percent_change_1h': -0.52349454, 'percent_change_24h': -0.59735022, 'percent_change_7d': -6.27330758, 'percent_change_30d': 30.56360264, 'percent_change_60d': 102.93783999, 'percent_change_90d': 146.04571208, 'market_cap': 22567626.80943238, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 73829930.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22710, 'name': 'VIDT DAO', 'symbol': 'VIDT', 'slug': 'vidt-dao', 'num_market_pairs': 29, 'date_added': '2019-04-05T00:00:00.000Z', 'tags': ['cybersecurity', 'platform', 'services', 'ai-big-data', 'enterprise-solutions', 'collectibles-nfts', 'gaming', 'interoperability', 'iot', 'smart-contracts', 'binance-smart-chain', 'play-to-earn', 'web3'], 'max_supply': 1000000000, 'circulating_supply': 770011370, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3be7bf1a5f23bd8336787d0289b70602f1940875'}, 'infinite_supply': False, 'cmc_rank': 708, 'self_reported_circulating_supply': 770011370, 'self_reported_market_cap': 22544223.419013344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029277779909942556, 'volume_24h': 8445706.31546523, 'volume_change_24h': 246.8064, 'percent_change_1h': -5.79831432, 'percent_change_24h': 2.90594258, 'percent_change_7d': 4.52327751, 'percent_change_30d': 14.85643955, 'percent_change_60d': 24.7209145, 'percent_change_90d': 70.15555021, 'market_cap': 22544223.419013344, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 29277779.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18966, 'name': 'NEOPIN', 'symbol': 'NPT', 'slug': 'neopin', 'num_market_pairs': 12, 'date_added': '2022-03-21T11:45:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 69865761.10000002, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c'}, 'infinite_supply': False, 'cmc_rank': 709, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32212389694368293, 'volume_24h': 620468.92217049, 'volume_change_24h': 26.9877, 'percent_change_1h': -2.89020499, 'percent_change_24h': -12.38995428, 'percent_change_7d': -28.68880903, 'percent_change_30d': -42.23175068, 'percent_change_60d': -38.40166571, 'percent_change_90d': 18.73514339, 'market_cap': 22505431.22846838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322123896.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13198, 'name': 'NuNet', 'symbol': 'NTX', 'slug': 'nunet', 'num_market_pairs': 40, 'date_added': '2021-10-25T21:40:50.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 504084665, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0d33beda4d734c72684b5f9abbebf715d0a7935'}, 'infinite_supply': False, 'cmc_rank': 710, 'self_reported_circulating_supply': 320075021, 'self_reported_market_cap': 14249335.643860746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044518736886564936, 'volume_24h': 98570.34275429, 'volume_change_24h': -37.5583, 'percent_change_1h': -1.5632857, 'percent_change_24h': -9.91159964, 'percent_change_7d': -13.63123999, 'percent_change_30d': -43.9599844, 'percent_change_60d': -35.03779304, 'percent_change_90d': 56.71566822, 'market_cap': 22441212.56968723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44518736.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17794, 'name': 'ParagonsDAO', 'symbol': 'PDT', 'slug': 'paragonsdao', 'num_market_pairs': 12, 'date_added': '2022-02-01T20:23:14.000Z', 'tags': ['dao', 'ethereum-ecosystem', 'play-to-earn'], 'max_supply': 162500000, 'circulating_supply': 157476927.11625504, 'total_supply': 162500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x375abb85c329753b1ba849a601438ae77eec9893'}, 'infinite_supply': False, 'cmc_rank': 711, 'self_reported_circulating_supply': 130664747, 'self_reported_market_cap': 18617008.756908007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14247920104194597, 'volume_24h': 3051.16115038, 'volume_change_24h': -74.5563, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.2193672, 'percent_change_7d': -5.52983053, 'percent_change_30d': 0.4973589, 'percent_change_60d': 49.48262397, 'percent_change_90d': 49.48262397, 'market_cap': 22437186.758064777, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23152870.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8669, 'name': 'Sovryn', 'symbol': 'SOV', 'slug': 'sovryn', 'num_market_pairs': 14, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 37661467.8987826, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbdab72602e9ad40fc6a6852caf43258113b8f7a5'}, 'infinite_supply': False, 'cmc_rank': 712, 'self_reported_circulating_supply': 18273253.78, 'self_reported_market_cap': 10871827.894407863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5949585128789178, 'volume_24h': 116892.53929911, 'volume_change_24h': 13.7023, 'percent_change_1h': -2.32718069, 'percent_change_24h': 1.83348331, 'percent_change_7d': -1.68341807, 'percent_change_30d': 37.20450068, 'percent_change_60d': 93.51362947, 'percent_change_90d': 177.08029394, 'market_cap': 22407010.9338968, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59495851.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9892, 'name': 'YooShi', 'symbol': 'YOOSHI', 'slug': 'yooshi', 'num_market_pairs': 39, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 372650083399158, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x02ff5065692783374947393723dba9599e59f591'}, 'infinite_supply': False, 'cmc_rank': 713, 'self_reported_circulating_supply': 369182254621265, 'self_reported_market_cap': 22138089.364266098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.996520441367643e-08, 'volume_24h': 81265.33457896, 'volume_change_24h': -3.7409, 'percent_change_1h': -1.18096757, 'percent_change_24h': -4.00046078, 'percent_change_7d': -9.25333692, 'percent_change_30d': 17.63830526, 'percent_change_60d': 21.56050582, 'percent_change_90d': 55.06538815, 'market_cap': 22346038.42580408, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59965204.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12089, 'name': 'Coinweb', 'symbol': 'CWEB', 'slug': 'coinweb', 'num_market_pairs': 17, 'date_added': '2021-12-30T11:12:59.000Z', 'tags': ['layer-2', 'bullperks-launchpad', 'bitcoin-ecosystem'], 'max_supply': 7680000000, 'circulating_supply': 1694951452, 'total_supply': 7671841068, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04'}, 'infinite_supply': False, 'cmc_rank': 714, 'self_reported_circulating_supply': 4141464730, 'self_reported_market_cap': 54581177.89097119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013179196600563875, 'volume_24h': 178666.87528481, 'volume_change_24h': -31.2197, 'percent_change_1h': -0.00362445, 'percent_change_24h': -0.31754739, 'percent_change_7d': -4.32355112, 'percent_change_30d': 0.44168326, 'percent_change_60d': 1.04612769, 'percent_change_90d': 1.51805185, 'market_cap': 22338098.414319206, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101216229.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28299, 'name': 'TokenFi', 'symbol': 'TOKEN', 'slug': 'tokenfi', 'num_market_pairs': 85, 'date_added': '2023-10-27T09:01:44.000Z', 'tags': ['education', 'retail', 'real-estate', 'ai-big-data', 'defi', 'memes', 'research', 'smart-contracts', 'dao', 'ethereum-ecosystem', 'binance-chain', 'binance-smart-chain', 'social-token', 'tokenized-stock', 'governance', 'launchpad', 'analytics', 'generative-ai', 'real-world-assets', 'telegram-bot', 'dwf-labs-portfolio', 'discord-bots', 'paal-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 1000019789, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4507cEf57C46789eF8d1a19EA45f4216bae2B528'}, 'infinite_supply': False, 'cmc_rank': 715, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 22303510.702423714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022303510702423715, 'volume_24h': 3200914.80454347, 'volume_change_24h': 6.0865, 'percent_change_1h': -3.84881481, 'percent_change_24h': -12.48992909, 'percent_change_7d': -32.25064176, 'percent_change_30d': -53.02766792, 'percent_change_60d': -26.84169876, 'percent_change_90d': 45291.44604712, 'market_cap': 22303952.066597003, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 223035107.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5616, 'name': 'MATH', 'symbol': 'MATH', 'slug': 'math', 'num_market_pairs': 41, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'wallet', 'polkadot-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 114356164.04, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08d967bb0134f2d07f7cfb6e246680c53927dd30'}, 'infinite_supply': False, 'cmc_rank': 717, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1948587120914108, 'volume_24h': 613252.3889362, 'volume_change_24h': -26.2622, 'percent_change_1h': -0.89828103, 'percent_change_24h': -6.9817387, 'percent_change_7d': -9.57973919, 'percent_change_30d': 85.23157512, 'percent_change_60d': 157.9729518, 'percent_change_90d': 182.08783884, 'market_cap': 22283294.84454851, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38971742.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5350, 'name': 'XPR Network', 'symbol': 'XPR', 'slug': 'proton', 'num_market_pairs': 39, 'date_added': '2020-04-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'wallet', 'amm', 'dex', 'governance', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 24879596612.9768, 'total_supply': 28030198381.5308, 'infinite_supply': False, 'platform': None, 'cmc_rank': 716, 'self_reported_circulating_supply': 24879596612.9768, 'self_reported_market_cap': 22285071.42689375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008957167502977203, 'volume_24h': 773715.37571783, 'volume_change_24h': -12.4088, 'percent_change_1h': -1.45704799, 'percent_change_24h': -7.31529122, 'percent_change_7d': -14.54307763, 'percent_change_30d': -16.61910468, 'percent_change_60d': 6.01279814, 'percent_change_90d': 33.68262957, 'market_cap': 22285071.42689375, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 25107118.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17050, 'name': 'Multichain', 'symbol': 'MULTI', 'slug': 'multichain', 'num_market_pairs': 91, 'date_added': '2022-01-10T04:41:46.000Z', 'tags': ['three-arrows-capital-portfolio', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'circle-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 14541093.5633, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65ef703f5594d2573eb71aaf55bc0cb548492df4'}, 'infinite_supply': False, 'cmc_rank': 718, 'self_reported_circulating_supply': 18363292, 'self_reported_market_cap': 27937735.878988154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5213903846319143, 'volume_24h': 1091621.44769976, 'volume_change_24h': 7.6555, 'percent_change_1h': -3.03454895, 'percent_change_24h': -9.35119782, 'percent_change_7d': -17.63746308, 'percent_change_30d': -26.19453832, 'percent_change_60d': -33.46812058, 'percent_change_90d': -33.34093757, 'market_cap': 22122679.92923764, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 152139038.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11451, 'name': 'Shiden Network', 'symbol': 'SDN', 'slug': 'shiden-network', 'num_market_pairs': 26, 'date_added': '2021-08-27T21:35:21.000Z', 'tags': ['interoperability', 'smart-contracts', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 61879789.01864979, 'total_supply': 83952270.8558981, 'infinite_supply': False, 'platform': None, 'cmc_rank': 719, 'self_reported_circulating_supply': 56374644, 'self_reported_market_cap': 20104315.120467253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3566198151152361, 'volume_24h': 511618.44583062, 'volume_change_24h': -10.72, 'percent_change_1h': -2.1661563, 'percent_change_24h': -18.09905433, 'percent_change_7d': -21.86624511, 'percent_change_30d': 26.72808773, 'percent_change_60d': 41.26876593, 'percent_change_90d': 101.22945405, 'market_cap': 22067558.919200704, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29939043.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8271, 'name': 'Poolz Finance', 'symbol': 'POOLX', 'slug': 'poolz-finance', 'num_market_pairs': 33, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['launchpad', 'avalanche-ecosystem', 'ferrum-network', 'bnb-chain'], 'max_supply': 5500000, 'circulating_supply': 4821407.262, 'total_supply': 5500000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbaea9aba1454df334943951d51116ae342eab255'}, 'infinite_supply': False, 'cmc_rank': 720, 'self_reported_circulating_supply': 2606809, 'self_reported_market_cap': 11879698.671301572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.557180319425616, 'volume_24h': 1198427.51705993, 'volume_change_24h': -39.6722, 'percent_change_1h': 0.21305701, 'percent_change_24h': 2.54252724, 'percent_change_7d': -9.03370262, 'percent_change_30d': -31.94691585, 'percent_change_60d': 21.43281126, 'percent_change_90d': 114.09416213, 'market_cap': 21972022.286322147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25064491.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4134, 'name': 'Akropolis', 'symbol': 'AKRO', 'slug': 'akropolis', 'num_market_pairs': 94, 'date_added': '2019-07-19T00:00:00.000Z', 'tags': ['defi', 'dao', 'substrate', 'polkadot-ecosystem', 'yield-aggregator', 'yearn-partnerships', 'kenetic-capital-portfolio', 'ledgerprime-portfolio', 'alameda-research-portfolio', 'spartan-group'], 'max_supply': None, 'circulating_supply': 4436209629.921202, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7'}, 'infinite_supply': False, 'cmc_rank': 721, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004950584305732978, 'volume_24h': 3925006.78020288, 'volume_change_24h': -1.0449, 'percent_change_1h': -2.0133853, 'percent_change_24h': -9.40731325, 'percent_change_7d': -19.25357278, 'percent_change_30d': -24.37801839, 'percent_change_60d': -22.53907995, 'percent_change_90d': -23.38363827, 'market_cap': 21961829.770829406, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 24752921.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2675, 'name': 'Dock', 'symbol': 'DOCK', 'slug': 'dock', 'num_market_pairs': 50, 'date_added': '2018-04-25T00:00:00.000Z', 'tags': ['ai-big-data', 'polkadot-ecosystem', 'governance'], 'max_supply': 1000000000, 'circulating_supply': 876417166.395055, 'total_supply': 912944740.366312, 'infinite_supply': False, 'platform': None, 'cmc_rank': 722, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02502919905256272, 'volume_24h': 3148703.71632347, 'volume_change_24h': -82.6088, 'percent_change_1h': -3.15351835, 'percent_change_24h': -13.28499112, 'percent_change_7d': 12.90671976, 'percent_change_30d': 17.18601898, 'percent_change_60d': 33.09608511, 'percent_change_90d': 73.87096312, 'market_cap': 21936019.710784815, 'market_cap_dominance': 0.0014, 'fully_diluted_market_cap': 25029199.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1169, 'name': 'PIVX', 'symbol': 'PIVX', 'slug': 'pivx', 'num_market_pairs': 31, 'date_added': '2016-02-13T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange', 'store-of-value', 'privacy', 'zero-knowledge-proofs', 'masternodes', 'staking', 'dao'], 'max_supply': None, 'circulating_supply': 79691854.67662312, 'total_supply': 79691854.67662312, 'infinite_supply': False, 'platform': None, 'cmc_rank': 723, 'self_reported_circulating_supply': 79691854.67662312, 'self_reported_market_cap': 21674941.670612343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2719844049127205, 'volume_24h': 6730520.53765899, 'volume_change_24h': 392.2159, 'percent_change_1h': -2.13489187, 'percent_change_24h': -8.59550453, 'percent_change_7d': -15.71825591, 'percent_change_30d': -26.62879421, 'percent_change_60d': 20.70546816, 'percent_change_90d': 43.9818913, 'market_cap': 21674941.670612343, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 21674941.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2090, 'name': 'LATOKEN', 'symbol': 'LA', 'slug': 'latoken', 'num_market_pairs': 9, 'date_added': '2017-10-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments'], 'max_supply': 1000000000, 'circulating_supply': 380105462, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf'}, 'infinite_supply': False, 'cmc_rank': 724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05702341334301121, 'volume_24h': 8936.83603489, 'volume_change_24h': -18.608, 'percent_change_1h': -0.01502594, 'percent_change_24h': 11.63301523, 'percent_change_7d': 44.62322975, 'percent_change_30d': 29.85688386, 'percent_change_60d': 91.68388987, 'percent_change_90d': 91.72898807, 'market_cap': 21674910.873562243, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57023413.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2941, 'name': 'CoinEx Token', 'symbol': 'CET', 'slug': 'coinex-token', 'num_market_pairs': 7, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'decentralized-exchange-dex-token', 'algorand-ecosystem', 'injective-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 708633582.211935, 'total_supply': 4200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 725, 'self_reported_circulating_supply': 3821229959.42, 'self_reported_market_cap': 116808041.61789852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030568179057098167, 'volume_24h': 73370.47959846, 'volume_change_24h': 6.3727, 'percent_change_1h': 0.43903152, 'percent_change_24h': -0.65658874, 'percent_change_7d': -4.9470605, 'percent_change_30d': -4.0969162, 'percent_change_60d': -1.00412591, 'percent_change_90d': 13.34393626, 'market_cap': 21661638.226927325, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 305681790.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6520, 'name': 'HOPR', 'symbol': 'HOPR', 'slug': 'hopr', 'num_market_pairs': 35, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['privacy', 'dao', 'substrate', 'governance', 'binance-labs-portfolio', 'vbc-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 341173813, 'total_supply': 394545361, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf5581dfefd8fb0e4aec526be659cfab1f8c781da'}, 'infinite_supply': False, 'cmc_rank': 726, 'self_reported_circulating_supply': 345361099, 'self_reported_market_cap': 21897909.337594572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06340583638690174, 'volume_24h': 602226.70024551, 'volume_change_24h': 12.4191, 'percent_change_1h': -0.68500364, 'percent_change_24h': -6.20348553, 'percent_change_7d': -10.58280196, 'percent_change_30d': 32.76763365, 'percent_change_60d': 71.8041897, 'percent_change_90d': 58.62596993, 'market_cap': 21632410.96657341, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63405836.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23546, 'name': 'Carbon browser', 'symbol': 'CSIX', 'slug': 'carbon-browser', 'num_market_pairs': 51, 'date_added': '2023-02-18T02:47:15.000Z', 'tags': ['ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 302638494.8423949, 'total_supply': 999599993.4845248, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x04756126F044634C9a0f0E985e60c88a51ACC206'}, 'infinite_supply': False, 'cmc_rank': 727, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07072958644800761, 'volume_24h': 4896930.59030227, 'volume_change_24h': -5.2948, 'percent_change_1h': -1.47889001, 'percent_change_24h': -5.37723554, 'percent_change_7d': -16.60426511, 'percent_change_30d': -14.65622604, 'percent_change_60d': 61.64210103, 'percent_change_90d': 272.21028557, 'market_cap': 21405495.583450075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70729586.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5882, 'name': 'StaFi', 'symbol': 'FIS', 'slug': 'stafi', 'num_market_pairs': 63, 'date_added': '2020-07-21T00:00:00.000Z', 'tags': ['defi', 'substrate', 'polkadot', 'polkadot-ecosystem', 'exnetwork-capital-portfolio', 'injective-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 133154175, 'circulating_supply': 60452000, 'total_supply': 114911733.05, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d'}, 'infinite_supply': False, 'cmc_rank': 728, 'self_reported_circulating_supply': 87400000, 'self_reported_market_cap': 30741915.258018322, 'tvl_ratio': 1.66277532, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3517381608468916, 'volume_24h': 2029977.67384352, 'volume_change_24h': 1.9796, 'percent_change_1h': -2.12342302, 'percent_change_24h': -10.46820627, 'percent_change_7d': -15.58974686, 'percent_change_30d': -6.63876677, 'percent_change_60d': 10.32895076, 'percent_change_90d': 38.17006296, 'market_cap': 21263275.29951629, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 46835404.62, 'tvl': 12787822.26289, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21060, 'name': 'GALAXIA', 'symbol': 'GXA', 'slug': 'galaxia', 'num_market_pairs': 10, 'date_added': '2022-07-20T09:52:31.000Z', 'tags': [], 'max_supply': 9000000000, 'circulating_supply': 2516376928, 'total_supply': 9000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b'}, 'infinite_supply': False, 'cmc_rank': 729, 'self_reported_circulating_supply': 3061801201.16448, 'self_reported_market_cap': 25620382.660625506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008367748582396998, 'volume_24h': 1265261.95190008, 'volume_change_24h': 97.2356, 'percent_change_1h': 1.55405883, 'percent_change_24h': 11.24424586, 'percent_change_7d': 25.54072458, 'percent_change_30d': 52.75494697, 'percent_change_60d': 49.87018089, 'percent_change_90d': 100.98320894, 'market_cap': 21056409.472048514, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75309737.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19705, 'name': 'Castello Coin', 'symbol': 'CAST', 'slug': 'castello-coin', 'num_market_pairs': 7, 'date_added': '2022-04-22T05:15:40.000Z', 'tags': [], 'max_supply': 440000000, 'circulating_supply': 197328506.933, 'total_supply': 440000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc'}, 'infinite_supply': False, 'cmc_rank': 730, 'self_reported_circulating_supply': 238754826.07, 'self_reported_market_cap': 25246062.953627728, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1057405346278776, 'volume_24h': 88428.95397957, 'volume_change_24h': 8.7334, 'percent_change_1h': -0.98440414, 'percent_change_24h': -3.98678281, 'percent_change_7d': -3.86691174, 'percent_change_30d': -11.74794791, 'percent_change_60d': 0.88412048, 'percent_change_90d': 7.32070101, 'market_cap': 20865621.82041627, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46525835.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8489, 'name': 'XSGD', 'symbol': 'XSGD', 'slug': 'xsgd', 'num_market_pairs': 83, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'zilliqa-ecosystem'], 'max_supply': None, 'circulating_supply': 28061203.791568, 'total_supply': 83617320.371568, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70e8de73ce538da2beed35d14187f6959a8eca96'}, 'infinite_supply': False, 'cmc_rank': 731, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7426561194754454, 'volume_24h': 361177.01885455, 'volume_change_24h': -6.7545, 'percent_change_1h': -0.48649964, 'percent_change_24h': -0.11889568, 'percent_change_7d': -1.39652832, 'percent_change_30d': -0.20429252, 'percent_change_60d': 1.43391532, 'percent_change_90d': 2.25451543, 'market_cap': 20839824.715655547, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62098914.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19590, 'name': 'Defigram', 'symbol': 'DFG', 'slug': 'defigram', 'num_market_pairs': 5, 'date_added': '2022-04-18T06:23:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 10000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c'}, 'infinite_supply': False, 'cmc_rank': 732, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 20812445.225267045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0812445225267044, 'volume_24h': 3650.28911204, 'volume_change_24h': 6.9462, 'percent_change_1h': -0.01089348, 'percent_change_24h': -0.27616709, 'percent_change_7d': -1.20580718, 'percent_change_30d': -4.1472912, 'percent_change_60d': -4.38175278, 'percent_change_90d': 9.02621499, 'market_cap': 20812445.225267045, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2081244522.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7158, 'name': 'BurgerCities', 'symbol': 'BURGER', 'slug': 'burger-cities', 'num_market_pairs': 59, 'date_added': '2020-09-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'gaming', 'yield-farming', 'amm', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 63000000, 'circulating_supply': 46350160.40681, 'total_supply': 46350160.40681, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f'}, 'infinite_supply': False, 'cmc_rank': 733, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4489715599673124, 'volume_24h': 5757278.07579981, 'volume_change_24h': 46.5632, 'percent_change_1h': -4.06506198, 'percent_change_24h': -10.23236435, 'percent_change_7d': -22.15919599, 'percent_change_30d': -12.46654053, 'percent_change_60d': 13.42269311, 'percent_change_90d': 39.9761801, 'market_cap': 20809903.822580647, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 28285208.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18112, 'name': 'Alpine F1 Team Fan Token', 'symbol': 'ALPINE', 'slug': 'alpine-f1-team-fan-token', 'num_market_pairs': 51, 'date_added': '2022-02-21T12:02:04.000Z', 'tags': ['fan-token', 'binance-launchpad', 'bnb-chain'], 'max_supply': 40000000, 'circulating_supply': 11360000, 'total_supply': 40000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76'}, 'infinite_supply': False, 'cmc_rank': 734, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8253736627163488, 'volume_24h': 3847581.23772981, 'volume_change_24h': -14.3787, 'percent_change_1h': -1.79123015, 'percent_change_24h': -4.66605411, 'percent_change_7d': -3.79369923, 'percent_change_30d': -4.53382394, 'percent_change_60d': -0.52221645, 'percent_change_90d': 11.61483496, 'market_cap': 20736244.80845772, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 73014946.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6739, 'name': 'ONBUFF', 'symbol': 'ONIT', 'slug': 'onbuff', 'num_market_pairs': 12, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 789885600, 'circulating_supply': 770075466, 'total_supply': 770075466, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0'}, 'infinite_supply': False, 'cmc_rank': 735, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02689102390317449, 'volume_24h': 365566.22302654, 'volume_change_24h': -9.3121, 'percent_change_1h': -2.40035972, 'percent_change_24h': -5.06578468, 'percent_change_7d': -7.9431169, 'percent_change_30d': -2.30463618, 'percent_change_60d': 3.96472871, 'percent_change_90d': 17.92004127, 'market_cap': 20708117.763454236, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21240832.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11367, 'name': 'Aurory', 'symbol': 'AURY', 'slug': 'aurory', 'num_market_pairs': 31, 'date_added': '2021-10-24T16:58:08.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'play-to-earn', 'skyvision-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 17687361, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP'}, 'infinite_supply': False, 'cmc_rank': 737, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.160334445264847, 'volume_24h': 471347.14196582, 'volume_change_24h': -32.1935, 'percent_change_1h': -0.17290389, 'percent_change_24h': 1.66400967, 'percent_change_7d': -3.81759379, 'percent_change_30d': -25.80213989, 'percent_change_60d': 71.56139445, 'percent_change_90d': 183.66684143, 'market_cap': 20523254.21413409, 'market_cap_dominance': 0.0013, 'fully_diluted_market_cap': 116033444.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23081, 'name': 'UNS TOKEN', 'symbol': 'UNS', 'slug': 'uns-token', 'num_market_pairs': 2, 'date_added': '2023-03-31T05:24:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 105604200, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xEcf99aB23C11ddc6520252105308C251001AEfBB'}, 'infinite_supply': False, 'cmc_rank': 736, 'self_reported_circulating_supply': 105604200, 'self_reported_market_cap': 20527126.15612795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19437793341673862, 'volume_24h': 128829.17393838, 'volume_change_24h': 11.097, 'percent_change_1h': -0.70084845, 'percent_change_24h': -0.2096596, 'percent_change_7d': 4.97426552, 'percent_change_30d': -0.6236149, 'percent_change_60d': -3.35737206, 'percent_change_90d': 5.57914542, 'market_cap': 20527126.15612795, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194377933.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5309, 'name': 'OG Fan Token', 'symbol': 'OG', 'slug': 'og-fan-token', 'num_market_pairs': 66, 'date_added': '2020-03-12T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': None, 'circulating_supply': 4661218, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69'}, 'infinite_supply': False, 'cmc_rank': 738, 'self_reported_circulating_supply': 4661218, 'self_reported_market_cap': 20508998.76426863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.399922673487622, 'volume_24h': 9960588.74839266, 'volume_change_24h': -51.3832, 'percent_change_1h': -1.36982624, 'percent_change_24h': -3.77007321, 'percent_change_7d': -6.49793125, 'percent_change_30d': -11.49373516, 'percent_change_60d': -2.83759712, 'percent_change_90d': 4.05200216, 'market_cap': 20508998.76426863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21999613.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24007, 'name': 'Delysium', 'symbol': 'AGI', 'slug': 'delysium', 'num_market_pairs': 40, 'date_added': '2023-04-11T12:43:21.000Z', 'tags': ['gaming', 'metaverse', 'generative-ai'], 'max_supply': None, 'circulating_supply': 539557709.7979304, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7dA2641000Cbb407C329310C461b2cB9c70C3046'}, 'infinite_supply': False, 'cmc_rank': 739, 'self_reported_circulating_supply': 561358668.3635638, 'self_reported_market_cap': 21190072.406210806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03774783146750495, 'volume_24h': 3770289.59101607, 'volume_change_24h': -4.3642, 'percent_change_1h': -4.15786927, 'percent_change_24h': -13.50234309, 'percent_change_7d': -26.8903093, 'percent_change_30d': 25.25791815, 'percent_change_60d': 110.02725935, 'percent_change_90d': 90.137113, 'market_cap': 20367133.496445216, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113243494.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3908, 'name': 'Decimated', 'symbol': 'DIO', 'slug': 'decimated', 'num_market_pairs': 9, 'date_added': '2019-05-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 404783309.5, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD'}, 'infinite_supply': False, 'cmc_rank': 740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.050138909842234486, 'volume_24h': 254814.97743017, 'volume_change_24h': 23.7426, 'percent_change_1h': -0.4027863, 'percent_change_24h': -11.20085521, 'percent_change_7d': -9.34672374, 'percent_change_30d': -18.75224671, 'percent_change_60d': 107.31271565, 'percent_change_90d': 859.3374416, 'market_cap': 20295393.860661797, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50138909.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2827, 'name': 'Phantasma', 'symbol': 'SOUL', 'slug': 'phantasma', 'num_market_pairs': 22, 'date_added': '2018-05-28T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'distributed-computing', 'collectibles-nfts', 'content-creation', 'filesharing', 'gaming', 'smart-contracts', 'storage', 'metaverse', 'generative-ai', 'layer-1'], 'max_supply': None, 'circulating_supply': 123679197.66163056, 'total_supply': 123679197.66163056, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x75858677e27C930FB622759FeafFeE2b754Af07F'}, 'infinite_supply': False, 'cmc_rank': 741, 'self_reported_circulating_supply': 123679197.66163056, 'self_reported_market_cap': 20204272.64800567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16336031466893738, 'volume_24h': 195881.33969843, 'volume_change_24h': -3.9242, 'percent_change_1h': 1.67545048, 'percent_change_24h': 8.05855018, 'percent_change_7d': -15.08344796, 'percent_change_30d': -26.82481871, 'percent_change_60d': 33.7449911, 'percent_change_90d': 159.23934985, 'market_cap': 20204272.64800567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20204272.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24911, 'name': 'Turbo', 'symbol': 'TURBO', 'slug': 'turbo', 'num_market_pairs': 60, 'date_added': '2023-05-04T05:24:19.000Z', 'tags': ['memes', 'dwf-labs-portfolio'], 'max_supply': 69000000000, 'circulating_supply': 63674701174.42272, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa35923162c49cf95e6bf26623385eb431ad920d3'}, 'infinite_supply': False, 'cmc_rank': 742, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 21876934.15005612, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00031705701666748, 'volume_24h': 8437709.09420687, 'volume_change_24h': -26.5307, 'percent_change_1h': -2.9513759, 'percent_change_24h': -21.29181151, 'percent_change_7d': -11.66889453, 'percent_change_30d': 23.86002656, 'percent_change_60d': 109.58552017, 'percent_change_90d': 359.00293546, 'market_cap': 20188510.79155575, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21876934.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19650, 'name': 'Volt Inu', 'symbol': 'VOLT', 'slug': 'volt-inu-v2', 'num_market_pairs': 76, 'date_added': '2021-12-21T19:32:33.000Z', 'tags': ['medium-of-exchange', 'ai-big-data', 'collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'memes', 'payments', 'dao', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem', 'doggone-doggerel', 'play-to-earn', 'paal-ecosystem'], 'max_supply': 69000000000000, 'circulating_supply': 54766287142827, 'total_supply': 69000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f792db54b0e580cdc755178443f0430cf799aca'}, 'infinite_supply': False, 'cmc_rank': 743, 'self_reported_circulating_supply': 60891260267339.1, 'self_reported_market_cap': 22354391.860273726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.67119875038359e-07, 'volume_24h': 753207.98302309, 'volume_change_24h': 2.9876, 'percent_change_1h': -0.83200962, 'percent_change_24h': -1.30921957, 'percent_change_7d': -7.95528735, 'percent_change_30d': 24.18793259, 'percent_change_60d': 16.2395205, 'percent_change_90d': 53.24538329, 'market_cap': 20105792.492189534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25331271.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28135, 'name': 'Connex', 'symbol': 'CONX', 'slug': 'connex', 'num_market_pairs': 5, 'date_added': '2023-11-03T17:12:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 1150000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1b2128abc4119474d16bb0a04200b63b0e68a971'}, 'infinite_supply': False, 'cmc_rank': 744, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 17.370428242481516, 'volume_24h': 151204.50740038, 'volume_change_24h': 0.1705, 'percent_change_1h': -0.84220709, 'percent_change_24h': -1.34271703, 'percent_change_7d': 2.06225152, 'percent_change_30d': 191.78362971, 'percent_change_60d': 497.58991191, 'percent_change_90d': 527.94323293, 'market_cap': 19975992.478853744, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1737042824.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6747, 'name': 'Crust Network', 'symbol': 'CRU', 'slug': 'crustnetwork', 'num_market_pairs': 38, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'substrate', 'polkadot', 'storage', 'polkadot-ecosystem', 'web3', 'elrond-ecosystem', 'dwf-labs-portfolio', 'multiversx-ecosystem'], 'max_supply': None, 'circulating_supply': 14138569, 'total_supply': 30336428.289, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32a7C02e79c4ea1008dD6564b35F131428673c41'}, 'infinite_supply': False, 'cmc_rank': 745, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4088471421774145, 'volume_24h': 2116985.29018349, 'volume_change_24h': 7.6667, 'percent_change_1h': -2.98453158, 'percent_change_24h': -11.9619634, 'percent_change_7d': -21.46514252, 'percent_change_30d': 39.31984818, 'percent_change_60d': 68.11315496, 'percent_change_90d': 158.34988213, 'market_cap': 19919082.530128185, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42739390.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2545, 'name': 'Arcblock', 'symbol': 'ABT', 'slug': 'arcblock', 'num_market_pairs': 20, 'date_added': '2018-02-26T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'interoperability'], 'max_supply': None, 'circulating_supply': 98554305.44029327, 'total_supply': 186000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb98d4c97425d9908e66e53a6fdf673acca0be986'}, 'infinite_supply': False, 'cmc_rank': 746, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20199069618168106, 'volume_24h': 593212.38506199, 'volume_change_24h': -32.9179, 'percent_change_1h': -0.98541648, 'percent_change_24h': -11.2879427, 'percent_change_7d': -2.64754942, 'percent_change_30d': 18.98357827, 'percent_change_60d': 129.11841647, 'percent_change_90d': 200.26786354, 'market_cap': 19907052.767586876, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 37570269.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24220, 'name': 'Propchain', 'symbol': 'PROPC', 'slug': 'propchain', 'num_market_pairs': 7, 'date_added': '2023-05-19T05:03:47.000Z', 'tags': ['real-estate', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 9891771.6, 'total_supply': 85148776, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ff58067Bd8D239000010c154C6983A325Df138E'}, 'infinite_supply': False, 'cmc_rank': 747, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9962303950112479, 'volume_24h': 507744.34096144, 'volume_change_24h': -19.2126, 'percent_change_1h': -0.00354948, 'percent_change_24h': -0.34668729, 'percent_change_7d': -13.43402748, 'percent_change_30d': -11.65557828, 'percent_change_60d': 2.2888579, 'percent_change_90d': 57.63017891, 'market_cap': 19746255.128429044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 199623039.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25114, 'name': 'Cetus Protocol', 'symbol': 'CETUS', 'slug': 'cetus-protocol', 'num_market_pairs': 32, 'date_added': '2023-05-09T13:55:38.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'sui-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 280000000, 'total_supply': 1000000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS'}, 'infinite_supply': False, 'cmc_rank': 749, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 5600068.653239862, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07000085816549828, 'volume_24h': 9269493.59613708, 'volume_change_24h': -2.7614, 'percent_change_1h': -4.47030402, 'percent_change_24h': -14.70711727, 'percent_change_7d': -22.0187056, 'percent_change_30d': 17.52930032, 'percent_change_60d': 12.19563986, 'percent_change_90d': 94.54664066, 'market_cap': 19600240.286339518, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70000858.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5326, 'name': 'Orbit Chain', 'symbol': 'ORC', 'slug': 'orbit-chain', 'num_market_pairs': 23, 'date_added': '2020-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 652412698.409263, 'total_supply': 947219692.3824807, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x662b67d00a13faf93254714dd601f5ed49ef2f51'}, 'infinite_supply': False, 'cmc_rank': 751, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030018654344206575, 'volume_24h': 1148211.25245711, 'volume_change_24h': 6.8184, 'percent_change_1h': -5.30466593, 'percent_change_24h': -15.4241015, 'percent_change_7d': -48.2218443, 'percent_change_30d': -66.952138, 'percent_change_60d': -50.99300005, 'percent_change_90d': -37.28442704, 'market_cap': 19584551.283318758, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30018654.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7654, 'name': 'RFOX', 'symbol': 'RFOX', 'slug': 'redfox-labs', 'num_market_pairs': 43, 'date_added': '2020-11-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'ethereum-ecosystem', 'metaverse', 'bnb-chain'], 'max_supply': 2000000000, 'circulating_supply': 1312000760, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1d6df714f91debf4e0802a542e13067f31b8262'}, 'infinite_supply': False, 'cmc_rank': 748, 'self_reported_circulating_supply': 1308456635, 'self_reported_market_cap': 19551297.0950105, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014942258361516506, 'volume_24h': 222109.11010614, 'volume_change_24h': -18.2956, 'percent_change_1h': -0.69493003, 'percent_change_24h': -6.05154818, 'percent_change_7d': -14.92727211, 'percent_change_30d': -12.12280477, 'percent_change_60d': 8.98614004, 'percent_change_90d': 53.59033162, 'market_cap': 19604254.32642601, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 29884516.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3866, 'name': 'CONUN', 'symbol': 'CON', 'slug': 'conun', 'num_market_pairs': 3, 'date_added': '2019-04-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2897405858.7, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB'}, 'infinite_supply': False, 'cmc_rank': 750, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00676203250310728, 'volume_24h': 258499.89072042, 'volume_change_24h': 211.1229, 'percent_change_1h': 0.36582575, 'percent_change_24h': -6.67471457, 'percent_change_7d': -20.97868142, 'percent_change_30d': -32.32282309, 'percent_change_60d': -15.97540139, 'percent_change_90d': 39.17831418, 'market_cap': 19592352.591222856, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33810162.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15478, 'name': 'Decentral Games', 'symbol': 'DG', 'slug': 'decentral-games', 'num_market_pairs': 41, 'date_added': '2021-12-02T04:24:32.000Z', 'tags': ['gambling', 'gaming', 'metaverse', 'dcg-portfolio'], 'max_supply': None, 'circulating_supply': 746078129.8525094, 'total_supply': 746078129.8529764, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b520c812e8430659fc9f12f6d0c39026c83588d'}, 'infinite_supply': False, 'cmc_rank': 752, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026224964774792456, 'volume_24h': 193668.0904597, 'volume_change_24h': 20.9255, 'percent_change_1h': -1.02718328, 'percent_change_24h': 2.93918903, 'percent_change_7d': -6.75805682, 'percent_change_30d': -4.17136492, 'percent_change_60d': 45.82819591, 'percent_change_90d': 95.97752777, 'market_cap': 19565872.67462509, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 19565872.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5552, 'name': 'Hathor', 'symbol': 'HTR', 'slug': 'hathor', 'num_market_pairs': 12, 'date_added': '2020-05-07T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'defi', 'smart-contracts', 'exnetwork-capital-portfolio', 'real-world-assets'], 'max_supply': 0, 'circulating_supply': 249680632, 'total_supply': 925625632, 'infinite_supply': False, 'platform': None, 'cmc_rank': 753, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07751545219427543, 'volume_24h': 660659.03144402, 'volume_change_24h': 4.5776, 'percent_change_1h': -0.28587463, 'percent_change_24h': 2.78678584, 'percent_change_7d': -8.85675965, 'percent_change_30d': 23.94114344, 'percent_change_60d': 19.44363587, 'percent_change_90d': 96.53344698, 'market_cap': 19354107.093632475, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71750289.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1414, 'name': 'Firo', 'symbol': 'FIRO', 'slug': 'firo', 'num_market_pairs': 68, 'date_added': '2016-10-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'zero-knowledge-proofs', 'masternodes'], 'max_supply': 21400000, 'circulating_supply': 13218581.2503979, 'total_supply': 21400000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 754, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4578202750805267, 'volume_24h': 3642218.70897366, 'volume_change_24h': 43.0955, 'percent_change_1h': -2.54384974, 'percent_change_24h': -4.92609757, 'percent_change_7d': -35.40024419, 'percent_change_30d': -29.51943243, 'percent_change_60d': -22.20960253, 'percent_change_90d': 1.93219143, 'market_cap': 19270315.75462936, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 31197353.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6929, 'name': 'Hegic', 'symbol': 'HEGIC', 'slug': 'hegic', 'num_market_pairs': 63, 'date_added': '2020-09-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'options', 'fantom-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 3012009888, 'circulating_supply': 703727349.1958504, 'total_supply': 3012009888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x584bC13c7D411c00c01A62e8019472dE68768430'}, 'infinite_supply': False, 'cmc_rank': 755, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.37218556, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027347749252515062, 'volume_24h': 931782.46889766, 'volume_change_24h': -16.1639, 'percent_change_1h': 0.5171237, 'percent_change_24h': -3.62129796, 'percent_change_7d': -6.386136, 'percent_change_30d': -13.84539627, 'percent_change_60d': 59.54619943, 'percent_change_90d': 126.97727176, 'market_cap': 19245359.087945223, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82371691.16, 'tvl': 14025332.72933, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2058, 'name': 'AirSwap', 'symbol': 'AST', 'slug': 'airswap', 'num_market_pairs': 40, 'date_added': '2017-10-17T00:00:00.000Z', 'tags': ['marketplace', 'decentralized-exchange-dex-token', 'defi', 'oracles', 'payments', 'smart-contracts', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 174479533.46, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27054b13b1b798b345b591a4d22e6562d47ea75a'}, 'infinite_supply': False, 'cmc_rank': 756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11016878205613155, 'volume_24h': 1571265.05322282, 'volume_change_24h': 133.9721, 'percent_change_1h': -0.88808346, 'percent_change_24h': -5.7724238, 'percent_change_7d': -13.00411211, 'percent_change_30d': -11.58573368, 'percent_change_60d': 10.20312608, 'percent_change_90d': 30.64762462, 'market_cap': 19222197.695010252, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 55084391.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10049, 'name': 'Manchester City Fan Token', 'symbol': 'CITY', 'slug': 'manchester-city-fan-token', 'num_market_pairs': 51, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': 19740000, 'circulating_supply': 7035552, 'total_supply': 19740000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 757, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.715600280494883, 'volume_24h': 2838227.90846893, 'volume_change_24h': 68.0839, 'percent_change_1h': -1.50803394, 'percent_change_24h': -4.35422993, 'percent_change_7d': -4.17779527, 'percent_change_30d': -8.59439943, 'percent_change_60d': -7.04142935, 'percent_change_90d': 0.43282352, 'market_cap': 19105746.984636337, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 53605949.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10042, 'name': 'Karura', 'symbol': 'KAR', 'slug': 'karura', 'num_market_pairs': 21, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'spartan-group'], 'max_supply': 160000000, 'circulating_supply': 101062498, 'total_supply': 104999998, 'infinite_supply': False, 'platform': None, 'cmc_rank': 758, 'self_reported_circulating_supply': 32449000, 'self_reported_market_cap': 6098136.763123334, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18792988268123315, 'volume_24h': 235709.00578675, 'volume_change_24h': -35.7251, 'percent_change_1h': -2.01896227, 'percent_change_24h': -11.16095292, 'percent_change_7d': -15.41395656, 'percent_change_30d': 29.31456814, 'percent_change_60d': 61.65987463, 'percent_change_90d': 197.42762337, 'market_cap': 18992663.39261236, 'market_cap_dominance': 0.0012, 'fully_diluted_market_cap': 30068781.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2289, 'name': 'Gifto', 'symbol': 'GFT', 'slug': 'gifto', 'num_market_pairs': 71, 'date_added': '2017-12-18T00:00:00.000Z', 'tags': ['media', 'loyalty', 'content-creation', 'binance-launchpad', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 999271531.58001, 'total_supply': 1020000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x72fF5742319eF07061836F5C924aC6D72c919080'}, 'infinite_supply': False, 'cmc_rank': 759, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018895386750358092, 'volume_24h': 9316700.09342497, 'volume_change_24h': -55.4802, 'percent_change_1h': -5.38699522, 'percent_change_24h': -11.41723984, 'percent_change_7d': -8.74321732, 'percent_change_30d': -30.87344318, 'percent_change_60d': 2.84325061, 'percent_change_90d': -0.86419198, 'market_cap': 18881622.05782696, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19273294.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6837, 'name': 'Nodle', 'symbol': 'NODL', 'slug': 'nodleiot', 'num_market_pairs': 6, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': ['distributed-computing', 'iot', 'substrate', 'polkadot'], 'max_supply': 21000000000, 'circulating_supply': 2675117993.319391, 'total_supply': 8550094430.997526, 'infinite_supply': False, 'platform': None, 'cmc_rank': 760, 'self_reported_circulating_supply': 2675117993.319391, 'self_reported_market_cap': 18870376.982561268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00705403538449015, 'volume_24h': 170122.85945608, 'volume_change_24h': -10.0518, 'percent_change_1h': 0.44473439, 'percent_change_24h': 0.96189861, 'percent_change_7d': -2.66341867, 'percent_change_30d': 77.71183743, 'percent_change_60d': 109.76970463, 'percent_change_90d': 119.13013309, 'market_cap': 18870376.982561268, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148134743.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3441, 'name': 'Divi', 'symbol': 'DIVI', 'slug': 'divi', 'num_market_pairs': 13, 'date_added': '2018-10-12T00:00:00.000Z', 'tags': ['mineable', 'asset-management', 'masternodes', 'wallet'], 'max_supply': None, 'circulating_supply': 3712562514.5617876, 'total_supply': 3712562514.5617876, 'infinite_supply': False, 'platform': None, 'cmc_rank': 761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005056406636996576, 'volume_24h': 367663.47542465, 'volume_change_24h': -18.5438, 'percent_change_1h': -0.98257153, 'percent_change_24h': -3.92056292, 'percent_change_7d': -19.14809386, 'percent_change_30d': 40.69503036, 'percent_change_60d': 58.30533118, 'percent_change_90d': 224.09973073, 'market_cap': 18772225.73889492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18772225.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5410, 'name': 'PARSIQ', 'symbol': 'PRQ', 'slug': 'parsiq', 'num_market_pairs': 47, 'date_added': '2020-04-02T00:00:00.000Z', 'tags': ['services', 'ai-big-data', 'defi', 'smart-contracts', 'polkadot-ecosystem', 'algorand-ecosystem', 'solana-ecosystem', 'analytics', 'web3', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 210256872, 'total_supply': 310256872, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x362bc847A3a9637d3af6624EeC853618a43ed7D2'}, 'infinite_supply': False, 'cmc_rank': 763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08910901594269784, 'volume_24h': 1956896.0053633, 'volume_change_24h': 108.666, 'percent_change_1h': -3.77523987, 'percent_change_24h': -9.24890656, 'percent_change_7d': -25.00673338, 'percent_change_30d': -42.03635139, 'percent_change_60d': 65.42030157, 'percent_change_90d': 82.72017461, 'market_cap': 18735782.95910978, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44554507.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24190, 'name': 'Fulcrom Finance', 'symbol': 'FUL', 'slug': 'fulcrom-finance', 'num_market_pairs': 18, 'date_added': '2023-04-03T12:16:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1536437497, 'total_supply': 20000000000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A'}, 'infinite_supply': False, 'cmc_rank': 762, 'self_reported_circulating_supply': 1851337818, 'self_reported_market_cap': 22576229.85966483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012194549066174173, 'volume_24h': 68470.99889616, 'volume_change_24h': 37.9379, 'percent_change_1h': -1.56858958, 'percent_change_24h': -11.05130687, 'percent_change_7d': -3.20353177, 'percent_change_30d': -14.71597681, 'percent_change_60d': -16.47712809, 'percent_change_90d': 17.90033465, 'market_cap': 18736162.444276333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 243890981.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26952, 'name': 'Suiswap', 'symbol': 'SSWP', 'slug': 'suiswap', 'num_market_pairs': 7, 'date_added': '2023-06-13T13:05:17.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 8842144918.71, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 764, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 21154692.181436665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021154692181436664, 'volume_24h': 4573443.27874078, 'volume_change_24h': 20.6147, 'percent_change_1h': -3.72472043, 'percent_change_24h': -17.43166916, 'percent_change_7d': -36.661077, 'percent_change_30d': 240.84661637, 'percent_change_60d': 254.0707265, 'percent_change_90d': 775.09407426, 'market_cap': 18705285.397896435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21154692.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22031, 'name': 'Angola', 'symbol': 'AGLA', 'slug': 'angola', 'num_market_pairs': 2, 'date_added': '2022-10-03T02:04:58.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 475450000, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1F7e5118521B550bB1A9B435727c003eB033FC51'}, 'infinite_supply': False, 'cmc_rank': 765, 'self_reported_circulating_supply': 429000000, 'self_reported_market_cap': 16757887.759979567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0390626754311878, 'volume_24h': 24011.57074784, 'volume_change_24h': 3.5523, 'percent_change_1h': 0.24571468, 'percent_change_24h': -2.59764353, 'percent_change_7d': -10.94486553, 'percent_change_30d': -9.43456715, 'percent_change_60d': 7.8467468, 'percent_change_90d': -3.48097169, 'market_cap': 18572349.033758238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117188026.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8771, 'name': 'GYEN', 'symbol': 'GYEN', 'slug': 'gyen', 'num_market_pairs': 31, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 2733961999, 'total_supply': 5396921683, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC08512927D12348F6620a698105e1BAac6EcD911'}, 'infinite_supply': False, 'cmc_rank': 766, 'self_reported_circulating_supply': 5396921683, 'self_reported_market_cap': 36620941.56211714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00678552399184725, 'volume_24h': 13910.52713771, 'volume_change_24h': 155.214, 'percent_change_1h': -0.00765122, 'percent_change_24h': -3.48492734, 'percent_change_7d': -1.7910711, 'percent_change_30d': -1.58171283, 'percent_change_60d': 1.40961024, 'percent_change_90d': -0.01777703, 'market_cap': 18551364.73701317, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36620941.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22620, 'name': 'Across Protocol', 'symbol': 'ACX', 'slug': 'across-protocol', 'num_market_pairs': 25, 'date_added': '2022-11-09T23:45:27.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 138063734, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F'}, 'infinite_supply': False, 'cmc_rank': 767, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13407684463157205, 'volume_24h': 231874.22500826, 'volume_change_24h': -7.4461, 'percent_change_1h': -0.63371307, 'percent_change_24h': -2.28700852, 'percent_change_7d': -9.53024229, 'percent_change_30d': -10.24937327, 'percent_change_60d': 86.59379359, 'percent_change_90d': 165.58588993, 'market_cap': 18511149.81277269, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134076844.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8567, 'name': 'HAPI Protocol', 'symbol': 'HAPI', 'slug': 'hapi-one', 'num_market_pairs': 31, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': ['cybersecurity', 'oracles', 'dao-maker', 'poolz-finance-portfolio', 'hacken-foundation', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 713225.98618556, 'total_supply': 731929.20666767, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54'}, 'infinite_supply': False, 'cmc_rank': 768, 'self_reported_circulating_supply': 713225.9861855562, 'self_reported_market_cap': 18389065.020872176, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 25.782943102255377, 'volume_24h': 954071.47743522, 'volume_change_24h': -28.7111, 'percent_change_1h': -0.94899844, 'percent_change_24h': -8.57320128, 'percent_change_7d': 36.5464245, 'percent_change_30d': 97.11347997, 'percent_change_60d': 177.69528271, 'percent_change_90d': 223.25045673, 'market_cap': 18389065.020872273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25782943.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2222, 'name': 'Bitcoin Diamond', 'symbol': 'BCD', 'slug': 'bitcoin-diamond', 'num_market_pairs': 29, 'date_added': '2017-11-24T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'payments', 'bitcoin-ecosystem'], 'max_supply': 210000000, 'circulating_supply': 186492897.953, 'total_supply': 189492897.953, 'infinite_supply': False, 'platform': None, 'cmc_rank': 769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09834202216665247, 'volume_24h': 76532.94689444, 'volume_change_24h': 59.82, 'percent_change_1h': -1.36467401, 'percent_change_24h': -7.93178903, 'percent_change_7d': 3.91891109, 'percent_change_30d': -15.4296942, 'percent_change_60d': 25.37822226, 'percent_change_90d': 98.06489053, 'market_cap': 18340088.704417184, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20651824.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11171, 'name': 'Mango', 'symbol': 'MNGO', 'slug': 'mango-markets', 'num_market_pairs': 27, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'dao', 'dex', 'governance', 'solana-ecosystem', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac'}, 'infinite_supply': False, 'cmc_rank': 770, 'self_reported_circulating_supply': 1185746011.1239505, 'self_reported_market_cap': 21736996.387631956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018331916096456263, 'volume_24h': 256212.22361909, 'volume_change_24h': -5.2331, 'percent_change_1h': -1.10706335, 'percent_change_24h': 1.0733107, 'percent_change_7d': -22.887268, 'percent_change_30d': -14.99915428, 'percent_change_60d': -4.95518644, 'percent_change_90d': 39.28434323, 'market_cap': 18331916.096456263, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183319160.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6830, 'name': 'KILT Protocol', 'symbol': 'KILT', 'slug': 'kiltprotocol', 'num_market_pairs': 9, 'date_added': '2021-11-25T00:52:03.000Z', 'tags': ['lpos', 'identity', 'substrate', 'polkadot', 'polkadot-ecosystem', 'web3', 'vbc-ventures-portfolio'], 'max_supply': 290560000, 'circulating_supply': 49420140, 'total_supply': 151251450, 'infinite_supply': False, 'platform': None, 'cmc_rank': 771, 'self_reported_circulating_supply': 1.3196034760009983e+23, 'self_reported_market_cap': 4.868246321708251e+22, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36891736118044055, 'volume_24h': 144786.20976408, 'volume_change_24h': 132.8345, 'percent_change_1h': -0.75870956, 'percent_change_24h': -8.47720633, 'percent_change_7d': -10.28695778, 'percent_change_30d': -17.24333972, 'percent_change_60d': 3.69569657, 'percent_change_90d': 61.48639555, 'market_cap': 18231947.637967937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107192628.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5007, 'name': 'TROY', 'symbol': 'TROY', 'slug': 'troy', 'num_market_pairs': 34, 'date_added': '2019-12-06T00:00:00.000Z', 'tags': ['binance-launchpad'], 'max_supply': None, 'circulating_supply': 8625000000, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'TROY-9B8'}, 'infinite_supply': False, 'cmc_rank': 772, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002113095159422668, 'volume_24h': 1307932.79902702, 'volume_change_24h': 8.1767, 'percent_change_1h': -3.32124206, 'percent_change_24h': -10.13387099, 'percent_change_7d': -16.81716399, 'percent_change_30d': -18.67582926, 'percent_change_60d': -22.37985519, 'percent_change_90d': -2.33379296, 'market_cap': 18225445.75002051, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21130951.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2081, 'name': 'AirDAO', 'symbol': 'AMB', 'slug': 'airdao', 'num_market_pairs': 45, 'date_added': '2017-10-23T00:00:00.000Z', 'tags': ['platform', 'defi', 'governance', 'dwf-labs-portfolio'], 'max_supply': 6500000000, 'circulating_supply': 3043578668, 'total_supply': 6499999916, 'infinite_supply': False, 'platform': None, 'cmc_rank': 773, 'self_reported_circulating_supply': 3043578668, 'self_reported_market_cap': 18205613.374425005, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005981647054448669, 'volume_24h': 3072382.00937204, 'volume_change_24h': 39.2696, 'percent_change_1h': -3.58205914, 'percent_change_24h': -14.49725618, 'percent_change_7d': -24.92083145, 'percent_change_30d': -29.01081539, 'percent_change_60d': -37.38589555, 'percent_change_90d': -35.60957013, 'market_cap': 18205613.374425005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38880705.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1866, 'name': 'Bytom', 'symbol': 'BTM', 'slug': 'bytom', 'num_market_pairs': 64, 'date_added': '2017-08-08T00:00:00.000Z', 'tags': ['mineable', 'platform', 'cosmos-ecosystem', 'payments', 'smart-contracts', 'polygon-ecosystem', 'injective-ecosystem', 'real-world-assets'], 'max_supply': 2100000000, 'circulating_supply': 1640515591.91, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 775, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011080829464454184, 'volume_24h': 502280.39357404, 'volume_change_24h': -53.2701, 'percent_change_1h': -0.26425619, 'percent_change_24h': -1.36493584, 'percent_change_7d': -4.49243187, 'percent_change_30d': 22.04890508, 'percent_change_60d': -39.7294851, 'percent_change_90d': -65.30651004, 'market_cap': 18178273.507732823, 'market_cap_dominance': 0.0011, 'fully_diluted_market_cap': 23269741.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22866, 'name': 'Radiant', 'symbol': 'RXD', 'slug': 'radiant', 'num_market_pairs': 7, 'date_added': '2022-12-05T03:09:04.000Z', 'tags': ['pow', 'platform', 'smart-contracts', 'layer-1'], 'max_supply': 21000000000, 'circulating_supply': 9008940306.057991, 'total_supply': 9008940306.057991, 'infinite_supply': False, 'platform': None, 'cmc_rank': 774, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002019052710175084, 'volume_24h': 73897.05822283, 'volume_change_24h': -40.3068, 'percent_change_1h': 0.06835412, 'percent_change_24h': -1.5103363, 'percent_change_7d': 5.53372932, 'percent_change_30d': -22.07071253, 'percent_change_60d': 3.04174219, 'percent_change_90d': 63.61594645, 'market_cap': 18189525.34075194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42400106.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28867, 'name': 'Reboot', 'symbol': 'GG', 'slug': 'reboot', 'num_market_pairs': 2, 'date_added': '2023-12-28T09:43:44.000Z', 'tags': ['gaming', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 107244845, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x000000000026839b3f4181f2cF69336af6153b99'}, 'infinite_supply': False, 'cmc_rank': 776, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16794383619754585, 'volume_24h': 111182.49785649, 'volume_change_24h': -3.3694, 'percent_change_1h': -0.47147724, 'percent_change_24h': -5.22000102, 'percent_change_7d': -11.05289481, 'percent_change_30d': -74.56513706, 'percent_change_60d': -74.56513706, 'percent_change_90d': -74.56513706, 'market_cap': 18011110.681711193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 167943836.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20997, 'name': 'Wombat Web 3 Gaming Platform', 'symbol': 'WOMBAT', 'slug': 'wombat-web-3-gaming-platform', 'num_market_pairs': 40, 'date_added': '2022-07-14T16:47:08.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3692612586.9468865, 'total_supply': 9802699069.775179, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd'}, 'infinite_supply': False, 'cmc_rank': 777, 'self_reported_circulating_supply': 1058586948, 'self_reported_market_cap': 5135502.585579093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004851280846870117, 'volume_24h': 118437.31449393, 'volume_change_24h': -25.6691, 'percent_change_1h': 0.04477673, 'percent_change_24h': -3.86016298, 'percent_change_7d': -27.19552351, 'percent_change_30d': 189.72227612, 'percent_change_60d': 152.22961731, 'percent_change_90d': 190.72236167, 'market_cap': 17913900.717966944, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48512808.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22977, 'name': 'Image Generation AI', 'symbol': 'IMGNAI', 'slug': 'image-generation-ai', 'num_market_pairs': 36, 'date_added': '2023-02-13T08:23:43.000Z', 'tags': ['ai-big-data', 'generative-ai', 'telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 776833333, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA735A3AF76CC30791C61c10d585833829d36CBe0'}, 'infinite_supply': False, 'cmc_rank': 778, 'self_reported_circulating_supply': 750000000, 'self_reported_market_cap': 17227833.92281115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022970445230414867, 'volume_24h': 249801.66518364, 'volume_change_24h': 35.2996, 'percent_change_1h': -0.97333585, 'percent_change_24h': -5.53554956, 'percent_change_7d': -7.80268845, 'percent_change_30d': -45.38297721, 'percent_change_60d': -28.4595758, 'percent_change_90d': 91.30772274, 'market_cap': 17844207.528837133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22970445.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7424, 'name': 'Hermez Network', 'symbol': 'HEZ', 'slug': 'hermez-network', 'num_market_pairs': 13, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': ['zero-knowledge-proofs', 'scaling', 'rollups'], 'max_supply': 100000000, 'circulating_supply': 4700000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeef9f339514298c6a857efcfc1a762af84438dee'}, 'infinite_supply': False, 'cmc_rank': 779, 'self_reported_circulating_supply': 36534435, 'self_reported_market_cap': 138693055.75188273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7962282912513285, 'volume_24h': 9412.68836835, 'volume_change_24h': -2.8535, 'percent_change_1h': -0.3198563, 'percent_change_24h': -0.88672029, 'percent_change_7d': -1.3705744, 'percent_change_30d': 4.63127272, 'percent_change_60d': -19.28619842, 'percent_change_90d': -16.2641727, 'market_cap': 17842272.968881246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379622829.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8329, 'name': 'PAID Network', 'symbol': 'PAID', 'slug': 'paid-network', 'num_market_pairs': 28, 'date_added': '2021-01-26T00:00:00.000Z', 'tags': ['polkadot', 'polkadot-ecosystem', 'launchpad', 'polkastarter', 'exnetwork-capital-portfolio'], 'max_supply': 594717455, 'circulating_supply': 83070175, 'total_supply': 594717455.71, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787'}, 'infinite_supply': False, 'cmc_rank': 781, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21408451773236065, 'volume_24h': 227253.85067288, 'volume_change_24h': -39.3744, 'percent_change_1h': -1.14946612, 'percent_change_24h': -7.75993643, 'percent_change_7d': -16.95414095, 'percent_change_30d': 22.45516364, 'percent_change_60d': 457.49700952, 'percent_change_90d': 1559.48575444, 'market_cap': 17784038.352817804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127319799.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5829, 'name': 'TrustSwap', 'symbol': 'SWAP', 'slug': 'trustswap', 'num_market_pairs': 74, 'date_added': '2020-07-10T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 99995164.26708125, 'total_supply': 99995164.26708125, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcc4304a31d09258b0029ea7fe63d032f52e44efe'}, 'infinite_supply': False, 'cmc_rank': 780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1780882589101333, 'volume_24h': 1015463.80026633, 'volume_change_24h': 18.4849, 'percent_change_1h': -2.61800804, 'percent_change_24h': -10.73962407, 'percent_change_7d': -21.69265619, 'percent_change_30d': 3.84119431, 'percent_change_60d': 44.22018668, 'percent_change_90d': 99.89402998, 'market_cap': 17807964.703757275, 'market_cap_dominance': 0.0011, 'fully_diluted_market_cap': 17808825.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10047, 'name': 'EPIK Prime', 'symbol': 'EPIK', 'slug': 'epik-prime', 'num_market_pairs': 35, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'animoca-brands-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 995788461, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75'}, 'infinite_supply': False, 'cmc_rank': 782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017641476397878816, 'volume_24h': 563773.0813101, 'volume_change_24h': 43.8757, 'percent_change_1h': -0.32717058, 'percent_change_24h': -1.61675181, 'percent_change_7d': -14.16561644, 'percent_change_30d': -29.5257899, 'percent_change_60d': 181.72145371, 'percent_change_90d': 412.300014, 'market_cap': 17567178.63201157, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35282952.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13632, 'name': 'Genopets', 'symbol': 'GENE', 'slug': 'genopets', 'num_market_pairs': 32, 'date_added': '2021-11-18T07:46:00.000Z', 'tags': ['gaming', 'solana-ecosystem', 'pantera-capital-portfolio', 'animoca-brands-portfolio', 'move-to-earn'], 'max_supply': 100000000, 'circulating_supply': 36088035, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9df465460938f9EBDF51C38CC87D72184471F8F0'}, 'infinite_supply': False, 'cmc_rank': 783, 'self_reported_circulating_supply': 3500000, 'self_reported_market_cap': 1695834.4604477508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4845241315565002, 'volume_24h': 230594.00639389, 'volume_change_24h': 105.5816, 'percent_change_1h': -1.13487309, 'percent_change_24h': 9.84297678, 'percent_change_7d': 24.18282007, 'percent_change_30d': -26.65173643, 'percent_change_60d': 113.53618913, 'percent_change_90d': 173.07911138, 'market_cap': 17485523.817955583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48452413.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19134, 'name': 'Bubblefong', 'symbol': 'BBF', 'slug': 'bubblefong', 'num_market_pairs': 7, 'date_added': '2022-03-28T09:47:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 186498336.58, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde075d9adbd0240b4462f124af926452ad0bac91'}, 'infinite_supply': False, 'cmc_rank': 784, 'self_reported_circulating_supply': 177227896.58, 'self_reported_market_cap': 16574632.045228375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09352157513050802, 'volume_24h': 686341.37066697, 'volume_change_24h': -58.1923, 'percent_change_1h': -1.64955034, 'percent_change_24h': -0.39494069, 'percent_change_7d': -27.94496888, 'percent_change_30d': 4.55850397, 'percent_change_60d': 75.02005081, 'percent_change_90d': 12.38789075, 'market_cap': 17441618.19618124, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93521575.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15240, 'name': 'SENATE', 'symbol': 'SENATE', 'slug': 'senate', 'num_market_pairs': 20, 'date_added': '2021-12-15T15:15:04.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'gaming', 'dao', 'metaverse', 'play-to-earn', 'animoca-brands-portfolio', 'vbc-ventures-portfolio'], 'max_supply': 300000000, 'circulating_supply': 102576232.77373031, 'total_supply': 191968846.988217, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34Be5b8C30eE4fDe069DC878989686aBE9884470'}, 'infinite_supply': False, 'cmc_rank': 785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16951534816970823, 'volume_24h': 175754.49442744, 'volume_change_24h': 41.2134, 'percent_change_1h': -2.85877333, 'percent_change_24h': -6.11316212, 'percent_change_7d': -15.28358751, 'percent_change_30d': -44.1143751, 'percent_change_60d': 83.45079039, 'percent_change_90d': 785.80642588, 'market_cap': 17388245.81257593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50854604.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22970, 'name': 'Carrieverse', 'symbol': 'CVTX', 'slug': 'carrieverse', 'num_market_pairs': 10, 'date_added': '2023-01-31T08:55:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 228206984, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x40f97ec376ac1c503e755433bf57f21e3a49f440'}, 'infinite_supply': False, 'cmc_rank': 786, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07590318376296634, 'volume_24h': 376645.89162813, 'volume_change_24h': -22.3776, 'percent_change_1h': -0.05265874, 'percent_change_24h': 3.55375344, 'percent_change_7d': -5.09243387, 'percent_change_30d': -15.59443372, 'percent_change_60d': 18.94168207, 'percent_change_90d': 86.57079591, 'market_cap': 17321636.642544318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75903183.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2937, 'name': 'VITE', 'symbol': 'VITE', 'slug': 'vite', 'num_market_pairs': 64, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['dag', 'multiple-algorithms', 'platform', 'enterprise-solutions', 'decentralized-exchange-dex-token', 'scaling', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1039717309.8785144, 'total_supply': 1081616693.8785143, 'infinite_supply': False, 'platform': None, 'cmc_rank': 787, 'self_reported_circulating_supply': 1039717309.8785144, 'self_reported_market_cap': 17191374.137507677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01653466184911012, 'volume_24h': 644654.95317637, 'volume_change_24h': 35.0721, 'percent_change_1h': -1.66479647, 'percent_change_24h': -9.3140347, 'percent_change_7d': -14.57144927, 'percent_change_30d': 1.42653859, 'percent_change_60d': 3.78062584, 'percent_change_90d': 47.85784826, 'market_cap': 17191374.137507677, 'market_cap_dominance': 0.0011, 'fully_diluted_market_cap': 17884166.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28659, 'name': 'MainnetZ', 'symbol': 'NetZ', 'slug': 'mainnetz', 'num_market_pairs': 3, 'date_added': '2023-12-22T03:26:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 143357718, 'total_supply': 1100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 788, 'self_reported_circulating_supply': 136400000, 'self_reported_market_cap': 16321316.844216557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11965774812475481, 'volume_24h': 433458.52220448, 'volume_change_24h': 42.2018, 'percent_change_1h': -1.12131841, 'percent_change_24h': 21.87267335, 'percent_change_7d': 35.49248875, 'percent_change_30d': 156.1264611, 'percent_change_60d': 156.1264611, 'percent_change_90d': 156.1264611, 'market_cap': 17153861.71218363, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28443, 'name': 'Verified USD', 'symbol': 'USDV', 'slug': 'verified-usd', 'num_market_pairs': 66, 'date_added': '2023-11-17T11:56:26.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 17141815, 'total_supply': 17141815, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e573ce2736dd9637a0b21058352e1667925c7a8'}, 'infinite_supply': False, 'cmc_rank': 789, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9970402650232414, 'volume_24h': 3948364.67303194, 'volume_change_24h': -13.8166, 'percent_change_1h': -0.07128392, 'percent_change_24h': -0.09133556, 'percent_change_7d': -0.06485302, 'percent_change_30d': 0.09554398, 'percent_change_60d': -0.22662983, 'percent_change_90d': -0.22662983, 'market_cap': 17091079.770579375, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17091079.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8617, 'name': 'Red Kite', 'symbol': 'PKF', 'slug': 'polkafoundry', 'num_market_pairs': 18, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'launchpad', 'duckstarter', 'polkafoundry-red-kite', 'icetea-labs', 'vbc-ventures-portfolio'], 'max_supply': 200000000, 'circulating_supply': 114692137.67773618, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8b39b70e39aa811b69365398e0aace9bee238aeb'}, 'infinite_supply': False, 'cmc_rank': 790, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14880204965641725, 'volume_24h': 208849.47069233, 'volume_change_24h': 17.9422, 'percent_change_1h': -2.01102177, 'percent_change_24h': -4.28302329, 'percent_change_7d': -2.71174291, 'percent_change_30d': -13.28203902, 'percent_change_60d': 77.22772425, 'percent_change_90d': 143.23088396, 'market_cap': 17066425.16592314, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29760409.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9194, 'name': 'Saito', 'symbol': 'SAITO', 'slug': 'saito', 'num_market_pairs': 33, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['gaming', 'okex-blockdream-ventures-portfolio'], 'max_supply': 8000000000, 'circulating_supply': 1979292275, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFa14Fa6958401314851A17d6C5360cA29f74B57B'}, 'infinite_supply': False, 'cmc_rank': 791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008622355095624245, 'volume_24h': 112195.20119046, 'volume_change_24h': 33.2189, 'percent_change_1h': -1.11427967, 'percent_change_24h': -3.98076342, 'percent_change_7d': -5.7601642, 'percent_change_30d': -1.57924103, 'percent_change_60d': -1.35297842, 'percent_change_90d': 21.10416552, 'market_cap': 17066160.83307595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68978840.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4228, 'name': 'Ferrum Network', 'symbol': 'FRM', 'slug': 'ferrum-network', 'num_market_pairs': 41, 'date_added': '2019-08-08T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'ferrum-network'], 'max_supply': None, 'circulating_supply': 255576755.615906, 'total_supply': 597110516.0313698, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe5caef4af8780e59df925470b050fb23c43ca68c'}, 'infinite_supply': False, 'cmc_rank': 793, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06664543845396143, 'volume_24h': 469263.65212572, 'volume_change_24h': 7.0143, 'percent_change_1h': -1.21006637, 'percent_change_24h': -8.37276181, 'percent_change_7d': 1.942302, 'percent_change_30d': -28.20717016, 'percent_change_60d': 74.80589584, 'percent_change_90d': 162.76391771, 'market_cap': 17033024.936663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39794692.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12041, 'name': 'Dimitra', 'symbol': 'DMTR', 'slug': 'dimitra', 'num_market_pairs': 13, 'date_added': '2021-09-21T22:52:25.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 468234879.58787405, 'total_supply': 501901000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51cb253744189f11241becb29bedd3f1b5384fdb'}, 'infinite_supply': False, 'cmc_rank': 792, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.036397037453381006, 'volume_24h': 436305.49023223, 'volume_change_24h': 51.397, 'percent_change_1h': -1.95363839, 'percent_change_24h': -2.23259328, 'percent_change_7d': 0.86454314, 'percent_change_30d': -7.79484036, 'percent_change_60d': -19.17723401, 'percent_change_90d': 106.04163807, 'market_cap': 17042362.449339196, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36397037.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15084, 'name': 'Symbiosis', 'symbol': 'SIS', 'slug': 'symbiosis-finance', 'num_market_pairs': 61, 'date_added': '2021-11-24T03:06:29.000Z', 'tags': ['binance-smart-chain', 'arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 52582215.23620131, 'total_supply': 99741144.99302, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9'}, 'infinite_supply': False, 'cmc_rank': 794, 'self_reported_circulating_supply': 58103819, 'self_reported_market_cap': 18754083.3010734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32276851373699544, 'volume_24h': 13553953.54284165, 'volume_change_24h': -45.3355, 'percent_change_1h': -0.61572052, 'percent_change_24h': -3.79119009, 'percent_change_7d': -1.2530657, 'percent_change_30d': -24.90850211, 'percent_change_60d': 109.89615398, 'percent_change_90d': 171.86485585, 'market_cap': 16971883.460787494, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32193301.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5865, 'name': 'FIO Protocol', 'symbol': 'FIO', 'slug': 'fio-protocol', 'num_market_pairs': 39, 'date_added': '2020-07-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'wallet'], 'max_supply': 1000000000, 'circulating_supply': 720424341.884772, 'total_supply': 839242769.7719939, 'infinite_supply': False, 'platform': None, 'cmc_rank': 795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02346889229850284, 'volume_24h': 1516145.94983011, 'volume_change_24h': -18.8995, 'percent_change_1h': -1.72247493, 'percent_change_24h': -8.20371131, 'percent_change_7d': -16.47622612, 'percent_change_30d': -6.75365665, 'percent_change_60d': -1.92344876, 'percent_change_90d': 26.21933915, 'market_cap': 16907561.2889135, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 23468892.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21414, 'name': 'Dogechain', 'symbol': 'DC', 'slug': 'dogechain', 'num_market_pairs': 53, 'date_added': '2022-08-16T15:08:33.000Z', 'tags': ['memes', 'doggone-doggerel', 'doge-chain-ecosystem'], 'max_supply': 200000000000, 'circulating_supply': 25083881900.510963, 'total_supply': 169576386373.62988, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7B4328c127B85369D9f82ca0503B000D09CF9180'}, 'infinite_supply': False, 'cmc_rank': 796, 'self_reported_circulating_supply': 14154522970, 'self_reported_market_cap': 9519505.316116137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006725415852086563, 'volume_24h': 15940500.31916202, 'volume_change_24h': 3193.9732, 'percent_change_1h': -2.40475617, 'percent_change_24h': -3.50543516, 'percent_change_7d': -17.72657278, 'percent_change_30d': -30.84734406, 'percent_change_60d': -5.55135429, 'percent_change_90d': 41.5123955, 'market_cap': 16869953.696556367, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134508317.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9177, 'name': 'Pitbull', 'symbol': 'PIT', 'slug': 'pitbull', 'num_market_pairs': 54, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 40192158063660000, 'total_supply': 100000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50'}, 'infinite_supply': False, 'cmc_rank': 797, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.15623075771461e-10, 'volume_24h': 296989.10241169, 'volume_change_24h': 29.1902, 'percent_change_1h': -1.73788279, 'percent_change_24h': -2.21447275, 'percent_change_7d': -7.40259394, 'percent_change_30d': 18.99130146, 'percent_change_60d': 35.09524276, 'percent_change_90d': 87.82091445, 'market_cap': 16704788.356311098, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 41562307.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 788, 'name': 'Circuits of Value', 'symbol': 'COVAL', 'slug': 'circuits-of-value', 'num_market_pairs': 34, 'date_added': '2015-01-23T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 1784838483.9070642, 'total_supply': 1786752135.9070642, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3d658390460295fb963f54dc0899cfb1c30776df'}, 'infinite_supply': False, 'cmc_rank': 798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009295644655220571, 'volume_24h': 223849.72505863, 'volume_change_24h': 116.649, 'percent_change_1h': -1.60300965, 'percent_change_24h': -5.69204609, 'percent_change_7d': -16.95146325, 'percent_change_30d': -12.70401062, 'percent_change_60d': 24.56007714, 'percent_change_90d': 42.659086, 'market_cap': 16591224.313362688, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16609012.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8720, 'name': 'Inverse Finance', 'symbol': 'INV', 'slug': 'inverse-finance', 'num_market_pairs': 37, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-aggregator', 'lending-borowing', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 457108.38541465, 'total_supply': 480000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68'}, 'infinite_supply': False, 'cmc_rank': 799, 'self_reported_circulating_supply': 453645.95434614766, 'self_reported_market_cap': 16439528.642975187, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 36.23867574586867, 'volume_24h': 136316.73029252, 'volume_change_24h': -6.6567, 'percent_change_1h': -0.97296703, 'percent_change_24h': -3.78986951, 'percent_change_7d': -9.24155575, 'percent_change_30d': -12.32142195, 'percent_change_60d': 18.83531291, 'percent_change_90d': 12.65822245, 'market_cap': 16565002.559759066, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17394564.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24303, 'name': 'Metacade', 'symbol': 'MCADE', 'slug': 'metacade', 'num_market_pairs': 10, 'date_added': '2023-04-07T15:29:04.000Z', 'tags': ['gaming', 'ethereum-ecosystem', 'play-to-earn'], 'max_supply': 2000000000, 'circulating_supply': 1330753753.54, 'total_supply': 1978120584, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed328e9c1179a30ddc1e7595e036aed8760c22af'}, 'infinite_supply': False, 'cmc_rank': 800, 'self_reported_circulating_supply': 1400000000, 'self_reported_market_cap': 17416095.345883146, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012440068104202246, 'volume_24h': 154578.58306165, 'volume_change_24h': -50.856, 'percent_change_1h': -0.00355266, 'percent_change_24h': 1.85214949, 'percent_change_7d': -9.93821974, 'percent_change_30d': 4.6917501, 'percent_change_60d': 73.94729237, 'percent_change_90d': 83.51152025, 'market_cap': 16554667.32396037, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24880136.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9443, 'name': 'Step Finance', 'symbol': 'STEP', 'slug': 'step-finance', 'num_market_pairs': 34, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['solana-ecosystem', 'petrock-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 243297379.24832606, 'total_supply': 609605932.4171208, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT'}, 'infinite_supply': False, 'cmc_rank': 801, 'self_reported_circulating_supply': 366926439, 'self_reported_market_cap': 24782500.114537597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06754078605531502, 'volume_24h': 184923.75816596, 'volume_change_24h': 41.2581, 'percent_change_1h': -0.59781815, 'percent_change_24h': 2.52307501, 'percent_change_7d': 6.2652258, 'percent_change_30d': 25.27669995, 'percent_change_60d': 121.7996992, 'percent_change_90d': 327.47124855, 'market_cap': 16432496.23963003, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67540786.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16996, 'name': 'Pip', 'symbol': 'PIP', 'slug': 'pip', 'num_market_pairs': 13, 'date_added': '2022-01-07T09:29:32.000Z', 'tags': ['payments', 'solana-ecosystem'], 'max_supply': 999972455, 'circulating_supply': 144120150.13, 'total_supply': 989972356.13, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw'}, 'infinite_supply': False, 'cmc_rank': 803, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11348349916502988, 'volume_24h': 101715.23827738, 'volume_change_24h': -28.6863, 'percent_change_1h': -3.31810338, 'percent_change_24h': 0.88022707, 'percent_change_7d': -11.71680962, 'percent_change_30d': 10.94612347, 'percent_change_60d': 55.60692886, 'percent_change_90d': 109.01640174, 'market_cap': 16355258.936941836, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113480373.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8066, 'name': 'Yield App', 'symbol': 'YLD', 'slug': 'yield-app', 'num_market_pairs': 27, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'trustswap-launchpad'], 'max_supply': 300000000, 'circulating_supply': 265302333.62167677, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF94b5C5651c888d928439aB6514B93944eEE6F48'}, 'infinite_supply': False, 'cmc_rank': 802, 'self_reported_circulating_supply': 103433918, 'self_reported_market_cap': 6378959.106522638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06167183096092945, 'volume_24h': 281544.60984536, 'volume_change_24h': -16.6933, 'percent_change_1h': -0.00771836, 'percent_change_24h': -2.48908194, 'percent_change_7d': -11.31380709, 'percent_change_30d': -9.78038755, 'percent_change_60d': -18.54961612, 'percent_change_90d': -13.7931633, 'market_cap': 16361680.67265616, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18501549.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3702, 'name': 'Beam', 'symbol': 'BEAM', 'slug': 'beam', 'num_market_pairs': 36, 'date_added': '2019-01-17T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'defi', 'privacy', 'mimblewimble', 'lelantusmw'], 'max_supply': 262800000, 'circulating_supply': 148152520, 'total_supply': 148152520, 'infinite_supply': False, 'platform': None, 'cmc_rank': 804, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11026884293815155, 'volume_24h': 950032.1107547, 'volume_change_24h': -15.0202, 'percent_change_1h': -3.23403786, 'percent_change_24h': -6.78835977, 'percent_change_7d': -3.77052087, 'percent_change_30d': -21.20929124, 'percent_change_60d': 265.98591627, 'percent_change_90d': 323.18418952, 'market_cap': 16336606.958771355, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28978651.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21706, 'name': 'SuperWalk', 'symbol': 'GRND', 'slug': 'superwalk', 'num_market_pairs': 9, 'date_added': '2022-09-05T09:10:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 64915199, 'total_supply': 994577133, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x84F8C3C8d6eE30a559D73Ec570d574f671E82647'}, 'infinite_supply': False, 'cmc_rank': 805, 'self_reported_circulating_supply': 75465620, 'self_reported_market_cap': 18949774.924293697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.251104740467165, 'volume_24h': 533673.57131662, 'volume_change_24h': 39.8067, 'percent_change_1h': 3.42609413, 'percent_change_24h': 10.0992251, 'percent_change_7d': 41.93598638, 'percent_change_30d': 74.16927078, 'percent_change_60d': 75.97008674, 'percent_change_90d': 58.52948829, 'market_cap': 16300514.19726937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 251104740.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4249, 'name': 'Findora', 'symbol': 'FRA', 'slug': 'findora', 'num_market_pairs': 9, 'date_added': '2019-08-14T00:00:00.000Z', 'tags': ['privacy', 'bulletproofs', 'zero-knowledge-proofs', 'staking'], 'max_supply': 21000000000, 'circulating_supply': 9889656147.58, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 806, 'self_reported_circulating_supply': 10071077367.650486, 'self_reported_market_cap': 16567096.244131794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016450172746510024, 'volume_24h': 561618.59678033, 'volume_change_24h': 25.8939, 'percent_change_1h': -0.28508608, 'percent_change_24h': -8.66717652, 'percent_change_7d': -4.80751549, 'percent_change_30d': -23.41687392, 'percent_change_60d': -4.93888141, 'percent_change_90d': -12.45032745, 'market_cap': 16268655.203127583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34545362.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5634, 'name': 'Fuse', 'symbol': 'FUSE', 'slug': 'fuse-network', 'num_market_pairs': 70, 'date_added': '2021-02-01T00:00:00.000Z', 'tags': ['bnb-chain', 'layer-1', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 219882167.4558336, 'total_supply': 314655930.553138, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d'}, 'infinite_supply': False, 'cmc_rank': 807, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07361246377893124, 'volume_24h': 890936.08388265, 'volume_change_24h': 11.505, 'percent_change_1h': -1.04795896, 'percent_change_24h': -3.30403874, 'percent_change_7d': 0.19229007, 'percent_change_30d': 1.41278665, 'percent_change_60d': 56.70958915, 'percent_change_90d': 90.70334918, 'market_cap': 16186068.087475445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23162598.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8422, 'name': 'Pangolin', 'symbol': 'PNG', 'slug': 'pangolin', 'num_market_pairs': 98, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'avalanche-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 230000000, 'circulating_supply': 199652162, 'total_supply': 230000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x60781c2586d68229fde47564546784ab3faca982'}, 'infinite_supply': False, 'cmc_rank': 808, 'self_reported_circulating_supply': 199652162, 'self_reported_market_cap': 16170847.044603411, 'tvl_ratio': 0.52373881, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0809951010928868, 'volume_24h': 225006.19225109, 'volume_change_24h': -35.1847, 'percent_change_1h': -2.88183651, 'percent_change_24h': -7.16328064, 'percent_change_7d': -16.42000427, 'percent_change_30d': -21.88323847, 'percent_change_60d': 249.36740847, 'percent_change_90d': 296.73491595, 'market_cap': 16170847.044603411, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18628873.25, 'tvl': 30875785.09459, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8938, 'name': 'Ellipsis', 'symbol': 'EPS', 'slug': 'ellipsis', 'num_market_pairs': 59, 'date_added': '2021-03-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 723701571.7997887, 'total_supply': 723701571.7997887, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa7f552078dcc247c2684336020c03648500c6d9f'}, 'infinite_supply': False, 'cmc_rank': 810, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022320350459101104, 'volume_24h': 717.93629554, 'volume_change_24h': 36.3708, 'percent_change_1h': -1.09819397, 'percent_change_24h': -3.83726461, 'percent_change_7d': -7.3255521, 'percent_change_30d': 4.91639704, 'percent_change_60d': 8.54785719, 'percent_change_90d': 27.01010578, 'market_cap': 16153272.710373605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22320350.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4118, 'name': 'ForTube', 'symbol': 'FOR', 'slug': 'the-force-protocol', 'num_market_pairs': 55, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': ['defi', 'governance', 'lending-borowing', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 795000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fcdce58959f536621d76f5b7ffb955baa5a672f'}, 'infinite_supply': False, 'cmc_rank': 809, 'self_reported_circulating_supply': 783450000, 'self_reported_market_cap': 15922475.42759534, 'tvl_ratio': 13.3115271, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02032353746581829, 'volume_24h': 6669613.40484186, 'volume_change_24h': -63.5985, 'percent_change_1h': -1.74487367, 'percent_change_24h': -13.79769675, 'percent_change_7d': -10.82516135, 'percent_change_30d': -5.46158692, 'percent_change_60d': -0.59110774, 'percent_change_90d': 15.93322581, 'market_cap': 16157212.28532554, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 20323537.47, 'tvl': 1213776.01306, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21928, 'name': 'Veritise', 'symbol': 'VTS', 'slug': 'veritise', 'num_market_pairs': 7, 'date_added': '2022-09-23T09:09:20.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 224055263, 'total_supply': 305140369.02, 'infinite_supply': False, 'platform': None, 'cmc_rank': 811, 'self_reported_circulating_supply': 224494032, 'self_reported_market_cap': 16176370.291297209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07205701704933166, 'volume_24h': 420138.927002, 'volume_change_24h': -4.3072, 'percent_change_1h': -0.81631025, 'percent_change_24h': 1.22311138, 'percent_change_7d': -0.57412302, 'percent_change_30d': -41.83375832, 'percent_change_60d': -33.03724614, 'percent_change_90d': -34.90099155, 'market_cap': 16144753.90598349, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21987504.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12687, 'name': 'S.S. Lazio Fan Token', 'symbol': 'LAZIO', 'slug': 'lazio-fan-token', 'num_market_pairs': 80, 'date_added': '2021-10-21T11:21:12.000Z', 'tags': ['fan-token', 'binance-launchpad', 'bnb-chain'], 'max_supply': 40000000, 'circulating_supply': 8600000, 'total_supply': 40000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x77d547256a2cd95f32f67ae0313e450ac200648d'}, 'infinite_supply': False, 'cmc_rank': 812, 'self_reported_circulating_supply': 8600000, 'self_reported_market_cap': 16089693.821327563, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.870894630386926, 'volume_24h': 4764612.43293626, 'volume_change_24h': -33.6687, 'percent_change_1h': -1.02476686, 'percent_change_24h': -4.17860422, 'percent_change_7d': -4.70531637, 'percent_change_30d': -4.41518587, 'percent_change_60d': -1.57674044, 'percent_change_90d': 10.50239624, 'market_cap': 16089693.821327563, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 74835785.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10687, 'name': 'Onomy Protocol', 'symbol': 'NOM', 'slug': 'onomy-protocol', 'num_market_pairs': 11, 'date_added': '2021-06-28T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 68397006.96237542, 'total_supply': 154206861.49282998, 'infinite_supply': False, 'platform': None, 'cmc_rank': 813, 'self_reported_circulating_supply': 36014916, 'self_reported_market_cap': 8458728.057635773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23486735489361613, 'volume_24h': 1065797.03376176, 'volume_change_24h': 82.8054, 'percent_change_1h': -0.00078885, 'percent_change_24h': 6.68502316, 'percent_change_7d': -12.09198614, 'percent_change_30d': 4.54806151, 'percent_change_60d': 139.32277401, 'percent_change_90d': 259.49802385, 'market_cap': 16064224.10789336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36218157.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2949, 'name': 'Kryll', 'symbol': 'KRL', 'slug': 'kryll', 'num_market_pairs': 17, 'date_added': '2018-07-19T00:00:00.000Z', 'tags': [], 'max_supply': 49417348, 'circulating_supply': 38446598, 'total_supply': 49417348, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0'}, 'infinite_supply': False, 'cmc_rank': 814, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4178222938685845, 'volume_24h': 195371.22387465, 'volume_change_24h': -0.8666, 'percent_change_1h': -0.03650685, 'percent_change_24h': -0.35295042, 'percent_change_7d': -7.47218218, 'percent_change_30d': 15.31550063, 'percent_change_60d': 77.30806149, 'percent_change_90d': 101.49033485, 'market_cap': 16063845.767803334, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 20647669.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4758, 'name': 'dForce', 'symbol': 'DF', 'slug': 'dforce', 'num_market_pairs': 63, 'date_added': '2020-06-22T00:00:00.000Z', 'tags': ['defi', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 999934977, 'circulating_supply': 432032331.945122, 'total_supply': 999926174.945122, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0'}, 'infinite_supply': False, 'cmc_rank': 815, 'self_reported_circulating_supply': 501560319.6275177, 'self_reported_market_cap': 18452416.562248837, 'tvl_ratio': 9.78543685, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.036790024729134216, 'volume_24h': 1324186.68060261, 'volume_change_24h': -33.6734, 'percent_change_1h': -2.9726989, 'percent_change_24h': -8.91776016, 'percent_change_7d': -13.40168681, 'percent_change_30d': -8.43918301, 'percent_change_60d': -5.24610292, 'percent_change_90d': 13.03937081, 'market_cap': 15894480.176046561, 'market_cap_dominance': 0.001, 'fully_diluted_market_cap': 36787632.53, 'tvl': 1624299.50053, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23380, 'name': 'Nexa', 'symbol': 'NEXA', 'slug': 'nexa', 'num_market_pairs': 10, 'date_added': '2023-02-02T06:22:09.000Z', 'tags': ['mineable', 'pow', 'store-of-value', 'defi', 'scaling', 'smart-contracts'], 'max_supply': 21000000000000, 'circulating_supply': 2251290000000, 'total_supply': 2251290000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 816, 'self_reported_circulating_supply': 4442910000000, 'self_reported_market_cap': 31303218.516977683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.045656679288503e-06, 'volume_24h': 571581.74633514, 'volume_change_24h': 9.8596, 'percent_change_1h': -0.8756016, 'percent_change_24h': -12.56897375, 'percent_change_7d': -20.37141619, 'percent_change_30d': -49.14082811, 'percent_change_60d': 13.45537821, 'percent_change_90d': 73.57277701, 'market_cap': 15861816.425515413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 147958790.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19778, 'name': 'Step App', 'symbol': 'FITFI', 'slug': 'step-app', 'num_market_pairs': 59, 'date_added': '2022-04-26T07:24:11.000Z', 'tags': ['health', 'marketplace', 'platform', 'sports', 'ai-big-data', 'collectibles-nfts', 'defi', 'gaming', 'dao', 'wallet', 'dapp', 'yield-farming', 'launchpad', 'avalanche-ecosystem', 'dao-maker', 'token', 'move-to-earn'], 'max_supply': 4600000000, 'circulating_supply': 2446564551, 'total_supply': 4600000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x714f020c54cc9d104b6f4f6998c63ce2a31d1888'}, 'infinite_supply': False, 'cmc_rank': 817, 'self_reported_circulating_supply': 2846564551, 'self_reported_market_cap': 18447965.508267645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006480782423074461, 'volume_24h': 46736439.06315205, 'volume_change_24h': 1.9442, 'percent_change_1h': -5.82913851, 'percent_change_24h': -13.96878815, 'percent_change_7d': -17.73537503, 'percent_change_30d': -37.88511441, 'percent_change_60d': 18.27944857, 'percent_change_90d': 73.81135769, 'market_cap': 15855652.53903786, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29811599.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25479, 'name': 'Bad Idea AI', 'symbol': 'BAD', 'slug': 'bad-idea-ai', 'num_market_pairs': 20, 'date_added': '2023-05-21T04:41:05.000Z', 'tags': ['memes', 'dao', 'ethereum-ecosystem', 'token', 'generative-ai'], 'max_supply': None, 'circulating_supply': 530334921255707.06, 'total_supply': 831016500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32b86b99441480a7e5bd3a26c124ec2373e3f015'}, 'infinite_supply': False, 'cmc_rank': 818, 'self_reported_circulating_supply': 542224819192783, 'self_reported_market_cap': 16188773.095600327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.985620082773186e-08, 'volume_24h': 751783.56524148, 'volume_change_24h': 26.0213, 'percent_change_1h': -1.06555961, 'percent_change_24h': -6.52868857, 'percent_change_7d': -10.96633835, 'percent_change_30d': -26.42316086, 'percent_change_60d': -16.25774753, 'percent_change_90d': -42.85276192, 'market_cap': 15833785.914969753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24810995.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2454, 'name': 'Bitcoin Unlimited', 'symbol': 'BTCU', 'slug': 'unlimitedip', 'num_market_pairs': 20, 'date_added': '2018-01-24T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 1679985525.0099177, 'total_supply': 2839985525.01, 'infinite_supply': False, 'platform': None, 'cmc_rank': 819, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009335988098251435, 'volume_24h': 3219.35482576, 'volume_change_24h': -18.4556, 'percent_change_1h': -1.56304307, 'percent_change_24h': -4.9279531, 'percent_change_7d': -32.15472324, 'percent_change_30d': -90.76763938, 'percent_change_60d': -99.25980144, 'percent_change_90d': -96.66818868, 'market_cap': 15684324.86672728, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26514071.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9061, 'name': 'Rainicorn', 'symbol': 'RAINI', 'slug': 'rainicorn', 'num_market_pairs': 21, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 500000000, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed'}, 'infinite_supply': False, 'cmc_rank': 820, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03120446283419891, 'volume_24h': 1386.87369651, 'volume_change_24h': -68.7571, 'percent_change_1h': -0.98553311, 'percent_change_24h': -5.22503199, 'percent_change_7d': -12.23854644, 'percent_change_30d': -32.93878269, 'percent_change_60d': 193.55792342, 'percent_change_90d': 375.55176862, 'market_cap': 15602231.417099455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15602231.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8376, 'name': 'MASQ', 'symbol': 'MASQ', 'slug': 'masq', 'num_market_pairs': 45, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': [], 'max_supply': 37500000, 'circulating_supply': 34379475, 'total_supply': 37500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06f3c323f0238c72bf35011071f2b5b7f43a054c'}, 'infinite_supply': False, 'cmc_rank': 821, 'self_reported_circulating_supply': 34379475, 'self_reported_market_cap': 15581271.013390861, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4532143383047839, 'volume_24h': 92010.38367663, 'volume_change_24h': 13.2283, 'percent_change_1h': -1.44485579, 'percent_change_24h': -9.80599265, 'percent_change_7d': -4.18385357, 'percent_change_30d': -22.05393298, 'percent_change_60d': 24.15611462, 'percent_change_90d': 69.75554755, 'market_cap': 15581271.013390861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16995537.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10778, 'name': 'Metahero', 'symbol': 'HERO', 'slug': 'metahero', 'num_market_pairs': 53, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': ['hardware', 'marketplace', 'vr-ar', 'metaverse', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 5095643290, 'total_supply': 9766213274, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13'}, 'infinite_supply': False, 'cmc_rank': 822, 'self_reported_circulating_supply': 8166213223.195872, 'self_reported_market_cap': 24578293.140131082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003009754027768613, 'volume_24h': 737594.96115048, 'volume_change_24h': -1.3588, 'percent_change_1h': -0.9806545, 'percent_change_24h': -4.34056312, 'percent_change_7d': -19.12246735, 'percent_change_30d': -3.50115906, 'percent_change_60d': -18.86538543, 'percent_change_90d': 24.07904528, 'market_cap': 15336632.916149605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30097540.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2630, 'name': 'PolySwarm', 'symbol': 'NCT', 'slug': 'polyswarm', 'num_market_pairs': 32, 'date_added': '2018-04-10T00:00:00.000Z', 'tags': ['cybersecurity', 'smart-contracts', 'dapp'], 'max_supply': 1885913076, 'circulating_supply': 1546457129.5096478, 'total_supply': 1885913075.8515422, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e46a38f5daabe8683e10793b06749eef7d733d1'}, 'infinite_supply': False, 'cmc_rank': 823, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009842784455190384, 'volume_24h': 539187.31840142, 'volume_change_24h': 188.4538, 'percent_change_1h': -3.55570638, 'percent_change_24h': -11.96902445, 'percent_change_7d': -20.00105746, 'percent_change_30d': -2.0222286, 'percent_change_60d': 31.19260745, 'percent_change_90d': 21.64186105, 'market_cap': 15221444.194955904, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 18562635.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5966, 'name': 'Student Coin', 'symbol': 'STC', 'slug': 'student-coin', 'num_market_pairs': 23, 'date_added': '2020-07-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5322747502, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15b543e986b8c34074dfc9901136d9355a537e7e'}, 'infinite_supply': False, 'cmc_rank': 825, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028449674686457645, 'volume_24h': 42452.05071342, 'volume_change_24h': 1.3397, 'percent_change_1h': -1.95318353, 'percent_change_24h': -0.97771019, 'percent_change_7d': -2.09998704, 'percent_change_30d': -1.13123484, 'percent_change_60d': -4.30182405, 'percent_change_90d': 0.26711626, 'market_cap': 15143043.487005506, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28449674.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6993, 'name': 'REVV', 'symbol': 'REVV', 'slug': 'revv', 'num_market_pairs': 140, 'date_added': '2020-09-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'play-to-earn', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 1190694705.010716, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x557b933a7c2c45672b610f8954a3deb39a51a8ca'}, 'infinite_supply': False, 'cmc_rank': 824, 'self_reported_circulating_supply': 811375055.4019264, 'self_reported_market_cap': 10321185.079070214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012720609304358593, 'volume_24h': 1584345.81578449, 'volume_change_24h': -41.5339, 'percent_change_1h': -2.20445851, 'percent_change_24h': -5.96025877, 'percent_change_7d': -18.41934232, 'percent_change_30d': -39.16130464, 'percent_change_60d': 26.45318069, 'percent_change_90d': 109.28121687, 'market_cap': 15146362.143209824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38161827.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6187, 'name': 'Serum', 'symbol': 'SRM', 'slug': 'serum', 'num_market_pairs': 194, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'smart-contracts', 'staking', 'solana-ecosystem', 'cms-holdings-portfolio', 'coinfund-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 10161000000, 'circulating_supply': 263244669, 'total_supply': 1092844982, 'infinite_supply': False, 'platform': None, 'cmc_rank': 826, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 7106967.001837107, 'tvl_ratio': 0.85016298, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05685573601469686, 'volume_24h': 1352999.70422946, 'volume_change_24h': 24.909, 'percent_change_1h': -4.82172667, 'percent_change_24h': -13.14164605, 'percent_change_7d': -23.34999701, 'percent_change_30d': -12.06218522, 'percent_change_60d': 49.41959437, 'percent_change_90d': 65.84934351, 'market_cap': 14966969.407940254, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 577711133.65, 'tvl': 17604823.78614, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1556, 'name': 'Chrono.tech', 'symbol': 'TIME', 'slug': 'chrono-tech', 'num_market_pairs': 31, 'date_added': '2017-02-26T00:00:00.000Z', 'tags': ['defi', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 710113, 'circulating_supply': 710112.81, 'total_supply': 710112.81, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x485d17A6f1B8780392d53D64751824253011A260'}, 'infinite_supply': False, 'cmc_rank': 828, 'self_reported_circulating_supply': 710113, 'self_reported_market_cap': 14880517.263221025, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 20.95513990480533, 'volume_24h': 260758.73463275, 'volume_change_24h': -35.3706, 'percent_change_1h': -0.45597722, 'percent_change_24h': -5.69949538, 'percent_change_7d': 5.37397025, 'percent_change_30d': 3.16778955, 'percent_change_60d': 38.62820241, 'percent_change_90d': 47.30096452, 'market_cap': 14880513.281744445, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 14880517.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1712, 'name': 'Quantum Resistant Ledger', 'symbol': 'QRL', 'slug': 'quantum-resistant-ledger', 'num_market_pairs': 3, 'date_added': '2017-06-10T00:00:00.000Z', 'tags': ['mineable', 'pow', 'platform', 'distributed-computing', 'quantum-resistant'], 'max_supply': 105000000, 'circulating_supply': 67937170, 'total_supply': 77393169, 'infinite_supply': False, 'platform': None, 'cmc_rank': 829, 'self_reported_circulating_supply': 77779380.79943207, 'self_reported_market_cap': 16997754.535954945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21853805418928018, 'volume_24h': 4891.59446371, 'volume_change_24h': -69.783, 'percent_change_1h': -1.39700223, 'percent_change_24h': -5.00420051, 'percent_change_7d': -26.88638619, 'percent_change_30d': 88.04941512, 'percent_change_60d': 99.43361007, 'percent_change_90d': 49.47207546, 'market_cap': 14846856.93892634, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22946495.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14052, 'name': 'FC Porto Fan Token', 'symbol': 'PORTO', 'slug': 'fc-porto', 'num_market_pairs': 73, 'date_added': '2021-11-08T06:40:54.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpad'], 'max_supply': 40000000, 'circulating_supply': 7800000, 'total_supply': 40000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x49f2145d6366099e13B10FbF80646C0F377eE7f6'}, 'infinite_supply': False, 'cmc_rank': 830, 'self_reported_circulating_supply': 7800000, 'self_reported_market_cap': 14818022.232706824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8997464400906185, 'volume_24h': 4241139.69479338, 'volume_change_24h': -33.841, 'percent_change_1h': -0.92072647, 'percent_change_24h': -3.32871123, 'percent_change_7d': -4.21218133, 'percent_change_30d': -0.75292242, 'percent_change_60d': 3.13974354, 'percent_change_90d': 15.52949403, 'market_cap': 14818022.232706824, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 75989857.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24381, 'name': 'Octokn', 'symbol': 'OTK', 'slug': 'octo-gaming', 'num_market_pairs': 11, 'date_added': '2023-04-13T09:59:16.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 263573378.7, 'total_supply': 1199955821.96, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ'}, 'infinite_supply': False, 'cmc_rank': 832, 'self_reported_circulating_supply': 38962133, 'self_reported_market_cap': 2158539.3718311084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05540095486638548, 'volume_24h': 415925.97485279, 'volume_change_24h': -25.6062, 'percent_change_1h': -3.57905508, 'percent_change_24h': -9.32202298, 'percent_change_7d': 17.36359502, 'percent_change_30d': 172.27771671, 'percent_change_60d': 594.90076707, 'percent_change_90d': 5692.10314381, 'market_cap': 14602216.857339427, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66481145.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 77, 'name': 'Diamond', 'symbol': 'DMD', 'slug': 'diamond', 'num_market_pairs': 8, 'date_added': '2013-12-19T00:00:00.000Z', 'tags': ['masternodes', 'staking'], 'max_supply': 4380000, 'circulating_supply': 3793183.35160156, 'total_supply': 3793183.35160156, 'infinite_supply': False, 'platform': None, 'cmc_rank': 833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.844721568486214, 'volume_24h': 5474.87427566, 'volume_change_24h': -34.2634, 'percent_change_1h': -0.80632443, 'percent_change_24h': -0.90795702, 'percent_change_7d': -4.37730673, 'percent_change_30d': 71.32545568, 'percent_change_60d': 77.16309007, 'percent_change_90d': 19.23814593, 'market_cap': 14583733.845125344, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16839880.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6855, 'name': 'BIDR', 'symbol': 'BIDR', 'slug': 'binance-idr', 'num_market_pairs': 117, 'date_added': '2020-09-02T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 225715436474.28632, 'total_supply': 645700000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'BIDR-0E9'}, 'infinite_supply': False, 'cmc_rank': 834, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.452314726036156e-05, 'volume_24h': 899515.22156677, 'volume_change_24h': -0.7688, 'percent_change_1h': 0.28805883, 'percent_change_24h': 0.14437233, 'percent_change_7d': 0.32783256, 'percent_change_30d': -0.35386165, 'percent_change_60d': 0.45747342, 'percent_change_90d': 1.31348856, 'market_cap': 14563870.34656716, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41662596.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2530, 'name': 'Fusion', 'symbol': 'FSN', 'slug': 'fusion', 'num_market_pairs': 29, 'date_added': '2018-02-16T00:00:00.000Z', 'tags': ['platform', 'defi', 'payments'], 'max_supply': 81920000, 'circulating_supply': 75914857.49872573, 'total_supply': 75914857.49872573, 'infinite_supply': False, 'platform': None, 'cmc_rank': 835, 'self_reported_circulating_supply': 75914836.24872573, 'self_reported_market_cap': 14506736.320028407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19109224279294829, 'volume_24h': 282273.6908348, 'volume_change_24h': -41.0945, 'percent_change_1h': -1.21626206, 'percent_change_24h': -4.79413391, 'percent_change_7d': -7.63157926, 'percent_change_30d': -22.81711037, 'percent_change_60d': -10.38712357, 'percent_change_90d': -2.16156491, 'market_cap': 14506740.380738568, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 15654276.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6554, 'name': 'GamerCoin', 'symbol': 'GHX', 'slug': 'gamercoin', 'num_market_pairs': 12, 'date_added': '2020-08-12T00:00:00.000Z', 'tags': ['marketplace', 'gaming'], 'max_supply': None, 'circulating_supply': 649965123.3557609, 'total_supply': 808000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x728f30fa2f100742c7949d1961804fa8e0b1387d'}, 'infinite_supply': False, 'cmc_rank': 831, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0225336299450247, 'volume_24h': 18814822.25575583, 'volume_change_24h': -28.3618, 'percent_change_1h': 7.13011569, 'percent_change_24h': -11.84088405, 'percent_change_7d': 84.04423439, 'percent_change_30d': 77.8133464, 'percent_change_60d': 244.64296491, 'percent_change_90d': 276.17078353, 'market_cap': 14646073.566871047, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18207173, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8705, 'name': 'Bifrost', 'symbol': 'BNC', 'slug': 'bifrost-bnc', 'num_market_pairs': 10, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'substrate', 'polkadot', 'yield-farming', 'polkadot-ecosystem', 'lending-borowing', 'liquid-staking-derivatives', 'dwf-labs-portfolio'], 'max_supply': 80000000, 'circulating_supply': 30518547, 'total_supply': 80000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 837, 'self_reported_circulating_supply': 30518547, 'self_reported_market_cap': 14456020.800779462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4736798511665533, 'volume_24h': 326187.11624883, 'volume_change_24h': -1.7987, 'percent_change_1h': -2.15625889, 'percent_change_24h': -7.67582498, 'percent_change_7d': -25.07350973, 'percent_change_30d': 28.32053543, 'percent_change_60d': 78.32693881, 'percent_change_90d': 147.87668985, 'market_cap': 14456020.800779462, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37894388.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3724, 'name': 'SOLVE', 'symbol': 'SOLVE', 'slug': 'solve', 'num_market_pairs': 18, 'date_added': '2019-02-04T00:00:00.000Z', 'tags': ['health', 'enterprise-solutions', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 675125012.5107346, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x446c9033e7516d820cc9a2ce2d0b7328b579406f'}, 'infinite_supply': False, 'cmc_rank': 836, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02141284742866717, 'volume_24h': 387496.80927001, 'volume_change_24h': 70.5596, 'percent_change_1h': -0.9857272, 'percent_change_24h': -4.78049229, 'percent_change_7d': -12.536726, 'percent_change_30d': -9.1972389, 'percent_change_60d': -5.10649669, 'percent_change_90d': -13.60206242, 'market_cap': 14456348.888169374, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 21412847.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22847, 'name': 'FNCY', 'symbol': 'FNCY', 'slug': 'fncy', 'num_market_pairs': 5, 'date_added': '2022-12-02T04:41:53.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 961398156.8682075, 'total_supply': 1057844317.9142075, 'infinite_supply': False, 'platform': None, 'cmc_rank': 838, 'self_reported_circulating_supply': 961399296.8682075, 'self_reported_market_cap': 14421357.479584092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015000382803026983, 'volume_24h': 32994.88012407, 'volume_change_24h': 70.025, 'percent_change_1h': -0.59251356, 'percent_change_24h': -5.00405122, 'percent_change_7d': -4.54383728, 'percent_change_30d': -21.25020089, 'percent_change_60d': -35.42482794, 'percent_change_90d': -26.03452017, 'market_cap': 14421340.379147697, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30000765.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8202, 'name': 'ZKSpace', 'symbol': 'ZKS', 'slug': 'zkswap', 'num_market_pairs': 46, 'date_added': '2021-01-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'zero-knowledge-proofs', 'scaling', 'amm', 'layer-2', 'rollups'], 'max_supply': 1000000000, 'circulating_supply': 197440000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe4815ae53b124e7263f08dcdbbb757d41ed658c6'}, 'infinite_supply': False, 'cmc_rank': 839, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0729499013062741, 'volume_24h': 981892.48412722, 'volume_change_24h': 12.7992, 'percent_change_1h': -0.05072307, 'percent_change_24h': -1.02936865, 'percent_change_7d': -14.3109594, 'percent_change_30d': -18.77749998, 'percent_change_60d': 77.71839309, 'percent_change_90d': 93.58297686, 'market_cap': 14403228.51391076, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 72949901.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1883, 'name': 'Adshares', 'symbol': 'ADS', 'slug': 'adshares', 'num_market_pairs': 32, 'date_added': '2017-08-12T00:00:00.000Z', 'tags': ['marketing', 'gaming', 'metaverse', 'bnb-chain'], 'max_supply': 38758206, 'circulating_supply': 38751188.685702, 'total_supply': 38758206, 'infinite_supply': False, 'platform': None, 'cmc_rank': 827, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38488430061248396, 'volume_24h': 36725.73723067, 'volume_change_24h': -47.1958, 'percent_change_1h': 5.06868769, 'percent_change_24h': 2.26904116, 'percent_change_7d': 5.28558012, 'percent_change_30d': -29.0060753, 'percent_change_60d': -43.4290098, 'percent_change_90d': 0.64341356, 'market_cap': 14914724.155198818, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14917425.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3581, 'name': 'Kleros', 'symbol': 'PNK', 'slug': 'kleros', 'num_market_pairs': 35, 'date_added': '2018-11-01T00:00:00.000Z', 'tags': ['prediction-markets', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 764626703.4548858, 'total_supply': 764626704, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d'}, 'infinite_supply': False, 'cmc_rank': 840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018709151908859495, 'volume_24h': 511219.18430605, 'volume_change_24h': 8.1767, 'percent_change_1h': -0.64714629, 'percent_change_24h': -5.46684209, 'percent_change_7d': -10.24406901, 'percent_change_30d': -8.49849215, 'percent_change_60d': 25.49003758, 'percent_change_90d': 31.44191368, 'market_cap': 14305517.148507921, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 14305517.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19924, 'name': 'Ellipsis', 'symbol': 'EPX', 'slug': 'ellipsis-epx', 'num_market_pairs': 44, 'date_added': '2022-05-04T05:09:40.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'bnb-chain'], 'max_supply': 132000000000, 'circulating_supply': 70677822449.04608, 'total_supply': 132000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71'}, 'infinite_supply': False, 'cmc_rank': 841, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00020128827695014144, 'volume_24h': 1459490.39946366, 'volume_change_24h': -3.2452, 'percent_change_1h': -1.95986591, 'percent_change_24h': -10.33860508, 'percent_change_7d': -15.36077411, 'percent_change_30d': -9.34407358, 'percent_change_60d': -7.60927084, 'percent_change_90d': 16.32991791, 'market_cap': 14226617.099356512, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26570052.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13472, 'name': 'XDEFI Wallet', 'symbol': 'XDEFI', 'slug': 'xdefi-wallet', 'num_market_pairs': 23, 'date_added': '2021-11-18T14:28:22.000Z', 'tags': ['wallet', 'animoca-brands-portfolio'], 'max_supply': 240000000, 'circulating_supply': 87702395.55058949, 'total_supply': 240000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72b886d09c117654ab7da13a14d603001de0b777'}, 'infinite_supply': False, 'cmc_rank': 842, 'self_reported_circulating_supply': 40251026, 'self_reported_market_cap': 6496377.974054733, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16139658089845296, 'volume_24h': 168137.50607839, 'volume_change_24h': -33.1335, 'percent_change_1h': -0.98513943, 'percent_change_24h': -1.59780758, 'percent_change_7d': -14.03476951, 'percent_change_30d': 24.41793233, 'percent_change_60d': 1.64108708, 'percent_change_90d': 324.45014927, 'market_cap': 14154866.778468838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38735179.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10759, 'name': 'rhino.fi', 'symbol': 'DVF', 'slug': 'deversifi', 'num_market_pairs': 14, 'date_added': '2021-07-05T00:00:00.000Z', 'tags': ['defi', 'arbitrum-ecosytem', 'spartan-group', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 24147147.6952941, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdddddd4301a082e62e84e43f474f044423921918'}, 'infinite_supply': False, 'cmc_rank': 843, 'self_reported_circulating_supply': 12085721, 'self_reported_market_cap': 7063113.823978875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.584418076834545, 'volume_24h': 5241.10715296, 'volume_change_24h': -0.2679, 'percent_change_1h': 0.12739045, 'percent_change_24h': 0.19599617, 'percent_change_7d': -5.55751768, 'percent_change_30d': -1.29081479, 'percent_change_60d': 6.14599185, 'percent_change_90d': 8.56693235, 'market_cap': 14112029.617123496, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58441807.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8191, 'name': 'NFTX', 'symbol': 'NFTX', 'slug': 'nftx', 'num_market_pairs': 28, 'date_added': '2021-01-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'coinfund-portfolio'], 'max_supply': None, 'circulating_supply': 606672.13316391, 'total_supply': 650000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x87d73E916D7057945c9BcD8cdd94e42A6F47f776'}, 'infinite_supply': False, 'cmc_rank': 844, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.236738099228187, 'volume_24h': 37097.2170775, 'volume_change_24h': 1.1664, 'percent_change_1h': -0.98717235, 'percent_change_24h': -2.66767536, 'percent_change_7d': -2.72875576, 'percent_change_30d': -12.27825715, 'percent_change_60d': 33.17006141, 'percent_change_90d': 82.92639836, 'market_cap': 14097081.470429864, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15103879.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18919, 'name': 'Shiba Predator', 'symbol': 'QOM', 'slug': 'shiba-predator', 'num_market_pairs': 22, 'date_added': '2022-03-18T01:52:31.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 599886333333333, 'total_supply': 599886333333333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa71d0588EAf47f12B13cF8eC750430d21DF04974'}, 'infinite_supply': False, 'cmc_rank': 845, 'self_reported_circulating_supply': 599999999999999, 'self_reported_market_cap': 14072037.302512022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3453395504186742e-08, 'volume_24h': 37087.71258919, 'volume_change_24h': 189.7203, 'percent_change_1h': -1.02805005, 'percent_change_24h': -5.69056264, 'percent_change_7d': -8.14206008, 'percent_change_30d': -5.08233912, 'percent_change_60d': 7.50213944, 'percent_change_90d': 6.01260689, 'market_cap': 14069371.433223061, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23453395.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8660, 'name': 'BSCPAD', 'symbol': 'BSCPAD', 'slug': 'bscpad', 'num_market_pairs': 35, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['launchpad', 'exnetwork-capital-portfolio', 'bluezilla', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 79211621, 'total_supply': 175600000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700'}, 'infinite_supply': False, 'cmc_rank': 847, 'self_reported_circulating_supply': 3715180793.4845853, 'self_reported_market_cap': 650556750.0036469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1751076962780778, 'volume_24h': 157138.16316288, 'volume_change_24h': 6.1256, 'percent_change_1h': 0.07926948, 'percent_change_24h': -5.38669782, 'percent_change_7d': -14.74611443, 'percent_change_30d': -26.97327042, 'percent_change_60d': 16.61592094, 'percent_change_90d': 93.30245717, 'market_cap': 13870564.471762208, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30748911.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7189, 'name': 'Origin Dollar', 'symbol': 'OUSD', 'slug': 'origin-dollar', 'num_market_pairs': 43, 'date_added': '2020-09-27T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 13878751, 'total_supply': 13878751, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86'}, 'infinite_supply': False, 'cmc_rank': 846, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9996130714219562, 'volume_24h': 3124648.7991939, 'volume_change_24h': 1.7507, 'percent_change_1h': -0.00352933, 'percent_change_24h': 0.13992573, 'percent_change_7d': 0.20897728, 'percent_change_30d': 0.31949265, 'percent_change_60d': 0.19350212, 'percent_change_90d': 0.23135698, 'market_cap': 13873380.914610546, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13873380.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17047, 'name': 'WeWay', 'symbol': 'WWY', 'slug': 'weway', 'num_market_pairs': 30, 'date_added': '2022-01-10T01:51:42.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'content-creation', 'entertainment', 'metaverse', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1440281416, 'total_supply': 6999999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9ab70e92319f0b9127df78868fd3655fb9f1e322'}, 'infinite_supply': False, 'cmc_rank': 848, 'self_reported_circulating_supply': 3216458780.193863, 'self_reported_market_cap': 30700336.093041483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009544762793817338, 'volume_24h': 2771385.24552268, 'volume_change_24h': 72.196, 'percent_change_1h': 0.70866062, 'percent_change_24h': -7.41294867, 'percent_change_7d': 19.32008783, 'percent_change_30d': 77.33765825, 'percent_change_60d': 124.78968083, 'percent_change_90d': 236.65617528, 'market_cap': 13747144.472063351, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66813339.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8245, 'name': 'Hydra', 'symbol': 'HYDRA', 'slug': 'hydra', 'num_market_pairs': 6, 'date_added': '2021-01-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 18675558.67, 'total_supply': 28598500.54275151, 'infinite_supply': False, 'platform': None, 'cmc_rank': 849, 'self_reported_circulating_supply': 28594004.290128395, 'self_reported_market_cap': 20982092.971303392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.733793446990113, 'volume_24h': 170176.40860223, 'volume_change_24h': -0.968, 'percent_change_1h': -0.35952818, 'percent_change_24h': -4.3787609, 'percent_change_7d': -8.73323268, 'percent_change_30d': -15.05170569, 'percent_change_60d': -12.15160667, 'percent_change_90d': 49.12678334, 'market_cap': 13704002.57092539, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20985392.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8200, 'name': 'Shapeshift FOX Token', 'symbol': 'FOX', 'slug': 'fox-token', 'num_market_pairs': 45, 'date_added': '2021-01-06T00:00:00.000Z', 'tags': ['marketplace', 'platform', 'decentralized-exchange-dex-token', 'defi', 'privacy', 'smart-contracts', 'staking', 'dao', 'dapp', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'governance', 'avalanche-ecosystem', 'analytics', 'polygon-ecosystem', 'olympus-pro-ecosystem', 'cross-chain', 'bnb-chain', 'open-source'], 'max_supply': None, 'circulating_supply': 377154162.4716418, 'total_supply': 1000001337, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc770eefad204b5180df6a14ee197d99d808ee52d'}, 'infinite_supply': False, 'cmc_rank': 850, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03604858052165919, 'volume_24h': 288386.74919705, 'volume_change_24h': 44.9706, 'percent_change_1h': -1.44157426, 'percent_change_24h': -8.28541498, 'percent_change_7d': -13.46547346, 'percent_change_30d': -18.86816672, 'percent_change_60d': 57.20801027, 'percent_change_90d': 81.32384684, 'market_cap': 13595872.194937913, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 36048628.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9111, 'name': 'Push Protocol', 'symbol': 'PUSH', 'slug': 'epns', 'num_market_pairs': 43, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['platform', 'services', 'defi', 'interoperability', 'dao', 'ethereum-ecosystem', 'governance', 'binance-labs-portfolio', 'polkastarter', 'polygon-ecosystem', 'web3'], 'max_supply': 100000000, 'circulating_supply': 60365125, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf418588522d5dd018b425E472991E52EBBeEEEEE'}, 'infinite_supply': False, 'cmc_rank': 851, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22403834246142282, 'volume_24h': 273684.88714024, 'volume_change_24h': -9.1373, 'percent_change_1h': -0.65516034, 'percent_change_24h': 1.33849039, 'percent_change_7d': -17.95428855, 'percent_change_30d': -12.65467003, 'percent_change_60d': 2.34158113, 'percent_change_90d': 28.03523213, 'market_cap': 13524102.547476595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22403834.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5777, 'name': 'renBTC', 'symbol': 'RENBTC', 'slug': 'renbtc', 'num_market_pairs': 113, 'date_added': '2020-06-28T00:00:00.000Z', 'tags': ['defi', 'wrapped-tokens', 'fantom-ecosystem', 'bnb-chain', 'bitcoin-ecosystem'], 'max_supply': 13698, 'circulating_supply': 304.49913669, 'total_supply': 304.49913669, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeb4c2781e4eba804ce9a9803c67d0893436bb27d'}, 'infinite_supply': False, 'cmc_rank': 852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 44383.90620670717, 'volume_24h': 158.42826455, 'volume_change_24h': -91.6182, 'percent_change_1h': -0.03395604, 'percent_change_24h': 1.31185313, 'percent_change_7d': 4.52600867, 'percent_change_30d': 0.34544414, 'percent_change_60d': 23.02373546, 'percent_change_90d': 58.21890312, 'market_cap': 13514861.122872267, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607970747.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 132, 'name': 'Counterparty', 'symbol': 'XCP', 'slug': 'counterparty', 'num_market_pairs': 3, 'date_added': '2014-02-15T00:00:00.000Z', 'tags': ['pow'], 'max_supply': None, 'circulating_supply': 2613892, 'total_supply': 2613892, 'infinite_supply': False, 'platform': None, 'cmc_rank': 853, 'self_reported_circulating_supply': 2615141.6445785, 'self_reported_market_cap': 13498834.541583063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.1617986236301014, 'volume_24h': 3011.62035814, 'volume_change_24h': -60.5361, 'percent_change_1h': -0.29135513, 'percent_change_24h': -4.85810491, 'percent_change_7d': 25.50737717, 'percent_change_30d': 76.27505795, 'percent_change_60d': 78.99337696, 'percent_change_90d': 81.72347795, 'market_cap': 13492384.127917733, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13492384.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5224, 'name': 'Juventus Fan Token', 'symbol': 'JUV', 'slug': 'juventus-fan-token', 'num_market_pairs': 49, 'date_added': '2020-04-22T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': 20000000, 'circulating_supply': 5989340, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x14a5750b0e54b57d12767b84a326c9fe59472da5'}, 'infinite_supply': False, 'cmc_rank': 854, 'self_reported_circulating_supply': 5989340, 'self_reported_market_cap': 13460199.6842832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2473594226213907, 'volume_24h': 2623766.70376284, 'volume_change_24h': 32.7568, 'percent_change_1h': -1.37130414, 'percent_change_24h': -3.73987122, 'percent_change_7d': -6.14031134, 'percent_change_30d': -14.07577176, 'percent_change_60d': 1.12111878, 'percent_change_90d': 16.42306871, 'market_cap': 13460199.6842832, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44947188.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16352, 'name': 'Green Satoshi Token (SOL)', 'symbol': 'GST', 'slug': 'green-satoshi-token', 'num_market_pairs': 49, 'date_added': '2021-12-22T01:37:42.000Z', 'tags': ['solana-ecosystem', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 973485643.7783353, 'total_supply': 983485643.7783353, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB'}, 'infinite_supply': False, 'cmc_rank': 855, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 138014.2804609657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01380142804609657, 'volume_24h': 4433755.24847441, 'volume_change_24h': 2134.8074, 'percent_change_1h': -0.78518681, 'percent_change_24h': 0.35876344, 'percent_change_7d': -3.2450734, 'percent_change_30d': -5.7765976, 'percent_change_60d': 35.00959705, 'percent_change_90d': 55.33839567, 'market_cap': 13435492.066514693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13573506.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16305, 'name': 'Izumi Finance', 'symbol': 'IZI', 'slug': 'izumi-finance', 'num_market_pairs': 60, 'date_added': '2021-12-21T01:43:27.000Z', 'tags': ['defi'], 'max_supply': 2000000000, 'circulating_supply': 787400000, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ad37205d608b8b219e6a2573f922094cec5c200'}, 'infinite_supply': False, 'cmc_rank': 856, 'self_reported_circulating_supply': 166119860, 'self_reported_market_cap': 2815236.5720295464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016947019892922775, 'volume_24h': 476876.59770128, 'volume_change_24h': 30.8998, 'percent_change_1h': -1.79619303, 'percent_change_24h': 3.89393956, 'percent_change_7d': 21.20510629, 'percent_change_30d': 0.87746433, 'percent_change_60d': 21.30529994, 'percent_change_90d': 59.39126122, 'market_cap': 13344083.463687392, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33894039.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9467, 'name': 'Celo Euro', 'symbol': 'CEUR', 'slug': 'celo-euro', 'num_market_pairs': 37, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 12079706.94774583, 'total_supply': 12079706.94774583, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73'}, 'infinite_supply': False, 'cmc_rank': 857, 'self_reported_circulating_supply': 40029839.69, 'self_reported_market_cap': 43740245.92645422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0926910091368949, 'volume_24h': 169032.75912052, 'volume_change_24h': 166.7618, 'percent_change_1h': 0.01782036, 'percent_change_24h': 0.02793022, 'percent_change_7d': -0.40599009, 'percent_change_30d': 1.33129591, 'percent_change_60d': 1.09407166, 'percent_change_90d': 3.23453028, 'market_cap': 13199387.174810352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13199387.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19055, 'name': 'Solidus Ai Tech', 'symbol': 'AITECH', 'slug': 'solidus-ai-tech', 'num_market_pairs': 35, 'date_added': '2022-03-24T17:28:30.000Z', 'tags': ['ai-big-data', 'binance-chain', 'seedify'], 'max_supply': 2000000000, 'circulating_supply': 382959159, 'total_supply': 1993002130, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944'}, 'infinite_supply': False, 'cmc_rank': 858, 'self_reported_circulating_supply': 382965630, 'self_reported_market_cap': 13189946.236063996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0344415926725957, 'volume_24h': 6316357.54931711, 'volume_change_24h': 98.5348, 'percent_change_1h': -4.87013223, 'percent_change_24h': 19.72851693, 'percent_change_7d': 114.87864641, 'percent_change_30d': 54.50963801, 'percent_change_60d': 111.73699769, 'percent_change_90d': 110.82287907, 'market_cap': 13189723.364517812, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68883185.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8642, 'name': 'Fei USD', 'symbol': 'FEI', 'slug': 'fei-usd', 'num_market_pairs': 71, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin'], 'max_supply': None, 'circulating_supply': 13437014.70734277, 'total_supply': 13695682.09010505, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x956F47F50A910163D8BF957Cf5846D573E7f87CA'}, 'infinite_supply': False, 'cmc_rank': 859, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1921664.69740252, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9702358169688453, 'volume_24h': 223564.31392395, 'volume_change_24h': 5.7334, 'percent_change_1h': -0.22511223, 'percent_change_24h': 0.4351118, 'percent_change_7d': 3.24793142, 'percent_change_30d': -0.56884844, 'percent_change_60d': 4.72635417, 'percent_change_90d': -1.22479929, 'market_cap': 13037072.942201102, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 13288041.3, 'tvl': 6.78426, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15248, 'name': 'Santos FC Fan Token', 'symbol': 'SANTOS', 'slug': 'santos-fc-fan-token', 'num_market_pairs': 86, 'date_added': '2021-12-01T11:03:09.000Z', 'tags': ['fan-token', 'binance-launchpool'], 'max_supply': 30000000, 'circulating_supply': 4550000, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA64455a4553C9034236734FadDAddbb64aCE4Cc7'}, 'infinite_supply': False, 'cmc_rank': 860, 'self_reported_circulating_supply': 4550000, 'self_reported_market_cap': 12936551.802375747, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.84319819832434, 'volume_24h': 17863395.89357412, 'volume_change_24h': -58.4698, 'percent_change_1h': -1.2930439, 'percent_change_24h': -4.23164068, 'percent_change_7d': -4.24793051, 'percent_change_30d': -7.24472189, 'percent_change_60d': -4.83797702, 'percent_change_90d': 6.94472447, 'market_cap': 12936551.802375747, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 85295945.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27862, 'name': 'Veloce', 'symbol': 'VEXT', 'slug': 'veloce-vext', 'num_market_pairs': 21, 'date_added': '2023-09-04T10:04:03.000Z', 'tags': ['events', 'platform', 'sports', 'gaming', 'entertainment'], 'max_supply': 300000000, 'circulating_supply': 37519305.3, 'total_supply': 52632656, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x27842334C55c01DDFE81Bf687425F906816c5141'}, 'infinite_supply': False, 'cmc_rank': 861, 'self_reported_circulating_supply': 46606739.63, 'self_reported_market_cap': 16026376.276703823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3438639219120126, 'volume_24h': 1511948.38579959, 'volume_change_24h': -16.401, 'percent_change_1h': -1.22443633, 'percent_change_24h': -1.05443619, 'percent_change_7d': -7.83190663, 'percent_change_30d': -9.14446292, 'percent_change_60d': -30.9827673, 'percent_change_90d': -34.58614476, 'market_cap': 12901535.46787216, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103159176.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19689, 'name': 'Hydranet', 'symbol': 'HDN', 'slug': 'hydranet', 'num_market_pairs': 23, 'date_added': '2022-04-21T17:17:29.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 300000000, 'circulating_supply': 158528886, 'total_supply': 300000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506'}, 'infinite_supply': False, 'cmc_rank': 862, 'self_reported_circulating_supply': 172587826, 'self_reported_market_cap': 13990337.89302224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08106213640481362, 'volume_24h': 106430.73486449, 'volume_change_24h': 11.0647, 'percent_change_1h': -1.93641082, 'percent_change_24h': -4.64647052, 'percent_change_7d': -17.10173499, 'percent_change_30d': -38.65334966, 'percent_change_60d': -17.21178962, 'percent_change_90d': -10.48524009, 'market_cap': 12850690.181035148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24318640.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2245, 'name': 'Presearch', 'symbol': 'PRE', 'slug': 'presearch', 'num_market_pairs': 24, 'date_added': '2017-12-05T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'crowdsourcing', 'search-engine'], 'max_supply': 1000000000, 'circulating_supply': 396578435, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEC213F83defB583af3A000B1c0ada660b1902A0F'}, 'infinite_supply': False, 'cmc_rank': 863, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03235670262227023, 'volume_24h': 100954.89599287, 'volume_change_24h': 118.0145, 'percent_change_1h': -0.80851808, 'percent_change_24h': -10.82639362, 'percent_change_7d': -24.85632204, 'percent_change_30d': 3.22468356, 'percent_change_60d': -1.17996502, 'percent_change_90d': 49.41771424, 'market_cap': 12831970.487700325, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32356702.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10294, 'name': 'DeFi Land', 'symbol': 'DFL', 'slug': 'defi-land', 'num_market_pairs': 16, 'date_added': '2021-11-25T00:48:37.000Z', 'tags': ['defi', 'gaming', 'solana-ecosystem', 'animoca-brands-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 7137303616, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh'}, 'infinite_supply': False, 'cmc_rank': 864, 'self_reported_circulating_supply': 7137303616, 'self_reported_market_cap': 12794586.9547585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001792635936921098, 'volume_24h': 168063.44882594, 'volume_change_24h': 8.2003, 'percent_change_1h': -1.05151389, 'percent_change_24h': -6.60071214, 'percent_change_7d': -14.15821571, 'percent_change_30d': -59.90066915, 'percent_change_60d': 194.95352874, 'percent_change_90d': 490.42704992, 'market_cap': 12794586.9547585, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17926359.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2354, 'name': 'GET Protocol', 'symbol': 'GET', 'slug': 'get-protocol', 'num_market_pairs': 30, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['events', 'collectibles-nfts'], 'max_supply': None, 'circulating_supply': 11388257.651223, 'total_supply': 23368773.4, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a854288a5976036a725879164ca3e91d30c6a1b'}, 'infinite_supply': False, 'cmc_rank': 865, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.122815935110728, 'volume_24h': 51598.6561273, 'volume_change_24h': 96.2234, 'percent_change_1h': -0.8858292, 'percent_change_24h': -1.75211924, 'percent_change_7d': -2.28650542, 'percent_change_30d': 41.62480062, 'percent_change_60d': 20.89480532, 'percent_change_90d': 38.1138239, 'market_cap': 12786917.163939856, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 26238831.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28805, 'name': 'analoS', 'symbol': 'ANALOS', 'slug': 'analos', 'num_market_pairs': 22, 'date_added': '2023-12-22T04:34:24.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 100000000000, 'circulating_supply': 82080218235, 'total_supply': 99980594226, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5'}, 'infinite_supply': False, 'cmc_rank': 869, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 15402463.058828173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015402463058828173, 'volume_24h': 35646987.72611082, 'volume_change_24h': -24.5474, 'percent_change_1h': -2.42030848, 'percent_change_24h': -24.60551445, 'percent_change_7d': -48.78845234, 'percent_change_30d': -70.68420958, 'percent_change_60d': -70.68420958, 'percent_change_90d': -70.68420958, 'market_cap': 12642375.292251421, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15402463.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22771, 'name': 'Indigo Protocol', 'symbol': 'INDY', 'slug': 'indigo-protocol', 'num_market_pairs': 6, 'date_added': '2022-11-23T19:40:34.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': None, 'circulating_supply': 5144893, 'total_supply': 35000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459'}, 'infinite_supply': False, 'cmc_rank': 866, 'self_reported_circulating_supply': 5144893, 'self_reported_market_cap': 12703793.510654949, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.469204609435988, 'volume_24h': 242044.91340423, 'volume_change_24h': 169.6361, 'percent_change_1h': -3.43142343, 'percent_change_24h': 2.80309229, 'percent_change_7d': -8.17983305, 'percent_change_30d': -22.49847973, 'percent_change_60d': 9.91924144, 'percent_change_90d': 52.82610407, 'market_cap': 12703793.510654949, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86422161.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15270, 'name': 'Vita Inu', 'symbol': 'VINU', 'slug': 'vita-inu', 'num_market_pairs': 70, 'date_added': '2021-11-29T06:48:56.000Z', 'tags': ['dag', 'memes', 'doggone-doggerel', 'dwf-labs-portfolio'], 'max_supply': 900000000000000, 'circulating_supply': 899794644870021.9, 'total_supply': 899794644870021.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9'}, 'infinite_supply': False, 'cmc_rank': 867, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.410455705472711e-08, 'volume_24h': 681120.1044635, 'volume_change_24h': -1.9246, 'percent_change_1h': -2.0459364, 'percent_change_24h': -11.64169919, 'percent_change_7d': -25.38849678, 'percent_change_30d': 0.9414789, 'percent_change_60d': 53.01156497, 'percent_change_90d': 69.50133162, 'market_cap': 12691204.906107143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12694101.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2019, 'name': 'Viberate', 'symbol': 'VIB', 'slug': 'viberate', 'num_market_pairs': 36, 'date_added': '2017-10-06T00:00:00.000Z', 'tags': ['media', 'music'], 'max_supply': None, 'circulating_supply': 199995000, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724'}, 'infinite_supply': False, 'cmc_rank': 868, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06338922767595341, 'volume_24h': 3256880.22271897, 'volume_change_24h': -43.6783, 'percent_change_1h': -2.92558964, 'percent_change_24h': -13.93244311, 'percent_change_7d': -11.34275758, 'percent_change_30d': -17.31122792, 'percent_change_60d': -10.91783693, 'percent_change_90d': 43.6590875, 'market_cap': 12677528.589052303, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 12677845.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17742, 'name': 'Cult DAO', 'symbol': 'CULT', 'slug': 'cult-dao', 'num_market_pairs': 39, 'date_added': '2022-01-31T02:46:54.000Z', 'tags': ['zero-knowledge-proofs', 'dao', 'ethereum-ecosystem'], 'max_supply': 6666666666666, 'circulating_supply': 4318690730920, 'total_supply': 4957113505372, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0f9d895aca5c8678f706fb8216fa22957685a13'}, 'infinite_supply': False, 'cmc_rank': 870, 'self_reported_circulating_supply': 1656805395215, 'self_reported_market_cap': 4834854.048371003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9181785998129215e-06, 'volume_24h': 398933.27249885, 'volume_change_24h': -24.8197, 'percent_change_1h': -3.21563965, 'percent_change_24h': -8.41281184, 'percent_change_7d': -2.69459641, 'percent_change_30d': 2.11515062, 'percent_change_60d': 30.19936721, 'percent_change_90d': 67.34985255, 'market_cap': 12602710.870181167, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 19454524, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7245, 'name': 'Stobox Token', 'symbol': 'STBU', 'slug': 'stobox-token', 'num_market_pairs': 13, 'date_added': '2020-09-30T00:00:00.000Z', 'tags': ['real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 89868704, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6422e3e219ee6d4c1b18895275fe43556fd50ed'}, 'infinite_supply': False, 'cmc_rank': 871, 'self_reported_circulating_supply': 40791682, 'self_reported_market_cap': 5710229.641133925, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13998514798026532, 'volume_24h': 136558.86824409, 'volume_change_24h': -37.6309, 'percent_change_1h': -7.04303129, 'percent_change_24h': -8.56352076, 'percent_change_7d': -9.0263404, 'percent_change_30d': 184.68179251, 'percent_change_60d': 879.26417767, 'percent_change_90d': 772.06191987, 'market_cap': 12580283.828234661, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13998514.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5794, 'name': 'pNetwork', 'symbol': 'PNT', 'slug': 'pnetwork', 'num_market_pairs': 55, 'date_added': '2020-07-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'dao', 'governance', 'polygon-ecosystem', 'arbitrum-ecosytem', 'bnb-chain', 'bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 74408229.06114277, 'total_supply': 96775228.7096, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed'}, 'infinite_supply': False, 'cmc_rank': 872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16878418347696167, 'volume_24h': 728595.81978372, 'volume_change_24h': 1.3787, 'percent_change_1h': -1.19044479, 'percent_change_24h': -8.51415589, 'percent_change_7d': -15.69214108, 'percent_change_30d': -46.06361826, 'percent_change_60d': -3.62159148, 'percent_change_90d': 43.38959696, 'market_cap': 12558932.186051713, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 16334127.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15305, 'name': 'Calamari Network', 'symbol': 'KMA', 'slug': 'calamari-network', 'num_market_pairs': 7, 'date_added': '2021-11-29T12:11:37.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 2855618728, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004324239877957043, 'volume_24h': 359627.08461837, 'volume_change_24h': -3.6162, 'percent_change_1h': -6.83329933, 'percent_change_24h': -15.76047963, 'percent_change_7d': 67.65467718, 'percent_change_30d': 194.10485705, 'percent_change_60d': 472.59193973, 'percent_change_90d': 673.27416614, 'market_cap': 12348380.379858565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43242398.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8357, 'name': 'Bitcicoin', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'num_market_pairs': 64, 'date_added': '2021-01-29T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 100000000000, 'circulating_supply': 7708828412, 'total_supply': 20872348887, 'infinite_supply': False, 'platform': None, 'cmc_rank': 873, 'self_reported_circulating_supply': 7654450322, 'self_reported_market_cap': 12374405.237108683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016166288520473963, 'volume_24h': 307310.89077645, 'volume_change_24h': -16.5313, 'percent_change_1h': -1.54920195, 'percent_change_24h': -1.31873022, 'percent_change_7d': -7.03385592, 'percent_change_30d': -22.20775396, 'percent_change_60d': -26.85406155, 'percent_change_90d': -25.77758231, 'market_cap': 12462314.426321913, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 161662885.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7726, 'name': 'ICHI', 'symbol': 'ICHI', 'slug': 'ichi', 'num_market_pairs': 82, 'date_added': '2020-11-19T00:00:00.000Z', 'tags': ['yield-farming', 'olympus-pro-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 7108690.01952707, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6'}, 'infinite_supply': False, 'cmc_rank': 874, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7427845104866018, 'volume_24h': 431560.11131383, 'volume_change_24h': 6.9732, 'percent_change_1h': -2.10334791, 'percent_change_24h': -6.3870864, 'percent_change_7d': -10.37338838, 'percent_change_30d': -15.57959381, 'percent_change_60d': -0.67856234, 'percent_change_90d': 3.25817284, 'market_cap': 12388914.855882477, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17427845.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2916, 'name': 'Nimiq', 'symbol': 'NIM', 'slug': 'nimiq', 'num_market_pairs': 13, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000000, 'circulating_supply': 10448026767.80565, 'total_supply': 10967776767.80565, 'infinite_supply': False, 'platform': None, 'cmc_rank': 876, 'self_reported_circulating_supply': 11538325169.84509, 'self_reported_market_cap': 13603960.603699284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011790238534144142, 'volume_24h': 1063215.4304215, 'volume_change_24h': -2.0659, 'percent_change_1h': -0.25382503, 'percent_change_24h': -3.36358565, 'percent_change_7d': -9.23476075, 'percent_change_30d': -14.03611521, 'percent_change_60d': 19.44411475, 'percent_change_90d': 12.23128103, 'market_cap': 12318472.780355165, 'market_cap_dominance': 0.0008, 'fully_diluted_market_cap': 24759500.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4702, 'name': 'Rupiah Token', 'symbol': 'IDRT', 'slug': 'rupiah-token', 'num_market_pairs': 36, 'date_added': '2019-09-24T00:00:00.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'harmony-ecosystem'], 'max_supply': None, 'circulating_supply': 190049927413, 'total_supply': 190049927413, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A'}, 'infinite_supply': True, 'cmc_rank': 877, 'self_reported_circulating_supply': 48743000000, 'self_reported_market_cap': 3122587.4018042935, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.40622735942452e-05, 'volume_24h': 162609.74506073, 'volume_change_24h': 32.5543, 'percent_change_1h': -0.08487405, 'percent_change_24h': -0.42117504, 'percent_change_7d': 0.26383247, 'percent_change_30d': -0.69797017, 'percent_change_60d': 0.36853539, 'percent_change_90d': 0.78373663, 'market_cap': 12175030.446498046, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12175030.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12064, 'name': 'Cratos', 'symbol': 'CRTS', 'slug': 'cratos', 'num_market_pairs': 25, 'date_added': '2021-09-22T23:11:43.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 49299676745, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x678e840c640f619e17848045d23072844224dd37'}, 'infinite_supply': False, 'cmc_rank': 879, 'self_reported_circulating_supply': 56563067803, 'self_reported_market_cap': 13907167.964468684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024587011462859647, 'volume_24h': 1777429.93328112, 'volume_change_24h': 53.0235, 'percent_change_1h': -1.16896297, 'percent_change_24h': 4.49379372, 'percent_change_7d': 2.51847356, 'percent_change_30d': 37.28210717, 'percent_change_60d': 37.28310925, 'percent_change_90d': 49.47532183, 'market_cap': 12121317.1724459, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24587011.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7396, 'name': 'r/CryptoCurrency Moons', 'symbol': 'MOON', 'slug': 'moon', 'num_market_pairs': 33, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['communications-social-media', 'reddit-points'], 'max_supply': None, 'circulating_supply': 106776318, 'total_supply': 107887754, 'platform': {'id': 139, 'name': 'Arbitrum Nova', 'symbol': 'ARBITRUM', 'slug': 'arbitrum-nova', 'token_address': '0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0'}, 'infinite_supply': True, 'cmc_rank': 878, 'self_reported_circulating_supply': 106776318, 'self_reported_market_cap': 12124239.0289057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11354801566491271, 'volume_24h': 65920.30016838, 'volume_change_24h': 20.9557, 'percent_change_1h': -0.13785049, 'percent_change_24h': -5.66209666, 'percent_change_7d': -10.52519937, 'percent_change_30d': -12.99555771, 'percent_change_60d': 94.5394719, 'percent_change_90d': -46.02943734, 'market_cap': 12124239.0289057, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12250440.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9148, 'name': 'Drep [new]', 'symbol': 'DREP', 'slug': 'drep-new', 'num_market_pairs': 37, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['defi', 'oracles', 'smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 48737500, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2'}, 'infinite_supply': False, 'cmc_rank': 880, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2477346083041881, 'volume_24h': 1078032.54074989, 'volume_change_24h': 31.7637, 'percent_change_1h': -4.73709538, 'percent_change_24h': -9.85256513, 'percent_change_7d': -13.0566317, 'percent_change_30d': -11.13478401, 'percent_change_60d': -10.68450963, 'percent_change_90d': 6.78695087, 'market_cap': 12073965.472225366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24773460.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19621, 'name': 'Cosplay Token', 'symbol': 'COT', 'slug': 'cosplay-token', 'num_market_pairs': 11, 'date_added': '2022-04-19T15:40:25.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 394359177, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5cac718a3ae330d361e39244bf9e67ab17514ce8'}, 'infinite_supply': False, 'cmc_rank': 881, 'self_reported_circulating_supply': 357766977, 'self_reported_market_cap': 10900949.803876199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030469413066808004, 'volume_24h': 310771.59144538, 'volume_change_24h': 27.2164, 'percent_change_1h': 0.86139647, 'percent_change_24h': 0.77336998, 'percent_change_7d': 2.25717026, 'percent_change_30d': 18.58282733, 'percent_change_60d': 32.78249004, 'percent_change_90d': 16.22407762, 'market_cap': 12015892.660699451, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30469413.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 463, 'name': 'BitShares', 'symbol': 'BTS', 'slug': 'bitshares', 'num_market_pairs': 57, 'date_added': '2014-07-21T00:00:00.000Z', 'tags': ['pos', 'sha-512', 'marketplace', 'decentralized-exchange-dex-token', 'defi', 'synthetics'], 'max_supply': 3600570502, 'circulating_supply': 2995060000, 'total_supply': 2995060000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 882, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0040062121779169966, 'volume_24h': 130863.61513603, 'volume_change_24h': 26.2627, 'percent_change_1h': -0.82128559, 'percent_change_24h': -0.50321398, 'percent_change_7d': -2.73991978, 'percent_change_30d': -26.19178677, 'percent_change_60d': -62.98764429, 'percent_change_90d': -55.54748478, 'market_cap': 11998845.84559208, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 14424649.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11532, 'name': 'Arsenal Fan Token', 'symbol': 'AFC', 'slug': 'arsenal-fan-token', 'num_market_pairs': 12, 'date_added': '2021-09-01T06:53:13.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': None, 'circulating_supply': 9736282, 'total_supply': 40000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 883, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2293413483676783, 'volume_24h': 267533.54434028, 'volume_change_24h': 3.2548, 'percent_change_1h': -0.17302354, 'percent_change_24h': -3.06052134, 'percent_change_7d': -9.19723137, 'percent_change_30d': -25.0248144, 'percent_change_60d': -3.18381186, 'percent_change_90d': 2.15260292, 'market_cap': 11969214.041967954, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49173653.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6209, 'name': 'Spheroid Universe', 'symbol': 'SPH', 'slug': 'spheroid-universe', 'num_market_pairs': 16, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 1982280859, 'total_supply': 2153698388.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0cf46eb152656c7090e769916eb44a138aaa406'}, 'infinite_supply': False, 'cmc_rank': 884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006005518983764753, 'volume_24h': 55617.4653668, 'volume_change_24h': 2.5852, 'percent_change_1h': -0.5772544, 'percent_change_24h': 9.14215012, 'percent_change_7d': 6.81446947, 'percent_change_30d': 43.12838253, 'percent_change_60d': 2.30595163, 'percent_change_90d': 2.06977504, 'market_cap': 11904625.329878002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60055189.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22052, 'name': 'SpaceN', 'symbol': 'SN', 'slug': 'spacen', 'num_market_pairs': 1, 'date_added': '2022-10-03T06:33:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 40010000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x939dd9e433552e325d78c33a16ef4cd8004d2f9c'}, 'infinite_supply': False, 'cmc_rank': 885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29747430754302917, 'volume_24h': 15416.06552661, 'volume_change_24h': -23.8611, 'percent_change_1h': -0.03110723, 'percent_change_24h': -7.44303245, 'percent_change_7d': -27.39021992, 'percent_change_30d': -36.8599615, 'percent_change_60d': -22.81661499, 'percent_change_90d': -36.4358049, 'market_cap': 11901947.044796597, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297474307.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8438, 'name': 'Hoge Finance', 'symbol': 'HOGE', 'slug': 'hoge-finance', 'num_market_pairs': 30, 'date_added': '2021-02-12T00:00:00.000Z', 'tags': ['gaming', 'memes', 'bnb-chain'], 'max_supply': 394862099761, 'circulating_supply': 394832669105.54517, 'total_supply': 394832669105.54517, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfad45e47083e4607302aa43c65fb3106f1cd7607'}, 'infinite_supply': False, 'cmc_rank': 886, 'self_reported_circulating_supply': 394832669105.54517, 'self_reported_market_cap': 11816336.657278346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9927454291072473e-05, 'volume_24h': 49911.03903178, 'volume_change_24h': 35.7265, 'percent_change_1h': -0.98554783, 'percent_change_24h': -12.25127933, 'percent_change_7d': -23.96926054, 'percent_change_30d': -43.9235009, 'percent_change_60d': 85.4078478, 'percent_change_90d': 169.82160721, 'market_cap': 11816336.657278346, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11817217.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16979, 'name': 'Hillstone Finance', 'symbol': 'HSF', 'slug': 'hillstone', 'num_market_pairs': 5, 'date_added': '2022-01-07T03:29:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 30011471, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487'}, 'infinite_supply': False, 'cmc_rank': 887, 'self_reported_circulating_supply': 30011471, 'self_reported_market_cap': 11797376.152436156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3930955651069605, 'volume_24h': 129779.89555552, 'volume_change_24h': 0.875, 'percent_change_1h': -1.89120724, 'percent_change_24h': -1.79433005, 'percent_change_7d': -10.37673743, 'percent_change_30d': -20.74815943, 'percent_change_60d': -45.12615669, 'percent_change_90d': -20.74442381, 'market_cap': 11797376.152436156, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39309556.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18624, 'name': 'Azit', 'symbol': 'AZIT', 'slug': 'azit', 'num_market_pairs': 8, 'date_added': '2022-03-08T05:40:02.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 121503049, 'total_supply': 500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1'}, 'infinite_supply': False, 'cmc_rank': 888, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09606048943264762, 'volume_24h': 430798.26810287, 'volume_change_24h': 101.9347, 'percent_change_1h': 4.97805961, 'percent_change_24h': 10.71159843, 'percent_change_7d': 63.36063609, 'percent_change_30d': 80.40763831, 'percent_change_60d': 110.28587153, 'percent_change_90d': 96.27504572, 'market_cap': 11671642.354498966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48030244.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14915, 'name': 'Unix Gaming', 'symbol': 'UNIX', 'slug': 'unix-gaming', 'num_market_pairs': 26, 'date_added': '2021-11-22T01:16:01.000Z', 'tags': ['gaming', 'metaverse'], 'max_supply': None, 'circulating_supply': 384723122.33, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8'}, 'infinite_supply': False, 'cmc_rank': 889, 'self_reported_circulating_supply': 325890519.57, 'self_reported_market_cap': 9796462.802357174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030060594629396493, 'volume_24h': 75691.68917124, 'volume_change_24h': 103.7232, 'percent_change_1h': -1.49487934, 'percent_change_24h': -9.69276113, 'percent_change_7d': -11.18311825, 'percent_change_30d': 7.61759989, 'percent_change_60d': 265.75147279, 'percent_change_90d': 550.32213218, 'market_cap': 11565005.824917847, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30060594.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5228, 'name': 'Galatasaray Fan Token', 'symbol': 'GAL', 'slug': 'galatasaray-fan-token', 'num_market_pairs': 21, 'date_added': '2020-06-08T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 6914864, 'total_supply': 6914864, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9'}, 'infinite_supply': False, 'cmc_rank': 890, 'self_reported_circulating_supply': 6914864, 'self_reported_market_cap': 11562534.417910099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.672127523825501, 'volume_24h': 516588.79606499, 'volume_change_24h': 40.4801, 'percent_change_1h': 0.03723531, 'percent_change_24h': -1.69714896, 'percent_change_7d': -4.78540484, 'percent_change_30d': -13.78500209, 'percent_change_60d': -8.66351518, 'percent_change_90d': -5.98162325, 'market_cap': 11562534.417910099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11562534.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8538, 'name': 'AC Milan Fan Token', 'symbol': 'ACM', 'slug': 'ac-milan-fan-token', 'num_market_pairs': 40, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpad', 'soccer'], 'max_supply': None, 'circulating_supply': 6038006, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xEA6A3E367e96521fD9E8296425a44EFa6aee82da'}, 'infinite_supply': False, 'cmc_rank': 891, 'self_reported_circulating_supply': 6038006, 'self_reported_market_cap': 11486046.057706265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9022912626629165, 'volume_24h': 2357169.28030759, 'volume_change_24h': 12.4601, 'percent_change_1h': -1.07134393, 'percent_change_24h': -3.04371857, 'percent_change_7d': -2.56069968, 'percent_change_30d': -4.61362274, 'percent_change_60d': -1.784503, 'percent_change_90d': 8.64535635, 'market_cap': 11486046.057706265, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38045825.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4366, 'name': 'MixMarvel', 'symbol': 'MIX', 'slug': 'mixmarvel', 'num_market_pairs': 35, 'date_added': '2019-09-02T00:00:00.000Z', 'tags': ['mvb'], 'max_supply': 10000000000, 'circulating_supply': 4699943107.777984, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d285f735998f36631f678ff41fb56a10a4d0429'}, 'infinite_supply': False, 'cmc_rank': 892, 'self_reported_circulating_supply': 5590000000, 'self_reported_market_cap': 13648587.186095597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002441607725598497, 'volume_24h': 1045947.97191202, 'volume_change_24h': 27.6611, 'percent_change_1h': -1.02658516, 'percent_change_24h': -11.39226268, 'percent_change_7d': -12.87747795, 'percent_change_30d': 17.92174451, 'percent_change_60d': 75.82586653, 'percent_change_90d': 120.10305595, 'market_cap': 11475417.401824133, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 24416077.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6933, 'name': 'Nuco.cloud', 'symbol': 'NCDT', 'slug': 'nuco-cloud', 'num_market_pairs': 7, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'ethereum-ecosystem'], 'max_supply': 50000000, 'circulating_supply': 25000000, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b'}, 'infinite_supply': False, 'cmc_rank': 893, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 11469294.405219104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4587717762087642, 'volume_24h': 271583.01399381, 'volume_change_24h': 1.1647, 'percent_change_1h': -3.78517362, 'percent_change_24h': -13.54694623, 'percent_change_7d': -20.21395372, 'percent_change_30d': -16.82706091, 'percent_change_60d': 205.03710413, 'percent_change_90d': 238.67139689, 'market_cap': 11469294.405219104, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22938588.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7412, 'name': 'UniLend', 'symbol': 'UFT', 'slug': 'unilend', 'num_market_pairs': 54, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['defi', 'lending-borowing', 'exnetwork-capital-portfolio', 'fantom-ecosystem', 'injective-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 31052564.34812442, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1'}, 'infinite_supply': False, 'cmc_rank': 894, 'self_reported_circulating_supply': 62330000, 'self_reported_market_cap': 23005309.10078503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36908886733170265, 'volume_24h': 10013147.56047421, 'volume_change_24h': 135.4033, 'percent_change_1h': -5.70538114, 'percent_change_24h': 2.39776914, 'percent_change_7d': -2.78370954, 'percent_change_30d': 11.34910964, 'percent_change_60d': 17.37587619, 'percent_change_90d': 41.23295151, 'market_cap': 11461155.802994054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36908886.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22556, 'name': 'PlayZap', 'symbol': 'PZP', 'slug': 'playzap', 'num_market_pairs': 23, 'date_added': '2022-11-04T16:46:56.000Z', 'tags': ['gaming', 'binance-smart-chain', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': 150000000, 'circulating_supply': 38937311.46, 'total_supply': 149945000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2'}, 'infinite_supply': False, 'cmc_rank': 895, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29059249041616275, 'volume_24h': 260745.08930694, 'volume_change_24h': -21.5989, 'percent_change_1h': -1.06276363, 'percent_change_24h': -5.19326188, 'percent_change_7d': -5.89925712, 'percent_change_30d': -33.07981076, 'percent_change_60d': -40.53251797, 'percent_change_90d': 76.07009749, 'market_cap': 11314890.307271194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43588873.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16962, 'name': 'XELS', 'symbol': 'XELS', 'slug': 'xels', 'num_market_pairs': 7, 'date_added': '2022-01-06T17:44:29.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 18903967.58, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x397Deb686C72384FAd502A81f4d7fDb89e1f1280'}, 'infinite_supply': False, 'cmc_rank': 896, 'self_reported_circulating_supply': 8800161.43, 'self_reported_market_cap': 5264753.935854752, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5982565181028449, 'volume_24h': 203175.76773368, 'volume_change_24h': 20.3031, 'percent_change_1h': -0.23245535, 'percent_change_24h': -0.55568241, 'percent_change_7d': 1.20308471, 'percent_change_30d': 9.70485916, 'percent_change_60d': -35.20556848, 'percent_change_90d': 82.63160535, 'market_cap': 11309421.822739862, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12563386.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28286, 'name': 'Tottenham Hotspur Fan Token', 'symbol': 'SPURS', 'slug': 'tottenham-hotspur-fan-token', 'num_market_pairs': 14, 'date_added': '2023-10-26T09:55:31.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': 40000000, 'circulating_supply': 3593163, 'total_supply': 40000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92'}, 'infinite_supply': False, 'cmc_rank': 898, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 9439728.374007616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.146576124669205, 'volume_24h': 1327590.9369788, 'volume_change_24h': 53.1933, 'percent_change_1h': -1.82270454, 'percent_change_24h': -8.17234, 'percent_change_7d': -18.55344597, 'percent_change_30d': -18.86379413, 'percent_change_60d': -5.38639068, 'percent_change_90d': -32.5526771, 'market_cap': 11306160.907844776, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125863044.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5841, 'name': 'NEST Protocol', 'symbol': 'NEST', 'slug': 'nest-protocol', 'num_market_pairs': 48, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['defi', 'oracles', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 2911743948, 'total_supply': 9978035000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcd6926193308d3B371FdD6A6219067E550000000'}, 'infinite_supply': False, 'cmc_rank': 897, 'self_reported_circulating_supply': 1832813324, 'self_reported_market_cap': 7117721.629247136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003883495136162125, 'volume_24h': 2245423.17648284, 'volume_change_24h': -42.7411, 'percent_change_1h': 4.96444574, 'percent_change_24h': -0.36463561, 'percent_change_7d': -11.39698481, 'percent_change_30d': 6.64521308, 'percent_change_60d': -1.06912853, 'percent_change_90d': -12.22233882, 'market_cap': 11307743.459807502, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 38749650.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8985, 'name': 'Efinity Token', 'symbol': 'EFI', 'slug': 'efinity', 'num_market_pairs': 66, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkadot-ecosystem', 'metaverse', 'okex-blockdream-ventures-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 163833504.2690003, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x656C00e1BcD96f256F224AD9112FF426Ef053733'}, 'infinite_supply': False, 'cmc_rank': 900, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06884033756797985, 'volume_24h': 1582.95105584, 'volume_change_24h': 54.29, 'percent_change_1h': -5.10105844, 'percent_change_24h': -10.41878203, 'percent_change_7d': -28.66095339, 'percent_change_30d': -8.7514194, 'percent_change_60d': 4.69641481, 'percent_change_90d': 38.01795671, 'market_cap': 11278353.738823047, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 137680675.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4467, 'name': 'Nestree', 'symbol': 'EGG', 'slug': 'nestree', 'num_market_pairs': 5, 'date_added': '2019-09-09T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 2894880474.2740583, 'total_supply': 2994901340, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c'}, 'infinite_supply': False, 'cmc_rank': 899, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003905255776659131, 'volume_24h': 288171.01978025, 'volume_change_24h': -4.1888, 'percent_change_1h': -0.21337192, 'percent_change_24h': -7.18707114, 'percent_change_7d': -2.92195009, 'percent_change_30d': -14.64188658, 'percent_change_60d': 17.57162903, 'percent_change_90d': 26.33227315, 'market_cap': 11305248.694896491, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11695855.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10430, 'name': 'Argentine Football Association Fan Token', 'symbol': 'ARG', 'slug': 'argentinefootballassociationfantoken', 'num_market_pairs': 15, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 20000000, 'circulating_supply': 11934279, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f'}, 'infinite_supply': False, 'cmc_rank': 902, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.943384476116088, 'volume_24h': 307059.13239061, 'volume_change_24h': 42.8844, 'percent_change_1h': -2.71441062, 'percent_change_24h': -4.62927451, 'percent_change_7d': -8.26754859, 'percent_change_30d': 18.06658532, 'percent_change_60d': 19.64092265, 'percent_change_90d': 28.27527247, 'market_cap': 11258613.54223823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18867689.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26982, 'name': 'EML Protocol', 'symbol': 'EML', 'slug': 'eml-protocol', 'num_market_pairs': 6, 'date_added': '2023-06-20T10:29:51.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 39745310, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03dDe9e5BB31ee40A471476e2FCcF75C67921062'}, 'infinite_supply': False, 'cmc_rank': 901, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 283389106.80634654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28338910680634655, 'volume_24h': 515716.83426877, 'volume_change_24h': -1.0569, 'percent_change_1h': 0.29136384, 'percent_change_24h': 0.96018148, 'percent_change_7d': 1.18073211, 'percent_change_30d': 1.76318514, 'percent_change_60d': -1.04558572, 'percent_change_90d': 0.41571322, 'market_cap': 11263387.900641354, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 566778213.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1853, 'name': 'OAX', 'symbol': 'OAX', 'slug': 'oax', 'num_market_pairs': 20, 'date_added': '2017-07-31T00:00:00.000Z', 'tags': ['marketplace', 'substrate', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 77028691.13784318, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x701c244b988a513c945973defa05de933b23fe1d'}, 'infinite_supply': False, 'cmc_rank': 903, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14497839384562064, 'volume_24h': 2692602.18789455, 'volume_change_24h': 22.9215, 'percent_change_1h': -2.1993391, 'percent_change_24h': -10.62830664, 'percent_change_7d': -11.32781136, 'percent_change_30d': -22.50119841, 'percent_change_60d': -24.80080441, 'percent_change_90d': -3.97204938, 'market_cap': 11167495.921194896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14497839.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6801, 'name': 'TriumphX', 'symbol': 'TRIX', 'slug': 'triumphx', 'num_market_pairs': 6, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['marketplace', 'platform', 'collectibles-nfts'], 'max_supply': 10000000000, 'circulating_supply': 5122191387, 'total_supply': 9999982296, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x056354F3Ff20743aa4c0DA365603871c7000b081'}, 'infinite_supply': False, 'cmc_rank': 904, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 18463949.92802799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021722294032974106, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 10477.67226364, 'percent_change_90d': 12677.1002086, 'market_cap': 11126574.740158146, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21722294.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11649, 'name': 'Wicrypt', 'symbol': 'WNT', 'slug': 'wicrypt', 'num_market_pairs': 23, 'date_added': '2021-09-05T20:30:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 26124772.2, 'total_supply': 200000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689'}, 'infinite_supply': False, 'cmc_rank': 905, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42324072820427566, 'volume_24h': 226970.01432383, 'volume_change_24h': 17.8262, 'percent_change_1h': -0.36205379, 'percent_change_24h': -7.49139512, 'percent_change_7d': -3.27099387, 'percent_change_30d': 44.31616855, 'percent_change_60d': 442.31881238, 'percent_change_90d': 1913.64193728, 'market_cap': 11057067.610098816, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84648145.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24580, 'name': 'LitLab Games', 'symbol': 'LITT', 'slug': 'litlab-games', 'num_market_pairs': 15, 'date_added': '2023-05-15T03:44:37.000Z', 'tags': ['seedify'], 'max_supply': 3000000000, 'circulating_supply': 291825068, 'total_supply': 2999865943, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D'}, 'infinite_supply': False, 'cmc_rank': 906, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03771665275159377, 'volume_24h': 465556.14075677, 'volume_change_24h': 22.0672, 'percent_change_1h': -0.51137402, 'percent_change_24h': 6.23371663, 'percent_change_7d': 3.59947163, 'percent_change_30d': -30.35927548, 'percent_change_60d': 1033.86626917, 'percent_change_90d': 966.11845746, 'market_cap': 11006664.753966238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 113149958.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12664, 'name': 'Scallop', 'symbol': 'SCLP', 'slug': 'scallop', 'num_market_pairs': 26, 'date_added': '2021-10-12T19:46:02.000Z', 'tags': ['defi', 'mobile', 'payments', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 64582950.8, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF2c96E402c9199682d5dED26D3771c6B192c01af'}, 'infinite_supply': False, 'cmc_rank': 907, 'self_reported_circulating_supply': 64884015.902605705, 'self_reported_market_cap': 11056004.43631525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1703964263388211, 'volume_24h': 1004358.01439638, 'volume_change_24h': -1.2388, 'percent_change_1h': -3.11976836, 'percent_change_24h': -9.52264084, 'percent_change_7d': -29.66992731, 'percent_change_30d': -10.46023232, 'percent_change_60d': 7.44665878, 'percent_change_90d': 54.18675741, 'market_cap': 11004704.018735906, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17039642.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11202, 'name': 'Tokemak', 'symbol': 'TOKE', 'slug': 'tokemak', 'num_market_pairs': 49, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['defi-2', 'protocol-owned-liquidity', 'spartan-group'], 'max_supply': 100000000, 'circulating_supply': 16314929, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 908, 'self_reported_circulating_supply': 5377717, 'self_reported_market_cap': 3621811.752580936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6734850035025897, 'volume_24h': 204400.38296834, 'volume_change_24h': -28.7529, 'percent_change_1h': -0.1415679, 'percent_change_24h': -0.96440537, 'percent_change_7d': -5.77027072, 'percent_change_30d': -32.14125959, 'percent_change_60d': 74.65515396, 'percent_change_90d': 87.34977309, 'market_cap': 10987860.014709502, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67348500.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2934, 'name': 'BitKan', 'symbol': 'KAN', 'slug': 'bitkan', 'num_market_pairs': 17, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': ['services', 'content-creation'], 'max_supply': None, 'circulating_supply': 9568656725.62034, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1410434b0346f5be678d0fb554e5c7ab620f8f4a'}, 'infinite_supply': False, 'cmc_rank': 909, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011460570504036303, 'volume_24h': 389101.94628526, 'volume_change_24h': -22.6357, 'percent_change_1h': -1.45027631, 'percent_change_24h': -1.34714573, 'percent_change_7d': 11.61584741, 'percent_change_30d': 11.52088463, 'percent_change_60d': -11.96277275, 'percent_change_90d': 59.89400977, 'market_cap': 10966226.503289307, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 11460570.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26220, 'name': 'Islamic Coin', 'symbol': 'ISLM', 'slug': 'islamic-coin', 'num_market_pairs': 3, 'date_added': '2023-10-12T04:42:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 102349893.0051117, 'total_supply': 20006227070.92148, 'infinite_supply': False, 'platform': None, 'cmc_rank': 910, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.106972681531871, 'volume_24h': 1380317.0263567, 'volume_change_24h': 28.1128, 'percent_change_1h': -0.00683466, 'percent_change_24h': -3.6522391, 'percent_change_7d': -27.23247092, 'percent_change_30d': -20.44765773, 'percent_change_60d': -45.07266956, 'percent_change_90d': -42.16650206, 'market_cap': 10948642.509256884, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2140119757.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3, 'name': 'Namecoin', 'symbol': 'NMC', 'slug': 'namecoin', 'num_market_pairs': 7, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'platform'], 'max_supply': None, 'circulating_supply': 14736400, 'total_supply': 14736400, 'infinite_supply': False, 'platform': None, 'cmc_rank': 912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7395537923584833, 'volume_24h': 16272.7813897, 'volume_change_24h': 8.9014, 'percent_change_1h': -0.76625665, 'percent_change_24h': -1.83367384, 'percent_change_7d': -5.55286054, 'percent_change_30d': -29.21790161, 'percent_change_60d': -38.42699694, 'percent_change_90d': -42.41653838, 'market_cap': 10898360.505711554, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10898360.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4116, 'name': 'TOKPIE', 'symbol': 'TKP', 'slug': 'tokpie', 'num_market_pairs': 74, 'date_added': '2019-10-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 28714063.84089998, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd31695a1d35e489252ce57b129fd4b1b05e6acac'}, 'infinite_supply': False, 'cmc_rank': 913, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3786263824647661, 'volume_24h': 54633.37781995, 'volume_change_24h': 8.0037, 'percent_change_1h': -1.00171538, 'percent_change_24h': -3.45776822, 'percent_change_7d': -2.09358096, 'percent_change_30d': 18.96219998, 'percent_change_60d': 29.38511201, 'percent_change_90d': 70.34783355, 'market_cap': 10871902.117942307, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37862638.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1948, 'name': 'Aventus', 'symbol': 'AVT', 'slug': 'aventus', 'num_market_pairs': 12, 'date_added': '2017-09-06T00:00:00.000Z', 'tags': ['events', 'enterprise-solutions', 'loyalty', 'ethereum-ecosystem', 'polkadot-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 6000000, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d88ed6e74bbfd96b831231638b66c05571e824f'}, 'infinite_supply': False, 'cmc_rank': 911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8169871510822104, 'volume_24h': 2082284.25126989, 'volume_change_24h': 422.6759, 'percent_change_1h': -0.98998426, 'percent_change_24h': -2.00034717, 'percent_change_7d': 1.62520553, 'percent_change_30d': -14.00156663, 'percent_change_60d': 144.74588033, 'percent_change_90d': 143.26078917, 'market_cap': 10901922.906493263, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18169871.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23257, 'name': 'STFX', 'symbol': 'STFX', 'slug': 'stfx', 'num_market_pairs': 6, 'date_added': '2023-01-24T05:21:37.000Z', 'tags': ['asset-management', 'defi', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 173690368, 'total_supply': 939625113, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d'}, 'infinite_supply': False, 'cmc_rank': 914, 'self_reported_circulating_supply': 521858291.6526573, 'self_reported_market_cap': 32564505.800605908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.062401050862827837, 'volume_24h': 17678.22272642, 'volume_change_24h': 88.7125, 'percent_change_1h': -0.98538503, 'percent_change_24h': -3.54963455, 'percent_change_7d': -10.99130696, 'percent_change_30d': -1.27864239, 'percent_change_60d': 49.78995088, 'percent_change_90d': 101.29838064, 'market_cap': 10838461.487951284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62401050.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18913, 'name': 'MarsDAO', 'symbol': 'MDAO', 'slug': 'marsdao', 'num_market_pairs': 16, 'date_added': '2022-03-17T13:31:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 70599019.82, 'total_supply': 95969901.02841292, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x60322971a672b81bcce5947706d22c19daecf6fb'}, 'infinite_supply': False, 'cmc_rank': 915, 'self_reported_circulating_supply': 76306698.66998228, 'self_reported_market_cap': 11646796.49775607, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15263137707119434, 'volume_24h': 63347.26742711, 'volume_change_24h': -30.3625, 'percent_change_1h': -1.13634425, 'percent_change_24h': -6.12041079, 'percent_change_7d': -16.51737219, 'percent_change_30d': 4.41564019, 'percent_change_60d': 47.24679489, 'percent_change_90d': 28.52014805, 'market_cap': 10775625.615003143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15263137.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9017, 'name': 'Polkadex', 'symbol': 'PDEX', 'slug': 'polkadex', 'num_market_pairs': 15, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex', 'polkadot-ecosystem', 'polkastarter', 'okex-blockdream-ventures-portfolio'], 'max_supply': 20000000, 'circulating_supply': 8360000, 'total_supply': 8360000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF59ae934f6fe444afC309586cC60a84a0F89Aaea'}, 'infinite_supply': False, 'cmc_rank': 917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2801129785730436, 'volume_24h': 349178.4529251, 'volume_change_24h': -7.9283, 'percent_change_1h': -2.17523613, 'percent_change_24h': -6.35389119, 'percent_change_7d': -7.37781009, 'percent_change_30d': 42.04148724, 'percent_change_60d': 74.48595451, 'percent_change_90d': 101.47752903, 'market_cap': 10701744.500870645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25602259.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16552, 'name': 'RAI Finance', 'symbol': 'SOFI', 'slug': 'rai-finance-sofi', 'num_market_pairs': 18, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 403730249.79010004, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB49fa25978abf9a248b8212Ab4b87277682301c0'}, 'infinite_supply': False, 'cmc_rank': 916, 'self_reported_circulating_supply': 461618750, 'self_reported_market_cap': 12263310.187432896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026565884049191885, 'volume_24h': 988313.38935095, 'volume_change_24h': 9.9799, 'percent_change_1h': 0.00651832, 'percent_change_24h': -1.74807818, 'percent_change_7d': -1.83993027, 'percent_change_30d': 21.45372, 'percent_change_60d': 22.40179346, 'percent_change_90d': -0.63654929, 'market_cap': 10725451.003075074, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26565884.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10368, 'name': 'Cryptex Finance', 'symbol': 'CTX', 'slug': 'cryptex-finance', 'num_market_pairs': 24, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 5588152.338489, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x321c2fe4446c7c963dc41dd58879af648838f98d'}, 'infinite_supply': False, 'cmc_rank': 918, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9082981548644586, 'volume_24h': 277314.1375971, 'volume_change_24h': 17.2582, 'percent_change_1h': -0.99316026, 'percent_change_24h': -0.11944178, 'percent_change_7d': -15.05083498, 'percent_change_30d': 26.24879778, 'percent_change_60d': 102.85966922, 'percent_change_90d': 122.99624213, 'market_cap': 10663860.796640068, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19082981.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12148, 'name': 'Swash', 'symbol': 'SWASH', 'slug': 'swash', 'num_market_pairs': 25, 'date_added': '2021-09-26T10:44:45.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 915149844.874804, 'total_supply': 995752335.874804, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa130e3a33a4d84b04c3918c4e5762223ae252f80'}, 'infinite_supply': False, 'cmc_rank': 919, 'self_reported_circulating_supply': 915149844.874804, 'self_reported_market_cap': 10634025.1967083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011619982515719133, 'volume_24h': 334168.21806881, 'volume_change_24h': -6.6645, 'percent_change_1h': 0.00717122, 'percent_change_24h': -1.2919827, 'percent_change_7d': -18.29362209, 'percent_change_30d': -29.39549178, 'percent_change_60d': 4.4963345, 'percent_change_90d': 36.04235676, 'market_cap': 10634025.1967083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11570624.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7664, 'name': 'UNCX Network', 'symbol': 'UNCX', 'slug': 'uncx', 'num_market_pairs': 24, 'date_added': '2020-11-13T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-farming', 'launchpad', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 50000, 'circulating_supply': 46473.80217121, 'total_supply': 47650, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0'}, 'infinite_supply': False, 'cmc_rank': 920, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 228.56878872695776, 'volume_24h': 26549.26638499, 'volume_change_24h': -5.6124, 'percent_change_1h': -0.98527913, 'percent_change_24h': -3.25160074, 'percent_change_7d': 0.03795257, 'percent_change_30d': -13.09398302, 'percent_change_60d': -13.84977413, 'percent_change_90d': -22.95511949, 'market_cap': 10622460.66980973, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11428439.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23196, 'name': 'Grove Coin', 'symbol': 'GRV', 'slug': 'grove3', 'num_market_pairs': 36, 'date_added': '2023-01-11T17:31:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 95083335, 'total_supply': 99049999.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 921, 'self_reported_circulating_supply': 99049999.75, 'self_reported_market_cap': 11032640.069194295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11138455423564293, 'volume_24h': 4216180.76281382, 'volume_change_24h': -12.2912, 'percent_change_1h': -1.18319814, 'percent_change_24h': -6.44660765, 'percent_change_7d': -31.82194088, 'percent_change_30d': -6.70618582, 'percent_change_60d': -40.44449019, 'percent_change_90d': 9.46388634, 'market_cap': 10590814.884213306, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11138455.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1154, 'name': 'Validity', 'symbol': 'VAL', 'slug': 'validity', 'num_market_pairs': 19, 'date_added': '2016-01-18T00:00:00.000Z', 'tags': ['pos'], 'max_supply': 9000000, 'circulating_supply': 5002760.10421399, 'total_supply': 5006921.00421399, 'infinite_supply': False, 'platform': None, 'cmc_rank': 922, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.114506802989483, 'volume_24h': 850664.32614652, 'volume_change_24h': 1277.546, 'percent_change_1h': 1.73500698, 'percent_change_24h': 1.35980993, 'percent_change_7d': -6.22178753, 'percent_change_30d': 0.18798173, 'percent_change_60d': 1.79144836, 'percent_change_90d': 18.37770928, 'market_cap': 10578370.274084857, 'market_cap_dominance': 0.0007, 'fully_diluted_market_cap': 19030561.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4746, 'name': 'Quiztok', 'symbol': 'QTCON', 'slug': 'quiztok', 'num_market_pairs': 6, 'date_added': '2020-04-28T00:00:00.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 6331548892.889617, 'total_supply': 12000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa00a4d5786a6e955e9539d01d78bf68f3271c050'}, 'infinite_supply': False, 'cmc_rank': 923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016683878029810637, 'volume_24h': 122230.22234931, 'volume_change_24h': -55.4981, 'percent_change_1h': -0.98381946, 'percent_change_24h': -2.39524301, 'percent_change_7d': -2.69693536, 'percent_change_30d': -9.57393022, 'percent_change_60d': 14.62276928, 'percent_change_90d': 24.80299518, 'market_cap': 10563478.946875295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20020653.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4890, 'name': 'Newscrypto', 'symbol': 'NWC', 'slug': 'newscrypto', 'num_market_pairs': 30, 'date_added': '2019-11-06T00:00:00.000Z', 'tags': ['education', 'ethereum-ecosystem', 'stellar', 'metaverse', 'bnb-chain'], 'max_supply': 280000000, 'circulating_supply': 150400833.69860733, 'total_supply': 270050481.2686112, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x968f6f898a6df937fc1859b323ac2f14643e3fed'}, 'infinite_supply': False, 'cmc_rank': 924, 'self_reported_circulating_supply': 155384708.22999614, 'self_reported_market_cap': 10909035.339231273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07020662112441606, 'volume_24h': 132660.62615002, 'volume_change_24h': -14.249, 'percent_change_1h': -1.12285751, 'percent_change_24h': -6.62620686, 'percent_change_7d': 10.42194449, 'percent_change_30d': -1.79145566, 'percent_change_60d': -9.03118542, 'percent_change_90d': 32.18225349, 'market_cap': 10559134.348274432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19657853.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21418, 'name': 'Minted', 'symbol': 'MTD', 'slug': 'minted', 'num_market_pairs': 25, 'date_added': '2022-08-17T07:35:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 185207721, 'total_supply': 921912442, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x809E130E10e787139c54e1d12d3D1971b7A675Bf'}, 'infinite_supply': False, 'cmc_rank': 925, 'self_reported_circulating_supply': 188407706.37860075, 'self_reported_market_cap': 10722856.641412374, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.056913046963509295, 'volume_24h': 45904.57606491, 'volume_change_24h': -3.0305, 'percent_change_1h': -1.54000053, 'percent_change_24h': -4.97555904, 'percent_change_7d': -22.98655428, 'percent_change_30d': 61.1686463, 'percent_change_60d': 85.29777055, 'percent_change_90d': 121.15357854, 'market_cap': 10540735.723277526, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56913046.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2758, 'name': 'Unibright', 'symbol': 'UBT', 'slug': 'unibright', 'num_market_pairs': 66, 'date_added': '2018-05-21T00:00:00.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 149999999.24349335, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e'}, 'infinite_supply': False, 'cmc_rank': 926, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07022638925485551, 'volume_24h': 35415.86087113, 'volume_change_24h': -18.4108, 'percent_change_1h': -0.98895844, 'percent_change_24h': -1.6048339, 'percent_change_7d': 12.17209774, 'percent_change_30d': -39.20078972, 'percent_change_60d': -42.04129758, 'percent_change_90d': 16.91527455, 'market_cap': 10533958.335101597, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10533958.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6715, 'name': 'Sperax', 'symbol': 'SPA', 'slug': 'sperax', 'num_market_pairs': 71, 'date_added': '2020-08-26T00:00:00.000Z', 'tags': ['alameda-research-portfolio', 'arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 1691656056.63, 'total_supply': 4615267291.67, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008'}, 'infinite_supply': False, 'cmc_rank': 927, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006214335933783028, 'volume_24h': 812135.99376674, 'volume_change_24h': -8.7317, 'percent_change_1h': -2.38343678, 'percent_change_24h': -3.59151941, 'percent_change_7d': -7.86879639, 'percent_change_30d': -29.80716456, 'percent_change_60d': 43.7828736, 'percent_change_90d': 63.70782642, 'market_cap': 10512519.020317506, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31071679.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4003, 'name': 'Zenon', 'symbol': 'ZNN', 'slug': 'zenon', 'num_market_pairs': 9, 'date_added': '2019-06-12T00:00:00.000Z', 'tags': ['mineable', 'layer-1'], 'max_supply': None, 'circulating_supply': 6330750.41846925, 'total_supply': 7102886.41835725, 'infinite_supply': False, 'platform': None, 'cmc_rank': 928, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6603978751349406, 'volume_24h': 18442.42222732, 'volume_change_24h': -18.0319, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.86717692, 'percent_change_7d': -24.89250056, 'percent_change_30d': -58.85250814, 'percent_change_60d': 165.1803813, 'percent_change_90d': 119.46347459, 'market_cap': 10511564.542835979, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11793617.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14304, 'name': 'Gamium', 'symbol': 'GMM', 'slug': 'gamium', 'num_market_pairs': 50, 'date_added': '2021-11-11T03:50:30.000Z', 'tags': ['collectibles-nfts', 'defi', 'interoperability', 'staking', 'dao', 'governance', 'metaverse', 'dao-maker'], 'max_supply': None, 'circulating_supply': 20801360198, 'total_supply': 40713959987.1673, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279'}, 'infinite_supply': False, 'cmc_rank': 929, 'self_reported_circulating_supply': 39752425743.65509, 'self_reported_market_cap': 20057700.03888906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005045654362888908, 'volume_24h': 340066.00939109, 'volume_change_24h': 12.1901, 'percent_change_1h': -0.88408801, 'percent_change_24h': -6.8350909, 'percent_change_7d': -14.08998653, 'percent_change_30d': -19.76756583, 'percent_change_60d': -25.38035479, 'percent_change_90d': 22.87840993, 'market_cap': 10495647.383706236, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20542856.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22264, 'name': 'OHO', 'symbol': 'OHO', 'slug': 'oho', 'num_market_pairs': 10, 'date_added': '2022-10-18T06:18:38.000Z', 'tags': [], 'max_supply': 45000000000, 'circulating_supply': 24123896382, 'total_supply': 45000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 931, 'self_reported_circulating_supply': 24122696182, 'self_reported_market_cap': 10475913.622093746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004342762327666639, 'volume_24h': 1935805.31016608, 'volume_change_24h': 2.8729, 'percent_change_1h': -0.90177869, 'percent_change_24h': -1.3544794, 'percent_change_7d': 2.09402593, 'percent_change_30d': -1.713847, 'percent_change_60d': -57.33738025, 'percent_change_90d': -83.86296406, 'market_cap': 10476434.840428313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19542430.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10891, 'name': 'Only1', 'symbol': 'LIKE', 'slug': 'only1', 'num_market_pairs': 22, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['marketplace', 'communications-social-media', 'ai-big-data', 'collectibles-nfts', 'entertainment', 'social-token', 'solana-ecosystem', 'alameda-research-portfolio', 'petrock-capital-portfolio', 'animoca-brands-portfolio'], 'max_supply': 500000000, 'circulating_supply': 273286650.06, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR'}, 'infinite_supply': False, 'cmc_rank': 930, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03834111704902629, 'volume_24h': 663343.24869984, 'volume_change_24h': 2.0474, 'percent_change_1h': 1.12306273, 'percent_change_24h': 0.76449978, 'percent_change_7d': -13.19154141, 'percent_change_30d': -2.64706274, 'percent_change_60d': 926.51163013, 'percent_change_90d': 962.66288179, 'market_cap': 10478115.437886748, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19170558.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 90, 'name': 'Dimecoin', 'symbol': 'DIME', 'slug': 'dimecoin', 'num_market_pairs': 9, 'date_added': '2014-01-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'quark'], 'max_supply': None, 'circulating_supply': 478333438962, 'total_supply': 555998059584, 'infinite_supply': False, 'platform': None, 'cmc_rank': 932, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1870265357718003e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 10461279.239568748, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23404, 'name': 'PAWSWAP', 'symbol': 'PAW', 'slug': 'pawswap', 'num_market_pairs': 22, 'date_added': '2023-02-05T17:44:34.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 429085008744464.06, 'total_supply': 999826523767972, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc63269ea166b70d4780b3a11f5c825c2b761b01'}, 'infinite_supply': False, 'cmc_rank': 933, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4379953340977446e-08, 'volume_24h': 711189.57614876, 'volume_change_24h': 5.6329, 'percent_change_1h': -0.06502791, 'percent_change_24h': 4.17688556, 'percent_change_7d': -23.65179643, 'percent_change_30d': 169.8781213, 'percent_change_60d': 130.06251204, 'percent_change_90d': 215.29640646, 'market_cap': 10461072.492502933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24379953.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8917, 'name': 'Shyft Network', 'symbol': 'SHFT', 'slug': 'shyft-network', 'num_market_pairs': 15, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['identity', 'algorand-ecosystem', 'polkastarter', 'polygon-ecosystem', 'spartan-group'], 'max_supply': 2520000000, 'circulating_supply': 1066020974.7768686, 'total_supply': 2520000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 934, 'self_reported_circulating_supply': 1066006811.7631786, 'self_reported_market_cap': 10446320.939097125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00979948798058699, 'volume_24h': 110039.42903971, 'volume_change_24h': -39.2264, 'percent_change_1h': -0.44583758, 'percent_change_24h': -5.53530713, 'percent_change_7d': -27.28234552, 'percent_change_30d': 17.00006593, 'percent_change_60d': 59.37237468, 'percent_change_90d': 110.33413503, 'market_cap': 10446459.72937955, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24694709.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19063, 'name': 'MEVerse', 'symbol': 'MEV', 'slug': 'meverse', 'num_market_pairs': 7, 'date_added': '2022-03-25T06:08:42.000Z', 'tags': [], 'max_supply': 2010000000, 'circulating_supply': 1716645034.9992275, 'total_supply': 2004382537.609697, 'infinite_supply': False, 'platform': None, 'cmc_rank': 935, 'self_reported_circulating_supply': 1691645035, 'self_reported_market_cap': 10263814.962767184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0060673573654104, 'volume_24h': 340266.25344662, 'volume_change_24h': -13.1312, 'percent_change_1h': -1.31952714, 'percent_change_24h': -9.66830608, 'percent_change_7d': -16.3699063, 'percent_change_30d': -18.31436794, 'percent_change_60d': 14.58458647, 'percent_change_90d': 44.72671165, 'market_cap': 10415498.896897756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12195388.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21916, 'name': 'ISKRA Token', 'symbol': 'ISK', 'slug': 'iskra', 'num_market_pairs': 12, 'date_added': '2022-09-22T10:29:08.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 1000000000, 'circulating_supply': 64762204, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C'}, 'infinite_supply': False, 'cmc_rank': 936, 'self_reported_circulating_supply': 71866773.05551887, 'self_reported_market_cap': 11536875.362948455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16053142324946096, 'volume_24h': 276632.32806871, 'volume_change_24h': 8.2141, 'percent_change_1h': 1.71530694, 'percent_change_24h': -0.84037241, 'percent_change_7d': -17.25665054, 'percent_change_30d': -8.49703843, 'percent_change_60d': 10.49149565, 'percent_change_90d': -20.29875125, 'market_cap': 10396368.780891933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160531423.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14179, 'name': 'Pintu Token', 'symbol': 'PTU', 'slug': 'pintu-token', 'num_market_pairs': 3, 'date_added': '2021-11-09T14:27:20.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 23362132, 'total_supply': 299844842, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC229c69eB3BB51828D0cAA3509A05a51083898dd'}, 'infinite_supply': False, 'cmc_rank': 937, 'self_reported_circulating_supply': 12900000, 'self_reported_market_cap': 5724504.3208873235, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.44376002487498634, 'volume_24h': 13393.28124656, 'volume_change_24h': -32.2472, 'percent_change_1h': -2.18103905, 'percent_change_24h': 0.33699717, 'percent_change_7d': -11.6696056, 'percent_change_30d': -1.52416565, 'percent_change_60d': 58.15709516, 'percent_change_90d': 78.6372893, 'market_cap': 10367180.277452715, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133128007.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3260, 'name': 'AMO Coin', 'symbol': 'AMO', 'slug': 'amo-coin', 'num_market_pairs': 2, 'date_added': '2018-09-10T00:00:00.000Z', 'tags': [], 'max_supply': 21200000000, 'circulating_supply': 19100000000, 'total_supply': 21200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 938, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005417412684670674, 'volume_24h': 105862.01463612, 'volume_change_24h': -30.3711, 'percent_change_1h': -0.1607982, 'percent_change_24h': -3.68326829, 'percent_change_7d': -10.4684522, 'percent_change_30d': -16.73353657, 'percent_change_60d': 9.05989661, 'percent_change_90d': 14.97440413, 'market_cap': 10347258.227720987, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11484914.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24839, 'name': 'Mozaic', 'symbol': 'MOZ', 'slug': 'mozaic', 'num_market_pairs': 18, 'date_added': '2023-05-01T10:52:10.000Z', 'tags': ['ai-big-data', 'arbitrum-ecosytem', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 68927833.52, 'total_supply': 978427140.2926629, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x20547341e58fb558637fa15379c92e11f7b7f710'}, 'infinite_supply': False, 'cmc_rank': 939, 'self_reported_circulating_supply': 69175603.50241147, 'self_reported_market_cap': 10364348.895415759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14982664943507804, 'volume_24h': 124370.30113374, 'volume_change_24h': -47.0259, 'percent_change_1h': -1.25368381, 'percent_change_24h': -0.90983067, 'percent_change_7d': 15.59531293, 'percent_change_30d': 65.47980951, 'percent_change_60d': 249.35160755, 'percent_change_90d': 3194.46252519, 'market_cap': 10327226.34912046, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149826649.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27606, 'name': 'Bitrock', 'symbol': 'BROCK', 'slug': 'bitrock', 'num_market_pairs': 14, 'date_added': '2023-07-17T12:36:35.000Z', 'tags': ['layer-2'], 'max_supply': 100000000, 'circulating_supply': 89462049.2943504, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde67d97b8770dc98c746a3fc0093c538666eb493'}, 'infinite_supply': False, 'cmc_rank': 940, 'self_reported_circulating_supply': 67778263, 'self_reported_market_cap': 7795590.486799628, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11501608541959282, 'volume_24h': 473623.01390016, 'volume_change_24h': 75.6272, 'percent_change_1h': -1.47809962, 'percent_change_24h': 10.72119881, 'percent_change_7d': 16.27306763, 'percent_change_30d': -24.58235046, 'percent_change_60d': -12.77173412, 'percent_change_90d': 60.14380522, 'market_cap': 10289574.703450829, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11501608.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13011, 'name': 'UNKJD', 'symbol': 'MBS', 'slug': 'unkjd', 'num_market_pairs': 18, 'date_added': '2021-12-22T01:48:42.000Z', 'tags': ['gaming', 'solana-ecosystem', 'play-to-earn', 'base-ecosystem'], 'max_supply': None, 'circulating_supply': 361664245.576728, 'total_supply': 999999025.269212, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A'}, 'infinite_supply': False, 'cmc_rank': 941, 'self_reported_circulating_supply': 436298718, 'self_reported_market_cap': 12339078.83238443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028281263096410082, 'volume_24h': 113996.23333637, 'volume_change_24h': 20.7239, 'percent_change_1h': -13.75641599, 'percent_change_24h': -15.84754916, 'percent_change_7d': -26.32227262, 'percent_change_30d': -20.76758657, 'percent_change_60d': 103.99157487, 'percent_change_90d': 123.09554351, 'market_cap': 10228321.68172011, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28281235.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2620, 'name': 'Carbon Protocol', 'symbol': 'SWTH', 'slug': 'switcheo', 'num_market_pairs': 29, 'date_added': '2018-03-31T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'three-arrows-capital-portfolio', 'defiance-capital-portfolio', 'arbitrum-ecosytem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 2160000000, 'circulating_supply': 1585510090.0877068, 'total_supply': 1719507587.7316053, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4371da53140417cbb3362055374b10d97e420bb'}, 'infinite_supply': False, 'cmc_rank': 947, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0064019390122924, 'volume_24h': 20044.65700766, 'volume_change_24h': 37.6315, 'percent_change_1h': -0.38647437, 'percent_change_24h': -0.86919055, 'percent_change_7d': -4.33553326, 'percent_change_30d': 6.599161, 'percent_change_60d': 52.23976589, 'percent_change_90d': 103.10712244, 'market_cap': 10150338.900115728, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 13828188.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16432, 'name': 'Everdome', 'symbol': 'DOME', 'slug': 'everdome', 'num_market_pairs': 60, 'date_added': '2021-12-23T16:34:38.000Z', 'tags': ['metaverse'], 'max_supply': 100000000000, 'circulating_supply': 18998841067, 'total_supply': 95138725596.174, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x475bfaa1848591ae0e6ab69600f48d828f61a80e'}, 'infinite_supply': False, 'cmc_rank': 942, 'self_reported_circulating_supply': 18873513332, 'self_reported_market_cap': 10150132.623470746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005377977298090663, 'volume_24h': 945674.72721729, 'volume_change_24h': -27.4499, 'percent_change_1h': -2.45786097, 'percent_change_24h': -12.98472444, 'percent_change_7d': -40.41958749, 'percent_change_30d': -49.93667499, 'percent_change_60d': -24.0622558, 'percent_change_90d': -23.83403223, 'market_cap': 10217533.594835859, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53779772.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8255, 'name': 'Prosper', 'symbol': 'PROS', 'slug': 'prosper', 'num_market_pairs': 65, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': ['dao', 'avalanche-ecosystem', 'polygon-ecosystem', 'animoca-brands-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 31979355.50758383, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8642A849D0dcb7a15a974794668ADcfbe4794B56'}, 'infinite_supply': False, 'cmc_rank': 943, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3186211010793323, 'volume_24h': 1782302.56869949, 'volume_change_24h': 11.4614, 'percent_change_1h': -3.73983723, 'percent_change_24h': -6.78788567, 'percent_change_7d': -7.48154121, 'percent_change_30d': -8.00622048, 'percent_change_60d': -2.23106017, 'percent_change_90d': 30.7933734, 'market_cap': 10189297.463633768, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31862110.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18802, 'name': 'Dust Protocol', 'symbol': 'DUST', 'slug': 'dust-protocol', 'num_market_pairs': 26, 'date_added': '2022-03-14T13:00:32.000Z', 'tags': ['collectibles-nfts', 'solana-ecosystem'], 'max_supply': 33300000, 'circulating_supply': 19143962, 'total_supply': 33297819, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc'}, 'infinite_supply': False, 'cmc_rank': 945, 'self_reported_circulating_supply': 33297819, 'self_reported_market_cap': 17693568.19896193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5313731869033803, 'volume_24h': 186280.13913385, 'volume_change_24h': -27.7954, 'percent_change_1h': -2.15913824, 'percent_change_24h': -3.08459527, 'percent_change_7d': 9.41033027, 'percent_change_30d': -8.92770673, 'percent_change_60d': 9.32802122, 'percent_change_90d': -3.82685498, 'market_cap': 10172588.097897211, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17694727.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8378, 'name': 'Akita Inu', 'symbol': 'AKITA', 'slug': 'akita-inu', 'num_market_pairs': 61, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['gaming', 'memes', 'avalanche-ecosystem', 'doggone-doggerel'], 'max_supply': 100000000000000, 'circulating_supply': 68071541209830.58, 'total_supply': 92179713782527, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3301ee63fb29f863f2333bd4466acb46cd8323e6'}, 'infinite_supply': False, 'cmc_rank': 944, 'self_reported_circulating_supply': 92179810068339, 'self_reported_market_cap': 13783546.399466982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4952890865416545e-07, 'volume_24h': 371402.81950107, 'volume_change_24h': -33.4512, 'percent_change_1h': -0.81665015, 'percent_change_24h': -6.71884128, 'percent_change_7d': -2.90824665, 'percent_change_30d': -8.67167076, 'percent_change_60d': 13.043231, 'percent_change_90d': 80.47582117, 'market_cap': 10178663.267513016, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14952890.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5227, 'name': 'Atletico De Madrid Fan Token', 'symbol': 'ATM', 'slug': 'atletico-de-madrid-fan-token', 'num_market_pairs': 45, 'date_added': '2020-02-13T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': None, 'circulating_supply': 3999423, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6'}, 'infinite_supply': True, 'cmc_rank': 946, 'self_reported_circulating_supply': 3999423, 'self_reported_market_cap': 10159306.042346433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5401929334172535, 'volume_24h': 1685970.22900711, 'volume_change_24h': 14.055, 'percent_change_1h': -0.8725567, 'percent_change_24h': -3.05732085, 'percent_change_7d': -3.12227658, 'percent_change_30d': -9.70982368, 'percent_change_60d': -0.6960688, 'percent_change_90d': 11.90249129, 'market_cap': 10159306.042346433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25401929.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4710, 'name': 'Cere Network', 'symbol': 'CERE', 'slug': 'cere-network', 'num_market_pairs': 25, 'date_added': '2021-11-08T13:18:17.000Z', 'tags': ['ai-big-data', 'distributed-computing', 'gaming', 'substrate', 'social-token', 'binance-labs-portfolio', 'polkastarter', 'dao-maker', 'arrington-xrp-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 1585541573.79, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2da719db753dfa10a62e140f436e1d67f2ddb0d6'}, 'infinite_supply': False, 'cmc_rank': 948, 'self_reported_circulating_supply': 2672732048.71, 'self_reported_market_cap': 17086739.07880673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006392986190685925, 'volume_24h': 1045649.96704727, 'volume_change_24h': -16.1633, 'percent_change_1h': -1.0660035, 'percent_change_24h': -0.60335432, 'percent_change_7d': 14.54794698, 'percent_change_30d': 7.28217103, 'percent_change_60d': 87.00037201, 'percent_change_90d': 111.35156442, 'market_cap': 10136345.385997899, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10563, 'name': 'Decubate', 'symbol': 'DCB', 'slug': 'decubate', 'num_market_pairs': 19, 'date_added': '2021-06-22T00:00:00.000Z', 'tags': ['crowdfunding', 'defi', 'binance-chain', 'launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 248156646, 'total_supply': 950191601, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeac9873291ddaca754ea5642114151f3035c67a2'}, 'infinite_supply': False, 'cmc_rank': 949, 'self_reported_circulating_supply': 292196569, 'self_reported_market_cap': 11884007.364573376, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.040671276207125406, 'volume_24h': 343967.5115362, 'volume_change_24h': 20.194, 'percent_change_1h': -0.26065833, 'percent_change_24h': -9.97620134, 'percent_change_7d': -14.04303113, 'percent_change_30d': 14.01960106, 'percent_change_60d': 282.33374854, 'percent_change_90d': 308.59845208, 'market_cap': 10092847.492099842, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40671276.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4779, 'name': 'HUSD', 'symbol': 'HUSD', 'slug': 'husd', 'num_market_pairs': 128, 'date_added': '2019-10-15T00:00:00.000Z', 'tags': ['pow', 'medium-of-exchange', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 222593861.49423522, 'total_supply': 222593861.49423522, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf574c24545e5ffecb9a659c229253d4111d87e1'}, 'infinite_supply': False, 'cmc_rank': 950, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.045284013914354236, 'volume_24h': 558.56793782, 'volume_change_24h': -51.5639, 'percent_change_1h': 0.17828418, 'percent_change_24h': -0.53458946, 'percent_change_7d': 7.77873831, 'percent_change_30d': -3.99622457, 'percent_change_60d': -6.12361302, 'percent_change_90d': -2.67742642, 'market_cap': 10079943.521154787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10079943.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9608, 'name': 'SpookySwap', 'symbol': 'BOO', 'slug': 'spookyswap', 'num_market_pairs': 254, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 13666000, 'circulating_supply': 9390930.32215674, 'total_supply': 9390930.32215674, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55af5865807b196bd0197e0902746f31fbccfa58'}, 'infinite_supply': False, 'cmc_rank': 951, 'self_reported_circulating_supply': 5885000, 'self_reported_market_cap': 6302983.493415443, 'tvl_ratio': 0.38816427, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0710252325259886, 'volume_24h': 156960.86363236, 'volume_change_24h': -17.1907, 'percent_change_1h': -4.18404429, 'percent_change_24h': -8.8709983, 'percent_change_7d': -18.42678601, 'percent_change_30d': 28.89458456, 'percent_change_60d': 93.9097422, 'percent_change_90d': 240.9954029, 'market_cap': 10057923.33192328, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14636630.83, 'tvl': 25911512.29798, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10103, 'name': 'Lossless', 'symbol': 'LSS', 'slug': 'lossless', 'num_market_pairs': 32, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['cybersecurity', 'ai-big-data', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'harmony-ecosystem', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 55572671.93636364, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b9be07d622accaed78f479bc0edabfd6397e320'}, 'infinite_supply': False, 'cmc_rank': 952, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1808691003641462, 'volume_24h': 257466.12701896, 'volume_change_24h': 6.6508, 'percent_change_1h': -0.03045745, 'percent_change_24h': 0.03698944, 'percent_change_7d': -2.38564147, 'percent_change_30d': -0.40917305, 'percent_change_60d': 70.7005233, 'percent_change_90d': 73.52132379, 'market_cap': 10051379.177961925, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18086910.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11821, 'name': 'Swarm Markets', 'symbol': 'SMT', 'slug': 'swarm-markets', 'num_market_pairs': 24, 'date_added': '2021-09-11T20:44:46.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 32769650, 'total_supply': 243386268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb17548c7b510427baac4e267bea62e800b247173'}, 'infinite_supply': False, 'cmc_rank': 953, 'self_reported_circulating_supply': 60874839, 'self_reported_market_cap': 18611480.89311097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3057335542704428, 'volume_24h': 250772.71843503, 'volume_change_24h': 90.3261, 'percent_change_1h': -0.87575426, 'percent_change_24h': -0.99633015, 'percent_change_7d': -10.15499774, 'percent_change_30d': -7.2891334, 'percent_change_60d': 179.84343098, 'percent_change_90d': 526.86519675, 'market_cap': 10018781.566698415, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74411348.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11533, 'name': 'UFC Fan Token', 'symbol': 'UFC', 'slug': 'ufc-fan-token', 'num_market_pairs': 2, 'date_added': '2021-09-01T07:00:15.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 20000000, 'circulating_supply': 10759399, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606'}, 'infinite_supply': False, 'cmc_rank': 954, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9275781407190772, 'volume_24h': 56950.50766359, 'volume_change_24h': -2.8391, 'percent_change_1h': -1.38091477, 'percent_change_24h': 3.96576336, 'percent_change_7d': -8.53355177, 'percent_change_30d': -5.60997632, 'percent_change_60d': -6.94659294, 'percent_change_90d': 0.04799776, 'market_cap': 9980183.319674699, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18551562.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11796, 'name': 'Inter Milan Fan Token', 'symbol': 'INTER', 'slug': 'inter-milan-fan-token', 'num_market_pairs': 11, 'date_added': '2021-09-10T14:07:01.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 4815290, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d'}, 'infinite_supply': False, 'cmc_rank': 955, 'self_reported_circulating_supply': 1850010, 'self_reported_market_cap': 3828895.8568262174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.069662248758773, 'volume_24h': 512889.96530735, 'volume_change_24h': 17.4627, 'percent_change_1h': -0.14224165, 'percent_change_24h': 0.06394251, 'percent_change_7d': -5.79701047, 'percent_change_30d': -14.02218153, 'percent_change_60d': 7.74757287, 'percent_change_90d': 16.70139661, 'market_cap': 9966023.929825632, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41393244.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6669, 'name': 'PowerPool', 'symbol': 'CVP', 'slug': 'powerpool', 'num_market_pairs': 59, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': ['defi', 'dao', 'yearn-partnerships', 'governance', 'ledgerprime-portfolio', 'polygon-ecosystem', 'mvb'], 'max_supply': None, 'circulating_supply': 30490413.21906512, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1'}, 'infinite_supply': False, 'cmc_rank': 956, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 20.8713476, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32651908163184284, 'volume_24h': 2733485.62287657, 'volume_change_24h': -23.8027, 'percent_change_1h': -3.87210918, 'percent_change_24h': -11.25172719, 'percent_change_7d': -9.50434508, 'percent_change_30d': -9.77497561, 'percent_change_60d': -5.61826805, 'percent_change_90d': 2.96962202, 'market_cap': 9955701.722864544, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32651908.16, 'tvl': 477003.30193, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23300, 'name': 'AIPAD', 'symbol': 'AIPAD', 'slug': 'aipad', 'num_market_pairs': 18, 'date_added': '2023-03-01T03:12:00.000Z', 'tags': ['ai-big-data', 'launchpad', 'bluezilla'], 'max_supply': 200000000, 'circulating_supply': 86514702.97179988, 'total_supply': 199049334.2921128, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE55d97A97ae6A17706ee281486E98A84095d8AAf'}, 'infinite_supply': False, 'cmc_rank': 957, 'self_reported_circulating_supply': 99594485.69067343, 'self_reported_market_cap': 11426250.98055578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11472774723737338, 'volume_24h': 284040.25802109, 'volume_change_24h': 0.413, 'percent_change_1h': -0.14390008, 'percent_change_24h': -0.88573845, 'percent_change_7d': -11.86997264, 'percent_change_30d': -25.80463104, 'percent_change_60d': -7.01132861, 'percent_change_90d': 52.22096905, 'market_cap': 9925636.974865092, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22945549.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19519, 'name': 'BRN Metaverse', 'symbol': 'BRN', 'slug': 'brn-metaverse', 'num_market_pairs': 9, 'date_added': '2022-04-14T06:46:36.000Z', 'tags': ['gaming', 'binance-smart-chain', 'metaverse', 'web3'], 'max_supply': 228700000, 'circulating_supply': 21676888.06086969, 'total_supply': 227103991.17465943, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214'}, 'infinite_supply': False, 'cmc_rank': 958, 'self_reported_circulating_supply': 6142851.4, 'self_reported_market_cap': 2809024.007563463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4572834054822591, 'volume_24h': 723830.68251143, 'volume_change_24h': 4.0587, 'percent_change_1h': -5.73032546, 'percent_change_24h': -9.01143753, 'percent_change_7d': 94.66531361, 'percent_change_30d': 141.53156569, 'percent_change_60d': 742.66487281, 'percent_change_90d': 863.37104471, 'market_cap': 9912481.192732215, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104580714.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3768, 'name': 'PIBBLE', 'symbol': 'PIB', 'slug': 'pibble', 'num_market_pairs': 8, 'date_added': '2019-02-28T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 30000000000, 'circulating_supply': 21921860893, 'total_supply': 29717860893, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1864ce27e9f7517047933caae530674e8c70b8a7'}, 'infinite_supply': False, 'cmc_rank': 968, 'self_reported_circulating_supply': 20204000000, 'self_reported_market_cap': 8809064.562485753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004360059672582534, 'volume_24h': 55150.54718473, 'volume_change_24h': 25.1446, 'percent_change_1h': -12.1956997, 'percent_change_24h': -14.58159635, 'percent_change_7d': -39.33059833, 'percent_change_30d': -43.50399678, 'percent_change_60d': 50.80591695, 'percent_change_90d': 60.19219569, 'market_cap': 9558062.162753344, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13080179.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16481, 'name': 'Kasta', 'symbol': 'KASTA', 'slug': 'kasta', 'num_market_pairs': 30, 'date_added': '2021-12-27T05:08:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 353996288.2021, 'total_supply': 1499457592, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x235737dbb56e8517391473f7c964db31fa6ef280'}, 'infinite_supply': False, 'cmc_rank': 959, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027915786469788696, 'volume_24h': 436571.38984869, 'volume_change_24h': -4.9564, 'percent_change_1h': -2.02379218, 'percent_change_24h': -3.3766596, 'percent_change_7d': -16.0117092, 'percent_change_30d': 9.55335519, 'percent_change_60d': 91.36870734, 'percent_change_90d': 101.91297814, 'market_cap': 9882084.792547602, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41858537.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15257, 'name': 'EverRise', 'symbol': 'RISE', 'slug': 'everrise', 'num_market_pairs': 18, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['amm', 'dex', 'bnb-chain'], 'max_supply': 71618033988, 'circulating_supply': 63879133973.430244, 'total_supply': 71618033988, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC17c30e98541188614dF99239cABD40280810cA3'}, 'infinite_supply': False, 'cmc_rank': 960, 'self_reported_circulating_supply': 60335610451, 'self_reported_market_cap': 9323991.919107364, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015453547000538931, 'volume_24h': 2842.37873365, 'volume_change_24h': 5.983, 'percent_change_1h': 0.02999107, 'percent_change_24h': -1.1664065, 'percent_change_7d': -12.45332766, 'percent_change_30d': -5.40323774, 'percent_change_60d': 26.50518015, 'percent_change_90d': 58.60907324, 'market_cap': 9871591.992121276, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11067526.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2748, 'name': 'Oxen', 'symbol': 'OXEN', 'slug': 'oxen', 'num_market_pairs': 11, 'date_added': '2018-05-21T00:00:00.000Z', 'tags': ['pos', 'defi', 'privacy', 'masternodes'], 'max_supply': None, 'circulating_supply': 66214088, 'total_supply': 66214088, 'infinite_supply': False, 'platform': None, 'cmc_rank': 961, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1489195303717327, 'volume_24h': 12348.63288472, 'volume_change_24h': 15.4315, 'percent_change_1h': -0.21154634, 'percent_change_24h': -2.23283859, 'percent_change_7d': 10.20013117, 'percent_change_30d': 7.34428864, 'percent_change_60d': 80.0119872, 'percent_change_90d': 124.08423208, 'market_cap': 9860570.888952581, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 9860570.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1392, 'name': 'Pluton', 'symbol': 'PLU', 'slug': 'pluton', 'num_market_pairs': 23, 'date_added': '2016-09-17T00:00:00.000Z', 'tags': ['services', 'payments'], 'max_supply': 20000000, 'circulating_supply': 1851999.5, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd8912c10681d8b21fd3742244f44658dba12264e'}, 'infinite_supply': False, 'cmc_rank': 962, 'self_reported_circulating_supply': 1851999, 'self_reported_market_cap': 9857801.761014126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.322790002054065, 'volume_24h': 294006.99964875, 'volume_change_24h': -29.1406, 'percent_change_1h': -0.31111903, 'percent_change_24h': -1.45829639, 'percent_change_7d': 0.48056139, 'percent_change_30d': -11.55109488, 'percent_change_60d': -14.92582087, 'percent_change_90d': -0.27229006, 'market_cap': 9857804.422409127, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 106455800.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16302, 'name': 'UpOnly', 'symbol': 'UPO', 'slug': 'uponly', 'num_market_pairs': 23, 'date_added': '2021-12-20T20:33:18.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 113792290, 'total_supply': 160000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96'}, 'infinite_supply': False, 'cmc_rank': 963, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08652111225031874, 'volume_24h': 530869.88416681, 'volume_change_24h': 16.5155, 'percent_change_1h': -3.4797324, 'percent_change_24h': -12.80281611, 'percent_change_7d': -21.22042325, 'percent_change_30d': -52.41628277, 'percent_change_60d': -30.24721315, 'percent_change_90d': 137.10186454, 'market_cap': 9845435.496310823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13843377.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21968, 'name': 'Tamadoge', 'symbol': 'TAMA', 'slug': 'tamadoge', 'num_market_pairs': 29, 'date_added': '2022-09-27T18:02:56.000Z', 'tags': ['memes'], 'max_supply': 2000000000, 'circulating_supply': 1393353219, 'total_supply': 1417967396, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12b6893cE26Ea6341919FE289212ef77e51688c8'}, 'infinite_supply': False, 'cmc_rank': 964, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007060911191299879, 'volume_24h': 1815135.48876521, 'volume_change_24h': -1.7476, 'percent_change_1h': -0.94800482, 'percent_change_24h': -7.23970796, 'percent_change_7d': -15.89167644, 'percent_change_30d': -32.0929295, 'percent_change_60d': -11.14021472, 'percent_change_90d': -15.83977862, 'market_cap': 9838343.33747081, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14121822.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14345, 'name': 'Botto', 'symbol': 'BOTTO', 'slug': 'botto', 'num_market_pairs': 17, 'date_added': '2021-11-11T09:51:21.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'olympus-pro-ecosystem', 'generative-ai'], 'max_supply': 100000000, 'circulating_supply': 47280820.21461659, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba'}, 'infinite_supply': False, 'cmc_rank': 965, 'self_reported_circulating_supply': 16900168.08, 'self_reported_market_cap': 3485312.993028072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20622948698082252, 'volume_24h': 36270.14416277, 'volume_change_24h': -25.3816, 'percent_change_1h': -0.98467367, 'percent_change_24h': -2.59602304, 'percent_change_7d': -10.67132941, 'percent_change_30d': -31.83612792, 'percent_change_60d': -42.10266707, 'percent_change_90d': 61.04104262, 'market_cap': 9750699.296892881, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20622948.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12969, 'name': 'Gari Network', 'symbol': 'GARI', 'slug': 'gari', 'num_market_pairs': 42, 'date_added': '2021-10-21T09:32:59.000Z', 'tags': ['collectibles-nfts', 'solana-ecosystem', 'galaxy-digital-portfolio', 'alameda-research-portfolio', 'web3', 'solrazr-launchpad'], 'max_supply': 994550844, 'circulating_supply': 273397650, 'total_supply': 994550844, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks'}, 'infinite_supply': False, 'cmc_rank': 966, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03551489051889929, 'volume_24h': 2570638.57152945, 'volume_change_24h': 113.4253, 'percent_change_1h': -2.58910141, 'percent_change_24h': 1.05469958, 'percent_change_7d': -9.66200573, 'percent_change_30d': -24.4575483, 'percent_change_60d': 49.11490881, 'percent_change_90d': 36.73186737, 'market_cap': 9709687.607874347, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35321364.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28128, 'name': 'Captain Tsubasa', 'symbol': 'TSUGT', 'slug': 'captain-tsubasa', 'num_market_pairs': 11, 'date_added': '2023-09-20T17:53:49.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 178880147, 'total_supply': 982957767.14, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x70e29b7e036b14d496431b77e0b6eb0008be6165'}, 'infinite_supply': False, 'cmc_rank': 967, 'self_reported_circulating_supply': 178880147, 'self_reported_market_cap': 9663398.456589824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05402163749669674, 'volume_24h': 40262.85656083, 'volume_change_24h': -18.9117, 'percent_change_1h': 0.04578861, 'percent_change_24h': -4.61917324, 'percent_change_7d': -9.09781418, 'percent_change_30d': -45.01557075, 'percent_change_60d': 17.66835927, 'percent_change_90d': 130.02879672, 'market_cap': 9663398.456589824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54021637.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3709, 'name': 'Grin', 'symbol': 'GRIN', 'slug': 'grin', 'num_market_pairs': 30, 'date_added': '2019-01-27T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'mimblewimble'], 'max_supply': None, 'circulating_supply': 98212860, 'total_supply': 98212860, 'infinite_supply': False, 'platform': None, 'cmc_rank': 974, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09489915448036111, 'volume_24h': 1431854.47419599, 'volume_change_24h': -6.1644, 'percent_change_1h': -0.26234455, 'percent_change_24h': -2.56641371, 'percent_change_7d': 22.17746676, 'percent_change_30d': 84.74379074, 'percent_change_60d': 189.71153917, 'percent_change_90d': 263.2748173, 'market_cap': 9320317.37309808, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 9320317.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7095, 'name': 'Unisocks', 'symbol': 'SOCKS', 'slug': 'unisocks', 'num_market_pairs': 3, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'egirl-capital-portfolio'], 'max_supply': 315, 'circulating_supply': 302, 'total_supply': 302, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23b608675a2b2fb1890d3abbd85c5775c51691d5'}, 'infinite_supply': False, 'cmc_rank': 969, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 31618.071831710477, 'volume_24h': 496.44022163, 'volume_change_24h': 268.0924, 'percent_change_1h': -0.98553311, 'percent_change_24h': -3.55172003, 'percent_change_7d': -24.05631653, 'percent_change_30d': -35.28822023, 'percent_change_60d': -9.73879132, 'percent_change_90d': 3.71554294, 'market_cap': 9548657.693176564, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9959692.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5079, 'name': 'apM Coin', 'symbol': 'APM', 'slug': 'apm-coin', 'num_market_pairs': 11, 'date_added': '2019-12-27T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1359992563.6, 'total_supply': 1812500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c'}, 'infinite_supply': False, 'cmc_rank': 970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0070051643571760695, 'volume_24h': 4620923.20608226, 'volume_change_24h': 331.3723, 'percent_change_1h': -1.21736202, 'percent_change_24h': 8.97919004, 'percent_change_7d': -8.11855859, 'percent_change_30d': -14.74459632, 'percent_change_60d': 6.4797074, 'percent_change_90d': 27.9718316, 'market_cap': 9526971.432555228, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12696860.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14336, 'name': 'TRVL', 'symbol': 'TRVL', 'slug': 'trvl', 'num_market_pairs': 27, 'date_added': '2021-11-11T08:14:53.000Z', 'tags': ['hospitality', 'ai-big-data', 'tourism', 'real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 298119048.02489454, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd47bdf574b4f76210ed503e0efe81b58aa061f3d'}, 'infinite_supply': False, 'cmc_rank': 971, 'self_reported_circulating_supply': 291875622.8738631, 'self_reported_market_cap': 9314813.398242833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03191363946919377, 'volume_24h': 141117.67701512, 'volume_change_24h': -3.8706, 'percent_change_1h': -0.15110343, 'percent_change_24h': 4.00025, 'percent_change_7d': 0.40073178, 'percent_change_30d': 5.70634725, 'percent_change_60d': 19.33239528, 'percent_change_90d': 41.07419653, 'market_cap': 9514063.817565747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31913639.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2243, 'name': 'Dragonchain', 'symbol': 'DRGN', 'slug': 'dragonchain', 'num_market_pairs': 20, 'date_added': '2017-12-03T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'alleged-sec-securities'], 'max_supply': 433494437, 'circulating_supply': 370772651.3625188, 'total_supply': 433494437, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e'}, 'infinite_supply': False, 'cmc_rank': 972, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025522755074664692, 'volume_24h': 41808.59767057, 'volume_change_24h': -24.5341, 'percent_change_1h': -0.98492286, 'percent_change_24h': 0.08686315, 'percent_change_7d': 14.97825367, 'percent_change_30d': 91.44037525, 'percent_change_60d': 256.06404012, 'percent_change_90d': 354.1870139, 'market_cap': 9463139.56910961, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 11063972.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5, 'name': 'Peercoin', 'symbol': 'PPC', 'slug': 'peercoin', 'num_market_pairs': 37, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'sha-256', 'medium-of-exchange', 'store-of-value', 'payments', 'staking'], 'max_supply': None, 'circulating_supply': 28598376.54941235, 'total_supply': 28598376.54941235, 'infinite_supply': False, 'platform': None, 'cmc_rank': 973, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32738834589165927, 'volume_24h': 2441.08967164, 'volume_change_24h': 145.3299, 'percent_change_1h': -0.56393825, 'percent_change_24h': -2.13146137, 'percent_change_7d': -10.62839047, 'percent_change_30d': -3.69421429, 'percent_change_60d': -17.82996814, 'percent_change_90d': 12.65339246, 'market_cap': 9362775.193698928, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 9362775.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5338, 'name': 'Somnium Space Cubes', 'symbol': 'CUBE', 'slug': 'somnium-space-cubes', 'num_market_pairs': 10, 'date_added': '2020-03-18T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'ethereum-ecosystem', 'solana-ecosystem', 'metaverse', 'polygon-ecosystem', 'web3', 'near-protocol-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 12500000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf801468a808a32656d2ed2d2d80b72a129739f4'}, 'infinite_supply': False, 'cmc_rank': 975, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7448270108150044, 'volume_24h': 36615.3814281, 'volume_change_24h': 4.5783, 'percent_change_1h': -0.98539038, 'percent_change_24h': -8.66131708, 'percent_change_7d': -16.95955028, 'percent_change_30d': -20.36248293, 'percent_change_60d': -14.56951465, 'percent_change_90d': 17.14656774, 'market_cap': 9310337.635187555, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74482701.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20245, 'name': 'Comtech Gold', 'symbol': 'CGO', 'slug': 'comtech-gold', 'num_market_pairs': 3, 'date_added': '2022-05-23T15:26:29.000Z', 'tags': ['tokenized-gold', 'xdc-ecosystem'], 'max_supply': 0, 'circulating_supply': 141000, 'total_supply': 141000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc8f9920283470F52128bF11B0c14E798bE704fD15'}, 'infinite_supply': False, 'cmc_rank': 976, 'self_reported_circulating_supply': 124000, 'self_reported_market_cap': 8174724.380372641, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 65.92519661590839, 'volume_24h': 706189.29978518, 'volume_change_24h': -5.6938, 'percent_change_1h': -0.07346769, 'percent_change_24h': -0.16907252, 'percent_change_7d': -1.06494897, 'percent_change_30d': 1.82810523, 'percent_change_60d': 4.54627485, 'percent_change_90d': 9.49204301, 'market_cap': 9295452.722843083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9295452.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5455, 'name': 'Bitcoin XT', 'symbol': 'BTCXT', 'slug': 'trexcoin', 'num_market_pairs': 15, 'date_added': '2020-04-27T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 1006849552.62, 'total_supply': 10006849552.6, 'infinite_supply': False, 'platform': None, 'cmc_rank': 977, 'self_reported_circulating_supply': 10006849552.6, 'self_reported_market_cap': 92182627.76631701, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009211953000968814, 'volume_24h': 3912.03860812, 'volume_change_24h': -1.0337, 'percent_change_1h': -1.73783985, 'percent_change_24h': -6.189603, 'percent_change_7d': -5.25067319, 'percent_change_30d': -92.20072695, 'percent_change_60d': -99.26895137, 'percent_change_90d': -98.62435254, 'market_cap': 9275050.757781917, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20090, 'name': 'ETHAX', 'symbol': 'ETHAX', 'slug': 'ethax', 'num_market_pairs': 10, 'date_added': '2022-05-11T11:49:40.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 800000008, 'circulating_supply': 136139688, 'total_supply': 800000008, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4'}, 'infinite_supply': False, 'cmc_rank': 978, 'self_reported_circulating_supply': 126069048, 'self_reported_market_cap': 8585390.943301028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0681007041736448, 'volume_24h': 1.76788375, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 33.53410442, 'percent_change_30d': -0.03757648, 'percent_change_60d': -3.0718515, 'percent_change_90d': -1.47808782, 'market_cap': 9271208.618780302, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54480563.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2572, 'name': 'BABB', 'symbol': 'BAX', 'slug': 'babb', 'num_market_pairs': 8, 'date_added': '2018-03-09T00:00:00.000Z', 'tags': ['platform', 'payments'], 'max_supply': 100000000000, 'circulating_supply': 69449985000, 'total_supply': 82000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135'}, 'infinite_supply': False, 'cmc_rank': 979, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013342030380212043, 'volume_24h': 61157.67378566, 'volume_change_24h': -23.9782, 'percent_change_1h': -1.39562435, 'percent_change_24h': -4.24225259, 'percent_change_7d': -5.86246531, 'percent_change_30d': -24.40429737, 'percent_change_60d': -44.17842928, 'percent_change_90d': 13.06033135, 'market_cap': 9266038.097752707, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 13342030.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6588, 'name': 'Etherisc DIP Token', 'symbol': 'DIP', 'slug': 'etherisc', 'num_market_pairs': 11, 'date_added': '2020-08-14T00:00:00.000Z', 'tags': ['insurance'], 'max_supply': 1000000000, 'circulating_supply': 239742107.60082117, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc719d010b63e5bbf2c0551872cd5316ed26acd83'}, 'infinite_supply': False, 'cmc_rank': 980, 'self_reported_circulating_supply': 383445510, 'self_reported_market_cap': 14792028.603118079, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03857661184536514, 'volume_24h': 20108.44372091, 'volume_change_24h': -1.8997, 'percent_change_1h': -1.36944225, 'percent_change_24h': -3.26049303, 'percent_change_7d': -0.15368028, 'percent_change_30d': 58.44467857, 'percent_change_60d': 93.98943668, 'percent_change_90d': 177.0206383, 'market_cap': 9248438.227906642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38576611.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21849, 'name': 'Diamond Launch', 'symbol': 'DLC', 'slug': 'diamond-launch', 'num_market_pairs': 2, 'date_added': '2022-09-16T10:01:46.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 96203056, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87'}, 'infinite_supply': False, 'cmc_rank': 981, 'self_reported_circulating_supply': 21753054, 'self_reported_market_cap': 2084709.5308633111, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09583525747066647, 'volume_24h': 83276.09564976, 'volume_change_24h': -6.0511, 'percent_change_1h': -0.55388673, 'percent_change_24h': -0.71752633, 'percent_change_7d': 2.1079968, 'percent_change_30d': -1.17244291, 'percent_change_60d': 23.13097941, 'percent_change_90d': 20.84132779, 'market_cap': 9219644.641224945, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95835257.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2165, 'name': 'ERC20', 'symbol': 'ERC20', 'slug': 'erc20', 'num_market_pairs': 39, 'date_added': '2017-11-09T00:00:00.000Z', 'tags': ['medium-of-exchange', 'collectibles-nfts', 'defi', 'memes', 'payments', 'ethereum-ecosystem', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1128632512.4217153, 'total_supply': 12999999994.06, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCDD981ef3330E159029e6E226dbD73d99F868f4d'}, 'infinite_supply': False, 'cmc_rank': 984, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008078945495399689, 'volume_24h': 17.85704841, 'volume_change_24h': -97.8319, 'percent_change_1h': -1.18157789, 'percent_change_24h': -32.96226558, 'percent_change_7d': -12.40832538, 'percent_change_30d': -20.60191575, 'percent_change_60d': -16.10647071, 'percent_change_90d': -8.52178143, 'market_cap': 9118160.55219105, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105026291.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7588, 'name': 'Gameswap', 'symbol': 'GSWAP', 'slug': 'gameswap', 'num_market_pairs': 4, 'date_added': '2020-11-04T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'gaming', 'yield-farming', 'avalanche-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 11699665.13250279, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaac41ec512808d64625576eddd580e7ea40ef8b2'}, 'infinite_supply': False, 'cmc_rank': 983, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7801078009969992, 'volume_24h': 70125.2589525, 'volume_change_24h': -8.323, 'percent_change_1h': -1.66525614, 'percent_change_24h': 7.88189971, 'percent_change_7d': 52.02808189, 'percent_change_30d': 90.30410567, 'percent_change_60d': 209.84277233, 'percent_change_90d': 372.34307566, 'market_cap': 9127000.038918016, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15602156.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13319, 'name': 'Flamengo Fan Token', 'symbol': 'MENGO', 'slug': 'flamengo-fan-token', 'num_market_pairs': 10, 'date_added': '2021-10-26T13:41:45.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': 30000000, 'circulating_supply': 16347541, 'total_supply': 30000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502'}, 'infinite_supply': False, 'cmc_rank': 982, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5620294446554193, 'volume_24h': 662760.30113041, 'volume_change_24h': 331.6314, 'percent_change_1h': -6.4869454, 'percent_change_24h': 1.92508036, 'percent_change_7d': -3.14504961, 'percent_change_30d': -3.9308268, 'percent_change_60d': 6.69595833, 'percent_change_90d': 24.10908151, 'market_cap': 9187799.389711697, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16860883.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7590, 'name': 'Dvision Network', 'symbol': 'DVI', 'slug': 'dvision-network', 'num_market_pairs': 29, 'date_added': '2020-11-04T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'metaverse', 'mvb', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 701996290, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x10633216e7e8281e33c86f02bf8e565a635d9770'}, 'infinite_supply': False, 'cmc_rank': 985, 'self_reported_circulating_supply': 186724316, 'self_reported_market_cap': 2417311.3002584036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012945883814395142, 'volume_24h': 839287.66795077, 'volume_change_24h': 40.5168, 'percent_change_1h': -1.23587903, 'percent_change_24h': -3.92406403, 'percent_change_7d': -16.54762931, 'percent_change_30d': -16.30286602, 'percent_change_60d': 12.78418285, 'percent_change_90d': 26.69714323, 'market_cap': 9087962.408476438, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 12945883.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3422, 'name': 'SHPING', 'symbol': 'SHPING', 'slug': 'shping', 'num_market_pairs': 16, 'date_added': '2018-10-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2286791464, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec'}, 'infinite_supply': False, 'cmc_rank': 986, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003936326684098935, 'volume_24h': 231775.97154815, 'volume_change_24h': 57.6563, 'percent_change_1h': -0.6863528, 'percent_change_24h': -10.66677905, 'percent_change_7d': -16.84996961, 'percent_change_30d': -13.03560923, 'percent_change_60d': 2.69773332, 'percent_change_90d': -13.03682826, 'market_cap': 9001558.26071287, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39363266.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3035, 'name': 'Blocksquare Token', 'symbol': 'BST', 'slug': 'blocksquare-token', 'num_market_pairs': 5, 'date_added': '2018-07-31T00:00:00.000Z', 'tags': ['real-estate', 'ethereum-ecosystem', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 33481491.80518573, 'total_supply': 31871446.27, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a'}, 'infinite_supply': False, 'cmc_rank': 987, 'self_reported_circulating_supply': 31871446.27, 'self_reported_market_cap': 8512925.82840707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26710196193450214, 'volume_24h': 231848.43060761, 'volume_change_24h': -0.4948, 'percent_change_1h': -1.43893917, 'percent_change_24h': -3.80582298, 'percent_change_7d': -13.84522635, 'percent_change_30d': -24.11236338, 'percent_change_60d': 20.13215655, 'percent_change_90d': 54.02869909, 'market_cap': 8942972.149659066, 'market_cap_dominance': 0.0006, 'fully_diluted_market_cap': 26710196.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4887, 'name': 'Receive Access Ecosystem', 'symbol': 'RAE', 'slug': 'receive-access-ecosystem', 'num_market_pairs': 7, 'date_added': '2020-02-17T00:00:00.000Z', 'tags': [], 'max_supply': 34000000, 'circulating_supply': 7032650, 'total_supply': 7296605, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE5a3229CCb22b6484594973A03a3851dCd948756'}, 'infinite_supply': False, 'cmc_rank': 988, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2701754196481132, 'volume_24h': 15755.65468818, 'volume_change_24h': 93.8219, 'percent_change_1h': -3.98793823, 'percent_change_24h': 10.45880837, 'percent_change_7d': -16.30387634, 'percent_change_30d': 28.0183764, 'percent_change_60d': 35.81636098, 'percent_change_90d': 30.4326287, 'market_cap': 8932699.164988304, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43185964.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10421, 'name': 'Torum', 'symbol': 'XTM', 'slug': 'torum', 'num_market_pairs': 28, 'date_added': '2021-06-14T00:00:00.000Z', 'tags': ['platform', 'communications-social-media', 'collectibles-nfts', 'defi', 'ethereum-ecosystem', 'yield-farming', 'social-token', 'launchpad', 'wrapped-tokens', 'metaverse', 'huobi-capital-portfolio', 'web3', 'bnb-chain'], 'max_supply': 800000000, 'circulating_supply': 194096316.96, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f'}, 'infinite_supply': False, 'cmc_rank': 989, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.045881639216757614, 'volume_24h': 288757.82295406, 'volume_change_24h': -7.7404, 'percent_change_1h': 0.092783, 'percent_change_24h': -2.73360819, 'percent_change_7d': -13.09644697, 'percent_change_30d': 21.49688345, 'percent_change_60d': 126.46108225, 'percent_change_90d': 152.26250083, 'market_cap': 8905457.188060151, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36705311.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23799, 'name': 'ROA CORE', 'symbol': 'ROA', 'slug': 'roa-core', 'num_market_pairs': 7, 'date_added': '2023-03-07T10:21:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 184193399, 'total_supply': 949999869.89, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7'}, 'infinite_supply': False, 'cmc_rank': 990, 'self_reported_circulating_supply': 84046733, 'self_reported_market_cap': 4061234.9745503846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.048321152168405934, 'volume_24h': 2981227.26756127, 'volume_change_24h': 264.8323, 'percent_change_1h': -15.07931172, 'percent_change_24h': -21.69227773, 'percent_change_7d': -40.5844894, 'percent_change_30d': -60.07927278, 'percent_change_60d': -79.6089325, 'percent_change_90d': -55.46209616, 'market_cap': 8900437.26149491, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48321152.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10275, 'name': 'Catgirl', 'symbol': 'CATGIRL', 'slug': 'catgirl', 'num_market_pairs': 25, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 35386785715250800, 'total_supply': 36784082007099600, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936'}, 'infinite_supply': False, 'cmc_rank': 991, 'self_reported_circulating_supply': 35376198077797890, 'self_reported_market_cap': 8855935.201470584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.50335979632265e-10, 'volume_24h': 1628449.97543458, 'volume_change_24h': 5.5312, 'percent_change_1h': -1.13204517, 'percent_change_24h': -4.11652857, 'percent_change_7d': -7.19104507, 'percent_change_30d': 20.07860194, 'percent_change_60d': 2.82332714, 'percent_change_90d': 40.87161236, 'market_cap': 8858585.66806435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25033597.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13211, 'name': 'Algebra', 'symbol': 'ALGB', 'slug': 'algebra', 'num_market_pairs': 34, 'date_added': '2021-10-25T23:18:37.000Z', 'tags': [], 'max_supply': 750000000, 'circulating_supply': 355037472, 'total_supply': 748636257, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6'}, 'infinite_supply': False, 'cmc_rank': 992, 'self_reported_circulating_supply': 331000000, 'self_reported_market_cap': 8234439.713856984, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024877461371169137, 'volume_24h': 51998.86882424, 'volume_change_24h': 19.7885, 'percent_change_1h': -2.96652625, 'percent_change_24h': -11.37926026, 'percent_change_7d': -28.01991734, 'percent_change_30d': -22.41905585, 'percent_change_60d': 223.68310315, 'percent_change_90d': 210.47815641, 'market_cap': 8832430.994997544, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18658096.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27276, 'name': 'Pepe 2.0', 'symbol': 'PEPE2.0', 'slug': 'pepe-2-0', 'num_market_pairs': 42, 'date_added': '2023-06-28T04:14:21.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 420690000000000, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb66321d7c674995dfcc2cb67a30bc978dc862ad'}, 'infinite_supply': False, 'cmc_rank': 993, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 8776481.982756957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0862112203182767e-08, 'volume_24h': 1350768.56681543, 'volume_change_24h': 20.6651, 'percent_change_1h': 0.09237825, 'percent_change_24h': -6.1478371, 'percent_change_7d': -22.21171758, 'percent_change_30d': -55.35080347, 'percent_change_60d': -52.0774336, 'percent_change_90d': 272.2101173, 'market_cap': 8776481.982756957, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8776481.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9473, 'name': 'Unicly CryptoPunks Collection', 'symbol': 'UPUNK', 'slug': 'unicly-cryptopunks-collection', 'num_market_pairs': 2, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 250000000, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905'}, 'infinite_supply': False, 'cmc_rank': 994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03508116404899197, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.96231239, 'percent_change_24h': -2.60716316, 'percent_change_7d': -4.64486284, 'percent_change_30d': -6.63747003, 'percent_change_60d': 14.83669477, 'percent_change_90d': 39.09858492, 'market_cap': 8770291.012247993, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8770291.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6180, 'name': 'Suku', 'symbol': 'SUKU', 'slug': 'suku', 'num_market_pairs': 34, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 178403406.7949236, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7'}, 'infinite_supply': False, 'cmc_rank': 995, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04914474006237132, 'volume_24h': 557714.5914829, 'volume_change_24h': 18.1466, 'percent_change_1h': -2.07590827, 'percent_change_24h': -7.46958886, 'percent_change_7d': -15.39801721, 'percent_change_30d': 0.18009475, 'percent_change_60d': 26.22754779, 'percent_change_90d': 5.15344571, 'market_cap': 8767589.05317801, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73717110.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4566, 'name': 'XDB CHAIN', 'symbol': 'XDB', 'slug': 'xdbchain', 'num_market_pairs': 23, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 17197670082, 'total_supply': 18974370019.97, 'infinite_supply': False, 'platform': None, 'cmc_rank': 996, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005087317135119537, 'volume_24h': 486730.55534448, 'volume_change_24h': -18.1975, 'percent_change_1h': -1.94572461, 'percent_change_24h': -9.96279283, 'percent_change_7d': -9.1857776, 'percent_change_30d': -32.9549006, 'percent_change_60d': 62.51759244, 'percent_change_90d': 46.43433342, 'market_cap': 8749000.169229122, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 9652863.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16434, 'name': 'Ooki Protocol', 'symbol': 'OOKI', 'slug': 'ooki-protocol', 'num_market_pairs': 54, 'date_added': '2021-12-23T19:59:20.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 10500000000, 'circulating_supply': 4558586607.29286, 'total_supply': 4777132702.42905, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0De05F6447ab4D22c8827449EE4bA2D5C288379B'}, 'infinite_supply': False, 'cmc_rank': 997, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019068800084014394, 'volume_24h': 2227439.45866551, 'volume_change_24h': 76.3413, 'percent_change_1h': -4.20464604, 'percent_change_24h': -11.11441682, 'percent_change_7d': -14.69511497, 'percent_change_30d': -20.13626476, 'percent_change_60d': -19.8214721, 'percent_change_90d': 21.81587118, 'market_cap': 8692677.668013299, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20022240.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5060, 'name': 'XeniosCoin', 'symbol': 'XNC', 'slug': 'xenioscoin', 'num_market_pairs': 4, 'date_added': '2019-12-19T00:00:00.000Z', 'tags': [], 'max_supply': 110000000, 'circulating_supply': 76274958.05368, 'total_supply': 100413374, 'infinite_supply': False, 'platform': None, 'cmc_rank': 998, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11396454847442046, 'volume_24h': 1002.62652213, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.0023947, 'percent_change_7d': 0.16487833, 'percent_change_30d': -31.96888587, 'percent_change_60d': -24.52942483, 'percent_change_90d': 3.5891169, 'market_cap': 8692641.154493002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12536100.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24793, 'name': 'MongCoin', 'symbol': '$MONG', 'slug': 'mongcoin', 'num_market_pairs': 20, 'date_added': '2023-04-28T06:50:35.000Z', 'tags': ['memes'], 'max_supply': 690000000000000, 'circulating_supply': 581196039603956, 'total_supply': 690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C'}, 'infinite_supply': False, 'cmc_rank': 999, 'self_reported_circulating_supply': 568637449709564.5, 'self_reported_market_cap': 8502728.350559788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4952811066001043e-08, 'volume_24h': 871875.79244049, 'volume_change_24h': -1.063, 'percent_change_1h': -2.07634934, 'percent_change_24h': -2.33754543, 'percent_change_7d': -28.03542341, 'percent_change_30d': 14.74767757, 'percent_change_60d': 25.86874313, 'percent_change_90d': 141.17252933, 'market_cap': 8690514.572506014, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10317439.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20716, 'name': 'Ferro', 'symbol': 'FER', 'slug': 'ferro', 'num_market_pairs': 29, 'date_added': '2022-06-22T15:31:24.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 932530341, 'total_supply': 4536494465, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19'}, 'infinite_supply': False, 'cmc_rank': 1000, 'self_reported_circulating_supply': 1102022114.1203907, 'self_reported_market_cap': 10252505.131193094, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009303356983336413, 'volume_24h': 45272.31146917, 'volume_change_24h': 16.9175, 'percent_change_1h': -0.41297341, 'percent_change_24h': -2.71159628, 'percent_change_7d': -4.64253728, 'percent_change_30d': 6.90108053, 'percent_change_60d': 34.58707527, 'percent_change_90d': 32.12564286, 'market_cap': 8675662.660115436, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46516784.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3698, 'name': 'Observer', 'symbol': 'OBSR', 'slug': 'observer', 'num_market_pairs': 3, 'date_added': '2019-01-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 14000000000, 'circulating_supply': 5907080871, 'total_supply': 14000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4'}, 'infinite_supply': False, 'cmc_rank': 1001, 'self_reported_circulating_supply': 5707080871, 'self_reported_market_cap': 8370040.58564463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001466606269446121, 'volume_24h': 52618.31163618, 'volume_change_24h': -13.6284, 'percent_change_1h': -14.78487923, 'percent_change_24h': -15.94601332, 'percent_change_7d': -15.21554002, 'percent_change_30d': -30.06501508, 'percent_change_60d': 18.83017489, 'percent_change_90d': 14.80072222, 'market_cap': 8663361.839533854, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20532487.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 372, 'name': 'Bytecoin', 'symbol': 'BCN', 'slug': 'bytecoin-bcn', 'num_market_pairs': 14, 'date_added': '2014-06-17T00:00:00.000Z', 'tags': ['mineable', 'pow', 'cryptonight', 'medium-of-exchange', 'privacy', 'payments'], 'max_supply': 184470000000, 'circulating_supply': 184066828814.058, 'total_supply': 184066828814.058, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1002, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.7049473091046606e-05, 'volume_24h': 36818.72865899, 'volume_change_24h': 3.7242, 'percent_change_1h': -4.36236401, 'percent_change_24h': -15.30879101, 'percent_change_7d': -12.54644372, 'percent_change_30d': 6.48829811, 'percent_change_60d': 50.93626257, 'percent_change_90d': 57.51570332, 'market_cap': 8660247.309241304, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8679216.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8049, 'name': 'Tornado Cash', 'symbol': 'TORN', 'slug': 'torn', 'num_market_pairs': 71, 'date_added': '2020-12-18T00:00:00.000Z', 'tags': ['dao', 'binance-smart-chain', 'optimism-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 5245678.57909121, 'total_supply': 9999997, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77777feddddffc19ff86db637967013e6c6a116c'}, 'infinite_supply': False, 'cmc_rank': 1003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.02520165, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6486631877776718, 'volume_24h': 154853.24438587, 'volume_change_24h': 18.405, 'percent_change_1h': -0.98546512, 'percent_change_24h': -3.13445709, 'percent_change_7d': -3.97747768, 'percent_change_30d': 25.18971407, 'percent_change_60d': -51.59877133, 'percent_change_90d': -39.67692508, 'market_cap': 8648357.168261562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16486631.88, 'tvl': 343166243.67261, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1492, 'name': 'Obyte', 'symbol': 'GBYTE', 'slug': 'obyte', 'num_market_pairs': 22, 'date_added': '2016-12-27T00:00:00.000Z', 'tags': ['dag', 'platform', 'iot'], 'max_supply': 1000000, 'circulating_supply': 854929.42678741, 'total_supply': 1000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1004, 'self_reported_circulating_supply': 759191.687443196, 'self_reported_market_cap': 7668803.369271368, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.101274152642986, 'volume_24h': 3653.60369156, 'volume_change_24h': 270.6441, 'percent_change_1h': -0.387315, 'percent_change_24h': 5.5250345, 'percent_change_7d': -1.20627635, 'percent_change_30d': 41.71847936, 'percent_change_60d': -4.45102871, 'percent_change_90d': 3.38980719, 'market_cap': 8635876.52114155, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10101274.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11750, 'name': 'Buying.com', 'symbol': 'BUY', 'slug': 'buying-com', 'num_market_pairs': 9, 'date_added': '2021-09-07T19:22:55.000Z', 'tags': ['trustswap-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 331789518, 'total_supply': 986800000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x396ec402b42066864c406d1ac3bc86b575003ed8'}, 'infinite_supply': False, 'cmc_rank': 1005, 'self_reported_circulating_supply': 614994216, 'self_reported_market_cap': 15995417.116572846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02600905293160163, 'volume_24h': 371823.51328516, 'volume_change_24h': -5.3027, 'percent_change_1h': -0.07886153, 'percent_change_24h': -1.02719832, 'percent_change_7d': -1.97532298, 'percent_change_30d': -11.41718547, 'percent_change_60d': 26.21582032, 'percent_change_90d': 30.90179989, 'market_cap': 8629531.135812592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26009052.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8276, 'name': 'Arianee', 'symbol': 'ARIA20', 'slug': 'arianee-protocol', 'num_market_pairs': 14, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 29336812.73626919, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xedf6568618a00c6f0908bf7758a16f76b6e04af9'}, 'infinite_supply': False, 'cmc_rank': 1006, 'self_reported_circulating_supply': 25700280, 'self_reported_market_cap': 7500899.586216355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29186061732464996, 'volume_24h': 0.33940684, 'volume_change_24h': 0, 'percent_change_1h': -1.05234356, 'percent_change_24h': -3.71736178, 'percent_change_7d': -7.76327666, 'percent_change_30d': -17.59250456, 'percent_change_60d': -6.21105942, 'percent_change_90d': 13.52840823, 'market_cap': 8562260.27554518, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58372123.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3218, 'name': 'Energi', 'symbol': 'NRG', 'slug': 'energi', 'num_market_pairs': 15, 'date_added': '2018-08-23T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'masternodes', 'research'], 'max_supply': None, 'circulating_supply': 70754793.55413248, 'total_supply': 70754793.55413248, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1007, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 14.0063771, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12017173705788642, 'volume_24h': 167874.52702334, 'volume_change_24h': 8.0044, 'percent_change_1h': -0.34666219, 'percent_change_24h': -3.31914446, 'percent_change_7d': -15.23607958, 'percent_change_30d': -32.69604939, 'percent_change_60d': 117.28185549, 'percent_change_90d': 142.01011726, 'market_cap': 8502726.446572244, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 8502726.45, 'tvl': 607061.08274, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7805, 'name': 'Muse', 'symbol': 'MUSE', 'slug': 'muse', 'num_market_pairs': 12, 'date_added': '2020-11-29T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 950001, 'circulating_supply': 508554, 'total_supply': 950001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81'}, 'infinite_supply': False, 'cmc_rank': 1008, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.644352327265626, 'volume_24h': 780235.4678676, 'volume_change_24h': -20.0482, 'percent_change_1h': -3.99018001, 'percent_change_24h': -7.35882487, 'percent_change_7d': -6.01823793, 'percent_change_30d': 116.94785279, 'percent_change_60d': 179.0899666, 'percent_change_90d': 188.89635411, 'market_cap': 8464551.953440243, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15812151.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3974, 'name': 'Bitcoin 2', 'symbol': 'BTC2', 'slug': 'bitcoin2', 'num_market_pairs': 11, 'date_added': '2019-05-28T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 18202003.595, 'total_supply': 18202003.595, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1009, 'self_reported_circulating_supply': 17854190.165, 'self_reported_market_cap': 8272266.484155729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4633235340111955, 'volume_24h': 1565.51822804, 'volume_change_24h': 0.7291, 'percent_change_1h': 0.82706628, 'percent_change_24h': -12.05681148, 'percent_change_7d': -17.6336057, 'percent_change_30d': -29.45759298, 'percent_change_60d': -2.25561629, 'percent_change_90d': 3.03309007, 'market_cap': 8433416.631719885, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9729794.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9938, 'name': 'OpenOcean', 'symbol': 'OOE', 'slug': 'openocean', 'num_market_pairs': 150, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['centralized-exchange', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'ethereum-ecosystem', 'ontology-ecosystem', 'tron-ecosystem', 'heco-ecosystem', 'binance-labs-portfolio', 'avalanche-ecosystem', 'solana-ecosystem', 'cross-chain-dex-aggregator', 'polygon-ecosystem', 'fantom-ecosystem', 'mvb', 'okexchain-ecosystem', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 504425832, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5'}, 'infinite_supply': False, 'cmc_rank': 1011, 'self_reported_circulating_supply': 504525932, 'self_reported_market_cap': 8392253.712162284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016633939268283805, 'volume_24h': 363402.01675727, 'volume_change_24h': -19.7551, 'percent_change_1h': -0.7356303, 'percent_change_24h': -1.71602363, 'percent_change_7d': -6.74221345, 'percent_change_30d': 1.10586283, 'percent_change_60d': 52.9872059, 'percent_change_90d': 73.19205184, 'market_cap': 8390588.65484153, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16633939.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15924, 'name': 'NvirWorld', 'symbol': 'NVIR', 'slug': 'nvirworld', 'num_market_pairs': 14, 'date_added': '2021-12-10T09:32:08.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1052511921.9903004, 'total_supply': 10698691796.617306, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804'}, 'infinite_supply': False, 'cmc_rank': 1010, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007989585323091826, 'volume_24h': 1010849.92796265, 'volume_change_24h': -0.7571, 'percent_change_1h': 0.23053055, 'percent_change_24h': 0.20878383, 'percent_change_7d': -0.02203101, 'percent_change_30d': -30.03563801, 'percent_change_60d': -47.59816894, 'percent_change_90d': -67.41962334, 'market_cap': 8409133.804312874, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85478110.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2474, 'name': 'Matrix AI Network', 'symbol': 'MAN', 'slug': 'matrix-ai-network', 'num_market_pairs': 13, 'date_added': '2018-01-27T00:00:00.000Z', 'tags': ['mineable', 'platform', 'ai-big-data', 'collectibles-nfts', 'gaming', 'metaverse', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 436836763.31423044, 'total_supply': 736836763.3142304, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1012, 'self_reported_circulating_supply': 428255868, 'self_reported_market_cap': 8198176.446223492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01914317364642273, 'volume_24h': 63843.68740251, 'volume_change_24h': -29.5872, 'percent_change_1h': -1.14450979, 'percent_change_24h': -3.31786315, 'percent_change_7d': -6.43107063, 'percent_change_30d': -26.95347613, 'percent_change_60d': 0.14962455, 'percent_change_90d': 41.29477551, 'market_cap': 8362442.01526558, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19143173.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20315, 'name': 'LeisureMeta', 'symbol': 'LM', 'slug': 'leisuremeta', 'num_market_pairs': 6, 'date_added': '2022-05-26T09:56:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1114340520.13, 'total_supply': 4670278020.13, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D'}, 'infinite_supply': False, 'cmc_rank': 1013, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0074927661003459335, 'volume_24h': 745756.89666684, 'volume_change_24h': 32.0163, 'percent_change_1h': -2.64147252, 'percent_change_24h': -9.1681476, 'percent_change_7d': -14.68454458, 'percent_change_30d': -0.94418724, 'percent_change_60d': -13.03766567, 'percent_change_90d': -40.119649, 'market_cap': 8349492.87347192, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34993300.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7270, 'name': 'SAFE DEAL', 'symbol': 'SFD', 'slug': 'safe-deal', 'num_market_pairs': 7, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 19230902.98484689, 'total_supply': 19258044.98484689, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1014, 'self_reported_circulating_supply': 19230674.18484689, 'self_reported_market_cap': 8331621.171812971, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.43324644220627495, 'volume_24h': 6985.08561698, 'volume_change_24h': -2.7346, 'percent_change_1h': -0.96342695, 'percent_change_24h': 0.36638527, 'percent_change_7d': 2.74648437, 'percent_change_30d': -13.87013893, 'percent_change_60d': 13.65624966, 'percent_change_90d': 32.63491996, 'market_cap': 8331720.298598949, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8343479.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7740, 'name': 'Polaris Share', 'symbol': 'POLA', 'slug': 'polaris-share', 'num_market_pairs': 3, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 412514065.7273, 'total_supply': 4600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED'}, 'infinite_supply': False, 'cmc_rank': 1016, 'self_reported_circulating_supply': 412514066, 'self_reported_market_cap': 8256066.989624025, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020014025387498, 'volume_24h': 6973463.15118089, 'volume_change_24h': 73.4612, 'percent_change_1h': 1.98968918, 'percent_change_24h': 15.30823755, 'percent_change_7d': 35.15261494, 'percent_change_30d': 21.75291178, 'percent_change_60d': 50.42955346, 'percent_change_90d': 28.7764522, 'market_cap': 8256066.9841662, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 92064516.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15721, 'name': 'MagicCraft', 'symbol': 'MCRT', 'slug': 'magiccraft', 'num_market_pairs': 43, 'date_added': '2021-12-07T06:40:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'mobile', 'metaverse', 'fantom-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 3100886652.131097, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f'}, 'infinite_supply': False, 'cmc_rank': 1015, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026631476668508573, 'volume_24h': 1183228.12689894, 'volume_change_24h': 148.6367, 'percent_change_1h': -0.94784838, 'percent_change_24h': 15.50593275, 'percent_change_7d': 22.17140863, 'percent_change_30d': 86.45830846, 'percent_change_60d': 106.33667984, 'percent_change_90d': 172.23149588, 'market_cap': 8258119.052791896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26631476.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20949, 'name': 'Origin DeFi Governance', 'symbol': 'OGV', 'slug': 'origin-dollar-governance', 'num_market_pairs': 14, 'date_added': '2022-07-12T08:23:27.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 859782377, 'total_supply': 4112192368, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9c354503c38481a7a7a51629142963f98ecc12d0'}, 'infinite_supply': False, 'cmc_rank': 1017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009523431919548284, 'volume_24h': 374154.90962963, 'volume_change_24h': -64.2796, 'percent_change_1h': -1.03698217, 'percent_change_24h': -3.01046122, 'percent_change_7d': -6.82462637, 'percent_change_30d': -6.18664788, 'percent_change_60d': 47.10813013, 'percent_change_90d': 127.64094667, 'market_cap': 8188078.9329868965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39162184.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2134, 'name': 'Grid+', 'symbol': 'GRID', 'slug': 'grid', 'num_market_pairs': 5, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['energy'], 'max_supply': None, 'circulating_supply': 39236491, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd'}, 'infinite_supply': False, 'cmc_rank': 1018, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20818944909356366, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 8168623.445654568, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62456834.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7975, 'name': 'Venus LINK', 'symbol': 'vLINK', 'slug': 'venus-link', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 30907312, 'total_supply': 30907312, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x650b940a1033b8a1b1873f78730fcfc73ec11f1f'}, 'infinite_supply': False, 'cmc_rank': 1020, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26264667268274217, 'volume_24h': 4874150.98759437, 'volume_change_24h': -4.3731, 'percent_change_1h': -2.88787349, 'percent_change_24h': -4.43829152, 'percent_change_7d': -14.32625469, 'percent_change_30d': -23.10328922, 'percent_change_60d': 94.66780692, 'percent_change_90d': 94.66780692, 'market_cap': 8117702.658367389, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8117702.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4809, 'name': 'Project WITH', 'symbol': 'WIKEN', 'slug': 'project-with', 'num_market_pairs': 9, 'date_added': '2019-11-09T00:00:00.000Z', 'tags': [], 'max_supply': 1057786429, 'circulating_supply': 995729992, 'total_supply': 1057786429, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab'}, 'infinite_supply': False, 'cmc_rank': 1019, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008159905028516365, 'volume_24h': 233973.2897994, 'volume_change_24h': 27.0466, 'percent_change_1h': -0.21098883, 'percent_change_24h': -7.51692523, 'percent_change_7d': -8.70640547, 'percent_change_30d': -7.78729041, 'percent_change_60d': 21.39951212, 'percent_change_90d': 27.20674708, 'market_cap': 8125062.16876536, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8631436.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10334, 'name': 'BabySwap', 'symbol': 'BABY', 'slug': 'babyswap', 'num_market_pairs': 79, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'gaming', 'yield-farming', 'amm', 'mvb', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 566008580, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657'}, 'infinite_supply': False, 'cmc_rank': 1021, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014268904954639072, 'volume_24h': 184257.41827473, 'volume_change_24h': 2.7202, 'percent_change_1h': -1.43028673, 'percent_change_24h': -4.65466941, 'percent_change_7d': -15.65597682, 'percent_change_30d': 26.24231738, 'percent_change_60d': 5.76694794, 'percent_change_90d': 175.47439692, 'market_cap': 8076322.631530225, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14268904.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6726, 'name': 'YUSRA', 'symbol': 'YUSRA', 'slug': 'yusra', 'num_market_pairs': 6, 'date_added': '2020-08-27T00:00:00.000Z', 'tags': [], 'max_supply': 40000000, 'circulating_supply': 40000000, 'total_supply': 40000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1022, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2010177880437086, 'volume_24h': 5355.72265864, 'volume_change_24h': -91.7414, 'percent_change_1h': 0.00251836, 'percent_change_24h': -2.90224452, 'percent_change_7d': -12.21695721, 'percent_change_30d': 3844.73283445, 'percent_change_60d': 3844.73283445, 'percent_change_90d': 3844.73283445, 'market_cap': 8040711.5217483435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8040711.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28245, 'name': 'Openfabric AI', 'symbol': 'OFN', 'slug': 'openfabric-ai', 'num_market_pairs': 7, 'date_added': '2023-10-24T15:16:54.000Z', 'tags': ['marketplace', 'ai-big-data', 'iot', 'dao', 'binance-chain', 'governance', 'seedify', 'generative-ai', 'layer-1'], 'max_supply': 500000000, 'circulating_supply': 46363884, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97'}, 'infinite_supply': False, 'cmc_rank': 1023, 'self_reported_circulating_supply': 51458337.62489849, 'self_reported_market_cap': 8917430.836307012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1732941880344041, 'volume_24h': 828798.09346373, 'volume_change_24h': 10.8423, 'percent_change_1h': -0.20055352, 'percent_change_24h': 0.28648495, 'percent_change_7d': -17.73641611, 'percent_change_30d': -7.68553393, 'percent_change_60d': 18.53759949, 'percent_change_90d': -2.2213622, 'market_cap': 8034591.6319013, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86647094.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1104, 'name': 'Augur', 'symbol': 'REP', 'slug': 'augur', 'num_market_pairs': 103, 'date_added': '2015-10-27T00:00:00.000Z', 'tags': ['platform', 'defi', 'oracles', 'prediction-markets', 'reputation', 'storage', '1confirmation-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 11000000, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1985365e9f78359a9B6AD760e32412f4a445E862'}, 'infinite_supply': False, 'cmc_rank': 1025, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.49603668, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7218838433002767, 'volume_24h': 813122.31600401, 'volume_change_24h': -3.4119, 'percent_change_1h': -1.38810248, 'percent_change_24h': -12.28140939, 'percent_change_7d': -21.89115524, 'percent_change_30d': -16.97000924, 'percent_change_60d': -15.02984689, 'percent_change_90d': 32.82397605, 'market_cap': 7940722.276303044, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 7940722.28, 'tvl': 1766160.47381, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10372, 'name': 'Dacxi', 'symbol': 'DACXI', 'slug': 'dacxi', 'num_market_pairs': 9, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 9000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xefab7248d36585e2340e5d25f8a8d243e6e3193f'}, 'infinite_supply': False, 'cmc_rank': 1024, 'self_reported_circulating_supply': 9000000000, 'self_reported_market_cap': 7941809.824596313, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008824233138440348, 'volume_24h': 230.46974445, 'volume_change_24h': -66.8828, 'percent_change_1h': 0.00145388, 'percent_change_24h': -8.91095675, 'percent_change_7d': -9.13634948, 'percent_change_30d': -5.11673419, 'percent_change_60d': -17.40921332, 'percent_change_90d': -26.4688663, 'market_cap': 7941809.824596313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8824233.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14339, 'name': 'Cypherium', 'symbol': 'CPH', 'slug': 'cypherium', 'num_market_pairs': 4, 'date_added': '2021-11-11T08:57:37.000Z', 'tags': [], 'max_supply': 8428000000, 'circulating_supply': 540678192, 'total_supply': 6828000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1026, 'self_reported_circulating_supply': 540678191.75, 'self_reported_market_cap': 7897988.813549453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014607559420856654, 'volume_24h': 13561.70150705, 'volume_change_24h': 219.1256, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.6623893, 'percent_change_7d': -8.70031019, 'percent_change_30d': -7.26823142, 'percent_change_60d': 15.24978898, 'percent_change_90d': 57.28153909, 'market_cap': 7897988.817201342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 123112510.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11366, 'name': 'Paribus', 'symbol': 'PBX', 'slug': 'paribus', 'num_market_pairs': 20, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 6444097844.322894, 'total_supply': 9282289336.283747, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd528cf2e081f72908e086f8800977df826b5a483'}, 'infinite_supply': False, 'cmc_rank': 1027, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012254650064027887, 'volume_24h': 176404.21861786, 'volume_change_24h': 35.2329, 'percent_change_1h': -1.00499948, 'percent_change_24h': -3.2069133, 'percent_change_7d': -28.53399777, 'percent_change_30d': -41.30232982, 'percent_change_60d': -6.23361898, 'percent_change_90d': 37.70552481, 'market_cap': 7897016.406053352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11375120.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1700, 'name': 'Æternity', 'symbol': 'AE', 'slug': 'aeternity', 'num_market_pairs': 33, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'smart-contracts'], 'max_supply': 536306702, 'circulating_supply': 375331389.5, 'total_supply': 396262883.69932, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1028, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02100939144607598, 'volume_24h': 481291.56298674, 'volume_change_24h': 4.4926, 'percent_change_1h': -1.03249507, 'percent_change_24h': 0.54334641, 'percent_change_7d': -6.07785704, 'percent_change_30d': -14.80374247, 'percent_change_60d': 16.16550912, 'percent_change_90d': -0.2684979, 'market_cap': 7885484.084005112, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11267477.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2341, 'name': 'SwftCoin', 'symbol': 'SWFTC', 'slug': 'swftcoin', 'num_market_pairs': 45, 'date_added': '2018-01-04T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'interoperability', 'payments', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 4004999999, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e'}, 'infinite_supply': False, 'cmc_rank': 1030, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019633004946757143, 'volume_24h': 3859958.91669563, 'volume_change_24h': -39.223, 'percent_change_1h': -1.49840143, 'percent_change_24h': -7.35022795, 'percent_change_7d': 10.31596514, 'percent_change_30d': 28.1565243, 'percent_change_60d': 71.90157069, 'percent_change_90d': 91.61070826, 'market_cap': 7863018.479212935, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 19633004.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17704, 'name': 'GensoKishi Metaverse', 'symbol': 'MV', 'slug': 'gensokishis-metaverse', 'num_market_pairs': 41, 'date_added': '2022-01-28T06:19:42.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 199783459.0908013, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAE788F80F2756A86aa2F410C651F2aF83639B95b'}, 'infinite_supply': False, 'cmc_rank': 1029, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03938771022513453, 'volume_24h': 950543.48384291, 'volume_change_24h': 101.4571, 'percent_change_1h': -0.60098406, 'percent_change_24h': -6.83942217, 'percent_change_7d': -18.06942741, 'percent_change_30d': -10.36561636, 'percent_change_60d': -31.87325839, 'percent_change_90d': 25.69740034, 'market_cap': 7869012.9944435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78775420.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3875, 'name': 'Valor Token', 'symbol': 'VALOR', 'slug': 'valor-token', 'num_market_pairs': 5, 'date_added': '2019-04-18T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': 100000000, 'circulating_supply': 50297124, 'total_supply': 75000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a'}, 'infinite_supply': False, 'cmc_rank': 1031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15448088036738, 'volume_24h': 125138.03576677, 'volume_change_24h': 31.0523, 'percent_change_1h': 0.0507217, 'percent_change_24h': -5.0920724, 'percent_change_7d': -11.11994042, 'percent_change_30d': -12.63807862, 'percent_change_60d': 15.38160024, 'percent_change_90d': 27.08587822, 'market_cap': 7769943.995467277, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15448088.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5626, 'name': 'King DAG', 'symbol': 'KDAG', 'slug': 'king-dag', 'num_market_pairs': 8, 'date_added': '2020-05-26T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 54451545, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95e40e065afb3059dcabe4aaf404c1f92756603a'}, 'infinite_supply': False, 'cmc_rank': 1032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14145288549397253, 'volume_24h': 91152.98641018, 'volume_change_24h': -4.367, 'percent_change_1h': -0.80440625, 'percent_change_24h': -0.96906355, 'percent_change_7d': -6.87513412, 'percent_change_30d': -7.43431493, 'percent_change_60d': -0.16122099, 'percent_change_90d': 7.39117535, 'market_cap': 7702328.159854893, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 141452885.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8385, 'name': 'Umbrella Network', 'symbol': 'UMB', 'slug': 'umbrella-network', 'num_market_pairs': 27, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['defi', 'oracles', 'polkastarter', 'polygon-ecosystem', 'bounce-launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 292962636, 'total_supply': 97437396.61554681, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fc13eace26590b80cccab1ba5d51890577d83b2'}, 'infinite_supply': False, 'cmc_rank': 1033, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026235732495346446, 'volume_24h': 314555.02315988, 'volume_change_24h': 40.9248, 'percent_change_1h': 0.37046626, 'percent_change_24h': -7.00648727, 'percent_change_7d': -20.64356765, 'percent_change_30d': 54.1529421, 'percent_change_60d': 45.7083687, 'percent_change_90d': 268.43036234, 'market_cap': 7686089.349227552, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2556341.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17456, 'name': 'Fringe Finance', 'symbol': 'FRIN', 'slug': 'fringe-finance', 'num_market_pairs': 10, 'date_added': '2022-01-18T23:17:19.000Z', 'tags': ['defi', 'zero-knowledge-proofs', 'staking', 'dapp', 'ethereum-ecosystem', 'governance', 'lending-borowing'], 'max_supply': 1000000000, 'circulating_supply': 654583449, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15'}, 'infinite_supply': False, 'cmc_rank': 1034, 'self_reported_circulating_supply': 695259187, 'self_reported_market_cap': 8141131.897845932, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011709492014013376, 'volume_24h': 280282.78360748, 'volume_change_24h': -41.1291, 'percent_change_1h': 4.78075424, 'percent_change_24h': 4.384927, 'percent_change_7d': 21.77699727, 'percent_change_30d': 256.48664865, 'percent_change_60d': 402.68101088, 'percent_change_90d': 1222.236616, 'market_cap': 7664839.668570831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11709492.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26034, 'name': 'OXBT (Ordinals)', 'symbol': 'OXBT', 'slug': 'oxbt', 'num_market_pairs': 5, 'date_added': '2023-05-28T05:17:48.000Z', 'tags': ['collectibles-nfts', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 200000000, 'circulating_supply': 200000000, 'total_supply': 200000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c42cd45498b0f27f5c4ei0'}, 'infinite_supply': False, 'cmc_rank': 1035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.038004908555478605, 'volume_24h': 175787.77661393, 'volume_change_24h': -5.3061, 'percent_change_1h': -0.81383413, 'percent_change_24h': 2.23844511, 'percent_change_7d': 3.04990395, 'percent_change_30d': 13.73665275, 'percent_change_60d': 60.80881119, 'percent_change_90d': 182.75868773, 'market_cap': 7600981.7110957205, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7600981.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14489, 'name': 'CheckDot', 'symbol': 'CDT', 'slug': 'checkdot', 'num_market_pairs': 21, 'date_added': '2021-11-15T05:18:48.000Z', 'tags': ['cybersecurity', 'smart-contracts', 'insurance', 'aptos-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 7745635.25, 'total_supply': 9897864.25, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc'}, 'infinite_supply': False, 'cmc_rank': 1036, 'self_reported_circulating_supply': 7745635.25, 'self_reported_market_cap': 7587977.634853122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9796456184601672, 'volume_24h': 269885.02302401, 'volume_change_24h': 7.0653, 'percent_change_1h': -3.82283778, 'percent_change_24h': 2.0138787, 'percent_change_7d': 13.71833007, 'percent_change_30d': 183.15257383, 'percent_change_60d': 202.53411153, 'percent_change_90d': 200.2427208, 'market_cap': 7587977.634853122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20572557.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19162, 'name': 'BendDAO', 'symbol': 'BEND', 'slug': 'bend-dao', 'num_market_pairs': 20, 'date_added': '2022-03-29T15:38:30.000Z', 'tags': ['collectibles-nfts', 'defi', 'dao', 'governance', 'lending-borowing'], 'max_supply': 10000000000, 'circulating_supply': 1384424404.778239, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d02755a5700414b26ff040e1de35d337df56218'}, 'infinite_supply': False, 'cmc_rank': 1037, 'self_reported_circulating_supply': 382458902, 'self_reported_market_cap': 2090517.5181039507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0054659925737692745, 'volume_24h': 879845.06095289, 'volume_change_24h': -58.9325, 'percent_change_1h': 0.10055972, 'percent_change_24h': -6.00591694, 'percent_change_7d': -58.36333901, 'percent_change_30d': 33.4770759, 'percent_change_60d': 40.13889913, 'percent_change_90d': 101.05990962, 'market_cap': 7567253.515462803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54659925.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3722, 'name': 'TEMCO', 'symbol': 'TEMCO', 'slug': 'temco', 'num_market_pairs': 3, 'date_added': '2019-02-04T00:00:00.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 3973256413, 'total_supply': 6000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e'}, 'infinite_supply': False, 'cmc_rank': 1038, 'self_reported_circulating_supply': 3973256413, 'self_reported_market_cap': 7404530.832411406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018635924951092265, 'volume_24h': 53018.5493129, 'volume_change_24h': -87.337, 'percent_change_1h': -0.7459394, 'percent_change_24h': -2.97580305, 'percent_change_7d': -8.25314721, 'percent_change_30d': -9.38436148, 'percent_change_60d': 3.26349604, 'percent_change_90d': 8.64847202, 'market_cap': 7404530.832411406, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11181554.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11926, 'name': 'Thetan Arena', 'symbol': 'THG', 'slug': 'thetan-arena', 'num_market_pairs': 53, 'date_added': '2021-09-16T17:25:22.000Z', 'tags': ['gaming', 'polkastarter', 'mvb', 'animoca-brands-portfolio'], 'max_supply': 420000000, 'circulating_supply': 113584953.66, 'total_supply': 420000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9fd87aefe02441b123c3c32466cd9db4c578618f'}, 'infinite_supply': False, 'cmc_rank': 1040, 'self_reported_circulating_supply': 378031500, 'self_reported_market_cap': 24572534.925956868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06500128937921011, 'volume_24h': 591849.80188346, 'volume_change_24h': -0.5582, 'percent_change_1h': -3.02159436, 'percent_change_24h': -5.5276382, 'percent_change_7d': -11.13100324, 'percent_change_30d': 14.62956109, 'percent_change_60d': 90.71503052, 'percent_change_90d': 173.73630209, 'market_cap': 7383168.441977831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27300541.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27615, 'name': 'r/FortNiteBR Bricks', 'symbol': 'BRICK', 'slug': 'bricks', 'num_market_pairs': 19, 'date_added': '2023-07-18T09:26:55.000Z', 'tags': ['communications-social-media', 'reddit-points'], 'max_supply': None, 'circulating_supply': 111230228, 'total_supply': 111230228, 'platform': {'id': 139, 'name': 'Arbitrum Nova', 'symbol': 'ARBITRUM', 'slug': 'arbitrum-nova', 'token_address': '0x6dcb98f460457fe4952e12779ba852f82ecc62c1'}, 'infinite_supply': True, 'cmc_rank': 1039, 'self_reported_circulating_supply': 111272593, 'self_reported_market_cap': 7386730.298932933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0663840942300404, 'volume_24h': 118463.42971184, 'volume_change_24h': 327.0869, 'percent_change_1h': -3.57221096, 'percent_change_24h': 12.63613531, 'percent_change_7d': -5.50520199, 'percent_change_30d': -1.00943391, 'percent_change_60d': 43.11872943, 'percent_change_90d': -14.20050835, 'market_cap': 7383917.936780877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7383917.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5382, 'name': 'ELYSIA', 'symbol': 'EL', 'slug': 'elysia', 'num_market_pairs': 17, 'date_added': '2020-03-30T00:00:00.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 3231133910.431949, 'total_supply': 6803300704.688, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2781246fe707bb15cee3e5ea354e2154a2877b16'}, 'infinite_supply': False, 'cmc_rank': 1041, 'self_reported_circulating_supply': 6803300704.688, 'self_reported_market_cap': 15450167.361825863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022709811064472725, 'volume_24h': 207383.89778234, 'volume_change_24h': -5.8321, 'percent_change_1h': -0.02490862, 'percent_change_24h': -0.28891502, 'percent_change_7d': -14.46665247, 'percent_change_30d': -18.31264837, 'percent_change_60d': 9.01963622, 'percent_change_90d': 13.63900785, 'market_cap': 7337844.06299205, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15450167.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3625, 'name': 'QuadrantProtocol', 'symbol': 'EQUAD', 'slug': 'quadrantprotocol', 'num_market_pairs': 18, 'date_added': '2018-12-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc28e931814725bbeb9e670676fabbcb694fe7df2'}, 'infinite_supply': False, 'cmc_rank': 1042, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0073303897388982235, 'volume_24h': 119.1786276, 'volume_change_24h': 50.9092, 'percent_change_1h': -0.92166632, 'percent_change_24h': -1.5818496, 'percent_change_7d': -6.69072708, 'percent_change_30d': -15.29589511, 'percent_change_60d': -22.11347457, 'percent_change_90d': -8.37585091, 'market_cap': 7330389.738898223, 'market_cap_dominance': 0.0005, 'fully_diluted_market_cap': 7330389.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4200, 'name': 'ChainX', 'symbol': 'PCX', 'slug': 'chainx', 'num_market_pairs': 12, 'date_added': '2019-08-01T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'bitcoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 12505374.7, 'total_supply': 12505374.7, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1043, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5860357094464461, 'volume_24h': 123771.86192168, 'volume_change_24h': 1.6706, 'percent_change_1h': -4.44751734, 'percent_change_24h': -19.70724851, 'percent_change_7d': -28.00992676, 'percent_change_30d': 153.72334703, 'percent_change_60d': 228.9553743, 'percent_change_90d': 500.97520135, 'market_cap': 7328596.134208138, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12306749.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4167, 'name': 'Bitrue Coin', 'symbol': 'BTR', 'slug': 'bitrue-coin', 'num_market_pairs': 23, 'date_added': '2019-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange'], 'max_supply': 1000000000, 'circulating_supply': 131421228.34840733, 'total_supply': 801307097.3484074, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd433138d12beB9929FF6fd583DC83663eea6Aaa5'}, 'infinite_supply': False, 'cmc_rank': 1044, 'self_reported_circulating_supply': 288696429.6262759, 'self_reported_market_cap': 16066670.051053694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05565247229365588, 'volume_24h': 9287518.29647506, 'volume_change_24h': 8.2754, 'percent_change_1h': 0.0961628, 'percent_change_24h': -3.1200462, 'percent_change_7d': -9.74938997, 'percent_change_30d': -16.44860554, 'percent_change_60d': 26.4715716, 'percent_change_90d': 77.16575308, 'market_cap': 7313916.269457961, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55652472.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11848, 'name': 'Strips Finance', 'symbol': 'STRP', 'slug': 'strips-finance', 'num_market_pairs': 27, 'date_added': '2021-09-13T10:19:03.000Z', 'tags': ['arbitrum-ecosytem', 'mvb', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 4125962.93367735, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9'}, 'infinite_supply': False, 'cmc_rank': 1045, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7636072216593544, 'volume_24h': 31974.72303607, 'volume_change_24h': 12.9101, 'percent_change_1h': -0.07026169, 'percent_change_24h': 0.04699054, 'percent_change_7d': 0.0923703, 'percent_change_30d': -1.1501545, 'percent_change_60d': 325.4968739, 'percent_change_90d': 414.22852212, 'market_cap': 7276578.026132191, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176360722.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21822, 'name': 'Brickken', 'symbol': 'BKN', 'slug': 'brickken', 'num_market_pairs': 6, 'date_added': '2022-09-14T16:47:22.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 25279825, 'total_supply': 143000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a638f07acc6969abf392bb009f216d22adea36d'}, 'infinite_supply': False, 'cmc_rank': 1046, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2872179581838819, 'volume_24h': 179038.4780972, 'volume_change_24h': 73.4686, 'percent_change_1h': -0.00353219, 'percent_change_24h': 10.14384594, 'percent_change_7d': 0.6598182, 'percent_change_30d': -12.59858578, 'percent_change_60d': 218.78955464, 'percent_change_90d': 223.67238745, 'market_cap': 7260819.719745852, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8519, 'name': 'Xend Finance', 'symbol': 'XEND', 'slug': 'xend-finance', 'num_market_pairs': 24, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['defi', 'smart-contracts', 'dao-maker', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 128993084.4373, 'total_supply': 196500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE4CFE9eAa8Cdb0942A80B7bC68fD8Ab0F6D44903'}, 'infinite_supply': False, 'cmc_rank': 1047, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05621663770860015, 'volume_24h': 121876.85967306, 'volume_change_24h': 20.7075, 'percent_change_1h': -1.15533765, 'percent_change_24h': -7.64412573, 'percent_change_7d': -17.64545614, 'percent_change_30d': -38.68344066, 'percent_change_60d': 148.10416638, 'percent_change_90d': 169.65891062, 'market_cap': 7251557.494726562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11046569.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22929, 'name': 'Verse', 'symbol': 'VERSE', 'slug': 'verse-token', 'num_market_pairs': 27, 'date_added': '2022-12-09T08:19:17.000Z', 'tags': [], 'max_supply': 210000000000, 'circulating_supply': 22290149515.189598, 'total_supply': 204563396034.2944, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x249cA82617eC3DfB2589c4c17ab7EC9765350a18'}, 'infinite_supply': False, 'cmc_rank': 1050, 'self_reported_circulating_supply': 22290149515, 'self_reported_market_cap': 7149914.824756732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000320765673641859, 'volume_24h': 305186.80697129, 'volume_change_24h': 50.7626, 'percent_change_1h': -8.62687853, 'percent_change_24h': -7.87712155, 'percent_change_7d': -19.32919715, 'percent_change_30d': -23.56117166, 'percent_change_60d': -16.07440314, 'percent_change_90d': 5.61044245, 'market_cap': 7149914.8248175485, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67360791.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5062, 'name': 'Bepro', 'symbol': 'BEPRO', 'slug': 'bepro-network', 'num_market_pairs': 19, 'date_added': '2019-12-20T00:00:00.000Z', 'tags': ['enterprise-solutions', 'distributed-computing', 'defi', 'dapp', 'web3'], 'max_supply': 10000000000, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a'}, 'infinite_supply': False, 'cmc_rank': 1048, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007171278400326693, 'volume_24h': 407822.56616021, 'volume_change_24h': 7.9349, 'percent_change_1h': -0.98325227, 'percent_change_24h': -7.53431989, 'percent_change_7d': -13.54753726, 'percent_change_30d': -25.27268777, 'percent_change_60d': 19.02934564, 'percent_change_90d': 30.46884185, 'market_cap': 7171278.400326693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7171278.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10669, 'name': 'Pallapay', 'symbol': 'PALLA', 'slug': 'pallapay', 'num_market_pairs': 14, 'date_added': '2021-06-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 743546427.11, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8F49733210700D38098d7375C221c7d02F700cc8'}, 'infinite_supply': False, 'cmc_rank': 1049, 'self_reported_circulating_supply': 759017491, 'self_reported_market_cap': 7316362.346819239, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009639253948127051, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -13.6564596, 'percent_change_30d': -12.80496786, 'percent_change_60d': -15.03165469, 'percent_change_90d': -13.60332982, 'market_cap': 7167232.83313583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19278507.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3853, 'name': 'MultiVAC', 'symbol': 'MTV', 'slug': 'multivac', 'num_market_pairs': 22, 'date_added': '2019-04-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 3587369426.402686, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1051, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001989324910247602, 'volume_24h': 510922.95664549, 'volume_change_24h': -0.2615, 'percent_change_1h': -10.67118555, 'percent_change_24h': -17.7549259, 'percent_change_7d': -14.06268227, 'percent_change_30d': 36.67697306, 'percent_change_60d': 44.33995278, 'percent_change_90d': 64.76308325, 'market_cap': 7136443.362203515, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 19893249.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10805, 'name': 'Throne', 'symbol': 'THN', 'slug': 'throne', 'num_market_pairs': 13, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 390752312.6214, 'total_supply': 1974198687, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9'}, 'infinite_supply': False, 'cmc_rank': 1052, 'self_reported_circulating_supply': 1303147519, 'self_reported_market_cap': 23673014.757119384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01816602833674994, 'volume_24h': 1254274.56745651, 'volume_change_24h': -9.6972, 'percent_change_1h': -0.7703912, 'percent_change_24h': -0.02932179, 'percent_change_7d': -1.05100814, 'percent_change_30d': -39.33173997, 'percent_change_60d': -41.17246387, 'percent_change_90d': -54.34189828, 'market_cap': 7098417.583730924, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35863349.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10326, 'name': 'BullPerks', 'symbol': 'BLP', 'slug': 'bullperks', 'num_market_pairs': 13, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': ['launchpad', 'bullperks-launchpad', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 82019284.85, 'total_supply': 295932540, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404'}, 'infinite_supply': False, 'cmc_rank': 1053, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08638385338061318, 'volume_24h': 46088.04533041, 'volume_change_24h': -25.0776, 'percent_change_1h': -1.2206159, 'percent_change_24h': -8.34619369, 'percent_change_7d': -1.59445541, 'percent_change_30d': -11.91621211, 'percent_change_60d': 59.14515961, 'percent_change_90d': 155.85102314, 'market_cap': 7085141.876865147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25915156.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7677, 'name': 'ReapChain', 'symbol': 'REAP', 'slug': 'reapchain', 'num_market_pairs': 8, 'date_added': '2020-11-15T00:00:00.000Z', 'tags': [], 'max_supply': 4900000000, 'circulating_supply': 1015000000, 'total_supply': 2200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987'}, 'infinite_supply': False, 'cmc_rank': 1054, 'self_reported_circulating_supply': 766500000, 'self_reported_market_cap': 5254540.121385674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006855238253601662, 'volume_24h': 822580.88031287, 'volume_change_24h': 85.1898, 'percent_change_1h': -1.21524462, 'percent_change_24h': 9.23440616, 'percent_change_7d': 48.45821622, 'percent_change_30d': 113.03253658, 'percent_change_60d': 144.43729511, 'percent_change_90d': 139.76414111, 'market_cap': 6958066.8274056865, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33590667.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18208, 'name': 'Kunci Coin', 'symbol': 'KUNCI', 'slug': 'kunci-coin', 'num_market_pairs': 27, 'date_added': '2022-02-21T05:21:21.000Z', 'tags': ['bnb-chain'], 'max_supply': 39999999999, 'circulating_supply': 1232584338.426697, 'total_supply': 39999999998.28341, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1055, 'self_reported_circulating_supply': 1232584318.926698, 'self_reported_market_cap': 6948071.5593653815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005636994932253868, 'volume_24h': 93316.72073978, 'volume_change_24h': -5.0831, 'percent_change_1h': -0.0220146, 'percent_change_24h': -0.10581378, 'percent_change_7d': -6.33177135, 'percent_change_30d': -10.22903328, 'percent_change_60d': 5.25730911, 'percent_change_90d': 4.67986863, 'market_cap': 6948071.669286777, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 225479797.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5798, 'name': 'Darwinia Network', 'symbol': 'RING', 'slug': 'darwinia-network', 'num_market_pairs': 37, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': ['gaming', 'interoperability', 'substrate', 'polkadot-ecosystem', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 1738659276, 'total_supply': 2369915247, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9469d013805bffb7d3debe5e7839237e535ec483'}, 'infinite_supply': False, 'cmc_rank': 1056, 'self_reported_circulating_supply': 448800860, 'self_reported_market_cap': 1792327.8503558394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003993592726974363, 'volume_24h': 2012393.89922382, 'volume_change_24h': -56.2722, 'percent_change_1h': -1.04370282, 'percent_change_24h': 2.41969514, 'percent_change_7d': 3.45850241, 'percent_change_30d': 2.56929455, 'percent_change_60d': 78.03129214, 'percent_change_90d': 109.63245194, 'market_cap': 6943497.039320112, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39935927.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8144, 'name': 'OVR', 'symbol': 'OVR', 'slug': 'ovr', 'num_market_pairs': 40, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'metaverse', 'bnb-chain'], 'max_supply': 89893756, 'circulating_supply': 20439769, 'total_supply': 89893756, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697'}, 'infinite_supply': False, 'cmc_rank': 1057, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3363665513499807, 'volume_24h': 592513.19636735, 'volume_change_24h': -63.0219, 'percent_change_1h': -0.0011185, 'percent_change_24h': -3.98767108, 'percent_change_7d': 12.38308066, 'percent_change_30d': -3.51793949, 'percent_change_60d': 36.64401413, 'percent_change_90d': 71.20583241, 'market_cap': 6875254.6089202445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30237252.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15134, 'name': 'Aston Villa Fan Token', 'symbol': 'AVL', 'slug': 'aston-villa-fan-token', 'num_market_pairs': 4, 'date_added': '2021-11-24T14:19:31.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 5481203, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3'}, 'infinite_supply': False, 'cmc_rank': 1058, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.246658356439082, 'volume_24h': 101753.55569676, 'volume_change_24h': -23.6093, 'percent_change_1h': 0.21672978, 'percent_change_24h': 0.61869671, 'percent_change_7d': 0.80412006, 'percent_change_30d': 7.8434956, 'percent_change_60d': 35.74520307, 'percent_change_90d': 55.76014892, 'market_cap': 6833187.523288966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12466583.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4860, 'name': 'Era Swap', 'symbol': 'ES', 'slug': 'era-swap', 'num_market_pairs': 2, 'date_added': '2019-10-31T00:00:00.000Z', 'tags': [], 'max_supply': 9100000000, 'circulating_supply': 2241290884.314908, 'total_supply': 3905656306.0001173, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef1344bdf80bef3ff4428d8becec3eea4a2cf574'}, 'infinite_supply': False, 'cmc_rank': 1059, 'self_reported_circulating_supply': 1517510889.42, 'self_reported_market_cap': 4625623.975774046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030481652606407206, 'volume_24h': 286486.25258444, 'volume_change_24h': 7.6634, 'percent_change_1h': -0.43820292, 'percent_change_24h': -1.43980464, 'percent_change_7d': -6.40620594, 'percent_change_30d': -14.82865159, 'percent_change_60d': -48.92697594, 'percent_change_90d': -45.49385881, 'market_cap': 6831825.012559423, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27738303.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11330, 'name': 'VIMworld', 'symbol': 'VEED', 'slug': 'vimworld', 'num_market_pairs': 9, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 100000000000, 'circulating_supply': 5566374466, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x16fdd1edb14ac4012395A0617a682D81595dB486'}, 'infinite_supply': False, 'cmc_rank': 1060, 'self_reported_circulating_supply': 5566374466, 'self_reported_market_cap': 6782539.714495773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012184842676187595, 'volume_24h': 14303.60821768, 'volume_change_24h': 34.2242, 'percent_change_1h': -1.18157789, 'percent_change_24h': 13.79137246, 'percent_change_7d': 11.43976705, 'percent_change_30d': -49.02453656, 'percent_change_60d': -59.74245962, 'percent_change_90d': -47.28134936, 'market_cap': 6782539.714495773, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121848426.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4704, 'name': 'Banano', 'symbol': 'BAN', 'slug': 'banano', 'num_market_pairs': 42, 'date_added': '2020-01-22T00:00:00.000Z', 'tags': ['dag', 'memes', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1559904253, 'total_supply': 1918863970, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1061, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004337093740628916, 'volume_24h': 16490.88277414, 'volume_change_24h': 10.3975, 'percent_change_1h': -0.08530487, 'percent_change_24h': -3.70699895, 'percent_change_7d': -0.65119034, 'percent_change_30d': -3.06121798, 'percent_change_60d': 11.0089697, 'percent_change_90d': 13.46117815, 'market_cap': 6765450.971666725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8322292.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2135, 'name': 'Revain', 'symbol': 'REV', 'slug': 'revain', 'num_market_pairs': 23, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': ['platform', 'reputation', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 85061485689.83401, 'total_supply': 85061485689.83401, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9'}, 'infinite_supply': False, 'cmc_rank': 1062, 'self_reported_circulating_supply': 85061485690, 'self_reported_market_cap': 6749171.967672756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.934462833472708e-05, 'volume_24h': 3325.20090576, 'volume_change_24h': -66.5748, 'percent_change_1h': -0.00043961, 'percent_change_24h': 16.61096959, 'percent_change_7d': 1.00986444, 'percent_change_30d': -14.6151189, 'percent_change_60d': -53.48652266, 'percent_change_90d': -27.67780156, 'market_cap': 6749171.967659586, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 6749171.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9523, 'name': 'PKT', 'symbol': 'PKT', 'slug': 'pkt', 'num_market_pairs': 3, 'date_added': '2021-05-01T00:00:00.000Z', 'tags': ['marketplace', 'sharing-economy'], 'max_supply': 6000000000, 'circulating_supply': 3347942065.6822004, 'total_supply': 6000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1063, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020143803429048986, 'volume_24h': 105275.23708651, 'volume_change_24h': 97.7052, 'percent_change_1h': -0.32918958, 'percent_change_24h': 15.18867435, 'percent_change_7d': 114.09653043, 'percent_change_30d': 146.8202733, 'percent_change_60d': 125.18093194, 'percent_change_90d': 112.47540793, 'market_cap': 6744028.686294645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12086282.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23335, 'name': 'THENA', 'symbol': 'THE', 'slug': 'thena', 'num_market_pairs': 105, 'date_added': '2023-01-28T21:22:17.000Z', 'tags': ['platform', 'services', 'store-of-value', 'decentralized-exchange-dex-token', 'defi', 'smart-contracts', 'staking', 'dapp', 'yield-farming', 'binance-chain', 'amm', 'dex', 'yield-aggregator', 'lp-tokens', 'software', 'defi-index', 'analytics', 'web3', 'token'], 'max_supply': 315000000, 'circulating_supply': 30084497.95734489, 'total_supply': 148015313.9856101, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11'}, 'infinite_supply': False, 'cmc_rank': 1065, 'self_reported_circulating_supply': 29459848.78917525, 'self_reported_market_cap': 6585647.015892412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22354653151893458, 'volume_24h': 234909.3922062, 'volume_change_24h': 115.275, 'percent_change_1h': -0.35180955, 'percent_change_24h': -1.92778603, 'percent_change_7d': -3.29701506, 'percent_change_30d': 46.55862324, 'percent_change_60d': 81.4017002, 'percent_change_90d': 139.58741967, 'market_cap': 6725285.170852923, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70417157.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6679, 'name': 'WHALE', 'symbol': 'WHALE', 'slug': 'whale', 'num_market_pairs': 15, 'date_added': '2020-08-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao', 'social-money'], 'max_supply': 10000000, 'circulating_supply': 10000000, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9355372396e3F6daF13359B7b607a3374cc638e0'}, 'infinite_supply': False, 'cmc_rank': 1064, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6726752147013052, 'volume_24h': 712949.80918959, 'volume_change_24h': 4.9998, 'percent_change_1h': -0.67338135, 'percent_change_24h': -2.24717488, 'percent_change_7d': -0.79106083, 'percent_change_30d': 6.88125319, 'percent_change_60d': 31.88426525, 'percent_change_90d': 46.18819418, 'market_cap': 6726752.147013052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6726752.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8080, 'name': 'Dypius', 'symbol': 'DYP', 'slug': 'defi-yield-protocol', 'num_market_pairs': 43, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'avalanche-ecosystem', 'metaverse', 'bnb-chain'], 'max_supply': 30000000, 'circulating_supply': 20132321.11638244, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17'}, 'infinite_supply': False, 'cmc_rank': 1066, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33264971331877774, 'volume_24h': 208716.35233209, 'volume_change_24h': 16.407, 'percent_change_1h': -1.74861526, 'percent_change_24h': -1.83344296, 'percent_change_7d': -8.866132, 'percent_change_30d': 33.60180584, 'percent_change_60d': 104.0629853, 'percent_change_90d': 182.73058991, 'market_cap': 6697010.847806194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9979491.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13916, 'name': 'Omax Coin', 'symbol': 'OMAX', 'slug': 'omax-token', 'num_market_pairs': 17, 'date_added': '2021-11-05T05:32:20.000Z', 'tags': ['pos', 'ai-big-data', 'defi', 'e-commerce', 'web3'], 'max_supply': 9000000000, 'circulating_supply': 8667996990, 'total_supply': 9000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007709566201368184, 'volume_24h': 2043306.07965882, 'volume_change_24h': 76.9306, 'percent_change_1h': 0.05314239, 'percent_change_24h': 0.11680107, 'percent_change_7d': 3.01353552, 'percent_change_30d': 19.36989737, 'percent_change_60d': -7.07965661, 'percent_change_90d': 123.36589696, 'market_cap': 6682649.662766515, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6938609.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9792, 'name': 'ACENT', 'symbol': 'ACE', 'slug': 'acent', 'num_market_pairs': 5, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['web3'], 'max_supply': None, 'circulating_supply': 377157918.6682583, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xec5483804e637d45cde22fa0869656b64b5ab1ab'}, 'infinite_supply': False, 'cmc_rank': 1068, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01759607842954518, 'volume_24h': 903155.08375572, 'volume_change_24h': -7.7088, 'percent_change_1h': -1.13052005, 'percent_change_24h': -1.91539023, 'percent_change_7d': -13.24733107, 'percent_change_30d': 134.11897362, 'percent_change_60d': 381.48269713, 'percent_change_90d': 583.70378374, 'market_cap': 6636500.317210695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35192156.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21134, 'name': 'SquidGrow', 'symbol': 'SQUIDGROW', 'slug': 'squid-grow', 'num_market_pairs': 26, 'date_added': '2022-07-26T12:49:42.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain'], 'max_supply': 2000000000000000, 'circulating_supply': 1174940845113550, 'total_supply': 2000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd8Fa690304D2B2824D918C0c7376e2823704557A'}, 'infinite_supply': False, 'cmc_rank': 1069, 'self_reported_circulating_supply': 999954146813334, 'self_reported_market_cap': 5631425.561705908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.631683792354082e-09, 'volume_24h': 755710.14764678, 'volume_change_24h': -0.6324, 'percent_change_1h': 7.25990146, 'percent_change_24h': -6.70999163, 'percent_change_7d': -9.92637789, 'percent_change_30d': -30.25053449, 'percent_change_60d': -51.6351512, 'percent_change_90d': -39.94670478, 'market_cap': 6616895.314400787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11263367.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12182, 'name': 'Blocto Token', 'symbol': 'BLT', 'slug': 'blocto', 'num_market_pairs': 12, 'date_added': '2021-09-28T09:26:27.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio'], 'max_supply': 500000000, 'circulating_supply': 235280094, 'total_supply': 358124942, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x02Bdf640fba368E7Ba5c6429cCaF251512273865'}, 'infinite_supply': False, 'cmc_rank': 1070, 'self_reported_circulating_supply': 235280094, 'self_reported_market_cap': 6612771.98048413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028105956046090876, 'volume_24h': 32584.90629004, 'volume_change_24h': -32.7278, 'percent_change_1h': 0.03166321, 'percent_change_24h': 1.90525755, 'percent_change_7d': -6.3746738, 'percent_change_30d': 1.96706642, 'percent_change_60d': 64.7780472, 'percent_change_90d': 125.85949859, 'market_cap': 6612771.98048413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14052978.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2316, 'name': 'DeepBrain Chain', 'symbol': 'DBC', 'slug': 'deepbrain-chain', 'num_market_pairs': 13, 'date_added': '2017-12-28T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'substrate', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 3200000000, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1071, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020535083052745655, 'volume_24h': 262973.30377529, 'volume_change_24h': -52.1146, 'percent_change_1h': -0.37530814, 'percent_change_24h': -3.83337012, 'percent_change_7d': -7.13041661, 'percent_change_30d': -13.8197068, 'percent_change_60d': -1.88955945, 'percent_change_90d': 1.77669446, 'market_cap': 6571226.57687861, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 20535083.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12487, 'name': 'Dark Frontiers', 'symbol': 'DARK', 'slug': 'dark-frontiers', 'num_market_pairs': 18, 'date_added': '2021-10-08T01:30:36.000Z', 'tags': ['metaverse', 'polkafoundry-red-kite'], 'max_supply': None, 'circulating_supply': 173109555, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x12fc07081fab7de60987cad8e8dc407b606fb2f8'}, 'infinite_supply': False, 'cmc_rank': 1072, 'self_reported_circulating_supply': 33472658, 'self_reported_market_cap': 1263840.2097430734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037757390218102, 'volume_24h': 157763.85751513, 'volume_change_24h': 8.0951, 'percent_change_1h': 0.17233639, 'percent_change_24h': 3.30160886, 'percent_change_7d': 48.13262086, 'percent_change_30d': -34.62217633, 'percent_change_60d': 73.05675935, 'percent_change_90d': 112.96795383, 'market_cap': 6536165.018616989, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9439347.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7637, 'name': 'Trabzonspor Fan Token', 'symbol': 'TRA', 'slug': 'trabzonspor-fan-token', 'num_market_pairs': 13, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 7448575, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd'}, 'infinite_supply': False, 'cmc_rank': 1073, 'self_reported_circulating_supply': 7428782, 'self_reported_market_cap': 6443123.857091937, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8673190109888723, 'volume_24h': 186708.03261842, 'volume_change_24h': -11.7478, 'percent_change_1h': -0.66244132, 'percent_change_24h': -0.33604632, 'percent_change_7d': -4.0387568, 'percent_change_30d': -8.55523271, 'percent_change_60d': -14.24484923, 'percent_change_90d': -16.37000759, 'market_cap': 6460290.702276439, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8673190.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3829, 'name': 'Nash', 'symbol': 'NEX', 'slug': 'nash', 'num_market_pairs': 42, 'date_added': '2019-04-01T00:00:00.000Z', 'tags': ['asset-management', 'marketplace', 'decentralized-exchange-dex-token', 'defi', 'discount-token', 'interoperability', 'mobile', 'staking', 'wallet', 'ethereum-ecosystem', 'yield-farming', 'amm', 'dex', 'avalanche-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 50000000, 'circulating_supply': 41547214, 'total_supply': 50000000, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '3a4acd3647086e7c44398aac0349802e6a171129'}, 'infinite_supply': False, 'cmc_rank': 1074, 'self_reported_circulating_supply': 28448244, 'self_reported_market_cap': 4395051.750248709, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15449290122261006, 'volume_24h': 15309.59142286, 'volume_change_24h': 85.3524, 'percent_change_1h': -0.0150304, 'percent_change_24h': -4.37676762, 'percent_change_7d': -11.59329945, 'percent_change_30d': -4.32342563, 'percent_change_60d': -9.50539204, 'percent_change_90d': -30.48106926, 'market_cap': 6418749.628576642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7724645.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4490, 'name': 'Emirex Token', 'symbol': 'EMRX', 'slug': 'emirex-token', 'num_market_pairs': 4, 'date_added': '2019-09-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 27258765, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774'}, 'infinite_supply': False, 'cmc_rank': 1075, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2351121459160868, 'volume_24h': 43227.28664193, 'volume_change_24h': 0.0041, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02945929, 'percent_change_90d': 0.0529936, 'market_cap': 6408866.73417232, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117556072.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8163, 'name': 'Exeedme', 'symbol': 'XED', 'slug': 'exeedme', 'num_market_pairs': 45, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['gambling', 'collectibles-nfts', 'gaming', 'dao', 'ethereum-ecosystem', 'launchpad', 'metaverse', 'polkastarter', 'polygon-ecosystem', 'play-to-earn', 'web3', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 91430975.88031147, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee573a945b01b788b9287ce062a0cfc15be9fd86'}, 'infinite_supply': False, 'cmc_rank': 1076, 'self_reported_circulating_supply': 55000000, 'self_reported_market_cap': 3828013.4578940887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06960024468898343, 'volume_24h': 79413.29491796, 'volume_change_24h': 16.256, 'percent_change_1h': -0.87763441, 'percent_change_24h': -2.92233032, 'percent_change_7d': -15.26787669, 'percent_change_30d': -26.63483536, 'percent_change_60d': 83.91629662, 'percent_change_90d': 119.27489668, 'market_cap': 6363618.293422221, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6960024.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28247, 'name': '$REKT', 'symbol': 'REKT', 'slug': 'rektcoin', 'num_market_pairs': 11, 'date_added': '2023-10-19T14:00:30.000Z', 'tags': ['gambling', 'memes', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 1000000, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539'}, 'infinite_supply': False, 'cmc_rank': 1077, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.349275961859486, 'volume_24h': 881315.36256967, 'volume_change_24h': 15.5864, 'percent_change_1h': 3.42860963, 'percent_change_24h': -3.30337982, 'percent_change_7d': -3.87968935, 'percent_change_30d': -34.15437518, 'percent_change_60d': 24.42026119, 'percent_change_90d': -63.77857225, 'market_cap': 6349275.961859486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6349275.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5435, 'name': 'Epic Cash', 'symbol': 'EPIC', 'slug': 'epic-cash', 'num_market_pairs': 7, 'date_added': '2020-04-12T00:00:00.000Z', 'tags': ['mineable', 'privacy', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 17133190, 'total_supply': 17133190, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1078, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36984802375459774, 'volume_24h': 1386.97253699, 'volume_change_24h': -27.3869, 'percent_change_1h': -0.4323575, 'percent_change_24h': -0.51827348, 'percent_change_7d': 4.16086323, 'percent_change_30d': 16.34002694, 'percent_change_60d': -25.96352818, 'percent_change_90d': -25.7428035, 'market_cap': 6336676.4621120365, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7766808.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8603, 'name': 'Bitune Token', 'symbol': 'TUNE', 'slug': 'antimatter', 'num_market_pairs': 18, 'date_added': '2021-02-27T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'dapp', 'heco-ecosystem', 'options', 'polkastarter', 'bounce-launchpad', 'arbitrum-ecosytem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 31301448.67918376, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b'}, 'infinite_supply': False, 'cmc_rank': 1079, 'self_reported_circulating_supply': 153296350, 'self_reported_market_cap': 30952509.953714546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20191289586291222, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -13.92201954, 'percent_change_30d': 14.49323872, 'percent_change_60d': 520.47747506, 'percent_change_90d': 557.25096612, 'market_cap': 6320166.147518322, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20191289.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12722, 'name': 'Cryowar', 'symbol': 'CWAR', 'slug': 'cryowar', 'num_market_pairs': 18, 'date_added': '2021-10-14T08:48:55.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'metaverse', 'play-to-earn', 'bullperks-launchpad'], 'max_supply': None, 'circulating_supply': 260000000, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo'}, 'infinite_supply': False, 'cmc_rank': 1081, 'self_reported_circulating_supply': 260000000, 'self_reported_market_cap': 6254417.703836831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024055452707064735, 'volume_24h': 130171.26441332, 'volume_change_24h': 43.8105, 'percent_change_1h': -0.1936317, 'percent_change_24h': -2.94896379, 'percent_change_7d': -4.48864719, 'percent_change_30d': -30.16686093, 'percent_change_60d': 44.91589512, 'percent_change_90d': 270.31988032, 'market_cap': 6254417.703836831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4268, 'name': 'NewYork Exchange', 'symbol': 'NYE', 'slug': 'newyork-exchange', 'num_market_pairs': 6, 'date_added': '2019-08-20T00:00:00.000Z', 'tags': ['services'], 'max_supply': 600000000, 'circulating_supply': 7090059.864674, 'total_supply': 381966631, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1082, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8783864669295662, 'volume_24h': 1409.33899826, 'volume_change_24h': 158.5796, 'percent_change_1h': -0.63671688, 'percent_change_24h': -5.23534872, 'percent_change_7d': -7.3463517, 'percent_change_30d': -3.39070955, 'percent_change_60d': -11.41973062, 'percent_change_90d': -7.64090673, 'market_cap': 6227812.634850114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 527031880.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8214, 'name': 'Venus DAI', 'symbol': 'vDAI', 'slug': 'venus-dai', 'num_market_pairs': 2, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['stablecoin', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 274537625, 'total_supply': 274537625, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1'}, 'infinite_supply': False, 'cmc_rank': 1083, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022618253915145884, 'volume_24h': 3639177.50015137, 'volume_change_24h': -2.0226, 'percent_change_1h': -0.03589058, 'percent_change_24h': -0.06131417, 'percent_change_7d': 0.14918074, 'percent_change_30d': 0.70011941, 'percent_change_60d': 3.46671339, 'percent_change_90d': 3.46671339, 'market_cap': 6209561.7115111025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6209561.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23633, 'name': 'HAVAH', 'symbol': 'HVH', 'slug': 'havah', 'num_market_pairs': 5, 'date_added': '2023-02-23T04:38:35.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 455935917, 'total_supply': 5254233333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd076c4ba62c57b3fa10800bcfd8da66742110e0e'}, 'infinite_supply': False, 'cmc_rank': 1080, 'self_reported_circulating_supply': 408611963, 'self_reported_market_cap': 5624257.452677532, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013764299535883956, 'volume_24h': 912053.66102057, 'volume_change_24h': 21.8337, 'percent_change_1h': -5.52569271, 'percent_change_24h': -12.43790126, 'percent_change_7d': -42.12231381, 'percent_change_30d': -37.72399422, 'percent_change_60d': -43.77495086, 'percent_change_90d': -40.27676911, 'market_cap': 6275638.530755926, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137642995.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28081, 'name': 'SPX6900', 'symbol': 'SPX', 'slug': 'spx6900', 'num_market_pairs': 15, 'date_added': '2023-09-20T17:36:23.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 930993090.07, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c'}, 'infinite_supply': False, 'cmc_rank': 1084, 'self_reported_circulating_supply': 930993090.07, 'self_reported_market_cap': 6190757.36813128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006649627622548526, 'volume_24h': 209689.52411518, 'volume_change_24h': -35.1091, 'percent_change_1h': 2.70088786, 'percent_change_24h': -7.26328404, 'percent_change_7d': -20.1072996, 'percent_change_30d': 3.34606376, 'percent_change_60d': -47.60251242, 'percent_change_90d': -26.54536025, 'market_cap': 6190757.36813128, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6649627.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2677, 'name': 'Linker Coin', 'symbol': 'LNC', 'slug': 'linker-coin', 'num_market_pairs': 2, 'date_added': '2018-04-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 112776150.004, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6BEB418Fc6E1958204aC8baddCf109B8E9694966'}, 'infinite_supply': False, 'cmc_rank': 1085, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05474018096309475, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -5.43848564, 'percent_change_60d': 15.94815718, 'percent_change_90d': -1.03707556, 'market_cap': 6173386.859540078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27370090.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8649, 'name': 'Oxbull.tech', 'symbol': 'OXB', 'slug': 'oxbull-tech', 'num_market_pairs': 8, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['launchpad', 'oxbull', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 7464743.12372908, 'total_supply': 9756060, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7536c00711E41df6aEBCCa650791107645b6bc52'}, 'infinite_supply': False, 'cmc_rank': 1087, 'self_reported_circulating_supply': 6534993.4, 'self_reported_market_cap': 5394409.26238442, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8254651431452739, 'volume_24h': 16674.46963454, 'volume_change_24h': 103.0052, 'percent_change_1h': -1.18672944, 'percent_change_24h': -4.64804029, 'percent_change_7d': 0.67398155, 'percent_change_30d': -19.8492225, 'percent_change_60d': 71.39956774, 'percent_change_90d': 213.56883368, 'market_cap': 6161885.251171724, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8254651.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2387, 'name': 'Bitcoin Atom', 'symbol': 'BCA', 'slug': 'bitcoin-atom', 'num_market_pairs': 2, 'date_added': '2018-01-12T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 18418931.25, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1086, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3347487620584021, 'volume_24h': 0.00172544, 'volume_change_24h': 0, 'percent_change_1h': -3.12994368, 'percent_change_24h': -12.70129946, 'percent_change_7d': -19.60038484, 'percent_change_30d': 3.36488709, 'percent_change_60d': -36.40518128, 'percent_change_90d': 111.64388583, 'market_cap': 6165714.434376317, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7029724, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15744, 'name': 'Prism', 'symbol': 'PRISM', 'slug': 'prism', 'num_market_pairs': 11, 'date_added': '2021-12-23T01:58:10.000Z', 'tags': ['dao', 'governance', 'solana-ecosystem', 'alameda-research-portfolio'], 'max_supply': 1913428598, 'circulating_supply': 577152438, 'total_supply': 1913428598.36, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x'}, 'infinite_supply': False, 'cmc_rank': 1088, 'self_reported_circulating_supply': 1835017696.582845, 'self_reported_market_cap': 19570495.352752764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010665017230731225, 'volume_24h': 45365.19159238, 'volume_change_24h': -26.5243, 'percent_change_1h': -0.80134878, 'percent_change_24h': -3.35636458, 'percent_change_7d': -26.35272513, 'percent_change_30d': 86.01529458, 'percent_change_60d': 185.42451514, 'percent_change_90d': 212.22462737, 'market_cap': 6155340.696028535, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20406748.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3893, 'name': 'ChangeNOW Token', 'symbol': 'NOW', 'slug': 'now-token', 'num_market_pairs': 5, 'date_added': '2019-04-29T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain'], 'max_supply': 200000000, 'circulating_supply': 84803670.23334938, 'total_supply': 199763509.8661694, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9a95d175a5f4c9369f3b74222402eb1b837693b'}, 'infinite_supply': False, 'cmc_rank': 1089, 'self_reported_circulating_supply': 82789502, 'self_reported_market_cap': 6007584.58225527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07256456962689871, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -0.25963893, 'percent_change_7d': -2.52161654, 'percent_change_30d': -5.81751656, 'percent_change_60d': 13.47688859, 'percent_change_90d': 34.92449903, 'market_cap': 6153741.833264438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14512913.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5423, 'name': 'DSLA Protocol', 'symbol': 'DSLA', 'slug': 'dsla-protocol', 'num_market_pairs': 53, 'date_added': '2020-04-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dapp', 'insurance', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem', 'harmony-ecosystem'], 'max_supply': 5831304407, 'circulating_supply': 5491802965.786027, 'total_supply': 5709763023, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe'}, 'infinite_supply': False, 'cmc_rank': 1090, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011094520147251893, 'volume_24h': 235650.51148923, 'volume_change_24h': 53.8332, 'percent_change_1h': -5.93983423, 'percent_change_24h': 8.46023299, 'percent_change_7d': -12.45215887, 'percent_change_30d': -23.8676867, 'percent_change_60d': 6.48784042, 'percent_change_90d': 39.80942497, 'market_cap': 6092891.864865078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6469552.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8992, 'name': 'Cellframe', 'symbol': 'CELL', 'slug': 'cellframe', 'num_market_pairs': 44, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['zero-knowledge-proofs', 'quantum-resistant', 'scaling', 'sharding', 'exnetwork-capital-portfolio', 'trustswap-launchpad'], 'max_supply': 30300000, 'circulating_supply': 28599167.9041012, 'total_supply': 29735000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099'}, 'infinite_supply': False, 'cmc_rank': 1091, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21149605944079794, 'volume_24h': 98092.07934715, 'volume_change_24h': -32.4814, 'percent_change_1h': -4.92518259, 'percent_change_24h': -7.82598882, 'percent_change_7d': -17.525951, 'percent_change_30d': -14.67149324, 'percent_change_60d': 12.75055094, 'percent_change_90d': 32.81539023, 'market_cap': 6048611.315003148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6408330.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4862, 'name': 'DAD', 'symbol': 'DAD', 'slug': 'dad', 'num_market_pairs': 7, 'date_added': '2019-10-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 649999910, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b322514ff727253292637d9054301600c2c81e8'}, 'infinite_supply': False, 'cmc_rank': 1092, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009267773617941805, 'volume_24h': 255301.17875415, 'volume_change_24h': -0.9382, 'percent_change_1h': -0.22377946, 'percent_change_24h': -3.12193115, 'percent_change_7d': -5.56615221, 'percent_change_30d': -16.04819344, 'percent_change_60d': -8.16048275, 'percent_change_90d': -16.66941671, 'market_cap': 6024052.017562548, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9267773.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15188, 'name': 'DappRadar', 'symbol': 'RADAR', 'slug': 'dappradar', 'num_market_pairs': 39, 'date_added': '2021-11-25T18:40:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 960096177, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44709a920fccf795fbc57baa433cc3dd53c44dbe'}, 'infinite_supply': False, 'cmc_rank': 1093, 'self_reported_circulating_supply': 1060717678.2284985, 'self_reported_market_cap': 6607857.8820051635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006229610402120315, 'volume_24h': 421133.94820008, 'volume_change_24h': 6.4534, 'percent_change_1h': -2.29810163, 'percent_change_24h': -4.36701827, 'percent_change_7d': -10.14007994, 'percent_change_30d': -16.40408124, 'percent_change_60d': -0.25020137, 'percent_change_90d': 17.75636521, 'market_cap': 5981025.131275147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7486, 'name': 'Rari Governance Token', 'symbol': 'RGT', 'slug': 'rari-governance-token', 'num_market_pairs': 41, 'date_added': '2020-10-22T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance', 'ledgerprime-portfolio', 'arbitrum-ecosytem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 12472025.56157961, 'total_supply': 12485047.99443493, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd291e7a03283640fdc51b121ac401383a46cc623'}, 'infinite_supply': False, 'cmc_rank': 1094, 'self_reported_circulating_supply': 5397340, 'self_reported_market_cap': 2563864.6549199517, 'tvl_ratio': 1.13710398, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.47502374408874587, 'volume_24h': 9676.77039958, 'volume_change_24h': 86.5428, 'percent_change_1h': 0.75163532, 'percent_change_24h': -4.52826767, 'percent_change_7d': -8.92473004, 'percent_change_30d': -21.30580993, 'percent_change_60d': -33.03726091, 'percent_change_90d': -40.2588303, 'market_cap': 5924508.2786320895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5930694.24, 'tvl': 5210172.84567, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14722, 'name': 'DOGAMÍ', 'symbol': 'DOGA', 'slug': 'dogami', 'num_market_pairs': 12, 'date_added': '2021-11-17T16:30:19.000Z', 'tags': ['gaming', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 344541403.88303, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4dbe83285fc959011f65dc613aeea638f18d3b92'}, 'infinite_supply': False, 'cmc_rank': 1095, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017185967963996965, 'volume_24h': 35748.1497459, 'volume_change_24h': 25.8093, 'percent_change_1h': -2.96e-06, 'percent_change_24h': -0.15886207, 'percent_change_7d': 8.28732823, 'percent_change_30d': -46.75564486, 'percent_change_60d': 68.00623865, 'percent_change_90d': 134.96056209, 'market_cap': 5921277.529404293, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17185967.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7105, 'name': 'Permission Coin', 'symbol': 'ASK', 'slug': 'permission-coin', 'num_market_pairs': 9, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 16166619298, 'total_supply': 100000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff'}, 'infinite_supply': False, 'cmc_rank': 1097, 'self_reported_circulating_supply': 19428311762, 'self_reported_market_cap': 7104491.106949274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036567722373309907, 'volume_24h': 24134.82776871, 'volume_change_24h': 1.6721, 'percent_change_1h': -0.9987437, 'percent_change_24h': -2.24331225, 'percent_change_7d': -3.93296276, 'percent_change_30d': -3.24958454, 'percent_change_60d': 31.04776357, 'percent_change_90d': 45.62456759, 'market_cap': 5911764.462042583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36567722.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19236, 'name': 'Gulf Coin', 'symbol': 'GULF', 'slug': 'gulf-coin', 'num_market_pairs': 10, 'date_added': '2022-03-31T06:38:46.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 114627357, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x014a087b646Bd90E7DCEad3993F49EB1F4B5f30a'}, 'infinite_supply': False, 'cmc_rank': 1096, 'self_reported_circulating_supply': 298627357, 'self_reported_market_cap': 15404173.607807731, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.051583263377332614, 'volume_24h': 153810.04900506, 'volume_change_24h': -11.6204, 'percent_change_1h': 0.41835252, 'percent_change_24h': 3.09617532, 'percent_change_7d': 1.98397906, 'percent_change_30d': -16.71962325, 'percent_change_60d': -26.27571756, 'percent_change_90d': -15.66352761, 'market_cap': 5912853.146378531, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 515832633.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2861, 'name': 'GoChain', 'symbol': 'GO', 'slug': 'gochain', 'num_market_pairs': 13, 'date_added': '2018-06-13T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 1249394865.986928, 'total_supply': 1249394866, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1099, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004709128509621058, 'volume_24h': 155371.9318987, 'volume_change_24h': 209.1272, 'percent_change_1h': -0.749566, 'percent_change_24h': -3.42518564, 'percent_change_7d': -4.00116481, 'percent_change_30d': -12.82942556, 'percent_change_60d': 4.63576941, 'percent_change_90d': 9.65349517, 'market_cap': 5883560.983193223, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 5883560.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14294, 'name': 'MNet Pioneer', 'symbol': 'NEER', 'slug': 'bitcountry-neer', 'num_market_pairs': 2, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'metaverse'], 'max_supply': None, 'circulating_supply': 19453215, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1101, 'self_reported_circulating_supply': 44231226, 'self_reported_market_cap': 13343085.109870505, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30166663501189195, 'volume_24h': 478903.09901443, 'volume_change_24h': -22.6126, 'percent_change_1h': -5.54237618, 'percent_change_24h': -8.00584475, 'percent_change_7d': 1.53133129, 'percent_change_30d': 47.39528347, 'percent_change_60d': 72.02158989, 'percent_change_90d': 74.74859439, 'market_cap': 5868385.909212861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30166663.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11531, 'name': 'Portugal National Team Fan Token', 'symbol': 'POR', 'slug': 'portugal-national-team-fan-token', 'num_market_pairs': 15, 'date_added': '2021-09-01T06:49:29.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 3322339, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xB0bB080667E52Bd84884d2c90322706C4AA9067b'}, 'infinite_supply': False, 'cmc_rank': 1100, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7674097807550724, 'volume_24h': 312711.23368961, 'volume_change_24h': 33.6738, 'percent_change_1h': -1.71534632, 'percent_change_24h': -5.45254802, 'percent_change_7d': -13.60763553, 'percent_change_30d': 53.50469502, 'percent_change_60d': 50.52886531, 'percent_change_90d': 84.819613, 'market_cap': 5871934.443584027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35348195.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18839, 'name': 'Orbcity', 'symbol': 'ORB', 'slug': 'orbcity', 'num_market_pairs': 22, 'date_added': '2022-03-15T20:06:15.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 159483652.98, 'total_supply': 991953384.6306, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c917054e03485808137eb306eafa8da0ab695cd'}, 'infinite_supply': False, 'cmc_rank': 1098, 'self_reported_circulating_supply': 196424912.16, 'self_reported_market_cap': 7255412.576731682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03693733395090796, 'volume_24h': 2552237.54299508, 'volume_change_24h': 206.9977, 'percent_change_1h': -4.28024618, 'percent_change_24h': -7.24009229, 'percent_change_7d': -21.37624163, 'percent_change_30d': -40.03291513, 'percent_change_60d': -68.44049299, 'percent_change_90d': 0.51406727, 'market_cap': 5890900.949832977, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36937333.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21013, 'name': 'Meta Apes', 'symbol': 'PEEL', 'slug': 'meta-apes-peel', 'num_market_pairs': 17, 'date_added': '2022-07-17T19:30:37.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 153410747.892404, 'total_supply': 202926954.161343, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB'}, 'infinite_supply': False, 'cmc_rank': 1102, 'self_reported_circulating_supply': 175807795.778881, 'self_reported_market_cap': 6720866.304819753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03822848853228783, 'volume_24h': 97033.30928261, 'volume_change_24h': 0.0268, 'percent_change_1h': -0.13833501, 'percent_change_24h': -1.01218612, 'percent_change_7d': -2.0273431, 'percent_change_30d': -12.68993828, 'percent_change_60d': -6.13773652, 'percent_change_90d': -13.50380653, 'market_cap': 5864661.016534465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38228488.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11498, 'name': 'Chainbing', 'symbol': 'CBG', 'slug': 'chainbing', 'num_market_pairs': 5, 'date_added': '2021-08-30T15:26:47.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 33000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1900E8B5619a3596745F715d0427Fe617c729BA9'}, 'infinite_supply': False, 'cmc_rank': 1103, 'self_reported_circulating_supply': 503420200, 'self_reported_market_cap': 88489318.7143338, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17577625751675002, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -3.26159596, 'percent_change_24h': -1.22795064, 'percent_change_7d': -6.36218058, 'percent_change_30d': -9.478715, 'percent_change_60d': -11.87908213, 'percent_change_90d': -25.35459826, 'market_cap': 5800616.498052751, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757762575.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6194, 'name': 'Geeq', 'symbol': 'GEEQ', 'slug': 'geeq', 'num_market_pairs': 14, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['logistics', 'collectibles-nfts', 'iot'], 'max_supply': 100000000, 'circulating_supply': 38522222, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b9f031d718dded0d681c20cb754f97b3bb81b78'}, 'infinite_supply': False, 'cmc_rank': 1104, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1490384460059401, 'volume_24h': 364766.17448339, 'volume_change_24h': -7.7235, 'percent_change_1h': -0.71964049, 'percent_change_24h': 6.78932346, 'percent_change_7d': 57.00967661, 'percent_change_30d': 62.951348, 'percent_change_60d': 99.82412646, 'percent_change_90d': 213.60012708, 'market_cap': 5741292.103575838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14903844.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11409, 'name': 'Tarot', 'symbol': 'TAROT', 'slug': 'tarot', 'num_market_pairs': 105, 'date_added': '2021-08-26T06:39:18.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'lending-borowing', 'fantom-ecosystem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 59101265.682294, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8'}, 'infinite_supply': False, 'cmc_rank': 1105, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09714125173911542, 'volume_24h': 90930.41222693, 'volume_change_24h': 36.1965, 'percent_change_1h': -0.68895208, 'percent_change_24h': -0.67616325, 'percent_change_7d': 8.18233325, 'percent_change_30d': 149.03178695, 'percent_change_60d': 180.99199347, 'percent_change_90d': 56.2407956, 'market_cap': 5741170.9277440645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9714125.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16755, 'name': 'Hosky Token', 'symbol': 'HOSKY', 'slug': 'hosky-token', 'num_market_pairs': 11, 'date_added': '2022-01-03T05:06:41.000Z', 'tags': ['memes', 'doggone-doggerel', 'cardano'], 'max_supply': 1000000000000000, 'circulating_supply': 227999999999931, 'total_supply': 1000000000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59'}, 'infinite_supply': False, 'cmc_rank': 1106, 'self_reported_circulating_supply': 99318788280482, 'self_reported_market_cap': 2492611.6735809073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5097080992788877e-08, 'volume_24h': 11590.83437046, 'volume_change_24h': -68.3879, 'percent_change_1h': -2.20547019, 'percent_change_24h': -8.03845418, 'percent_change_7d': -5.52337063, 'percent_change_30d': -19.62098641, 'percent_change_60d': 56.90076878, 'percent_change_90d': 187.21707995, 'market_cap': 5722134.466354133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25097080.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8320, 'name': 'PolkaBridge', 'symbol': 'PBR', 'slug': 'polkabridge', 'num_market_pairs': 38, 'date_added': '2021-01-25T00:00:00.000Z', 'tags': ['ai-big-data', 'decentralized-exchange-dex-token', 'defi', 'ethereum-ecosystem', 'yield-farming', 'amm', 'binance-smart-chain', 'dex', 'launchpad', 'polygon-ecosystem', 'web3'], 'max_supply': 100000000, 'circulating_supply': 75170033.70915492, 'total_supply': 75170033.70915492, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x298d492e8c1d909d3f63bc4a36c66c64acb3d695'}, 'infinite_supply': False, 'cmc_rank': 1107, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.075840838000001, 'volume_24h': 1064350.64649758, 'volume_change_24h': -45.423, 'percent_change_1h': -2.9494318, 'percent_change_24h': -2.37696676, 'percent_change_7d': 2.98633249, 'percent_change_30d': 21.39401254, 'percent_change_60d': 109.48370788, 'percent_change_90d': 155.21586595, 'market_cap': 5700958.348990633, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7584083.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20848, 'name': 'WeSendit', 'symbol': 'WSI', 'slug': 'wesendit', 'num_market_pairs': 18, 'date_added': '2022-07-02T16:21:19.000Z', 'tags': ['platform', 'privacy', 'filesharing', 'storage', 'binance-chain', 'token'], 'max_supply': None, 'circulating_supply': 188784704.7137076, 'total_supply': 1293807674.7150426, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x837A130aED114300Bab4f9f1F4f500682f7efd48'}, 'infinite_supply': False, 'cmc_rank': 1108, 'self_reported_circulating_supply': 188784791.77373594, 'self_reported_market_cap': 5651176.403503592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029934489692775103, 'volume_24h': 171602.8536138, 'volume_change_24h': -31.0947, 'percent_change_1h': -0.7432771, 'percent_change_24h': -1.66271329, 'percent_change_7d': 2.99652546, 'percent_change_30d': -33.77531539, 'percent_change_60d': -4.5608451, 'percent_change_90d': 280.97311314, 'market_cap': 5651173.797406072, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38729472.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3854, 'name': 'Unification', 'symbol': 'FUND', 'slug': 'unification', 'num_market_pairs': 22, 'date_added': '2019-04-11T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'enterprise-solutions', 'interoperability', 'oracles', 'web3', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 34447402, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75'}, 'infinite_supply': False, 'cmc_rank': 1109, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16397784305231336, 'volume_24h': 29695.31842377, 'volume_change_24h': 53.4902, 'percent_change_1h': -0.9463822, 'percent_change_24h': -6.10142302, 'percent_change_7d': -15.95685707, 'percent_change_30d': -25.56932818, 'percent_change_60d': -4.11273183, 'percent_change_90d': 7.69838623, 'market_cap': 5648610.678715945, 'market_cap_dominance': 0.0004, 'fully_diluted_market_cap': 19677341.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2001, 'name': 'ColossusXT', 'symbol': 'COLX', 'slug': 'colossusxt', 'num_market_pairs': 6, 'date_added': '2017-09-29T00:00:00.000Z', 'tags': ['privacy', 'masternodes', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 12732356945, 'total_supply': 15000775298.249708, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1110, 'self_reported_circulating_supply': 12664985411, 'self_reported_market_cap': 5502250.740421388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004344458806594821, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 5531520.025841398, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6517025.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2662, 'name': 'Haven Protocol', 'symbol': 'XHV', 'slug': 'haven-protocol', 'num_market_pairs': 10, 'date_added': '2018-04-23T00:00:00.000Z', 'tags': ['defi', 'privacy'], 'max_supply': None, 'circulating_supply': 33890970, 'total_supply': 33890970, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1111, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1631874998374984, 'volume_24h': 8565.95876976, 'volume_change_24h': 16.9252, 'percent_change_1h': -0.75374147, 'percent_change_24h': 0.91294164, 'percent_change_7d': -9.02525798, 'percent_change_30d': -42.76451011, 'percent_change_60d': 30.36754187, 'percent_change_90d': 42.50326713, 'market_cap': 5530582.661367663, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 5530582.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5522, 'name': 'SENSO', 'symbol': 'SENSO', 'slug': 'senso', 'num_market_pairs': 21, 'date_added': '2020-05-04T00:00:00.000Z', 'tags': ['vr-ar', 'metaverse', 'dwf-labs-portfolio'], 'max_supply': 715280000, 'circulating_supply': 70269127, 'total_supply': 715280000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1'}, 'infinite_supply': False, 'cmc_rank': 1112, 'self_reported_circulating_supply': 70269127, 'self_reported_market_cap': 5462228.989212248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07773298491686466, 'volume_24h': 431191.8705242, 'volume_change_24h': -10.7292, 'percent_change_1h': -0.36180994, 'percent_change_24h': -4.1225379, 'percent_change_7d': -21.23551407, 'percent_change_30d': -7.05863086, 'percent_change_60d': -2.19702699, 'percent_change_90d': 15.75239047, 'market_cap': 5462228.989212248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55600849.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19624, 'name': 'Mancium', 'symbol': 'MANC', 'slug': 'mancium', 'num_market_pairs': 12, 'date_added': '2022-04-20T02:50:04.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 10000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363'}, 'infinite_supply': False, 'cmc_rank': 1113, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 5328270.000679803, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5328270000679803, 'volume_24h': 56131.21478792, 'volume_change_24h': -0.8676, 'percent_change_1h': -0.68723519, 'percent_change_24h': -0.69844745, 'percent_change_7d': -1.36567652, 'percent_change_30d': -0.97412069, 'percent_change_60d': -0.82723659, 'percent_change_90d': 6.19703425, 'market_cap': 5328270.000679803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53282700.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9954, 'name': 'Netvrk', 'symbol': 'NTVRK', 'slug': 'netvrk', 'num_market_pairs': 26, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'entertainment', 'dapp', 'metaverse', 'play-to-earn', 'ferrum-network', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 50557986, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc0d6cf33e38bce7ca7d89c0e292274031b7157a'}, 'infinite_supply': False, 'cmc_rank': 1114, 'self_reported_circulating_supply': 63324243.0057, 'self_reported_market_cap': 6667415.0998210665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1052900877033921, 'volume_24h': 49084.52015476, 'volume_change_24h': -38.8623, 'percent_change_1h': -0.98387518, 'percent_change_24h': -3.29333455, 'percent_change_7d': 0.73506726, 'percent_change_30d': -67.13433002, 'percent_change_60d': -20.61826623, 'percent_change_90d': 53.23522642, 'market_cap': 5323254.78004687, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10529008.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9756, 'name': 'Virtue Poker', 'symbol': 'VPP', 'slug': 'virtue-poker', 'num_market_pairs': 26, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['superstarter', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 106988747.89427124, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e'}, 'infinite_supply': False, 'cmc_rank': 1115, 'self_reported_circulating_supply': 113073123.13, 'self_reported_market_cap': 5612747.46252808, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049638210276328115, 'volume_24h': 58528.15366969, 'volume_change_24h': -52.8156, 'percent_change_1h': -0.87671295, 'percent_change_24h': -7.4063537, 'percent_change_7d': -19.53511834, 'percent_change_30d': -21.5136247, 'percent_change_60d': 1966.7325358, 'percent_change_90d': 1334.50892152, 'market_cap': 5310729.9651768925, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24819105.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7964, 'name': 'Venus LTC', 'symbol': 'vLTC', 'slug': 'venus-ltc', 'num_market_pairs': 2, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4142378, 'total_supply': 4142378, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B'}, 'infinite_supply': False, 'cmc_rank': 1116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2704346614239608, 'volume_24h': 3531940.63922946, 'volume_change_24h': -3.1292, 'percent_change_1h': -1.61319452, 'percent_change_24h': -4.51734803, 'percent_change_7d': -14.25510482, 'percent_change_30d': -19.85710333, 'percent_change_60d': -31.01681949, 'percent_change_90d': -31.01681949, 'market_cap': 5262620.591920064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5262620.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7703, 'name': 'MileVerse', 'symbol': 'MVC', 'slug': 'mileverse', 'num_market_pairs': 5, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 2761029999.334, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7'}, 'infinite_supply': False, 'cmc_rank': 1117, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019060352320325507, 'volume_24h': 111711.02771979, 'volume_change_24h': -18.1619, 'percent_change_1h': -5.159842, 'percent_change_24h': -10.78735673, 'percent_change_7d': -22.02038365, 'percent_change_30d': 14.57241022, 'percent_change_60d': -8.91628583, 'percent_change_90d': -19.09833072, 'market_cap': 5262620.455429414, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5718105.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13636, 'name': 'GMCoin', 'symbol': 'GMCOIN', 'slug': 'gmcoin', 'num_market_pairs': 4, 'date_added': '2021-11-01T07:32:44.000Z', 'tags': ['tron-ecosystem'], 'max_supply': 80000000, 'circulating_supply': 41183481.15, 'total_supply': 80000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002357'}, 'infinite_supply': False, 'cmc_rank': 1118, 'self_reported_circulating_supply': 41183481.15, 'self_reported_market_cap': 5233613.0773246065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12708039561450737, 'volume_24h': 182228.99379069, 'volume_change_24h': 10.4896, 'percent_change_1h': -0.64519876, 'percent_change_24h': -1.12072071, 'percent_change_7d': 2.46289978, 'percent_change_30d': -1.75289091, 'percent_change_60d': 19.75252266, 'percent_change_90d': 57.20373746, 'market_cap': 5233613.0773246065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10166431.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8495, 'name': 'Everest', 'symbol': 'ID', 'slug': 'everest', 'num_market_pairs': 17, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 116700000, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83'}, 'infinite_supply': False, 'cmc_rank': 1119, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044606008808718595, 'volume_24h': 11619.39719581, 'volume_change_24h': -76.1487, 'percent_change_1h': -0.98544846, 'percent_change_24h': -1.03322433, 'percent_change_7d': 11.74072685, 'percent_change_30d': -13.85819715, 'percent_change_60d': 320.96429114, 'percent_change_90d': 324.53781161, 'market_cap': 5205521.22797746, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35684807.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1826, 'name': 'Particl', 'symbol': 'PART', 'slug': 'particl', 'num_market_pairs': 7, 'date_added': '2017-07-20T00:00:00.000Z', 'tags': ['pos', 'retail', 'marketplace', 'e-commerce', 'privacy', 'ringct', 'staking'], 'max_supply': None, 'circulating_supply': 13663866.84918911, 'total_supply': 13688324.69257519, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1120, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38061878650348097, 'volume_24h': 31764.46056089, 'volume_change_24h': -32.7511, 'percent_change_1h': -0.47380337, 'percent_change_24h': -2.85274814, 'percent_change_7d': -13.84293896, 'percent_change_30d': 25.7522858, 'percent_change_60d': 34.6031405, 'percent_change_90d': 34.70148225, 'market_cap': 5200724.419083501, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5210033.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8216, 'name': 'Electra Protocol', 'symbol': 'XEP', 'slug': 'electra-protocol', 'num_market_pairs': 21, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange', 'logistics', 'atomic-swaps', 'layer-1'], 'max_supply': 30000000000, 'circulating_supply': 17877049094.826942, 'total_supply': 17877049094.826942, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1121, 'self_reported_circulating_supply': 17801801691.586414, 'self_reported_market_cap': 5178809.263898338, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00029091489466181254, 'volume_24h': 29805.75046045, 'volume_change_24h': 1.5766, 'percent_change_1h': -0.09070699, 'percent_change_24h': 0.87667398, 'percent_change_7d': -4.59137993, 'percent_change_30d': -43.71995959, 'percent_change_60d': 55.23347022, 'percent_change_90d': 52.55370141, 'market_cap': 5200699.854285631, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8727446.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4804, 'name': 'ROOBEE', 'symbol': 'ROOBEE', 'slug': 'roobee', 'num_market_pairs': 21, 'date_added': '2019-10-17T00:00:00.000Z', 'tags': ['ai-big-data', 'arbitrum-ecosytem', 'bnb-chain'], 'max_supply': 5400000000, 'circulating_supply': 4102063740.4038, 'total_supply': 5400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa31b1767e09f842ecfd4bc471fe44f830e3891aa'}, 'infinite_supply': False, 'cmc_rank': 1122, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012639062145714064, 'volume_24h': 276486.68226392, 'volume_change_24h': 2.1591, 'percent_change_1h': -1.59168651, 'percent_change_24h': -7.48913994, 'percent_change_7d': -5.70631178, 'percent_change_30d': 19.27861245, 'percent_change_60d': 105.74461935, 'percent_change_90d': 139.71598366, 'market_cap': 5184623.854064391, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6825093.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28053, 'name': 'Real Smurf Cat (ETH)', 'symbol': 'ШАЙЛУШАЙ', 'slug': 'real-smurf-cat-eth', 'num_market_pairs': 16, 'date_added': '2023-09-19T09:55:34.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 93353208430.34547, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfF836A5821E69066c87E268bC51b849FaB94240C'}, 'infinite_supply': False, 'cmc_rank': 1123, 'self_reported_circulating_supply': 89814858534, 'self_reported_market_cap': 4968148.264587871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.531543828805504e-05, 'volume_24h': 442161.21881381, 'volume_change_24h': -28.0547, 'percent_change_1h': -3.46244319, 'percent_change_24h': -4.85970309, 'percent_change_7d': -15.75241581, 'percent_change_30d': -57.42556119, 'percent_change_60d': -68.20938596, 'percent_change_90d': 35.23363191, 'market_cap': 5163873.639920714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5531543.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8408, 'name': 'Govi', 'symbol': 'GOVI', 'slug': 'govi', 'num_market_pairs': 20, 'date_added': '2021-02-05T00:00:00.000Z', 'tags': ['defi', 'derivatives'], 'max_supply': None, 'circulating_supply': 23683479, 'total_supply': 32000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107'}, 'infinite_supply': False, 'cmc_rank': 1124, 'self_reported_circulating_supply': 8109146, 'self_reported_market_cap': 1757791.743199922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21676656742891567, 'volume_24h': 31403.56638712, 'volume_change_24h': -26.6872, 'percent_change_1h': -1.29974582, 'percent_change_24h': -0.43159119, 'percent_change_7d': -6.45721392, 'percent_change_30d': -28.7989797, 'percent_change_60d': 21.09583303, 'percent_change_90d': 34.17801927, 'market_cap': 5133786.447604808, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6936530.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12813, 'name': 'Sinverse', 'symbol': 'SIN', 'slug': 'sincity-token', 'num_market_pairs': 23, 'date_added': '2021-10-17T13:16:59.000Z', 'tags': ['gaming', 'metaverse', 'polkafoundry-red-kite', 'bullperks-launchpad', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 582944168.6165829, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6397de0f9aedc0f7a8fa8b438dde883b9c201010'}, 'infinite_supply': False, 'cmc_rank': 1125, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008791041403973325, 'volume_24h': 1118419.09364325, 'volume_change_24h': 12.9947, 'percent_change_1h': -0.42936727, 'percent_change_24h': -0.93173303, 'percent_change_7d': -12.33765242, 'percent_change_30d': -45.02213166, 'percent_change_60d': 3.09258189, 'percent_change_90d': 218.21122265, 'market_cap': 5124686.322513187, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8791041.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28580, 'name': 'VinuChain', 'symbol': 'VC', 'slug': 'vinuchain', 'num_market_pairs': 5, 'date_added': '2023-12-04T10:33:19.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 69547349, 'total_supply': 990095264, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2Bf83D080d8Bc4715984e75E5b3D149805d11751'}, 'infinite_supply': False, 'cmc_rank': 1126, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07348910233978889, 'volume_24h': 125402.41342429, 'volume_change_24h': -51.4318, 'percent_change_1h': 0.03114004, 'percent_change_24h': -3.46199796, 'percent_change_7d': -17.81024472, 'percent_change_30d': 110.91041693, 'percent_change_60d': 192.74729011, 'percent_change_90d': 192.74729011, 'market_cap': 5110972.248122015, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72761212.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20009, 'name': 'DexCheck', 'symbol': 'DCK', 'slug': 'dexcheck', 'num_market_pairs': 25, 'date_added': '2022-05-06T13:33:50.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem', 'binance-smart-chain', 'launchpad', 'analytics', 'seedify', 'telegram-bot'], 'max_supply': 1000000000, 'circulating_supply': 174367945.3649945, 'total_supply': 980171663.3641759, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x672f4fa517894496b8a958b4b3fca068ce513a39'}, 'infinite_supply': False, 'cmc_rank': 1128, 'self_reported_circulating_supply': 240845316.3026, 'self_reported_market_cap': 7040162.760752652, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029231055304838625, 'volume_24h': 1247180.76089316, 'volume_change_24h': -47.3344, 'percent_change_1h': -0.67320678, 'percent_change_24h': 2.03338792, 'percent_change_7d': -6.23992378, 'percent_change_30d': 2.71523619, 'percent_change_60d': 35.63567059, 'percent_change_90d': 18.03672543, 'market_cap': 5096959.054355234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29231055.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8579, 'name': 'Polkamarkets', 'symbol': 'POLK', 'slug': 'polkamarkets', 'num_market_pairs': 16, 'date_added': '2021-02-24T00:00:00.000Z', 'tags': ['defi', 'prediction-markets', 'polkadot', 'polkastarter', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 94447799.0531954, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd478161c952357f05f0292b56012cd8457f1cfbf'}, 'infinite_supply': False, 'cmc_rank': 1127, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053966142632003666, 'volume_24h': 265276.32061442, 'volume_change_24h': -20.5025, 'percent_change_1h': -0.35207771, 'percent_change_24h': -2.11359578, 'percent_change_7d': -16.57396744, 'percent_change_30d': 3.62240063, 'percent_change_60d': 98.6692255, 'percent_change_90d': 156.63828747, 'market_cap': 5096983.394983564, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5396614.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22985, 'name': 'IMPT', 'symbol': 'IMPT', 'slug': 'impt', 'num_market_pairs': 12, 'date_added': '2022-12-15T14:48:21.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 1321897017, 'total_supply': 2761897017, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85'}, 'infinite_supply': False, 'cmc_rank': 1129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038289388694268925, 'volume_24h': 102920.56306261, 'volume_change_24h': 21.8302, 'percent_change_1h': -0.8314882, 'percent_change_24h': -3.20264762, 'percent_change_7d': -13.80249897, 'percent_change_30d': -14.22730467, 'percent_change_60d': -7.95330984, 'percent_change_90d': -2.32637033, 'market_cap': 5061462.869770762, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11486816.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13298, 'name': 'VIXCO', 'symbol': 'VIX', 'slug': 'vixco', 'num_market_pairs': 4, 'date_added': '2021-10-26T10:16:37.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 619690380, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323'}, 'infinite_supply': False, 'cmc_rank': 1131, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008077763631132431, 'volume_24h': 483251.68209294, 'volume_change_24h': -7.2922, 'percent_change_1h': -3.80254216, 'percent_change_24h': -8.01289334, 'percent_change_7d': -4.8280403, 'percent_change_30d': 22.43956268, 'percent_change_60d': 30.78057265, 'percent_change_90d': 41.27609114, 'market_cap': 5005712.4141266355, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16155527.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12365, 'name': 'Lovely Inu Finance', 'symbol': 'LOVELY', 'slug': 'lovely-inu', 'num_market_pairs': 44, 'date_added': '2021-10-06T01:12:03.000Z', 'tags': [], 'max_supply': 75000000000000, 'circulating_supply': 69746675281042, 'total_supply': 75000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF'}, 'infinite_supply': False, 'cmc_rank': 1130, 'self_reported_circulating_supply': 70674899574328, 'self_reported_market_cap': 5082885.746080375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.191924964441953e-08, 'volume_24h': 763851.78028271, 'volume_change_24h': -0.1455, 'percent_change_1h': -0.34144727, 'percent_change_24h': -0.08524488, 'percent_change_7d': -12.78995648, 'percent_change_30d': -4.67157636, 'percent_change_60d': 6.30030308, 'percent_change_90d': 23.95298937, 'market_cap': 5016128.551405524, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5393943.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15137, 'name': 'Napoli Fan Token', 'symbol': 'NAP', 'slug': 'napoli-fan-token', 'num_market_pairs': 11, 'date_added': '2021-11-24T17:25:40.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 2129076, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1132, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.337327390039057, 'volume_24h': 445864.68274143, 'volume_change_24h': -60.5753, 'percent_change_1h': -0.71061442, 'percent_change_24h': -2.85108719, 'percent_change_7d': -8.34623635, 'percent_change_30d': -20.16650156, 'percent_change_60d': -10.3636796, 'percent_change_90d': -8.57846943, 'market_cap': 4976347.6502747955, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23373273.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4712, 'name': 'AmonD', 'symbol': 'AMON', 'slug': 'amond', 'num_market_pairs': 1, 'date_added': '2019-09-28T00:00:00.000Z', 'tags': ['payments'], 'max_supply': None, 'circulating_supply': 7176499999, 'total_supply': 7176499999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00059ae69c1622a7542edc15e8d17b060fe307b6'}, 'infinite_supply': False, 'cmc_rank': 1133, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006874027893779383, 'volume_24h': 1607.34228948, 'volume_change_24h': 6.0413, 'percent_change_1h': 0.29449652, 'percent_change_24h': 10.62540703, 'percent_change_7d': 72.71889113, 'percent_change_30d': 34.74647142, 'percent_change_60d': 127.55045871, 'percent_change_90d': 95.2738824, 'market_cap': 4933146.117283371, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4933146.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11245, 'name': 'Landshare', 'symbol': 'LAND', 'slug': 'landshare', 'num_market_pairs': 24, 'date_added': '2021-08-13T00:00:00.000Z', 'tags': ['real-world-assets'], 'max_supply': 10000000, 'circulating_supply': 3886510.442, 'total_supply': 3911083.87174036, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C'}, 'infinite_supply': False, 'cmc_rank': 1137, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2625286957539805, 'volume_24h': 91050.80739486, 'volume_change_24h': -2.6605, 'percent_change_1h': -0.81835179, 'percent_change_24h': -7.49492672, 'percent_change_7d': -18.32844602, 'percent_change_30d': -24.6029544, 'percent_change_60d': 110.43210992, 'percent_change_90d': 137.66919386, 'market_cap': 4906830.959372486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12625286.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8044, 'name': 'Adappter Token', 'symbol': 'ADP', 'slug': 'adappter-token', 'num_market_pairs': 11, 'date_added': '2020-12-17T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 2206569539, 'total_supply': 4918765155, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc314b0e758d5ff74f63e307a86ebfe183c95767b'}, 'infinite_supply': False, 'cmc_rank': 1135, 'self_reported_circulating_supply': 723200522, 'self_reported_market_cap': 1608605.791487186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022242873761188823, 'volume_24h': 1321820.59691134, 'volume_change_24h': 19.2586, 'percent_change_1h': -0.80721641, 'percent_change_24h': -3.10282333, 'percent_change_7d': -0.30681147, 'percent_change_30d': 17.73482531, 'percent_change_60d': 34.00152447, 'percent_change_90d': 54.81155349, 'market_cap': 4908044.770126162, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22242873.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2410, 'name': 'SpaceChain', 'symbol': 'SPC', 'slug': 'spacechain', 'num_market_pairs': 20, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 307182729.62231934, 'total_supply': 391259212.5116576, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86ed939b500e121c0c5f493f399084db596dad20'}, 'infinite_supply': False, 'cmc_rank': 1136, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01597710923021352, 'volume_24h': 4688.04222464, 'volume_change_24h': -79.7879, 'percent_change_1h': 0.00986231, 'percent_change_24h': -2.23733666, 'percent_change_7d': 17.20290018, 'percent_change_30d': 13.27746589, 'percent_change_60d': 11.84664097, 'percent_change_90d': 28.40244647, 'market_cap': 4907892.024810943, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6251191.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8708, 'name': 'Big Data Protocol', 'symbol': 'BDP', 'slug': 'big-data-protocol', 'num_market_pairs': 27, 'date_added': '2021-03-07T00:00:00.000Z', 'tags': ['ai-big-data', 'solana-ecosystem', 'polygon-ecosystem', 'web3', 'injective-ecosystem'], 'max_supply': 80000000, 'circulating_supply': 51109856.08827953, 'total_supply': 64923252.85185185, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e'}, 'infinite_supply': False, 'cmc_rank': 1138, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09577014909938027, 'volume_24h': 164913.2051365, 'volume_change_24h': -19.0804, 'percent_change_1h': -0.98603862, 'percent_change_24h': -5.51113651, 'percent_change_7d': -17.23593697, 'percent_change_30d': -36.73654597, 'percent_change_60d': -7.86015554, 'percent_change_90d': 73.17870855, 'market_cap': 4894798.538022399, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7661611.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8857, 'name': 'Anchor Protocol', 'symbol': 'ANC', 'slug': 'anchor-protocol', 'num_market_pairs': 68, 'date_added': '2021-03-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'binance-launchpool', 'arrington-xrp-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 350381852.323076, 'total_supply': 1000000000, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76'}, 'infinite_supply': False, 'cmc_rank': 1139, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013956488445043273, 'volume_24h': 125576.80761174, 'volume_change_24h': -38.2347, 'percent_change_1h': 1.49770433, 'percent_change_24h': 0.0688135, 'percent_change_7d': -13.92033838, 'percent_change_30d': -29.09010508, 'percent_change_60d': 29.62536118, 'percent_change_90d': 80.70770529, 'market_cap': 4890100.273299868, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 13956488.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8034, 'name': 'BioPassport Token', 'symbol': 'BIOT', 'slug': 'biopassport-token', 'num_market_pairs': 7, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 8800000000, 'circulating_supply': 5249204249.999216, 'total_supply': 8800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc07A150ECAdF2cc352f5586396e344A6b17625EB'}, 'infinite_supply': False, 'cmc_rank': 1134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00093753913602272, 'volume_24h': 242712.69767656, 'volume_change_24h': 301.1438, 'percent_change_1h': -2.17262767, 'percent_change_24h': -7.87556866, 'percent_change_7d': -17.71711608, 'percent_change_30d': -26.11496304, 'percent_change_60d': -7.94801689, 'percent_change_90d': -19.32363877, 'market_cap': 4921334.417351055, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8250344.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4074, 'name': 'ScPrime', 'symbol': 'SCP', 'slug': 'scprime', 'num_market_pairs': 4, 'date_added': '2020-02-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'blake2b', 'platform', 'distributed-computing', 'filesharing', 'storage'], 'max_supply': None, 'circulating_supply': 48096624.845, 'total_supply': 54780236, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1140, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10124323250267886, 'volume_24h': 1960.60647034, 'volume_change_24h': 1.2546, 'percent_change_1h': 17.10311902, 'percent_change_24h': -1.17429434, 'percent_change_7d': -20.65820491, 'percent_change_30d': -23.98257357, 'percent_change_60d': -12.4981567, 'percent_change_90d': 1.52656275, 'market_cap': 4869457.771776455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5546128.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4757, 'name': 'Robonomics.network', 'symbol': 'XRT', 'slug': 'robonomics-network', 'num_market_pairs': 27, 'date_added': '2019-10-07T00:00:00.000Z', 'tags': ['ai-big-data', 'iot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 1328259.89746106, 'total_supply': 8915498.10031768, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7de91b204c1c737bcee6f000aaa6569cf7061cb7'}, 'infinite_supply': False, 'cmc_rank': 1141, 'self_reported_circulating_supply': 292985, 'self_reported_market_cap': 1073125.0556327184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6627303637821673, 'volume_24h': 14853.20960773, 'volume_change_24h': -58.8075, 'percent_change_1h': -1.22007873, 'percent_change_24h': -2.68985118, 'percent_change_7d': 3.62752419, 'percent_change_30d': 30.38339712, 'percent_change_60d': 68.71157432, 'percent_change_90d': 107.81279271, 'market_cap': 4865057.857424812, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32655065.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5662, 'name': 'Sylo', 'symbol': 'SYLO', 'slug': 'sylo', 'num_market_pairs': 21, 'date_added': '2020-06-05T00:00:00.000Z', 'tags': ['communications-social-media', 'payments', 'wallet', 'polygon-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 2431617492, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4'}, 'infinite_supply': False, 'cmc_rank': 1142, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019991493582801074, 'volume_24h': 905340.58378845, 'volume_change_24h': -45.9308, 'percent_change_1h': -2.74604404, 'percent_change_24h': -9.31457202, 'percent_change_7d': -4.74971089, 'percent_change_30d': -38.64778912, 'percent_change_60d': 57.2584929, 'percent_change_90d': 69.54335965, 'market_cap': 4861166.548714484, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19991493.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13626, 'name': 'ACA Token', 'symbol': 'ACA', 'slug': 'aca-token', 'num_market_pairs': 7, 'date_added': '2021-11-01T06:57:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 54527233.24525695, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448'}, 'infinite_supply': False, 'cmc_rank': 1143, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 8891692.499019591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08891692499019592, 'volume_24h': 453669.46283743, 'volume_change_24h': -15.9352, 'percent_change_1h': -4.62492233, 'percent_change_24h': -13.9826857, 'percent_change_7d': -15.35775614, 'percent_change_30d': 18.5810358, 'percent_change_60d': 38.39776289, 'percent_change_90d': 90.81088464, 'market_cap': 4848393.90839143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8891692.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4166, 'name': 'Realio Network', 'symbol': 'RIO', 'slug': 'realio-network', 'num_market_pairs': 34, 'date_added': '2020-06-25T00:00:00.000Z', 'tags': ['real-estate', 'metaverse', 'real-world-assets'], 'max_supply': 75000000, 'circulating_supply': 6568515.0792935, 'total_supply': 55000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097'}, 'infinite_supply': False, 'cmc_rank': 1144, 'self_reported_circulating_supply': 55514480, 'self_reported_market_cap': 40740398.224434584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7338697619870452, 'volume_24h': 4338274.29405657, 'volume_change_24h': -29.295, 'percent_change_1h': -2.22727409, 'percent_change_24h': -10.84623545, 'percent_change_7d': 1.99503137, 'percent_change_30d': 1.61484677, 'percent_change_60d': 113.26705696, 'percent_change_90d': 225.28369994, 'market_cap': 4820434.597849438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55040232.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10099, 'name': 'KALM', 'symbol': 'KALM', 'slug': 'kalmar', 'num_market_pairs': 22, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'yield-farming', 'lending-borowing', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 8468184.0990411, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4ba0057f784858a48fe351445c672ff2a3d43515'}, 'infinite_supply': False, 'cmc_rank': 1145, 'self_reported_circulating_supply': 8156844.09957144, 'self_reported_market_cap': 4636744.20046335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5684483047441061, 'volume_24h': 28544.21772275, 'volume_change_24h': 0.0969, 'percent_change_1h': -1.12398901, 'percent_change_24h': -1.48299401, 'percent_change_7d': -11.26147346, 'percent_change_30d': -26.13150675, 'percent_change_60d': -47.38860141, 'percent_change_90d': -36.58867702, 'market_cap': 4813724.895360909, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5684483.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9029, 'name': 'Graphlinq Chain', 'symbol': 'GLQ', 'slug': 'graphlinq-protocol', 'num_market_pairs': 24, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'analytics', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 339999895, 'total_supply': 650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1146, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 7048669.452759378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014097338905518755, 'volume_24h': 255153.381993, 'volume_change_24h': 17.8167, 'percent_change_1h': -2.99452552, 'percent_change_24h': 9.19892856, 'percent_change_7d': 10.89340869, 'percent_change_30d': 14.24836652, 'percent_change_60d': 50.45818584, 'percent_change_90d': 254.53488007, 'market_cap': 4793093.747655791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9163270.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11578, 'name': 'Cirus Foundation', 'symbol': 'CIRUS', 'slug': 'cirus-foundation', 'num_market_pairs': 26, 'date_added': '2021-09-02T15:29:40.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 101993213.01, 'total_supply': 214999900, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa01199c61841fce3b3dafb83fefc1899715c8756'}, 'infinite_supply': False, 'cmc_rank': 1147, 'self_reported_circulating_supply': 101993213.00999999, 'self_reported_market_cap': 4791603.347292095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04697962938791133, 'volume_24h': 2761685.53644118, 'volume_change_24h': -28.3082, 'percent_change_1h': -0.02646437, 'percent_change_24h': 7.47252479, 'percent_change_7d': 2.60377241, 'percent_change_30d': -17.3177662, 'percent_change_60d': 276.89190506, 'percent_change_90d': 94.76711565, 'market_cap': 4791603.347292096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10100615.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3139, 'name': 'DxChain Token', 'symbol': 'DX', 'slug': 'dxchain-token', 'num_market_pairs': 6, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': ['ai-big-data', 'payments'], 'max_supply': None, 'circulating_supply': 49999999999.686195, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x973e52691176d36453868D9d86572788d27041A9'}, 'infinite_supply': False, 'cmc_rank': 1149, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.568208638386989e-05, 'volume_24h': 33405.60529977, 'volume_change_24h': 29.0045, 'percent_change_1h': -0.1724862, 'percent_change_24h': 0.98369226, 'percent_change_7d': -7.32372674, 'percent_change_30d': -4.84396645, 'percent_change_60d': -12.6754449, 'percent_change_90d': -0.1168841, 'market_cap': 4784104.319163469, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9568208.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17073, 'name': 'Affyn', 'symbol': 'FYN', 'slug': 'affyn', 'num_market_pairs': 30, 'date_added': '2022-01-10T08:05:26.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn', 'kommunitas-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 254033788, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3B56a704C01D650147ADE2b8cEE594066b3F9421'}, 'infinite_supply': False, 'cmc_rank': 1148, 'self_reported_circulating_supply': 351337053, 'self_reported_market_cap': 6618648.015504833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018838457142477463, 'volume_24h': 454802.3142154, 'volume_change_24h': -3.7283, 'percent_change_1h': -0.00125009, 'percent_change_24h': 0.11053493, 'percent_change_7d': -5.51502018, 'percent_change_30d': -10.03487689, 'percent_change_60d': 43.15696489, 'percent_change_90d': 22.23262908, 'market_cap': 4785604.627979206, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18838457.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2324, 'name': 'BigONE Token', 'symbol': 'ONE', 'slug': 'bigone-token', 'num_market_pairs': 12, 'date_added': '2017-12-30T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'bnb-chain'], 'max_supply': 13508522147.21, 'circulating_supply': 9449081034, 'total_supply': 8755563948.145088, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x946551dd05c5abd7cc808927480225ce36d8c475'}, 'infinite_supply': False, 'cmc_rank': 1150, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000504126358851263, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.33440205, 'percent_change_24h': -0.69283172, 'percent_change_7d': -0.00616258, 'percent_change_30d': -6.82476334, 'percent_change_60d': -13.78697494, 'percent_change_90d': -10.55505493, 'market_cap': 4763530.816160947, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6810002.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8891, 'name': 'Bitcoin Standard Hashrate Token', 'symbol': 'BTCST', 'slug': 'btc-standard-hashrate-token', 'num_market_pairs': 40, 'date_added': '2021-03-19T00:00:00.000Z', 'tags': ['binance-launchpool', 'bnb-chain', 'bitcoin-ecosystem'], 'max_supply': 15000000, 'circulating_supply': 12201400.94518484, 'total_supply': 15000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x78650b139471520656b9e7aa7a5e9276814a38e9'}, 'infinite_supply': False, 'cmc_rank': 1152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3896881635232653, 'volume_24h': 78517.48824039, 'volume_change_24h': 18.729, 'percent_change_1h': -1.06681454, 'percent_change_24h': -6.17649845, 'percent_change_7d': -19.73979362, 'percent_change_30d': -0.67205825, 'percent_change_60d': 11.50889121, 'percent_change_90d': 27.84202335, 'market_cap': 4754741.526740113, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 5845322.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11164, 'name': 'Vabble', 'symbol': 'VAB', 'slug': 'vabble', 'num_market_pairs': 15, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': [], 'max_supply': 1456250000, 'circulating_supply': 923304885, 'total_supply': 1456250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04'}, 'infinite_supply': False, 'cmc_rank': 1151, 'self_reported_circulating_supply': 1106050000, 'self_reported_market_cap': 5697125.51839997, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005150875203110139, 'volume_24h': 30969.16644511, 'volume_change_24h': -37.7263, 'percent_change_1h': -0.98549245, 'percent_change_24h': -2.47771189, 'percent_change_7d': -33.21626906, 'percent_change_30d': 379.4640629, 'percent_change_60d': 463.17313139, 'percent_change_90d': 511.7535126, 'market_cap': 4755828.2370569585, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7500962.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27598, 'name': 'LootBot', 'symbol': 'LOOT', 'slug': 'lootbot', 'num_market_pairs': 6, 'date_added': '2023-07-17T12:27:55.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 8706954.08512739, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb478c6245e3d85d6ec3486b62ea872128d562541'}, 'infinite_supply': False, 'cmc_rank': 1153, 'self_reported_circulating_supply': 6149299, 'self_reported_market_cap': 3356727.152001798, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5458715134850002, 'volume_24h': 419419.8996018, 'volume_change_24h': 0.0349, 'percent_change_1h': -0.98509328, 'percent_change_24h': -4.53506727, 'percent_change_7d': -18.17778349, 'percent_change_30d': -8.34930556, 'percent_change_60d': 22.39272719, 'percent_change_90d': 128.03443704, 'market_cap': 4752878.204292894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5458715.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7094, 'name': 'dHedge DAO', 'symbol': 'DHT', 'slug': 'dhedge-dao', 'num_market_pairs': 35, 'date_added': '2020-09-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'three-arrows-capital-portfolio', 'governance', 'framework-ventures-portfolio', 'alameda-research-portfolio', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 43382538.02274767, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xca1207647ff814039530d7d35df0e1dd2e91fa84'}, 'infinite_supply': False, 'cmc_rank': 1154, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.15489276, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10906264238994882, 'volume_24h': 6118.74110945, 'volume_change_24h': 85.1334, 'percent_change_1h': -1.20960506, 'percent_change_24h': -10.58510838, 'percent_change_7d': -20.75622748, 'percent_change_30d': 9.61589771, 'percent_change_60d': 64.64180604, 'percent_change_90d': 48.1396763, 'market_cap': 4731414.230343287, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 10906264.24, 'tvl': 30546388.14139, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7824, 'name': 'Vai', 'symbol': 'VAI', 'slug': 'vai', 'num_market_pairs': 83, 'date_added': '2020-12-01T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'bnb-chain', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 4731774.664814, 'total_supply': 4731774.664814, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4bd17003473389a42daf6a0a729f6fdb328bbbd7'}, 'infinite_supply': False, 'cmc_rank': 1155, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9979507651416728, 'volume_24h': 96079.7592193, 'volume_change_24h': 11.2589, 'percent_change_1h': 0.00145618, 'percent_change_24h': -0.11995496, 'percent_change_7d': -0.08759627, 'percent_change_30d': -0.50764876, 'percent_change_60d': -0.66557384, 'percent_change_90d': 0.11565449, 'market_cap': 4722078.147229114, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4722078.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13383, 'name': 'CropBytes', 'symbol': 'CBX', 'slug': 'cropbytes', 'num_market_pairs': 17, 'date_added': '2021-10-27T07:19:19.000Z', 'tags': ['play-to-earn'], 'max_supply': 500000000, 'circulating_supply': 186294140, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37fc4b48ce93469dbea9918468993c735049642a'}, 'infinite_supply': False, 'cmc_rank': 1156, 'self_reported_circulating_supply': 286294139.77396977, 'self_reported_market_cap': 7208692.536628325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025179322714462868, 'volume_24h': 218701.1244938, 'volume_change_24h': -45.8385, 'percent_change_1h': -0.21070158, 'percent_change_24h': 1.67372506, 'percent_change_7d': -5.08403241, 'percent_change_30d': -15.36600167, 'percent_change_60d': 36.67670077, 'percent_change_90d': 69.83966961, 'market_cap': 4690760.270873326, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12589661.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20013, 'name': 'Renewable Energy', 'symbol': 'RET', 'slug': 'ret', 'num_market_pairs': 21, 'date_added': '2022-05-07T11:33:25.000Z', 'tags': [], 'max_supply': 50000000000000000, 'circulating_supply': 20117705009195100, 'total_supply': 50000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965'}, 'infinite_supply': False, 'cmc_rank': 1157, 'self_reported_circulating_supply': 24292318000000000, 'self_reported_market_cap': 5612992.538503705, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3106039277535e-10, 'volume_24h': 1752040.54385234, 'volume_change_24h': -3.3867, 'percent_change_1h': -1.14936643, 'percent_change_24h': -10.6357073, 'percent_change_7d': -39.11945053, 'percent_change_30d': 18.7942369, 'percent_change_60d': -21.6057104, 'percent_change_90d': -13.84075634, 'market_cap': 4648404.8211632455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11553019.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2447, 'name': 'Crypterium', 'symbol': 'CRPT', 'slug': 'crpt', 'num_market_pairs': 25, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': ['services', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 94976559.85901552, 'total_supply': 94976560.00187267, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08389495D7456E1951ddF7c3a1314A4bfb646d8B'}, 'infinite_supply': False, 'cmc_rank': 1158, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04866744598666934, 'volume_24h': 654290.55467051, 'volume_change_24h': -2.2847, 'percent_change_1h': -0.50310577, 'percent_change_24h': -5.12508367, 'percent_change_7d': -7.76844914, 'percent_change_30d': 1.24182429, 'percent_change_60d': 13.08800274, 'percent_change_90d': -20.38102316, 'market_cap': 4622266.596938306, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 4622266.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2276, 'name': 'Ignis', 'symbol': 'IGNIS', 'slug': 'ignis', 'num_market_pairs': 12, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['platform', 'payments', 'state-channel'], 'max_supply': 999449694, 'circulating_supply': 761143950, 'total_supply': 999449694, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006067894727743396, 'volume_24h': 220.40155272, 'volume_change_24h': -28.8714, 'percent_change_1h': -0.84104438, 'percent_change_24h': -11.23638418, 'percent_change_7d': -11.48311284, 'percent_change_30d': 24.42956684, 'percent_change_60d': -6.56553855, 'percent_change_90d': 26.07904843, 'market_cap': 4618541.361258782, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6064555.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4217, 'name': 'BOSagora', 'symbol': 'BOA', 'slug': 'bosagora', 'num_market_pairs': 9, 'date_added': '2019-08-05T00:00:00.000Z', 'tags': ['dao', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 311113394, 'total_supply': 461209254, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x746dda2ea243400d5a63e0700f190ab79f06489e'}, 'infinite_supply': False, 'cmc_rank': 1160, 'self_reported_circulating_supply': 304773433, 'self_reported_market_cap': 4513259.593097422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014808572875501986, 'volume_24h': 1181684.7947666, 'volume_change_24h': 245.3128, 'percent_change_1h': -1.00993893, 'percent_change_24h': -4.01949701, 'percent_change_7d': -4.52034192, 'percent_change_30d': -0.65907199, 'percent_change_60d': 54.13208621, 'percent_change_90d': 44.03484801, 'market_cap': 4607145.367593762, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6829850.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15131, 'name': 'Everton Fan Token', 'symbol': 'EFC', 'slug': 'everton-fan-token', 'num_market_pairs': 4, 'date_added': '2021-11-24T14:03:12.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 5231487, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00'}, 'infinite_supply': False, 'cmc_rank': 1161, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8769947141530237, 'volume_24h': 79975.60932147, 'volume_change_24h': -27.5042, 'percent_change_1h': -0.56042248, 'percent_change_24h': -0.91436894, 'percent_change_7d': -2.50981453, 'percent_change_30d': -10.17542801, 'percent_change_60d': 1.04106898, 'percent_change_90d': 19.62623728, 'market_cap': 4587986.44616026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8769947.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8616, 'name': 'Aurox', 'symbol': 'URUS', 'slug': 'urus', 'num_market_pairs': 18, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 521929, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b'}, 'infinite_supply': False, 'cmc_rank': 1162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.735039403124269, 'volume_24h': 52893.66234684, 'volume_change_24h': -35.2083, 'percent_change_1h': -0.5968818, 'percent_change_24h': -3.91279097, 'percent_change_7d': -7.91977888, 'percent_change_30d': 12.17120329, 'percent_change_60d': 57.61118167, 'percent_change_90d': 51.20061998, 'market_cap': 4559070.380633246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8735039.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28151, 'name': 'Evadore', 'symbol': 'EVA', 'slug': 'evadore', 'num_market_pairs': 6, 'date_added': '2023-09-21T20:46:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 173823400, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1163, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026136821740685094, 'volume_24h': 2194720.97167175, 'volume_change_24h': 3.1983, 'percent_change_1h': 0.16736193, 'percent_change_24h': 4.84736109, 'percent_change_7d': -7.5043275, 'percent_change_30d': -57.25321616, 'percent_change_60d': -32.31917845, 'percent_change_90d': -86.36523702, 'market_cap': 4543191.220159802, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26136821.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12988, 'name': 'LABEL Foundation', 'symbol': 'LBL', 'slug': 'label-foundation', 'num_market_pairs': 18, 'date_added': '2021-10-22T02:41:44.000Z', 'tags': ['collectibles-nfts', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1913869062.47, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2162f572B25f7358db9376AB58a947a4e45CeDE1'}, 'infinite_supply': False, 'cmc_rank': 1166, 'self_reported_circulating_supply': 1096369062.47, 'self_reported_market_cap': 2594767.461519697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023666916099164353, 'volume_24h': 1474742.28680278, 'volume_change_24h': -26.9892, 'percent_change_1h': -1.50393367, 'percent_change_24h': -9.92728315, 'percent_change_7d': -19.23519579, 'percent_change_30d': -12.26078024, 'percent_change_60d': -7.24700226, 'percent_change_90d': 47.28309218, 'market_cap': 4529537.852626383, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7100074.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9545, 'name': 'NFTb', 'symbol': 'NFTB', 'slug': 'nftb', 'num_market_pairs': 57, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bounce-launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 249435030.53458357, 'total_supply': 735377000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xde3dbbe30cfa9f437b293294d1fd64b26045c71a'}, 'infinite_supply': False, 'cmc_rank': 1168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018139592765698823, 'volume_24h': 496465.94400042, 'volume_change_24h': -1.7093, 'percent_change_1h': -1.44742979, 'percent_change_24h': -5.51781927, 'percent_change_7d': -29.61248949, 'percent_change_30d': -17.1699847, 'percent_change_60d': 178.75495005, 'percent_change_90d': 212.70281453, 'market_cap': 4524649.875396997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13339439.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11446, 'name': 'S.C. Corinthians Fan Token', 'symbol': 'SCCP', 'slug': 'sc-corinthians-fan-token', 'num_market_pairs': 6, 'date_added': '2021-08-27T08:52:02.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 20000000, 'circulating_supply': 10625241, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x31F0FcDe2854cF19723d522b5ec0313795068e72'}, 'infinite_supply': False, 'cmc_rank': 1167, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4260308916500523, 'volume_24h': 72873.34812536, 'volume_change_24h': 2.5379, 'percent_change_1h': -0.15462773, 'percent_change_24h': -0.61696614, 'percent_change_7d': -10.78657085, 'percent_change_30d': -28.37289136, 'percent_change_60d': -27.53650523, 'percent_change_90d': -12.51991849, 'market_cap': 4526680.897226693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8520617.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11240, 'name': 'HI', 'symbol': 'HI', 'slug': 'hi-dollar', 'num_market_pairs': 25, 'date_added': '2021-08-13T00:00:00.000Z', 'tags': [], 'max_supply': 13192916300, 'circulating_supply': 5082569823.932, 'total_supply': 9833337402, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC'}, 'infinite_supply': False, 'cmc_rank': 1164, 'self_reported_circulating_supply': 2768384825, 'self_reported_market_cap': 2468481.467085486, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008916684720974389, 'volume_24h': 282845.31946596, 'volume_change_24h': -1.2931, 'percent_change_1h': -1.09729182, 'percent_change_24h': -1.08982831, 'percent_change_7d': -13.33965384, 'percent_change_30d': -11.49693319, 'percent_change_60d': 25.76537614, 'percent_change_90d': 4.9837706, 'market_cap': 4531967.269233996, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11763707.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5070, 'name': 'Tap', 'symbol': 'XTP', 'slug': 'tap', 'num_market_pairs': 18, 'date_added': '2019-12-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1231911016.18, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc'}, 'infinite_supply': False, 'cmc_rank': 1165, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 1839097.9988411048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036781959976822094, 'volume_24h': 93584.51451426, 'volume_change_24h': 2.2049, 'percent_change_1h': 0.67311321, 'percent_change_24h': -7.85871969, 'percent_change_7d': -5.12455543, 'percent_change_30d': -3.63003466, 'percent_change_60d': -20.84581907, 'percent_change_90d': -39.58692378, 'market_cap': 4531210.169213899, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36781959.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16929, 'name': 'Experimental Finance', 'symbol': 'EXFI', 'slug': 'flare-finance', 'num_market_pairs': 9, 'date_added': '2022-01-06T06:14:32.000Z', 'tags': [], 'max_supply': 110000000, 'circulating_supply': 48431572, 'total_supply': 96534915.85, 'platform': {'id': 12186, 'name': 'Songbird Network', 'symbol': 'SGB', 'slug': 'songbird', 'token_address': '0xC348F894d0E939FE72c467156E6d7DcbD6f16e21'}, 'infinite_supply': False, 'cmc_rank': 1169, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09242637997277224, 'volume_24h': 81194.91179368, 'volume_change_24h': -2.9913, 'percent_change_1h': 0.67495054, 'percent_change_24h': 2.14876937, 'percent_change_7d': -5.23356845, 'percent_change_30d': -12.73802004, 'percent_change_60d': -2.94388153, 'percent_change_90d': -9.16779285, 'market_cap': 4476354.876350677, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10166901.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10462, 'name': 'SHILL Token', 'symbol': 'SHILL', 'slug': 'project-seed', 'num_market_pairs': 30, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 357073943.66999996, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE'}, 'infinite_supply': False, 'cmc_rank': 1170, 'self_reported_circulating_supply': 27250000, 'self_reported_market_cap': 341063.75782381446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01251610120454365, 'volume_24h': 746626.12101767, 'volume_change_24h': 3.4551, 'percent_change_1h': -7.06592572, 'percent_change_24h': -15.99697998, 'percent_change_7d': -31.88776482, 'percent_change_30d': -7.39195727, 'percent_change_60d': 98.74058833, 'percent_change_90d': 89.09096821, 'market_cap': 4469173.616479238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12516101.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10336, 'name': 'Hamster', 'symbol': 'HAM', 'slug': 'hamster', 'num_market_pairs': 40, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': ['gambling', 'bnb-chain'], 'max_supply': 10000000000000000, 'circulating_supply': 2384230000000000, 'total_supply': 10000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x679d5b2d94f454c950d683d159b87aa8eae37c9e'}, 'infinite_supply': False, 'cmc_rank': 1171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.870930121572307e-09, 'volume_24h': 1597431.79818437, 'volume_change_24h': 28.1877, 'percent_change_1h': -1.40894858, 'percent_change_24h': -7.21934083, 'percent_change_7d': -14.74347079, 'percent_change_30d': 1.12869921, 'percent_change_60d': 0.31031287, 'percent_change_90d': 31.09526293, 'market_cap': 4460727.723756341, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18709301.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19216, 'name': 'Blockchain Brawlers', 'symbol': 'BRWL', 'slug': 'blockchain-brawlers', 'num_market_pairs': 14, 'date_added': '2022-03-30T14:06:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4086e77c5e993fdb90a406285d00111a974f877a'}, 'infinite_supply': False, 'cmc_rank': 1172, 'self_reported_circulating_supply': 310868010, 'self_reported_market_cap': 1376247.1643705075, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0044271109284307105, 'volume_24h': 1427256.77479846, 'volume_change_24h': -45.6618, 'percent_change_1h': -0.3283155, 'percent_change_24h': -1.71801135, 'percent_change_7d': -4.51434578, 'percent_change_30d': -9.28934008, 'percent_change_60d': -11.16727239, 'percent_change_90d': -20.6857114, 'market_cap': 4427110.928430711, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4427110.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5229, 'name': 'AS Roma Fan Token', 'symbol': 'ASR', 'slug': 'as-roma-fan-token', 'num_market_pairs': 37, 'date_added': '2020-02-13T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'binance-launchpool', 'soccer'], 'max_supply': None, 'circulating_supply': 1891951, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741'}, 'infinite_supply': True, 'cmc_rank': 1173, 'self_reported_circulating_supply': 4884615, 'self_reported_market_cap': 11254924.936963584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.304158042540422, 'volume_24h': 1497062.41261691, 'volume_change_24h': -5.7804, 'percent_change_1h': -1.84896091, 'percent_change_24h': -5.3011267, 'percent_change_7d': -8.18218945, 'percent_change_30d': -7.40132486, 'percent_change_60d': -2.77837143, 'percent_change_90d': 6.92487379, 'market_cap': 4359354.112742394, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23041580.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21517, 'name': 'Satoshi Island', 'symbol': 'STC', 'slug': 'satoshi-island', 'num_market_pairs': 18, 'date_added': '2022-08-22T13:32:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 7145125, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x340724464cf51a551106cc6657606ee7d87b28b9'}, 'infinite_supply': False, 'cmc_rank': 1174, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6052202101951252, 'volume_24h': 345182.88501893, 'volume_change_24h': -1.4036, 'percent_change_1h': -0.46898206, 'percent_change_24h': -11.18120968, 'percent_change_7d': -15.55900643, 'percent_change_30d': -54.30740278, 'percent_change_60d': 289.93557752, 'percent_change_90d': 457.08616313, 'market_cap': 4324374.054370443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12709624.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8525, 'name': 'Rai Reflex Index', 'symbol': 'RAI', 'slug': 'rai', 'num_market_pairs': 52, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 1506274.77107338, 'total_supply': 1506274.77107338, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03ab458634910aad20ef5f1c8ee96f1d6ac54919'}, 'infinite_supply': False, 'cmc_rank': 1175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.17322342, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8484785107240445, 'volume_24h': 98175.29291877, 'volume_change_24h': -18.1909, 'percent_change_1h': 0.00095293, 'percent_change_24h': -1.20106524, 'percent_change_7d': 2.03958636, 'percent_change_30d': 1.09148221, 'percent_change_60d': 3.70558458, 'percent_change_90d': 4.31191699, 'market_cap': 4290591.316648303, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4290591.32, 'tvl': 24769117.83035, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10861, 'name': 'Gamestarter', 'symbol': 'GAME', 'slug': 'gamestarter', 'num_market_pairs': 22, 'date_added': '2021-07-12T00:00:00.000Z', 'tags': ['launchpad', 'metaverse', 'exnetwork-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 30223369.50281, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x66109633715d2110dda791e64a7b2afadb517abb'}, 'infinite_supply': False, 'cmc_rank': 1176, 'self_reported_circulating_supply': 26686648, 'self_reported_market_cap': 3714139.629277922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1391759515574201, 'volume_24h': 184096.93357958, 'volume_change_24h': -17.6805, 'percent_change_1h': 0.01194118, 'percent_change_24h': 3.03632842, 'percent_change_7d': 4.44979216, 'percent_change_30d': -53.1391409, 'percent_change_60d': 394.76767999, 'percent_change_90d': 539.97378301, 'market_cap': 4206366.209825093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13917595.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1903, 'name': 'HyperCash', 'symbol': 'HC', 'slug': 'hypercash', 'num_market_pairs': 17, 'date_added': '2017-08-20T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'payments', 'state-channel'], 'max_supply': 84000000, 'circulating_supply': 45071909.329052, 'total_supply': 45071909.329052, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1177, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09274483695850191, 'volume_24h': 197138.21666219, 'volume_change_24h': 30.4746, 'percent_change_1h': -1.32241488, 'percent_change_24h': -10.01025445, 'percent_change_7d': -14.35030194, 'percent_change_30d': -21.77501063, 'percent_change_60d': 40.8737458, 'percent_change_90d': 72.80749945, 'market_cap': 4180186.8821313092, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 7790566.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28787, 'name': 'BLOX', 'symbol': 'BLOX', 'slug': 'blox-pro', 'num_market_pairs': 4, 'date_added': '2023-12-21T03:14:19.000Z', 'tags': ['platform'], 'max_supply': 100000000, 'circulating_supply': 74489420, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36'}, 'infinite_supply': False, 'cmc_rank': 1178, 'self_reported_circulating_supply': 80739420, 'self_reported_market_cap': 4527630.122322565, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05607707018854687, 'volume_24h': 273859.93411348, 'volume_change_24h': -27.4366, 'percent_change_1h': -0.98555319, 'percent_change_24h': -11.86072941, 'percent_change_7d': -9.65702129, 'percent_change_30d': -47.21603426, 'percent_change_60d': -47.21603426, 'percent_change_90d': -47.21603426, 'market_cap': 4177148.433644147, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5607707.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17462, 'name': 'Heroes Chained', 'symbol': 'HEC', 'slug': 'heroes-chained', 'num_market_pairs': 28, 'date_added': '2022-01-19T06:34:02.000Z', 'tags': ['collectibles-nfts', 'gaming', 'avalanche-ecosystem', 'metaverse', 'play-to-earn', 'web3', 'okex-blockdream-ventures-portfolio', 'seedify'], 'max_supply': None, 'circulating_supply': 49153913, 'total_supply': 100000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c'}, 'infinite_supply': False, 'cmc_rank': 1179, 'self_reported_circulating_supply': 50347731.02257909, 'self_reported_market_cap': 4255635.5779897105, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08452487314832949, 'volume_24h': 170776.97257023, 'volume_change_24h': 10.1256, 'percent_change_1h': -3.12431202, 'percent_change_24h': -5.05543212, 'percent_change_7d': -20.18136358, 'percent_change_30d': -50.5148894, 'percent_change_60d': 232.60253062, 'percent_change_90d': 298.36897342, 'market_cap': 4154728.2610690235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8452487.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4283, 'name': 'BitForex Token', 'symbol': 'BF', 'slug': 'bitforex-token', 'num_market_pairs': 4, 'date_added': '2019-08-30T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments'], 'max_supply': None, 'circulating_supply': 4289073705.17397, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b71bee9d961b1b848f8485eec8d8787f80217f5'}, 'infinite_supply': False, 'cmc_rank': 1180, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009639287285173292, 'volume_24h': 1354420.70315034, 'volume_change_24h': 2.4426, 'percent_change_1h': -0.39361386, 'percent_change_24h': -1.33490675, 'percent_change_7d': -3.64612042, 'percent_change_30d': 3.94946739, 'percent_change_60d': -5.96432753, 'percent_change_90d': 1.62614457, 'market_cap': 4134361.3631454553, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9639287.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7096, 'name': 'Bridge Oracle', 'symbol': 'BRG', 'slug': 'bridge-oracle', 'num_market_pairs': 35, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'e-commerce', 'oracles', 'payments', 'smart-contracts', 'staking', 'ethereum-ecosystem', 'token', 'arbitrum-ecosytem', 'cross-chain', 'bnb-chain', 'telegram-bot'], 'max_supply': 10000000000, 'circulating_supply': 8002167205, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42'}, 'infinite_supply': False, 'cmc_rank': 1181, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00051609360697861, 'volume_24h': 343765.69036322, 'volume_change_24h': -14.7972, 'percent_change_1h': -0.61610785, 'percent_change_24h': -4.15396294, 'percent_change_7d': -11.26232175, 'percent_change_30d': 20.25811042, 'percent_change_60d': 35.20707117, 'percent_change_90d': 129.04888628, 'market_cap': 4129867.3364743916, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 5160936.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1721, 'name': 'Mysterium', 'symbol': 'MYST', 'slug': 'mysterium', 'num_market_pairs': 37, 'date_added': '2017-06-14T00:00:00.000Z', 'tags': ['platform', 'distributed-computing'], 'max_supply': 32433365, 'circulating_supply': 20033628, 'total_supply': 32433365, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361'}, 'infinite_supply': False, 'cmc_rank': 1182, 'self_reported_circulating_supply': 22769669.56274675, 'self_reported_market_cap': 4690916.097740617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2060159935485134, 'volume_24h': 77040.79029986, 'volume_change_24h': 0.34, 'percent_change_1h': -0.57799857, 'percent_change_24h': -2.26524428, 'percent_change_7d': -11.76983343, 'percent_change_30d': -17.22239636, 'percent_change_60d': 30.70773401, 'percent_change_90d': 27.42982612, 'market_cap': 4127247.7768013175, 'market_cap_dominance': 0.0003, 'fully_diluted_market_cap': 6681791.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9212, 'name': 'CumRocket', 'symbol': 'CUMMIES', 'slug': 'cumrocket', 'num_market_pairs': 21, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'bnb-chain'], 'max_supply': 1320428309, 'circulating_supply': 1320428308.6200805, 'total_supply': 1320428308.6200805, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d'}, 'infinite_supply': False, 'cmc_rank': 1183, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031113930780719405, 'volume_24h': 147713.34573533, 'volume_change_24h': 4.9485, 'percent_change_1h': -1.00902075, 'percent_change_24h': -15.72557117, 'percent_change_7d': -38.73516376, 'percent_change_30d': 42.60671538, 'percent_change_60d': 66.95423838, 'percent_change_90d': 73.08359777, 'market_cap': 4108371.4995307582, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4108371.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2529, 'name': 'Cashaa', 'symbol': 'CAS', 'slug': 'cashaa', 'num_market_pairs': 10, 'date_added': '2018-02-15T00:00:00.000Z', 'tags': ['platform', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 819528005.1, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c'}, 'infinite_supply': False, 'cmc_rank': 1184, 'self_reported_circulating_supply': 725890858, 'self_reported_market_cap': 3597930.7223693323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004956572579357835, 'volume_24h': 35924.64071733, 'volume_change_24h': -2.3239, 'percent_change_1h': -3.16976464, 'percent_change_24h': -6.88517593, 'percent_change_7d': -1.02296078, 'percent_change_30d': -30.19167504, 'percent_change_60d': 30.26698733, 'percent_change_90d': 20.41849526, 'market_cap': 4062050.0380944884, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4956572.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26532, 'name': 'Pikaboss', 'symbol': 'PIKA', 'slug': 'pikachu', 'num_market_pairs': 3, 'date_added': '2023-06-01T01:48:26.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 420690000000000, 'circulating_supply': 420690000000000, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd'}, 'infinite_supply': False, 'cmc_rank': 1185, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 4046474.667588994, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.618661407661209e-09, 'volume_24h': 181000.89642881, 'volume_change_24h': -6.5014, 'percent_change_1h': 0.09206531, 'percent_change_24h': 9.61781315, 'percent_change_7d': 32.21536067, 'percent_change_30d': 57.8943373, 'percent_change_60d': 103.12963359, 'percent_change_90d': 172.45998134, 'market_cap': 4046474.667588994, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4046474.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7931, 'name': 'Forj (Bondly)', 'symbol': 'BONDLY', 'slug': 'bondly', 'num_market_pairs': 42, 'date_added': '2020-12-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'music', 'polkadot-ecosystem', 'polygon-ecosystem', 'cardano-ecosystem', 'animoca-brands-portfolio', 'ferrum-network', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 983620759, 'circulating_supply': 983620759, 'total_supply': 983620759, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x91dfbee3965baaee32784c2d546b7a0c62f268c9'}, 'infinite_supply': False, 'cmc_rank': 1186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004078529562772889, 'volume_24h': 82181.01668231, 'volume_change_24h': 80.0896, 'percent_change_1h': -0.32953742, 'percent_change_24h': -2.64102519, 'percent_change_7d': -5.27161858, 'percent_change_30d': -13.49477604, 'percent_change_60d': 38.33185958, 'percent_change_90d': 61.94979205, 'market_cap': 4011726.3441386074, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4011726.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10977, 'name': 'Mint Club', 'symbol': 'MINT', 'slug': 'mint-club', 'num_market_pairs': 25, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': ['social-token', 'bnb-chain'], 'max_supply': 1149363840000, 'circulating_supply': 1041314412631.2438, 'total_supply': 1149363840000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1f3Af095CDa17d63cad238358837321e95FC5915'}, 'infinite_supply': False, 'cmc_rank': 1187, 'self_reported_circulating_supply': 1149363840000, 'self_reported_market_cap': 4424518.487103986, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.849536876942279e-06, 'volume_24h': 27571.91531975, 'volume_change_24h': -8.2926, 'percent_change_1h': -1.11093702, 'percent_change_24h': -4.0041674, 'percent_change_7d': -7.85781408, 'percent_change_30d': 67.42829928, 'percent_change_60d': 99.39685753, 'percent_change_90d': 131.57539429, 'market_cap': 4008578.231915462, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4424518.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3704, 'name': 'v.systems', 'symbol': 'VSYS', 'slug': 'v-systems', 'num_market_pairs': 34, 'date_added': '2019-03-05T00:00:00.000Z', 'tags': ['platform', 'discount-token', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 3022396373, 'total_supply': 4961004802, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1188, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013227023186777546, 'volume_24h': 652910.59424104, 'volume_change_24h': 62.8007, 'percent_change_1h': -1.47095834, 'percent_change_24h': -4.82115978, 'percent_change_7d': -3.69973065, 'percent_change_30d': -11.03796979, 'percent_change_60d': 16.56486099, 'percent_change_90d': 46.43323698, 'market_cap': 3997730.6905303355, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 6561932.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18775, 'name': 'Walken', 'symbol': 'WLKN', 'slug': 'walken', 'num_market_pairs': 23, 'date_added': '2022-03-14T07:59:43.000Z', 'tags': ['binance-coin', 'solana-ecosystem', 'move-to-earn', 'dwf-labs-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 547790854.2158301, 'total_supply': 2000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az'}, 'infinite_supply': False, 'cmc_rank': 1189, 'self_reported_circulating_supply': 547790854.2158301, 'self_reported_market_cap': 3964816.8787875464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007237829635661287, 'volume_24h': 2330429.15240602, 'volume_change_24h': -42.638, 'percent_change_1h': -1.48304648, 'percent_change_24h': -2.79429389, 'percent_change_7d': -3.1305437, 'percent_change_30d': -9.51627391, 'percent_change_60d': 64.0939853, 'percent_change_90d': 83.09205773, 'market_cap': 3964816.8787875464, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14475659.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4197, 'name': 'ShareToken', 'symbol': 'SHR', 'slug': 'sharetoken', 'num_market_pairs': 15, 'date_added': '2019-11-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2370272782.106575, 'total_supply': 6434460139.8, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'SHR-DB6'}, 'infinite_supply': False, 'cmc_rank': 1190, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001665220409686963, 'volume_24h': 42210.05295143, 'volume_change_24h': -49.8363, 'percent_change_1h': -0.86186534, 'percent_change_24h': -2.51027739, 'percent_change_7d': -8.59074314, 'percent_change_30d': -7.99556659, 'percent_change_60d': 4.23240972, 'percent_change_90d': 21.37596588, 'market_cap': 3947026.6132893683, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 10714794.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13727, 'name': 'Shiryo', 'symbol': 'SHIRYO', 'slug': 'shiryo-inu', 'num_market_pairs': 8, 'date_added': '2021-11-02T03:34:29.000Z', 'tags': [], 'max_supply': 1000000000000000000, 'circulating_supply': 981846777310948400, 'total_supply': 981847205393966100, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E2F15302B90EddE696593607b6bD444B64e8F02'}, 'infinite_supply': False, 'cmc_rank': 1191, 'self_reported_circulating_supply': 953681270560714000, 'self_reported_market_cap': 3823508.8167737536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.009210346058e-12, 'volume_24h': 2757.68148687, 'volume_change_24h': 441.8785, 'percent_change_1h': -0.98493346, 'percent_change_24h': 13.02585334, 'percent_change_7d': -5.88827029, 'percent_change_30d': -24.9055653, 'percent_change_60d': -7.89968251, 'percent_change_90d': 6.22223248, 'market_cap': 3936430.2578387596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4009210.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8492, 'name': 'Vesper', 'symbol': 'VSP', 'slug': 'vesper', 'num_market_pairs': 26, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': 10000000, 'circulating_supply': 9015651.39701939, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1b40183efb4dd766f11bda7a7c3ad8982e998421'}, 'infinite_supply': False, 'cmc_rank': 1192, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.17338699, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.43512288526356835, 'volume_24h': 52292.7312917, 'volume_change_24h': 11.0523, 'percent_change_1h': -0.94326231, 'percent_change_24h': -3.38613254, 'percent_change_7d': -7.33599679, 'percent_change_30d': -8.00723314, 'percent_change_60d': 3.89325148, 'percent_change_90d': 0.88568217, 'market_cap': 3922916.2484015976, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4351228.85, 'tvl': 22625205.91552, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27934, 'name': 'Cashtree Token', 'symbol': 'CTT', 'slug': 'cashtree-token', 'num_market_pairs': 6, 'date_added': '2023-09-05T12:45:03.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 200000000, 'total_supply': 5000000000, 'platform': {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'token_address': '0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5'}, 'infinite_supply': False, 'cmc_rank': 1193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019547453993140326, 'volume_24h': 23478.09362481, 'volume_change_24h': 72.2365, 'percent_change_1h': -3.49966912, 'percent_change_24h': -3.53773114, 'percent_change_7d': -12.12812572, 'percent_change_30d': -42.1358329, 'percent_change_60d': -4.88297814, 'percent_change_90d': 13.52937695, 'market_cap': 3909490.7986280653, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 97737269.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12859, 'name': 'DogeBonk', 'symbol': 'DOBO', 'slug': 'dogebonk', 'num_market_pairs': 7, 'date_added': '2021-10-19T00:31:36.000Z', 'tags': ['memes', 'analytics', 'doggone-doggerel', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 582959739166037, 'total_supply': 582959739166037, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xae2df9f730c54400934c06a17462c41c08a06ed8'}, 'infinite_supply': False, 'cmc_rank': 1194, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.667306600895459e-09, 'volume_24h': 10226.22533047, 'volume_change_24h': 58.5319, 'percent_change_1h': -1.22664992, 'percent_change_24h': -5.48965235, 'percent_change_7d': -18.49052102, 'percent_change_30d': 197.04384856, 'percent_change_60d': 189.81274585, 'percent_change_90d': 259.39835694, 'market_cap': 3886771.3169980133, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3886771.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1681, 'name': 'PRIZM', 'symbol': 'PZM', 'slug': 'prizm', 'num_market_pairs': 15, 'date_added': '2017-05-19T00:00:00.000Z', 'tags': ['pos', 'marketplace', 'iot'], 'max_supply': 6000000000, 'circulating_supply': 3688247935.58, 'total_supply': 3688247935.58, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1195, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010530587218165644, 'volume_24h': 7014.25603894, 'volume_change_24h': -20.2103, 'percent_change_1h': 0.0400585, 'percent_change_24h': 10.54941245, 'percent_change_7d': -9.60002936, 'percent_change_30d': -23.56938702, 'percent_change_60d': -20.18791888, 'percent_change_90d': -40.6492054, 'market_cap': 3883941.656784457, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6318352.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9511, 'name': 'Dfyn Network', 'symbol': 'DFYN', 'slug': 'dfyn-network', 'num_market_pairs': 88, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['amm', 'algorand-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 250000000, 'circulating_supply': 159905076.6474, 'total_supply': 198284457, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9695e0114e12c0d3a3636fab5a18e6b737529023'}, 'infinite_supply': False, 'cmc_rank': 1196, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024274275122648556, 'volume_24h': 152750.92655984, 'volume_change_24h': 10.4949, 'percent_change_1h': -2.509519, 'percent_change_24h': -1.57402553, 'percent_change_7d': -11.89594884, 'percent_change_30d': -18.69652511, 'percent_change_60d': 64.5529677, 'percent_change_90d': 83.52718221, 'market_cap': 3881579.824047192, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6068568.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17390, 'name': 'Prime Numbers Labs Ecosystem', 'symbol': 'PRNT', 'slug': 'prime-numbers', 'num_market_pairs': 6, 'date_added': '2022-01-17T10:46:11.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': None, 'circulating_supply': 3256901, 'total_supply': 9852140, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd'}, 'infinite_supply': False, 'cmc_rank': 1197, 'self_reported_circulating_supply': 3147840, 'self_reported_market_cap': 3739784.6612787447, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1880478872111495, 'volume_24h': 145434.19561912, 'volume_change_24h': 0.9645, 'percent_change_1h': 0.09069353, 'percent_change_24h': -0.70785774, 'percent_change_7d': 4.03639443, 'percent_change_30d': -16.83506077, 'percent_change_60d': -15.83535458, 'percent_change_90d': 13.14213389, 'market_cap': 3869354.35190588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11704814.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8697, 'name': 'Konomi Network', 'symbol': 'KONO', 'slug': 'konomi-network', 'num_market_pairs': 20, 'date_added': '2021-03-04T00:00:00.000Z', 'tags': ['asset-management', 'polkastarter', 'exnetwork-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4'}, 'infinite_supply': False, 'cmc_rank': 1198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03841563993424923, 'volume_24h': 575828.60615641, 'volume_change_24h': -25.0973, 'percent_change_1h': -0.98845917, 'percent_change_24h': -8.67859897, 'percent_change_7d': -41.07523685, 'percent_change_30d': 11.70562484, 'percent_change_60d': 61.99623236, 'percent_change_90d': 138.96997291, 'market_cap': 3841563.9934249227, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3841563.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18353, 'name': 'ritestream', 'symbol': 'RITE', 'slug': 'ritestream', 'num_market_pairs': 15, 'date_added': '2022-02-24T10:20:47.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'entertainment'], 'max_supply': 1000000000, 'circulating_supply': 151634843, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0F5D54b27bDb556823F96f2536496550f8816dC5'}, 'infinite_supply': False, 'cmc_rank': 1199, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02530433068310307, 'volume_24h': 1770366.73979311, 'volume_change_24h': 168.9946, 'percent_change_1h': -16.96046402, 'percent_change_24h': 36.43584972, 'percent_change_7d': 1168.69122999, 'percent_change_30d': 909.22164669, 'percent_change_60d': 1198.27638182, 'percent_change_90d': 1296.2610744, 'market_cap': 3837018.210352417, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25304330.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17464, 'name': 'StreamCoin', 'symbol': 'STRM', 'slug': 'stream-coin', 'num_market_pairs': 138, 'date_added': '2022-01-19T08:09:40.000Z', 'tags': ['platform', 'collectibles-nfts', 'content-creation', 'entertainment', 'staking'], 'max_supply': 3041407378, 'circulating_supply': 1492629682, 'total_supply': 3041407378.956867, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94a7f270cd12545a277e656266aef5e27df3eb28'}, 'infinite_supply': False, 'cmc_rank': 1200, 'self_reported_circulating_supply': 2412097329.88, 'self_reported_market_cap': 6185075.9707653085, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0025641900491109168, 'volume_24h': 1514940.26178895, 'volume_change_24h': -1.8434, 'percent_change_1h': -0.36670559, 'percent_change_24h': 0.00335786, 'percent_change_7d': -23.06490646, 'percent_change_30d': -11.22408138, 'percent_change_60d': -29.456049, 'percent_change_90d': -7.65273221, 'market_cap': 3827386.177591992, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7798746.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5802, 'name': 'SORA', 'symbol': 'XOR', 'slug': 'sora', 'num_market_pairs': 42, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 3417563242.902369, 'total_supply': 3417563242.902369, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40FD72257597aA14C7231A7B1aaa29Fce868F677'}, 'infinite_supply': False, 'cmc_rank': 1201, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011108131685737257, 'volume_24h': 383606.02346767, 'volume_change_24h': 54.7174, 'percent_change_1h': -0.32732285, 'percent_change_24h': -3.95234811, 'percent_change_7d': -30.02781058, 'percent_change_30d': 24.96995875, 'percent_change_60d': -28.93686814, 'percent_change_90d': -81.16323496, 'market_cap': 3796274.254649478, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3796274.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9865, 'name': 'Ispolink', 'symbol': 'ISP', 'slug': 'ispolink', 'num_market_pairs': 23, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['ai-big-data', 'metaverse', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 2756425784.89, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc8807f0f5ba3fa45ffbdc66928d71c5289249014'}, 'infinite_supply': False, 'cmc_rank': 1202, 'self_reported_circulating_supply': 3170000000, 'self_reported_market_cap': 4360194.8169711465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013754557782243364, 'volume_24h': 934160.86941507, 'volume_change_24h': -4.0977, 'percent_change_1h': -1.02965939, 'percent_change_24h': 2.76401337, 'percent_change_7d': 13.37731788, 'percent_change_30d': -8.6843996, 'percent_change_60d': 8.12783415, 'percent_change_90d': 244.0963768, 'market_cap': 3791341.773073502, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13754557.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8365, 'name': 'Seascape Crowns', 'symbol': 'CWS', 'slug': 'crowns', 'num_market_pairs': 40, 'date_added': '2021-01-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao-maker', 'play-to-earn', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 4852051.960426, 'total_supply': 7645850, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23'}, 'infinite_supply': False, 'cmc_rank': 1203, 'self_reported_circulating_supply': 5495851, 'self_reported_market_cap': 4289568.473543045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7805103292543858, 'volume_24h': 981829.85655924, 'volume_change_24h': -2.4773, 'percent_change_1h': -5.45651028, 'percent_change_24h': -5.51505019, 'percent_change_7d': 20.82801197, 'percent_change_30d': 72.41926701, 'percent_change_60d': 162.3280347, 'percent_change_90d': 342.70924901, 'market_cap': 3787076.6731914855, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7805103.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10803, 'name': 'RealFevr', 'symbol': 'FEVR', 'slug': 'realfevr', 'num_market_pairs': 22, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['sports', 'collectibles-nfts', 'gaming', 'entertainment', 'binance-smart-chain', 'polkastarter', 'play-to-earn', 'bnb-chain'], 'max_supply': 15453746771, 'circulating_supply': 10779065385.22, 'total_supply': 15453174571.08, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc'}, 'infinite_supply': False, 'cmc_rank': 1204, 'self_reported_circulating_supply': 13597711637.09, 'self_reported_market_cap': 4768801.911923007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003507062099269199, 'volume_24h': 136329.63095454, 'volume_change_24h': -5.7315, 'percent_change_1h': -1.2885076, 'percent_change_24h': -7.12880586, 'percent_change_7d': -13.05830636, 'percent_change_30d': -25.69618571, 'percent_change_60d': -15.38283669, 'percent_change_90d': -13.66459226, 'market_cap': 3780285.167804961, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5419724.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8874, 'name': 'DAFI Protocol', 'symbol': 'DAFI', 'slug': 'dafi-protocol', 'num_market_pairs': 22, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'dao-maker', 'polygon-ecosystem'], 'max_supply': 2250000000, 'circulating_supply': 942127854.1552, 'total_supply': 2250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc979087305a826c2b2a0056cfaba50aad3e6439'}, 'infinite_supply': False, 'cmc_rank': 1205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0040083807531937675, 'volume_24h': 381978.07005429, 'volume_change_24h': -0.3694, 'percent_change_1h': 0.70824476, 'percent_change_24h': 0.18119022, 'percent_change_7d': -23.36394821, 'percent_change_30d': -40.22362588, 'percent_change_60d': -14.59035013, 'percent_change_90d': -9.61127661, 'market_cap': 3776407.1576434486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9018856.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2212, 'name': 'Quantstamp', 'symbol': 'QSP', 'slug': 'quantstamp', 'num_market_pairs': 24, 'date_added': '2017-11-21T00:00:00.000Z', 'tags': ['cybersecurity', 'smart-contracts', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 713801946.7046682, 'total_supply': 976442388.321185, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d'}, 'infinite_supply': False, 'cmc_rank': 1206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005267203006012826, 'volume_24h': 47298.7068424, 'volume_change_24h': 28.457, 'percent_change_1h': -0.06770536, 'percent_change_24h': -4.55534462, 'percent_change_7d': 11.8393383, 'percent_change_30d': 1.35100141, 'percent_change_60d': 9.68041871, 'percent_change_90d': -47.19853586, 'market_cap': 3759739.7593806353, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 5143120.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21152, 'name': 'Green Satoshi Token (ETH)', 'symbol': 'GST', 'slug': 'green-satoshi-token-eth', 'num_market_pairs': 7, 'date_added': '2021-12-22T01:37:42.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 56428910.08, 'total_supply': 56428910.08, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x473037de59cf9484632f4a27b509cfe8d4a31404'}, 'infinite_supply': False, 'cmc_rank': 1207, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06583000430138554, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.10195018, 'percent_change_24h': 6.97821222, 'percent_change_7d': 2.70385313, 'percent_change_30d': -1.93536741, 'percent_change_60d': -4.62979127, 'percent_change_90d': -8.45288818, 'market_cap': 3714715.393288898, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3714715.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19152, 'name': 'Carbon Credit', 'symbol': 'CCT', 'slug': 'carbon-credit', 'num_market_pairs': 2, 'date_added': '2022-03-29T10:23:35.000Z', 'tags': ['algorand-ecosystem'], 'max_supply': 600000000, 'circulating_supply': 16988760, 'total_supply': 600000000, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '657291910'}, 'infinite_supply': False, 'cmc_rank': 1208, 'self_reported_circulating_supply': 18550010, 'self_reported_market_cap': 4028199.2330092555, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2171534804029354, 'volume_24h': 50258.07646479, 'volume_change_24h': 0.4475, 'percent_change_1h': 0.05557096, 'percent_change_24h': 0.86872852, 'percent_change_7d': -3.13853484, 'percent_change_30d': -9.11722874, 'percent_change_60d': -20.73648337, 'percent_change_90d': -13.00040395, 'market_cap': 3689168.3617301728, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130292088.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7616, 'name': 'Lattice Token', 'symbol': 'LTX', 'slug': 'lattice-token', 'num_market_pairs': 14, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['defi', 'interoperability', 'yield-farming', 'amm', 'governance', 'exnetwork-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 28653895.88, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa393473d64d2F9F026B60b6Df7859A689715d092'}, 'infinite_supply': False, 'cmc_rank': 1209, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12854632278627817, 'volume_24h': 47882.21067754, 'volume_change_24h': -16.4061, 'percent_change_1h': 1.85012169, 'percent_change_24h': 0.66562113, 'percent_change_7d': 9.69162085, 'percent_change_30d': 15.46636531, 'percent_change_60d': 34.79442002, 'percent_change_90d': 72.63885749, 'market_cap': 3683352.948874886, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12854632.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6891, 'name': 'Niftyx Protocol', 'symbol': 'SHROOM', 'slug': 'niftyx-protocol', 'num_market_pairs': 10, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'dao', 'yield-farming', 'governance', 'avalanche-ecosystem'], 'max_supply': 65557424, 'circulating_supply': 51386058, 'total_supply': 65557424, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed0439eacf4c4965ae4613d77a5c2efe10e5f183'}, 'infinite_supply': False, 'cmc_rank': 1210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07156149864351447, 'volume_24h': 17839.91098145, 'volume_change_24h': 24.5714, 'percent_change_1h': -0.98553311, 'percent_change_24h': 13.12938459, 'percent_change_7d': 68.76014122, 'percent_change_30d': 82.4234963, 'percent_change_60d': 226.2733077, 'percent_change_90d': 355.16252199, 'market_cap': 3677263.3198625557, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4691387.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23684, 'name': 'Aimedis (new)', 'symbol': 'AIMX', 'slug': 'aimedis-new', 'num_market_pairs': 20, 'date_added': '2023-02-28T05:29:24.000Z', 'tags': ['education', 'health', 'vr-ar', 'ai-big-data', 'enterprise-solutions', 'content-creation', 'research', 'metaverse', 'polygon-ecosystem', 'web3', 'desci'], 'max_supply': 600000000, 'circulating_supply': 333000000, 'total_supply': 588000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x33b6d77c607ea499ab5db7e2201c5a516a78a5db'}, 'infinite_supply': False, 'cmc_rank': 1213, 'self_reported_circulating_supply': 377500000, 'self_reported_market_cap': 4154778.3265235648, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011006035302049178, 'volume_24h': 307887.66211863, 'volume_change_24h': 12.3827, 'percent_change_1h': -2.02668291, 'percent_change_24h': -4.51251426, 'percent_change_7d': 2.75065352, 'percent_change_30d': -53.4841536, 'percent_change_60d': 65.45942477, 'percent_change_90d': 141.62346798, 'market_cap': 3665009.7555823764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6603621.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6283, 'name': 'Blocery', 'symbol': 'BLY', 'slug': 'blocery', 'num_market_pairs': 11, 'date_added': '2020-08-07T00:00:00.000Z', 'tags': ['services', 'logistics', 'enterprise-solutions'], 'max_supply': 1000000000, 'circulating_supply': 794444440.0135, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d'}, 'infinite_supply': False, 'cmc_rank': 1212, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4617235.1894357465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0046172351894357465, 'volume_24h': 456888.86670147, 'volume_change_24h': 220.2618, 'percent_change_1h': -4.99725962, 'percent_change_24h': -5.08376509, 'percent_change_7d': -8.1520768, 'percent_change_30d': -28.09351853, 'percent_change_60d': -3.52490733, 'percent_change_90d': 4.39481104, 'market_cap': 3668136.824481908, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4617235.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27996, 'name': 'MetaTrace', 'symbol': 'TRC', 'slug': 'metatrace', 'num_market_pairs': 13, 'date_added': '2023-09-08T05:38:49.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 43838177.73, 'total_supply': 5000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x40d9fc77027A281d85de1fa660C887E645AE26C3'}, 'infinite_supply': False, 'cmc_rank': 1211, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08385555743823393, 'volume_24h': 900648.54795304, 'volume_change_24h': 4.7903, 'percent_change_1h': 0.39012447, 'percent_change_24h': -3.21012021, 'percent_change_7d': -0.81363271, 'percent_change_30d': -9.99992491, 'percent_change_60d': -10.08638559, 'percent_change_90d': 12.02602201, 'market_cap': 3676074.8306255224, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 419277787.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1996, 'name': 'SALT', 'symbol': 'SALT', 'slug': 'salt', 'num_market_pairs': 8, 'date_added': '2017-09-29T00:00:00.000Z', 'tags': ['platform', 'smart-contracts', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 119999995.19035298, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4156D3342D5c385a87D264F90653733592000581'}, 'infinite_supply': False, 'cmc_rank': 1214, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03033655346160109, 'volume_24h': 17683.20797561, 'volume_change_24h': -12.3295, 'percent_change_1h': -0.53068764, 'percent_change_24h': 1.8199989, 'percent_change_7d': -2.54695871, 'percent_change_30d': -27.15922057, 'percent_change_60d': -3.05823669, 'percent_change_90d': 19.89903435, 'market_cap': 3640386.2694840166, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3640386.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11913, 'name': 'AcknoLedger', 'symbol': 'ACK', 'slug': 'acknoledger', 'num_market_pairs': 14, 'date_added': '2021-10-28T12:39:28.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'genpad'], 'max_supply': 117718487, 'circulating_supply': 104237279.1622702, 'total_supply': 117718487, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8'}, 'infinite_supply': False, 'cmc_rank': 1215, 'self_reported_circulating_supply': 5576000, 'self_reported_market_cap': 194227.37936297499, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03483274378819494, 'volume_24h': 29900.32576681, 'volume_change_24h': -78.2616, 'percent_change_1h': -5.42593957, 'percent_change_24h': 5.34007965, 'percent_change_7d': 432.86945135, 'percent_change_30d': 514.63684133, 'percent_change_60d': 528.6581113, 'percent_change_90d': 510.92120348, 'market_cap': 3630870.438237909, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4100457.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5305, 'name': 'BTSE Token', 'symbol': 'BTSE', 'slug': 'btse', 'num_market_pairs': 6, 'date_added': '2020-03-12T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 4354711, 'total_supply': 165904711, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x666d875c600aa06ac1cf15641361dec3b00432ef'}, 'infinite_supply': False, 'cmc_rank': 1216, 'self_reported_circulating_supply': 162061501, 'self_reported_market_cap': 134589909.90638384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8304866305439429, 'volume_24h': 30.28668407, 'volume_change_24h': -95.454, 'percent_change_1h': 0.00251836, 'percent_change_24h': 3.23139315, 'percent_change_7d': 0.64988762, 'percent_change_30d': -3.45929157, 'percent_change_60d': -6.66715985, 'percent_change_90d': -18.86699886, 'market_cap': 3616529.2653826443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137781644.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9461, 'name': 'X World Games', 'symbol': 'XWG', 'slug': 'x-world-games', 'num_market_pairs': 46, 'date_added': '2021-04-27T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 2133178875, 'total_supply': 9938481614, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec'}, 'infinite_supply': False, 'cmc_rank': 1218, 'self_reported_circulating_supply': 132000000, 'self_reported_market_cap': 218845.53246810054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016579207005159133, 'volume_24h': 112324.66112404, 'volume_change_24h': -2.6587, 'percent_change_1h': 0.25330979, 'percent_change_24h': 0.68847616, 'percent_change_7d': -6.89453412, 'percent_change_30d': -23.75989356, 'percent_change_60d': 69.63159691, 'percent_change_90d': 69.60213954, 'market_cap': 3536641.4147657477, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16579207.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1298, 'name': 'LBRY Credits', 'symbol': 'LBC', 'slug': 'library-credits', 'num_market_pairs': 11, 'date_added': '2016-07-07T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'ai-big-data', 'content-creation', 'alleged-sec-securities'], 'max_supply': 1083202000, 'circulating_supply': 654237214.8800476, 'total_supply': 767800721, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1217, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005406599185180532, 'volume_24h': 19809.3190615, 'volume_change_24h': -65.7105, 'percent_change_1h': 0.45066358, 'percent_change_24h': -8.50492646, 'percent_change_7d': 19.67523936, 'percent_change_30d': 67.0403774, 'percent_change_60d': 8.31702375, 'percent_change_90d': -59.19151073, 'market_cap': 3537198.392885246, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 5856439.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27112, 'name': 'Penpie', 'symbol': 'PNP', 'slug': 'penpie', 'num_market_pairs': 17, 'date_added': '2023-06-21T07:33:15.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 1505920.01, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715'}, 'infinite_supply': False, 'cmc_rank': 1220, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.341210997016796, 'volume_24h': 54692.86025881, 'volume_change_24h': -34.5456, 'percent_change_1h': -2.97789654, 'percent_change_24h': -6.16185711, 'percent_change_7d': 3.22246908, 'percent_change_30d': -31.93987897, 'percent_change_60d': 3.62489188, 'percent_change_90d': 130.39703173, 'market_cap': 3525676.4880396435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23412109.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12515, 'name': 'Gracy', 'symbol': 'GRACY', 'slug': 'colawork', 'num_market_pairs': 2, 'date_added': '2021-10-08T09:55:36.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 93208355, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a'}, 'infinite_supply': False, 'cmc_rank': 1219, 'self_reported_circulating_supply': 93208355, 'self_reported_market_cap': 3531633.822979238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0378896701157234, 'volume_24h': 171279.86136864, 'volume_change_24h': 79.2027, 'percent_change_1h': 0.25207152, 'percent_change_24h': -12.18886949, 'percent_change_7d': -13.29447648, 'percent_change_30d': 14.58733699, 'percent_change_60d': 36.17166159, 'percent_change_90d': 35.16837921, 'market_cap': 3531633.822979238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11366901.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10527, 'name': 'Lithium', 'symbol': 'LITH', 'slug': 'lithium', 'num_market_pairs': 20, 'date_added': '2021-06-20T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'petrock-capital-portfolio', 'web3', 'okex-blockdream-ventures-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 5242220240, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x188e817b02e635d482ae4d81e25dda98a97c4a42'}, 'infinite_supply': False, 'cmc_rank': 1221, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006647777188399941, 'volume_24h': 537004.42686749, 'volume_change_24h': -31.5877, 'percent_change_1h': -2.78817611, 'percent_change_24h': -9.91404615, 'percent_change_7d': 9.69795627, 'percent_change_30d': -4.19547877, 'percent_change_60d': 108.50190076, 'percent_change_90d': 170.33272423, 'market_cap': 3484911.2128040465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6647777.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8648, 'name': 'ChainGuardians', 'symbol': 'CGG', 'slug': 'chain-guardians', 'num_market_pairs': 91, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkastarter', 'polygon-ecosystem', 'play-to-earn', 'skyvision-capital-portfolio'], 'max_supply': 120000000, 'circulating_supply': 61478209, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43'}, 'infinite_supply': False, 'cmc_rank': 1222, 'self_reported_circulating_supply': 60155995, 'self_reported_market_cap': 3386702.7017654134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05629867317073574, 'volume_24h': 50820.75162566, 'volume_change_24h': -8.6489, 'percent_change_1h': -1.14580877, 'percent_change_24h': -8.65695238, 'percent_change_7d': -10.89994564, 'percent_change_30d': -27.20470328, 'percent_change_60d': 66.90976298, 'percent_change_90d': 110.34515623, 'market_cap': 3461141.5956131844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6755840.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3843, 'name': 'BOLT', 'symbol': 'BOLT', 'slug': 'bolt', 'num_market_pairs': 12, 'date_added': '2019-04-05T00:00:00.000Z', 'tags': [], 'max_supply': 999000000, 'circulating_supply': 957427533, 'total_supply': 999000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd5930c307d7395ff807f2921f12c5eb82131a789'}, 'infinite_supply': False, 'cmc_rank': 1223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003589023204239592, 'volume_24h': 386086.9961833, 'volume_change_24h': 7.5799, 'percent_change_1h': -0.96982731, 'percent_change_24h': -7.19710831, 'percent_change_7d': -12.10886925, 'percent_change_30d': -30.64932435, 'percent_change_60d': 45.03035076, 'percent_change_90d': 90.95869562, 'market_cap': 3436229.632314868, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3585434.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10984, 'name': 'Witch Token', 'symbol': 'WITCH', 'slug': 'witch-token', 'num_market_pairs': 9, 'date_added': '2021-07-21T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 17262858, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdc524e3c6910257744c1f93cf15e9f472b5bd236'}, 'infinite_supply': False, 'cmc_rank': 1224, 'self_reported_circulating_supply': 18000000, 'self_reported_market_cap': 3578211.354133945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19878951967410805, 'volume_24h': 94342.456261, 'volume_change_24h': -12.0716, 'percent_change_1h': -1.33942703, 'percent_change_24h': 0.23186846, 'percent_change_7d': 8.29981322, 'percent_change_30d': 40.50139333, 'percent_change_60d': 38.43101229, 'percent_change_90d': 48.94965548, 'market_cap': 3431675.2500223336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19878951.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3607, 'name': 'VestChain', 'symbol': 'VEST', 'slug': 'vestchain', 'num_market_pairs': 2, 'date_added': '2018-11-15T00:00:00.000Z', 'tags': ['platform', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 3945951380.8970037, 'total_supply': 3945951380.8970037, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37f04d2c3ae075fad5483bb918491f656b12bdb6'}, 'infinite_supply': False, 'cmc_rank': 1225, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008688917613189643, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 3428604.6454265965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3428604.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9546, 'name': 'Odin Protocol', 'symbol': 'ODIN', 'slug': 'odin-protocol', 'num_market_pairs': 6, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'defi', 'dao', 'storage', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 17468924.65951912, 'total_supply': 138200000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1226, 'self_reported_circulating_supply': 32488876, 'self_reported_market_cap': 6375608.496320936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19623973745108744, 'volume_24h': 32608.47967833, 'volume_change_24h': 31.1096, 'percent_change_1h': 0.0798046, 'percent_change_24h': -4.98918149, 'percent_change_7d': 3.69147026, 'percent_change_30d': 630.40725833, 'percent_change_60d': 621.12832976, 'percent_change_90d': 2196.04063567, 'market_cap': 3428097.1887368592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27120331.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17523, 'name': 'TomTomCoin', 'symbol': 'TOMS', 'slug': 'tomtomcoin', 'num_market_pairs': 6, 'date_added': '2022-01-21T04:17:31.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 2751000000, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe9ab37a414c517b2be2bfa5945665bb07379054'}, 'infinite_supply': False, 'cmc_rank': 1227, 'self_reported_circulating_supply': 1527000000, 'self_reported_market_cap': 1901849.733000898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012454811611007845, 'volume_24h': 390704.31260105, 'volume_change_24h': 156.9799, 'percent_change_1h': 0.1437341, 'percent_change_24h': 0.38948277, 'percent_change_7d': -1.19958128, 'percent_change_30d': 0.2392005, 'percent_change_60d': 2.08889127, 'percent_change_90d': 0.85995593, 'market_cap': 3426318.674188258, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6227405.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12240, 'name': 'MARS4', 'symbol': 'MARS4', 'slug': 'mars4', 'num_market_pairs': 20, 'date_added': '2021-10-01T07:13:14.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'okex-blockdream-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': 4000000000, 'circulating_supply': 2483082772, 'total_supply': 4000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16CDA4028e9E872a38AcB903176719299beAed87'}, 'infinite_supply': False, 'cmc_rank': 1228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013785917509640034, 'volume_24h': 106981.82557368, 'volume_change_24h': 6.6739, 'percent_change_1h': -1.12737152, 'percent_change_24h': 0.52421153, 'percent_change_7d': -21.97187587, 'percent_change_30d': -33.54445326, 'percent_change_60d': 47.90112982, 'percent_change_90d': 121.76056788, 'market_cap': 3423157.4264400313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5514367, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8164, 'name': 'JulSwap', 'symbol': 'JULD', 'slug': 'julswap', 'num_market_pairs': 45, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'amm', 'dex', 'bnb-chain'], 'max_supply': 800000000, 'circulating_supply': 592166808.131989, 'total_supply': 799383875.3500402, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf5D8015D625be6F59b8073C8189BD51bA28792e1'}, 'infinite_supply': False, 'cmc_rank': 1230, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005774452528236366, 'volume_24h': 208829.41092205, 'volume_change_24h': 5.5129, 'percent_change_1h': 8.85753861, 'percent_change_24h': 6.56925557, 'percent_change_7d': 17.12463117, 'percent_change_30d': 119.22535098, 'percent_change_60d': 136.35987096, 'percent_change_90d': 265.75753638, 'market_cap': 3419439.122355423, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4619562.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6942, 'name': 'Juggernaut', 'symbol': 'JGN', 'slug': 'juggernaut', 'num_market_pairs': 33, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 100210415.86298622, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73374ea518de7addd4c2b624c0e8b113955ee041'}, 'infinite_supply': False, 'cmc_rank': 1229, 'self_reported_circulating_supply': 121631666, 'self_reported_market_cap': 4151000.7716965755, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034127632286945535, 'volume_24h': 238302.20416613, 'volume_change_24h': 13.1676, 'percent_change_1h': 0.28676672, 'percent_change_24h': -1.78206298, 'percent_change_7d': -13.83509397, 'percent_change_30d': -32.98490029, 'percent_change_60d': 21.33970528, 'percent_change_90d': 86.4497351, 'market_cap': 3419944.2238938874, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5119144.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12653, 'name': 'ROCO FINANCE', 'symbol': 'ROCO', 'slug': 'roco-finance', 'num_market_pairs': 32, 'date_added': '2021-10-12T09:37:16.000Z', 'tags': ['collectibles-nfts', 'launchpad', 'avalanche-ecosystem', 'huobi-capital-portfolio', 'alameda-research-portfolio'], 'max_supply': None, 'circulating_supply': 17298805, 'total_supply': 99982729, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb2a85C5ECea99187A977aC34303b80AcbDdFa208'}, 'infinite_supply': False, 'cmc_rank': 1231, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1966334832865056, 'volume_24h': 1591215.07918232, 'volume_change_24h': 4.6146, 'percent_change_1h': -1.90067353, 'percent_change_24h': 2.41166135, 'percent_change_7d': 13.65078875, 'percent_change_30d': 41.10394511, 'percent_change_60d': 158.14831017, 'percent_change_90d': 103.98826152, 'market_cap': 3401524.2838440193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19659952.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11862, 'name': 'Arix', 'symbol': 'ARIX', 'slug': 'arix', 'num_market_pairs': 6, 'date_added': '2021-09-13T15:36:35.000Z', 'tags': [], 'max_supply': 102500000, 'circulating_supply': 9916490, 'total_supply': 102500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBb6cF73a00f480d0951bA979a7606857cDDe626B'}, 'infinite_supply': False, 'cmc_rank': 1232, 'self_reported_circulating_supply': 10400000, 'self_reported_market_cap': 3560954.467034431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34239946798407994, 'volume_24h': 209388.69064886, 'volume_change_24h': 20.1965, 'percent_change_1h': -1.59391534, 'percent_change_24h': -1.28546687, 'percent_change_7d': -7.49336871, 'percent_change_30d': -8.7994342, 'percent_change_60d': -46.80014294, 'percent_change_90d': -31.60646598, 'market_cap': 3395400.9002694488, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35095945.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21156, 'name': 'STAT', 'symbol': 'STAT', 'slug': 'stat', 'num_market_pairs': 3, 'date_added': '2022-07-27T14:53:36.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 36918327.7646755, 'total_supply': 96918327.764706, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fc15c91a9c4a9efb404174464687e8e128730c2'}, 'infinite_supply': False, 'cmc_rank': 1235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09160329273469822, 'volume_24h': 275397.79983956, 'volume_change_24h': -6.9968, 'percent_change_1h': -3.00994295, 'percent_change_24h': -9.00411161, 'percent_change_7d': -11.19195456, 'percent_change_30d': -6.64504923, 'percent_change_60d': 19.91070766, 'percent_change_90d': -7.51005836, 'market_cap': 3381840.3855031068, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9160329.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11560, 'name': 'DeHub', 'symbol': 'DHB', 'slug': 'dehub', 'num_market_pairs': 7, 'date_added': '2021-09-01T20:42:38.000Z', 'tags': ['communications-social-media', 'gaming', 'social-token'], 'max_supply': 8000000000, 'circulating_supply': 3839950403.8481116, 'total_supply': 3839950414.2861514, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x680d3113caf77b61b510f332d5ef4cf5b41a761d'}, 'infinite_supply': False, 'cmc_rank': 1233, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 3530468.707483432, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000882617176870858, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': -20.60057671, 'percent_change_60d': -16.90744323, 'percent_change_90d': -32.28729043, 'market_cap': 3389206.184768531, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7060937.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8349, 'name': 'Onooks', 'symbol': 'OOKS', 'slug': 'onooks', 'num_market_pairs': 13, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['real-estate', 'e-commerce', 'social-money', 'metaverse'], 'max_supply': 12000000, 'circulating_supply': 11221615.47874824, 'total_supply': 12000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69d9905b2e5f6f5433212b7f3c954433f23c1572'}, 'infinite_supply': False, 'cmc_rank': 1234, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.30193988705834013, 'volume_24h': 1158.25748787, 'volume_change_24h': -0.0884, 'percent_change_1h': -1.29087289, 'percent_change_24h': -1.37428625, 'percent_change_7d': 1.66695891, 'percent_change_30d': -2.10859741, 'percent_change_60d': 1.64081966, 'percent_change_90d': 33.62715409, 'market_cap': 3388253.310265365, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3623278.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8133, 'name': 'Skey Network', 'symbol': 'SKEY', 'slug': 'smartkey', 'num_market_pairs': 6, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 181631354, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06a01a4d579479dd5d884ebf61a31727a3d8d442'}, 'infinite_supply': False, 'cmc_rank': 1236, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 5574889.053590816, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018582963511969388, 'volume_24h': 295959.87086464, 'volume_change_24h': -1.1138, 'percent_change_1h': -0.98348255, 'percent_change_24h': -6.37651753, 'percent_change_7d': 3.10384479, 'percent_change_30d': 1.5319492, 'percent_change_60d': -21.098601, 'percent_change_90d': -18.6802625, 'market_cap': 3375248.824011595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18582963.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13323, 'name': 'Integritee Network', 'symbol': 'TEER', 'slug': 'integritee-network', 'num_market_pairs': 5, 'date_added': '2021-10-26T15:04:11.000Z', 'tags': ['privacy', 'interoperability', 'oracles', 'polkadot-ecosystem', 'okex-blockdream-ventures-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 3978046.76, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1237, 'self_reported_circulating_supply': 13370, 'self_reported_market_cap': 11329.094410475183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8473518631619434, 'volume_24h': 83066.31415791, 'volume_change_24h': 71.2964, 'percent_change_1h': 1.84567726, 'percent_change_24h': -1.28377254, 'percent_change_7d': -4.61763056, 'percent_change_30d': -29.17198469, 'percent_change_60d': 247.39023841, 'percent_change_90d': 417.00684284, 'market_cap': 3370805.333831332, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8473518.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21020, 'name': 'MetaBeat', 'symbol': 'BEAT', 'slug': 'metabeat', 'num_market_pairs': 8, 'date_added': '2022-07-18T06:35:26.000Z', 'tags': ['music'], 'max_supply': 2000000000, 'circulating_supply': 305750463, 'total_supply': 1500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb78cf9ac0f47f1d69cba861deda29814d285c834'}, 'infinite_supply': False, 'cmc_rank': 1238, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011008732885469599, 'volume_24h': 4281.0750673, 'volume_change_24h': -95.6502, 'percent_change_1h': -0.39796271, 'percent_change_24h': -1.09286301, 'percent_change_7d': -5.87405384, 'percent_change_30d': -28.45285342, 'percent_change_60d': -11.59768937, 'percent_change_90d': 44.08244108, 'market_cap': 3365925.1767756557, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22017465.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16463, 'name': 'OpenDAO', 'symbol': 'SOS', 'slug': 'opendao', 'num_market_pairs': 55, 'date_added': '2021-12-24T11:16:54.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 100000000000000, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b484b82567a09e2588a13d54d032153f0c0aee0'}, 'infinite_supply': False, 'cmc_rank': 1239, 'self_reported_circulating_supply': 23545908892348, 'self_reported_market_cap': 782813.8815164814, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.324628006909863e-08, 'volume_24h': 414356.50048558, 'volume_change_24h': -16.1243, 'percent_change_1h': 0.41151658, 'percent_change_24h': -4.34658088, 'percent_change_7d': 0.60215662, 'percent_change_30d': 20.51592942, 'percent_change_60d': 67.14898011, 'percent_change_90d': 28.17115107, 'market_cap': 3324628.0069098626, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3324628.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3936, 'name': 'GNY', 'symbol': 'GNY', 'slug': 'gny', 'num_market_pairs': 13, 'date_added': '2019-05-14T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'enterprise-solutions', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 192376657, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4'}, 'infinite_supply': False, 'cmc_rank': 1240, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017056087098297545, 'volume_24h': 118.50997233, 'volume_change_24h': 309.4255, 'percent_change_1h': -0.01582037, 'percent_change_24h': 20.29233867, 'percent_change_7d': -5.11788196, 'percent_change_30d': -24.63862451, 'percent_change_60d': -0.00422991, 'percent_change_90d': -1.49038566, 'market_cap': 3281193.017471312, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6822434.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27922, 'name': 'Shiba Saga', 'symbol': 'SHIA', 'slug': 'shiba-saga', 'num_market_pairs': 16, 'date_added': '2023-08-25T03:05:39.000Z', 'tags': ['ethereum-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 53936830.2, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43d7e65b8ff49698d9550a7f315c87e67344fb59'}, 'infinite_supply': False, 'cmc_rank': 1241, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 121435189.49276955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06071759474638478, 'volume_24h': 813785.34988498, 'volume_change_24h': 3.7946, 'percent_change_1h': -0.98530908, 'percent_change_24h': -2.3778171, 'percent_change_7d': 3.00344768, 'percent_change_30d': -32.24735955, 'percent_change_60d': -25.4807452, 'percent_change_90d': -38.22485647, 'market_cap': 3274914.5979881682, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607175947.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9345, 'name': 'BSCS', 'symbol': 'BSCS', 'slug': 'bscs', 'num_market_pairs': 30, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['bounce-launchpad', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 241567989.13109443, 'total_supply': 398894654.9710944, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d'}, 'infinite_supply': False, 'cmc_rank': 1242, 'self_reported_circulating_supply': 163393177, 'self_reported_market_cap': 2197963.0714788875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01345198809298437, 'volume_24h': 223261.21941607, 'volume_change_24h': 30.0304, 'percent_change_1h': -1.76491143, 'percent_change_24h': 2.50185106, 'percent_change_7d': -8.0092473, 'percent_change_30d': -23.83821652, 'percent_change_60d': 24.47517475, 'percent_change_90d': 41.65459141, 'market_cap': 3249569.71343766, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6725994.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17545, 'name': 'Cipher', 'symbol': 'CPR', 'slug': 'cipher-v2', 'num_market_pairs': 49, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': [], 'max_supply': 10800000000, 'circulating_supply': 6467585726, 'total_supply': 10800000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xaa404804ba583c025fa64c9a276a6127ceb355c6'}, 'infinite_supply': False, 'cmc_rank': 1243, 'self_reported_circulating_supply': 5928139523, 'self_reported_market_cap': 2977880.2267282023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005023296457808762, 'volume_24h': 534430.09914785, 'volume_change_24h': 7.6707, 'percent_change_1h': -1.68621891, 'percent_change_24h': -0.3957664, 'percent_change_7d': 30.46685422, 'percent_change_30d': -21.32522014, 'percent_change_60d': -31.97612003, 'percent_change_90d': -36.43435217, 'market_cap': 3248860.046799031, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 5425160.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21639, 'name': 'Djed', 'symbol': 'DJED', 'slug': 'djed', 'num_market_pairs': 28, 'date_added': '2022-08-31T06:27:26.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'cardano-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 3293404.07, 'total_supply': 1000000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344'}, 'infinite_supply': False, 'cmc_rank': 1244, 'self_reported_circulating_supply': 5064086.638927, 'self_reported_market_cap': 4992589.040360477, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9858814424664598, 'volume_24h': 298135.26602983, 'volume_change_24h': 24.5818, 'percent_change_1h': 0.78349586, 'percent_change_24h': 0.39538142, 'percent_change_7d': -1.13423419, 'percent_change_30d': -4.53188793, 'percent_change_60d': -2.64197424, 'percent_change_90d': -0.96253733, 'market_cap': 3246905.9551565093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 985881442466.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5274, 'name': 'Edgeware', 'symbol': 'EDG', 'slug': 'edgeware', 'num_market_pairs': 13, 'date_added': '2020-03-09T00:00:00.000Z', 'tags': ['smart-contracts', 'dao', 'substrate', 'polkadot', 'polkadot-ecosystem', 'coinbase-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'ledgerprime-portfolio'], 'max_supply': None, 'circulating_supply': 6350167832, 'total_supply': 8026950013, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1245, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005112239351517962, 'volume_24h': 408313.16862808, 'volume_change_24h': 4.9339, 'percent_change_1h': -0.91319371, 'percent_change_24h': -14.98239437, 'percent_change_7d': 30.2598421, 'percent_change_30d': 91.07459325, 'percent_change_60d': 148.44908413, 'percent_change_90d': 185.8456912, 'market_cap': 3246357.7879493902, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4103568.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8790, 'name': 'KINE', 'symbol': 'KINE', 'slug': 'kine', 'num_market_pairs': 20, 'date_added': '2021-03-11T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'mvb', 'spartan-group', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 20211925, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d'}, 'infinite_supply': False, 'cmc_rank': 1246, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1599989060748901, 'volume_24h': 260680.62059993, 'volume_change_24h': -13.2415, 'percent_change_1h': -3.82011787, 'percent_change_24h': -9.00096743, 'percent_change_7d': -19.1892573, 'percent_change_30d': -31.23122038, 'percent_change_60d': -13.42785254, 'percent_change_90d': 79.53975754, 'market_cap': 3233885.889667723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15999890.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4951, 'name': 'Zynecoin', 'symbol': 'ZYN', 'slug': 'zynecoin', 'num_market_pairs': 4, 'date_added': '2020-07-07T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 41982959.9020917, 'total_supply': 97546625, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1247, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07619761767458359, 'volume_24h': 276902.73795323, 'volume_change_24h': -3.1433, 'percent_change_1h': 0.24292565, 'percent_change_24h': -0.05078176, 'percent_change_7d': -2.64573781, 'percent_change_30d': -3.08572175, 'percent_change_60d': -13.82580498, 'percent_change_90d': -23.80667475, 'market_cap': 3199001.5274669565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7432820.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6430, 'name': 'Electric Vehicle Zone', 'symbol': 'EVZ', 'slug': 'electric-vehicle-zone', 'num_market_pairs': 5, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': [], 'max_supply': 8420257832, 'circulating_supply': 442733056, 'total_supply': 8420257832, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68'}, 'infinite_supply': False, 'cmc_rank': 1249, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0072103760664085, 'volume_24h': 167497.92856388, 'volume_change_24h': 85.0195, 'percent_change_1h': 1.24752624, 'percent_change_24h': -6.04751356, 'percent_change_7d': -11.60939272, 'percent_change_30d': -14.40698984, 'percent_change_60d': -0.33952769, 'percent_change_90d': -2.84920561, 'market_cap': 3192271.8307902943, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60713225.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9155, 'name': 'DEFIT', 'symbol': 'DEFIT', 'slug': 'digital-fitness', 'num_market_pairs': 11, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['ferrum-network', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 27587980.404054, 'total_supply': 50000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x428360b02c1269bc1c79fbc399ad31d58c1e8fda'}, 'infinite_supply': False, 'cmc_rank': 1250, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11487656799727045, 'volume_24h': 805.65436665, 'volume_change_24h': -76.1138, 'percent_change_1h': -1.05234356, 'percent_change_24h': -2.13173909, 'percent_change_7d': -6.4123483, 'percent_change_30d': 10.62635914, 'percent_change_60d': 28.8006332, 'percent_change_90d': 84.50394208, 'market_cap': 3169212.506793674, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5743828.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3388, 'name': 'FREEdom Coin', 'symbol': 'FREE', 'slug': 'free-coin', 'num_market_pairs': 60, 'date_added': '2018-10-04T00:00:00.000Z', 'tags': ['payments', 'staking', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 9938989997635, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd'}, 'infinite_supply': False, 'cmc_rank': 1251, 'self_reported_circulating_supply': 18686000000000, 'self_reported_market_cap': 5933193.52889101, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1752079251263034e-07, 'volume_24h': 496126.98360488, 'volume_change_24h': 3.1266, 'percent_change_1h': -1.85249907, 'percent_change_24h': -5.48237631, 'percent_change_7d': -23.96218515, 'percent_change_30d': 22.8603162, 'percent_change_60d': 13.25138578, 'percent_change_90d': 177.52144936, 'market_cap': 3155835.980824171, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3175207.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28220, 'name': 'Soil', 'symbol': 'SOIL', 'slug': 'soil', 'num_market_pairs': 7, 'date_added': '2023-10-11T10:31:32.000Z', 'tags': ['defi', 'seedify', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 3435834.1, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x43C73b90E0C2A355784dCf0Da12f477729b31e77'}, 'infinite_supply': False, 'cmc_rank': 1248, 'self_reported_circulating_supply': 5129385, 'self_reported_market_cap': 4770571.322580829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9300474272414392, 'volume_24h': 244846.03685058, 'volume_change_24h': -0.3778, 'percent_change_1h': -0.1336263, 'percent_change_24h': -1.75226477, 'percent_change_7d': 5.46388882, 'percent_change_30d': 98.09961847, 'percent_change_60d': 568.30283005, 'percent_change_90d': 786.85883898, 'market_cap': 3195488.665133406, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93004742.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6865, 'name': 'Crypton', 'symbol': 'CRP', 'slug': 'utopia', 'num_market_pairs': 6, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'platform', 'store-of-value', 'collectibles-nfts', 'e-commerce', 'privacy', 'gaming', 'staking'], 'max_supply': None, 'circulating_supply': 9287326, 'total_supply': 9287326, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1252, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3389986390702263, 'volume_24h': 702258.90848084, 'volume_change_24h': -6.4251, 'percent_change_1h': 0.00251836, 'percent_change_24h': 0.02716262, 'percent_change_7d': -1.01964617, 'percent_change_30d': -1.05048586, 'percent_change_60d': -2.94965405, 'percent_change_90d': -2.84332432, 'market_cap': 3148390.8746015285, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3148390.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2540, 'name': 'Litecoin Cash', 'symbol': 'LCC', 'slug': 'litecoin-cash', 'num_market_pairs': 9, 'date_added': '2018-02-21T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'medium-of-exchange', 'payments'], 'max_supply': 840000000, 'circulating_supply': 796093574.9584944, 'total_supply': 796093574.9584944, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1253, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039444953830051425, 'volume_24h': 2324.089899, 'volume_change_24h': 263.0557, 'percent_change_1h': 0.56567344, 'percent_change_24h': -7.28437154, 'percent_change_7d': -22.58961514, 'percent_change_30d': -8.91541963, 'percent_change_60d': 23.42688086, 'percent_change_90d': 19.86267427, 'market_cap': 3140187.4308638396, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3313376.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18354, 'name': 'Rebel Bots', 'symbol': 'RBLS', 'slug': 'rebel-bots', 'num_market_pairs': 18, 'date_added': '2022-02-24T10:22:46.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 300000000, 'circulating_supply': 123295295, 'total_supply': 251883090, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB'}, 'infinite_supply': False, 'cmc_rank': 1254, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02536246776070784, 'volume_24h': 92092.24604287, 'volume_change_24h': 3.9985, 'percent_change_1h': 0.00645536, 'percent_change_24h': 4.43326264, 'percent_change_7d': 3.99634931, 'percent_change_30d': 2.53539084, 'percent_change_60d': -43.09743282, 'percent_change_90d': -68.65787576, 'market_cap': 3127072.9444844625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7608740.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23359, 'name': 'BlueMove', 'symbol': 'MOVE', 'slug': 'bluemove', 'num_market_pairs': 33, 'date_added': '2023-02-14T03:21:38.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'aptos-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 88800000, 'total_supply': 300000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin'}, 'infinite_supply': False, 'cmc_rank': 1255, 'self_reported_circulating_supply': 5500000, 'self_reported_market_cap': 193186.43624156644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.035124806589375716, 'volume_24h': 16506.57139606, 'volume_change_24h': 95.1242, 'percent_change_1h': -2.70873687, 'percent_change_24h': -3.25716457, 'percent_change_7d': -32.92778288, 'percent_change_30d': 33.27304172, 'percent_change_60d': 74.68508448, 'percent_change_90d': 38.7436176, 'market_cap': 3119082.8251365637, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10537441.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10403, 'name': 'Kommunitas', 'symbol': 'KOM', 'slug': 'kommunitas', 'num_market_pairs': 43, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': ['launchpad', 'polygon-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 1298529523, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xC004e2318722EA2b15499D6375905d75Ee5390B8'}, 'infinite_supply': False, 'cmc_rank': 1257, 'self_reported_circulating_supply': 1676416604.0463, 'self_reported_market_cap': 3993027.758467061, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023818827305988554, 'volume_24h': 370184.49589369, 'volume_change_24h': 5.8154, 'percent_change_1h': -2.15448333, 'percent_change_24h': -1.2651959, 'percent_change_7d': -8.95295649, 'percent_change_30d': 7.88030862, 'percent_change_60d': 170.27796987, 'percent_change_90d': 314.87073624, 'market_cap': 3092945.046006469, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4763765.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16554, 'name': 'Neighbourhoods', 'symbol': 'NHT', 'slug': 'neighbourhoods', 'num_market_pairs': 14, 'date_added': '2021-12-28T10:31:08.000Z', 'tags': ['ethereum-ecosystem', 'polygon-ecosystem'], 'max_supply': 30000000000, 'circulating_supply': 7972813374, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x84342e932797FC62814189f01F0Fb05F52519708'}, 'infinite_supply': False, 'cmc_rank': 1256, 'self_reported_circulating_supply': 7972813374, 'self_reported_market_cap': 3094185.9676371105, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003880921103367985, 'volume_24h': 30407.08149344, 'volume_change_24h': -4.1801, 'percent_change_1h': 0.99779606, 'percent_change_24h': 1.19864147, 'percent_change_7d': -12.39428547, 'percent_change_30d': -18.3271413, 'percent_change_60d': 19.28005175, 'percent_change_90d': 39.17953359, 'market_cap': 3094185.9676371105, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11642763.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8875, 'name': 'Uno Re', 'symbol': 'UNO', 'slug': 'unore', 'num_market_pairs': 13, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'insurance', 'dwf-labs-portfolio'], 'max_supply': 384649206, 'circulating_supply': 78242153, 'total_supply': 382605499, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1258, 'self_reported_circulating_supply': 81705559, 'self_reported_market_cap': 3188724.9881796106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03902702615595116, 'volume_24h': 314547.62149625, 'volume_change_24h': -8.6859, 'percent_change_1h': -1.36129628, 'percent_change_24h': -7.84740199, 'percent_change_7d': -2.65530019, 'percent_change_30d': -3.10782016, 'percent_change_60d': -27.30837678, 'percent_change_90d': -2.65330322, 'market_cap': 3053558.551628933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15011714.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9686, 'name': 'My Crypto Heroes', 'symbol': 'MCHC', 'slug': 'my-crypto-heroes', 'num_market_pairs': 32, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 27355706, 'total_supply': 31252420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3'}, 'infinite_supply': False, 'cmc_rank': 1259, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 5568993.016152723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11137986032305446, 'volume_24h': 389228.72782419, 'volume_change_24h': 3.2604, 'percent_change_1h': -2.36076368, 'percent_change_24h': -4.59323446, 'percent_change_7d': -0.19030965, 'percent_change_30d': 3.95416784, 'percent_change_60d': 50.40905435, 'percent_change_90d': 151.69614094, 'market_cap': 3046874.7133185426, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5568993.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28388, 'name': 'Gorilla', 'symbol': 'GORILLA', 'slug': 'gorilla-token', 'num_market_pairs': 8, 'date_added': '2023-11-13T02:34:14.000Z', 'tags': ['collectibles-nfts', 'launchpad'], 'max_supply': None, 'circulating_supply': 773081761.0338237, 'total_supply': 898930378, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0'}, 'infinite_supply': False, 'cmc_rank': 1260, 'self_reported_circulating_supply': 727971285, 'self_reported_market_cap': 2868824.0118467356, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003940847765508684, 'volume_24h': 416408.68319175, 'volume_change_24h': -5.6543, 'percent_change_1h': -0.73336632, 'percent_change_24h': -15.4663177, 'percent_change_7d': -37.77187192, 'percent_change_30d': -7.1192704, 'percent_change_60d': 1570.38863955, 'percent_change_90d': 1570.38863955, 'market_cap': 3046597.530525663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3542547.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3663, 'name': 'Footballcoin (XFC)', 'symbol': 'XFC', 'slug': 'footballcoin', 'num_market_pairs': 5, 'date_added': '2019-01-03T00:00:00.000Z', 'tags': ['sports', 'soccer'], 'max_supply': None, 'circulating_supply': 374660526.03335, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008081957575559306, 'volume_24h': 169944.01753593, 'volume_change_24h': 5.3125, 'percent_change_1h': -0.25716279, 'percent_change_24h': 0.17275702, 'percent_change_7d': -0.74636181, 'percent_change_30d': 1.19839268, 'percent_change_60d': 0.45452883, 'percent_change_90d': 1.72151872, 'market_cap': 3027990.4766382673, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8081957.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14371, 'name': 'Inflation Hedging Coin', 'symbol': 'IHC', 'slug': 'inflation-hedging-coin', 'num_market_pairs': 27, 'date_added': '2021-11-11T18:06:18.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 119642987723.47, 'total_supply': 621439126933, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x86a53fcd199212FEa44FA7e16EB1f28812be911D'}, 'infinite_supply': False, 'cmc_rank': 1262, 'self_reported_circulating_supply': 100517424772, 'self_reported_market_cap': 2533966.1110803587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5209222349538516e-05, 'volume_24h': 12297.93511727, 'volume_change_24h': -1.7997, 'percent_change_1h': -0.74663086, 'percent_change_24h': -1.80538214, 'percent_change_7d': -4.30471714, 'percent_change_30d': -13.64392234, 'percent_change_60d': -13.24925783, 'percent_change_90d': -9.12100205, 'market_cap': 3016106.6800840623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25209222.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8554, 'name': 'PRivaCY Coin', 'symbol': 'PRCY', 'slug': 'prcy-coin', 'num_market_pairs': 19, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': ['mineable', 'platform', 'privacy'], 'max_supply': 70000000, 'circulating_supply': 14468056, 'total_supply': 61443292, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1263, 'self_reported_circulating_supply': 14866013.812714987, 'self_reported_market_cap': 3094560.959235887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20816346589084234, 'volume_24h': 5.84643085, 'volume_change_24h': 101.2151, 'percent_change_1h': -0.06118269, 'percent_change_24h': 2048.01002984, 'percent_change_7d': 115.9013739, 'percent_change_30d': 2360.74131747, 'percent_change_60d': 3809.65560598, 'percent_change_90d': 4281.49137062, 'market_cap': 3011720.681662797, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14571442.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14020, 'name': 'Samsunspor Fan Token', 'symbol': 'SAM', 'slug': 'samsunspor-fan-token', 'num_market_pairs': 1, 'date_added': '2021-11-08T03:07:53.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 5500000, 'circulating_supply': 2938039, 'total_supply': 5500000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x31E6F0276982f6Fb4049D873049bc855f2eE65E7'}, 'infinite_supply': False, 'cmc_rank': 1264, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.02436375655572, 'volume_24h': 738.18728851, 'volume_change_24h': -28.7128, 'percent_change_1h': -5.84886103, 'percent_change_24h': -19.11349041, 'percent_change_7d': -13.39747614, 'percent_change_30d': -25.80776528, 'percent_change_60d': -37.44941495, 'percent_change_90d': -21.31599547, 'market_cap': 3009620.666947211, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5634000.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 99, 'name': 'Vertcoin', 'symbol': 'VTC', 'slug': 'vertcoin', 'num_market_pairs': 19, 'date_added': '2014-01-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'payments'], 'max_supply': 84000000, 'circulating_supply': 68457172, 'total_supply': 68457172, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043936737551994315, 'volume_24h': 15211.26824263, 'volume_change_24h': -34.9564, 'percent_change_1h': -1.84864543, 'percent_change_24h': 0.87263872, 'percent_change_7d': -2.68180543, 'percent_change_30d': 11.58294753, 'percent_change_60d': -28.9926761, 'percent_change_90d': -6.10333491, 'market_cap': 3007784.7997157336, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3690685.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9237, 'name': 'Horizon Protocol', 'symbol': 'HZN', 'slug': 'horizon-protocol', 'num_market_pairs': 15, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['services', 'defi', 'derivatives', 'dao', 'yield-farming', 'governance', 'synthetics', 'bnb-chain', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 106313119, 'total_supply': 229573463.30239338, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0eff7749b125444953ef89682201fb8c6a917cd'}, 'infinite_supply': False, 'cmc_rank': 1266, 'self_reported_circulating_supply': 97046094, 'self_reported_market_cap': 2730737.6478743297, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02813856318497816, 'volume_24h': 50118.19244933, 'volume_change_24h': -4.6664, 'percent_change_1h': -1.01206951, 'percent_change_24h': -4.52540145, 'percent_change_7d': -13.58660834, 'percent_change_30d': -4.31272942, 'percent_change_60d': 56.71477034, 'percent_change_90d': 71.83520566, 'market_cap': 2991498.416373602, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6459867.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15564, 'name': 'DEXGame', 'symbol': 'DXGM', 'slug': 'dexgame', 'num_market_pairs': 8, 'date_added': '2021-12-04T04:08:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 632959612.17, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66f73d0fd4161cfad4302dc145ff994375c13475'}, 'infinite_supply': False, 'cmc_rank': 1268, 'self_reported_circulating_supply': 571000000, 'self_reported_market_cap': 2679047.184597505, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004691851461641865, 'volume_24h': 321873.18959447, 'volume_change_24h': -45.5962, 'percent_change_1h': -7.93986892, 'percent_change_24h': 6.10237988, 'percent_change_7d': 60.41091401, 'percent_change_30d': -5.78705484, 'percent_change_60d': 22.31733164, 'percent_change_90d': -29.29935914, 'market_cap': 2969752.4815200823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4691851.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3142, 'name': 'BaaSid', 'symbol': 'BAAS', 'slug': 'baasid', 'num_market_pairs': 12, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 6400000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d929AA919E489505CcAAd8A199619c6DCA0c2de'}, 'infinite_supply': False, 'cmc_rank': 1267, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00046524472693148557, 'volume_24h': 7108.50097453, 'volume_change_24h': 20.0186, 'percent_change_1h': -0.01161782, 'percent_change_24h': 10.61227918, 'percent_change_7d': -4.1644016, 'percent_change_30d': -5.78383413, 'percent_change_60d': -6.1582458, 'percent_change_90d': 1.70880885, 'market_cap': 2977566.2523615076, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4652447.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4957, 'name': 'Minter Network', 'symbol': 'BIP', 'slug': 'minter-network', 'num_market_pairs': 13, 'date_added': '2020-04-22T00:00:00.000Z', 'tags': ['platform', 'defi', 'payments', 'yield-farming', 'amm'], 'max_supply': 10000000000, 'circulating_supply': 8041847733, 'total_supply': 8247057300, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1269, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036763965360454175, 'volume_24h': 51.03561409, 'volume_change_24h': 106.6362, 'percent_change_1h': -2.32917623, 'percent_change_24h': -2.81928655, 'percent_change_7d': -4.74381046, 'percent_change_30d': -17.34900607, 'percent_change_60d': -17.29069428, 'percent_change_90d': -21.22491605, 'market_cap': 2956502.1149005895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3676396.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21722, 'name': 'Chirpley', 'symbol': 'CHRP', 'slug': 'chirpley', 'num_market_pairs': 13, 'date_added': '2022-09-06T10:54:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 479767822.65638787, 'total_supply': 989971162.0841577, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB'}, 'infinite_supply': False, 'cmc_rank': 1271, 'self_reported_circulating_supply': 497396878.3492284, 'self_reported_market_cap': 3059587.1869428554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006151199012541212, 'volume_24h': 678339.50549215, 'volume_change_24h': -9.6525, 'percent_change_1h': -0.78306725, 'percent_change_24h': -3.81825434, 'percent_change_7d': -9.9302063, 'percent_change_30d': -24.78362737, 'percent_change_60d': 2.4906606, 'percent_change_90d': 93.28447689, 'market_cap': 2951147.3569730204, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6151199.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14188, 'name': 'Plugin', 'symbol': 'PLI', 'slug': 'plugin', 'num_market_pairs': 9, 'date_added': '2021-11-09T15:42:40.000Z', 'tags': ['iotex-ecosystem', 'xdc-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 85070000, 'total_supply': 500000000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdcff7412ea7c8445c46a8254dfb557ac1e48094391'}, 'infinite_supply': False, 'cmc_rank': 1270, 'self_reported_circulating_supply': 60934497, 'self_reported_market_cap': 2115970.0306548504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034725322023333526, 'volume_24h': 86635.09204159, 'volume_change_24h': -5.2935, 'percent_change_1h': -1.21953344, 'percent_change_24h': -3.54582103, 'percent_change_7d': -20.58477248, 'percent_change_30d': -27.04725826, 'percent_change_60d': -20.57669368, 'percent_change_90d': -8.3646749, 'market_cap': 2954083.144524983, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17362661.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3850, 'name': 'OTOCASH', 'symbol': 'OTO', 'slug': 'otocash', 'num_market_pairs': 4, 'date_added': '2019-04-09T00:00:00.000Z', 'tags': ['mineable', 'pos', 'medium-of-exchange'], 'max_supply': None, 'circulating_supply': 36820603.637132, 'total_supply': 38307412.5696, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1272, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08004689414295076, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00243086, 'percent_change_24h': -0.0024697, 'percent_change_7d': 0.06128309, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02948429, 'percent_change_90d': 0.05295608, 'market_cap': 2947374.9616210526, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3066389.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5468, 'name': 'Isiklar Coin', 'symbol': 'ISIKC', 'slug': 'isiklar-coin', 'num_market_pairs': 3, 'date_added': '2020-04-16T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 10000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x42726d074BBa68Ccc15200442B72Afa2D495A783'}, 'infinite_supply': False, 'cmc_rank': 1273, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2924713760337283, 'volume_24h': 48279.48101818, 'volume_change_24h': 1.1457, 'percent_change_1h': 0.17387292, 'percent_change_24h': -0.34330112, 'percent_change_7d': -4.69885839, 'percent_change_30d': 69.59865124, 'percent_change_60d': -41.79054161, 'percent_change_90d': -41.33742688, 'market_cap': 2924713.760337283, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29247137.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11977, 'name': 'Infinity PAD', 'symbol': 'IPAD', 'slug': 'infinity-pad', 'num_market_pairs': 15, 'date_added': '2021-09-20T17:03:19.000Z', 'tags': ['crowdfunding', 'launchpad', 'cross-chain'], 'max_supply': 999999990, 'circulating_supply': 999999990, 'total_supply': 999999990, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA7266989B0DF675cC8257d53B6bc1358fAF6626a'}, 'infinite_supply': False, 'cmc_rank': 1274, 'self_reported_circulating_supply': 999999990, 'self_reported_market_cap': 2917197.076261667, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029171971054336382, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 1.63665601, 'percent_change_30d': 15.72179909, 'percent_change_60d': 35.99581097, 'percent_change_90d': 23.23660121, 'market_cap': 2917197.076261667, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2917197.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7882, 'name': 'Efforce', 'symbol': 'WOZX', 'slug': 'efforce', 'num_market_pairs': 17, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': ['energy'], 'max_supply': 1000000000, 'circulating_supply': 527135519.39, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34950ff2b487d9e5282c5ab342d08a2f712eb79f'}, 'infinite_supply': False, 'cmc_rank': 1275, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00551961467634989, 'volume_24h': 30951.83890511, 'volume_change_24h': 4.5721, 'percent_change_1h': -2.05627189, 'percent_change_24h': -7.40000359, 'percent_change_7d': -4.22920478, 'percent_change_30d': -20.88426381, 'percent_change_60d': -71.53452828, 'percent_change_90d': -74.63450917, 'market_cap': 2909584.949250366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5519614.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10776, 'name': 'Signum', 'symbol': 'SIGNA', 'slug': 'signum', 'num_market_pairs': 11, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2129891582, 'total_supply': 2162981509.0081887, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1276, 'self_reported_circulating_supply': 2129891582, 'self_reported_market_cap': 2885163.9615442907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013546060212300001, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00443456, 'percent_change_24h': 5.00465629, 'percent_change_7d': 4.23693333, 'percent_change_30d': 5.47639785, 'percent_change_60d': 8.43151687, 'percent_change_90d': -5.16406357, 'market_cap': 2885163.9615442907, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2929987.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6709, 'name': 'Vidya', 'symbol': 'VIDYA', 'slug': 'vidya', 'num_market_pairs': 12, 'date_added': '2020-08-25T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 50000000, 'circulating_supply': 39630710.88800968, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30'}, 'infinite_supply': False, 'cmc_rank': 1277, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07240205288320466, 'volume_24h': 308591.31240394, 'volume_change_24h': 0.9236, 'percent_change_1h': -0.94613168, 'percent_change_24h': -3.84825971, 'percent_change_7d': -5.04885678, 'percent_change_30d': -15.66616195, 'percent_change_60d': 21.75118775, 'percent_change_90d': 114.79211073, 'market_cap': 2869344.8255126714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3620102.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4058, 'name': 'FIBOS', 'symbol': 'FO', 'slug': 'fibos', 'num_market_pairs': 5, 'date_added': '2019-08-29T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 1071593128.2369, 'total_supply': 1075771761.0869, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1278, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026530545793822468, 'volume_24h': 2925.15718888, 'volume_change_24h': 711.7759, 'percent_change_1h': -17.1385383, 'percent_change_24h': 2.19454189, 'percent_change_7d': 14.79428801, 'percent_change_30d': 0.0716473, 'percent_change_60d': 60.53998626, 'percent_change_90d': 78.02342808, 'market_cap': 2842995.056103455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2854081.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5068, 'name': 'Neutrino Index', 'symbol': 'XTN', 'slug': 'neutrino-usd', 'num_market_pairs': 81, 'date_added': '2020-01-30T00:00:00.000Z', 'tags': ['defi', 'waves', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 51980734.056544, 'total_supply': 623814462.62997, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x674C6Ad92Fd080e4004b2312b45f796a192D27a0'}, 'infinite_supply': False, 'cmc_rank': 1279, 'self_reported_circulating_supply': 623814462.62997, 'self_reported_market_cap': 33986253.10161973, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05448134844186751, 'volume_24h': 31296.06631201, 'volume_change_24h': 85.0368, 'percent_change_1h': -2.34165578, 'percent_change_24h': -14.49358668, 'percent_change_7d': -23.38308198, 'percent_change_30d': -41.98687413, 'percent_change_60d': -35.20243784, 'percent_change_90d': -42.19849112, 'market_cap': 2831980.4843986225, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 33986253.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18330, 'name': 'VisionGame', 'symbol': 'VISION', 'slug': 'vision-game', 'num_market_pairs': 11, 'date_added': '2022-02-24T03:45:43.000Z', 'tags': ['gaming', 'solana-ecosystem', 'huobi-capital-portfolio', 'exnetwork-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 550000000, 'total_supply': 950000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x332e78c687c3fcd91494c6b13f0fc685b2a57434'}, 'infinite_supply': False, 'cmc_rank': 1280, 'self_reported_circulating_supply': 53415568, 'self_reported_market_cap': 273313.4561161966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005116737804158454, 'volume_24h': 250186.31477082, 'volume_change_24h': 40.8831, 'percent_change_1h': -1.95390192, 'percent_change_24h': 2.22594907, 'percent_change_7d': -2.35991908, 'percent_change_30d': -23.74206259, 'percent_change_60d': 517.73902138, 'percent_change_90d': 661.72180001, 'market_cap': 2814205.7922871495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5116737.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9615, 'name': 'Polylastic', 'symbol': 'POLX', 'slug': 'polylastic', 'num_market_pairs': 22, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': ['bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 98251501368, 'circulating_supply': 67007683334, 'total_supply': 98251501368, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x187ae45f2d361cbce37c6a8622119c91148f261b'}, 'infinite_supply': False, 'cmc_rank': 1281, 'self_reported_circulating_supply': 67007683334, 'self_reported_market_cap': 2811064.9616674804, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.195138261467299e-05, 'volume_24h': 165991.71287016, 'volume_change_24h': 0.354, 'percent_change_1h': -0.57976674, 'percent_change_24h': -7.57910007, 'percent_change_7d': -16.12066627, 'percent_change_30d': 17.48669842, 'percent_change_60d': 95.43378463, 'percent_change_90d': 141.57198033, 'market_cap': 2811064.9616674804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4121786.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23806, 'name': 'Humanode', 'symbol': 'HMND', 'slug': 'humanode', 'num_market_pairs': 4, 'date_added': '2023-03-30T15:02:38.000Z', 'tags': ['sei-ecosystem'], 'max_supply': 0, 'circulating_supply': 21494780, 'total_supply': 400000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1282, 'self_reported_circulating_supply': 40634430.76051259, 'self_reported_market_cap': 5291471.729102469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1302213819676434, 'volume_24h': 377942.65506652, 'volume_change_24h': -14.2477, 'percent_change_1h': -3.53738114, 'percent_change_24h': -0.24860731, 'percent_change_7d': -7.50073136, 'percent_change_30d': -45.541747, 'percent_change_60d': 260.65231464, 'percent_change_90d': 316.55236681, 'market_cap': 2799079.9566904623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52088552.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20535, 'name': 'MOVEZ', 'symbol': 'MOVEZ', 'slug': 'movez', 'num_market_pairs': 33, 'date_added': '2022-06-09T17:19:07.000Z', 'tags': ['binance-chain', 'bluezilla', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 3715180793.4845853, 'total_supply': 4899753519, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4'}, 'infinite_supply': False, 'cmc_rank': 1283, 'self_reported_circulating_supply': 3715180793.4845853, 'self_reported_market_cap': 2781967.103269737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007488106926447697, 'volume_24h': 316269.43388985, 'volume_change_24h': -18.9772, 'percent_change_1h': 0.76986784, 'percent_change_24h': 0.3000999, 'percent_change_7d': 1.65858813, 'percent_change_30d': -10.81740116, 'percent_change_60d': -15.74271419, 'percent_change_90d': 8.27752478, 'market_cap': 2781967.103269737, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3668987.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18871, 'name': 'Rainbow Token', 'symbol': 'RBW', 'slug': 'rainbowtoken', 'num_market_pairs': 51, 'date_added': '2022-03-16T19:38:48.000Z', 'tags': ['gaming', 'staking', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 133952408, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f'}, 'infinite_supply': False, 'cmc_rank': 1284, 'self_reported_circulating_supply': 196625256, 'self_reported_market_cap': 4071149.0046702707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020705117376530056, 'volume_24h': 808190.31870937, 'volume_change_24h': 16.8267, 'percent_change_1h': -0.33455793, 'percent_change_24h': -1.84398229, 'percent_change_7d': -35.32127906, 'percent_change_30d': -61.49636247, 'percent_change_60d': 87.51262041, 'percent_change_90d': 23.41842993, 'market_cap': 2773500.3305088435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20705117.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17242, 'name': 'UBXS Token', 'symbol': 'UBXS', 'slug': 'ubxs', 'num_market_pairs': 12, 'date_added': '2022-01-13T12:08:55.000Z', 'tags': ['real-estate', 'collectibles-nfts', 'binance-smart-chain', 'metaverse', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 37754062, 'total_supply': 88217396, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f1960E29b2cA581a38c5c474e123f420F8092db'}, 'infinite_supply': False, 'cmc_rank': 1285, 'self_reported_circulating_supply': 9071288, 'self_reported_market_cap': 662217.0218849668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07300143285991656, 'volume_24h': 329779.467636, 'volume_change_24h': -5.695, 'percent_change_1h': -1.90580589, 'percent_change_24h': -1.92935637, 'percent_change_7d': 41.20310629, 'percent_change_30d': 17.46558073, 'percent_change_60d': 53.73986572, 'percent_change_90d': 192.16727481, 'market_cap': 2756100.622282127, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7300143.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8541, 'name': 'SifChain', 'symbol': 'erowan', 'slug': 'sifchain', 'num_market_pairs': 95, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'kenetic-capital-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 4297190997.580049, 'total_supply': 4343904450.753743, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1286, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006403752331905102, 'volume_24h': 94610.08707367, 'volume_change_24h': -15.6448, 'percent_change_1h': -1.98834341, 'percent_change_24h': -8.31162071, 'percent_change_7d': 26.06149053, 'percent_change_30d': 47.50987152, 'percent_change_60d': 49.22809777, 'percent_change_90d': 123.89481085, 'market_cap': 2751814.6871394846, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2781728.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12120, 'name': 'AstroSwap', 'symbol': 'ASTRO', 'slug': 'astroswap', 'num_market_pairs': 30, 'date_added': '2021-09-24T07:25:08.000Z', 'tags': ['velas-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 3424962046.481764, 'total_supply': 3798968500, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27'}, 'infinite_supply': False, 'cmc_rank': 1287, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 95710.57759641173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007975881466367645, 'volume_24h': 68043.3713442, 'volume_change_24h': -4.6862, 'percent_change_1h': -1.43410397, 'percent_change_24h': -6.13679109, 'percent_change_7d': -6.09965494, 'percent_change_30d': 34.17919747, 'percent_change_60d': 61.01299854, 'percent_change_90d': 120.70008996, 'market_cap': 2731709.13095465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7975881.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3243, 'name': 'Moneytoken', 'symbol': 'IMT', 'slug': 'moneytoken', 'num_market_pairs': 3, 'date_added': '2018-08-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 11369423185.668446, 'total_supply': 19155705310.11, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x13119e34e140097a507b07a5564bde1bc375d9e6'}, 'infinite_supply': False, 'cmc_rank': 1288, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00023909320568745905, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.87646018, 'percent_change_24h': -1.49112582, 'percent_change_7d': 1.45208199, 'percent_change_30d': -2.21982417, 'percent_change_60d': 523.81894099, 'percent_change_90d': 55.10374673, 'market_cap': 2718351.8362787915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4579998.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10793, 'name': 'Alfa Romeo Racing ORLEN Fan Token', 'symbol': 'SAUBER', 'slug': 'alfa-romeo-racing-orlen-fan-token', 'num_market_pairs': 6, 'date_added': '2021-07-08T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 5475575, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1289, 'self_reported_circulating_supply': 1399882, 'self_reported_market_cap': 694751.036441709, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4962925706893217, 'volume_24h': 81297.84464351, 'volume_change_24h': -12.1347, 'percent_change_1h': -0.61577374, 'percent_change_24h': -1.99536853, 'percent_change_7d': -5.89095887, 'percent_change_30d': -7.19449171, 'percent_change_60d': -12.19546499, 'percent_change_90d': -7.81647598, 'market_cap': 2717487.1927521825, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4962925.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4411, 'name': 'TenUp', 'symbol': 'TUP', 'slug': 'tenup', 'num_market_pairs': 16, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': ['masternodes', 'play-to-earn', 'web3', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 105371800.26, 'total_supply': 191999985, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1290, 'self_reported_circulating_supply': 14300413, 'self_reported_market_cap': 368330.8421178361, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025756657665609806, 'volume_24h': 99772.20392472, 'volume_change_24h': -16.8257, 'percent_change_1h': -0.17415033, 'percent_change_24h': -0.94926579, 'percent_change_7d': -7.3217244, 'percent_change_30d': -7.40214898, 'percent_change_60d': 0.50062927, 'percent_change_90d': 16.54214663, 'market_cap': 2714025.3869058345, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 4945277.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6882, 'name': 'EXNT', 'symbol': 'EXNT', 'slug': 'exnetwork-token', 'num_market_pairs': 2, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 63050105.09177974, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD6c67B93a7b248dF608a653d82a100556144c5DA'}, 'infinite_supply': False, 'cmc_rank': 1291, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04260604854787592, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -0.25963893, 'percent_change_7d': -2.02781436, 'percent_change_30d': -16.13285501, 'percent_change_60d': 55.66834671, 'percent_change_90d': 55.66834671, 'market_cap': 2686315.8384890463, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4260604.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17334, 'name': 'JumpToken', 'symbol': 'JMPT', 'slug': 'jumptoken', 'num_market_pairs': 27, 'date_added': '2022-01-15T10:09:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1893990, 'total_supply': 42849990, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840'}, 'infinite_supply': False, 'cmc_rank': 1292, 'self_reported_circulating_supply': 1959990, 'self_reported_market_cap': 2773506.8750847494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.415061747807259, 'volume_24h': 9926.41694514, 'volume_change_24h': -2.1107, 'percent_change_1h': -0.64507696, 'percent_change_24h': -4.46583832, 'percent_change_7d': -2.78776149, 'percent_change_30d': -8.69106227, 'percent_change_60d': -19.40861832, 'percent_change_90d': -21.87373945, 'market_cap': 2680112.79972947, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60635381.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7860, 'name': 'ClinTex CTi', 'symbol': 'CTI', 'slug': 'clintex-cti', 'num_market_pairs': 16, 'date_added': '2020-12-04T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem'], 'max_supply': 191311840, 'circulating_supply': 124445175.17229618, 'total_supply': 181311840, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87'}, 'infinite_supply': False, 'cmc_rank': 1293, 'self_reported_circulating_supply': 74695372, 'self_reported_market_cap': 1608304.8337086956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021531519164382708, 'volume_24h': 409089.64300523, 'volume_change_24h': 27.8686, 'percent_change_1h': -0.47238606, 'percent_change_24h': 2.23135885, 'percent_change_7d': -7.01758935, 'percent_change_30d': -12.41145201, 'percent_change_60d': 21.56485655, 'percent_change_90d': 66.19997935, 'market_cap': 2679493.6741372584, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4119234.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2554, 'name': 'Lympo', 'symbol': 'LYM', 'slug': 'lympo', 'num_market_pairs': 27, 'date_added': '2018-03-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio'], 'max_supply': None, 'circulating_supply': 826672979.017098, 'total_supply': 999999999.017098, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5'}, 'infinite_supply': False, 'cmc_rank': 1294, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003235754190473721, 'volume_24h': 190399.7545317, 'volume_change_24h': 59.2312, 'percent_change_1h': -0.8997525, 'percent_change_24h': 2.27990602, 'percent_change_7d': 41.37652701, 'percent_change_30d': 108.0262809, 'percent_change_60d': 213.49602063, 'percent_change_90d': 312.6508367, 'market_cap': 2674910.556005969, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3235754.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9588, 'name': 'O3 Swap', 'symbol': 'O3', 'slug': 'o3-swap', 'num_market_pairs': 72, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['bounce-launchpad', 'arbitrum-ecosytem', 'mvb', 'okex-blockdream-ventures-portfolio', 'bnb-chain', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 51468059.96065321, 'total_supply': 61375109.23078711, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee9801669c6138e84bd50deb500827b776777d28'}, 'infinite_supply': False, 'cmc_rank': 1295, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 5144491.4762667995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05144491476266799, 'volume_24h': 539779.35914138, 'volume_change_24h': -4.0435, 'percent_change_1h': -2.12937099, 'percent_change_24h': -17.46785531, 'percent_change_7d': 8.74446742, 'percent_change_30d': 14.01528427, 'percent_change_60d': 52.87919769, 'percent_change_90d': 72.42241494, 'market_cap': 2647769.95767569, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5144491.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7952, 'name': 'Venus SXP', 'symbol': 'vSXP', 'slug': 'vsxp', 'num_market_pairs': 2, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 396674884, 'total_supply': 396674884, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0'}, 'infinite_supply': False, 'cmc_rank': 1297, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006632662102526921, 'volume_24h': 3084151.65093273, 'volume_change_24h': -12.9488, 'percent_change_1h': -2.43643506, 'percent_change_24h': -12.99273268, 'percent_change_7d': -22.0902105, 'percent_change_30d': -19.53854781, 'percent_change_60d': -18.54603791, 'percent_change_90d': -18.54603791, 'market_cap': 2631010.4701310624, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2631010.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14681, 'name': 'Fabwelt', 'symbol': 'WELT', 'slug': 'fabwelt', 'num_market_pairs': 36, 'date_added': '2021-11-17T09:24:37.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 228991733, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1785113910847770290F5F840b4c74fc46451201'}, 'infinite_supply': False, 'cmc_rank': 1296, 'self_reported_circulating_supply': 228991733, 'self_reported_market_cap': 2631160.0782314027, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011490196802132603, 'volume_24h': 160680.86996338, 'volume_change_24h': -28.4489, 'percent_change_1h': -1.46095948, 'percent_change_24h': -3.2248843, 'percent_change_7d': 4.02381708, 'percent_change_30d': 13.97542717, 'percent_change_60d': 37.01404224, 'percent_change_90d': 4.07901177, 'market_cap': 2631160.0782314027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5745098.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24638, 'name': 'Nordek', 'symbol': 'NRK', 'slug': 'nordek', 'num_market_pairs': 8, 'date_added': '2023-04-27T05:33:44.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 334637761, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1298, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007831296892356385, 'volume_24h': 587531.15471799, 'volume_change_24h': 12.2657, 'percent_change_1h': 3.68832572, 'percent_change_24h': 0.10522271, 'percent_change_7d': -2.04981722, 'percent_change_30d': -23.03292675, 'percent_change_60d': -64.0247748, 'percent_change_90d': -81.05416505, 'market_cap': 2620647.6577843986, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16445723.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8757, 'name': 'SafeMoon', 'symbol': 'SAFEMOON', 'slug': 'safemoon', 'num_market_pairs': 30, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 561957830672952.2, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3'}, 'infinite_supply': False, 'cmc_rank': 1299, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.646677981967794e-09, 'volume_24h': 2.18525462, 'volume_change_24h': 0, 'percent_change_1h': -1.18157789, 'percent_change_24h': -7.36052907, 'percent_change_7d': -7.15008975, 'percent_change_30d': 21.14697525, 'percent_change_60d': 3.91988811, 'percent_change_90d': 3.91988811, 'market_cap': 2611237.0785823925, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4646677.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9691, 'name': 'Venus Reward Token', 'symbol': 'VRT', 'slug': 'venus-reward-token', 'num_market_pairs': 15, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 21999981080, 'total_supply': 30000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5F84ce30DC3cF7909101C69086c50De191895883'}, 'infinite_supply': False, 'cmc_rank': 1300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011856210781903966, 'volume_24h': 29314.76265111, 'volume_change_24h': -6.7662, 'percent_change_1h': -0.52633313, 'percent_change_24h': -3.61332826, 'percent_change_7d': -15.37850717, 'percent_change_30d': -1.62752095, 'percent_change_60d': -3.69600582, 'percent_change_90d': 38.51972143, 'market_cap': 2608364.1288237926, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3556863.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5354, 'name': 'PEAKDEFI', 'symbol': 'PEAK', 'slug': 'peakdefi', 'num_market_pairs': 28, 'date_added': '2020-03-23T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'bnb-chain'], 'max_supply': 0, 'circulating_supply': 1657740019.2436862, 'total_supply': 2206221151.949727, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x630d98424efe0ea27fb1b3ab7741907dffeaad78'}, 'infinite_supply': False, 'cmc_rank': 1303, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 23.48427652, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015692834515710383, 'volume_24h': 967.00429728, 'volume_change_24h': -29.4674, 'percent_change_1h': -1.22560975, 'percent_change_24h': -3.33792519, 'percent_change_7d': -4.70353878, 'percent_change_30d': 45.04190809, 'percent_change_60d': 91.2770994, 'percent_change_90d': 100.03999401, 'market_cap': 2601463.9792061714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3462186.34, 'tvl': 110774.71252, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2912, 'name': 'TENT', 'symbol': 'TENT', 'slug': 'tent', 'num_market_pairs': 4, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': ['mineable', 'pow', 'masternodes', 'mobile', 'payments', 'staking'], 'max_supply': 84096000, 'circulating_supply': 38664687.5, 'total_supply': 38741780, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1301, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06731743189083476, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.96510865, 'percent_change_24h': -2.37060579, 'percent_change_7d': -3.25777477, 'percent_change_30d': -6.09662574, 'percent_change_60d': 15.25319791, 'percent_change_90d': 41.53613985, 'market_cap': 2602807.46736166, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5661126.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3657, 'name': 'Lambda', 'symbol': 'LAMB', 'slug': 'lambda', 'num_market_pairs': 40, 'date_added': '2019-01-02T00:00:00.000Z', 'tags': ['platform', 'cosmos-ecosystem', 'ai-big-data', 'distributed-computing', 'filesharing', 'storage', 'injective-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 1646414197.7241733, 'total_supply': 6000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8971f9fd7196e5cee2c1032b50f656855af7dd26'}, 'infinite_supply': False, 'cmc_rank': 1302, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001580105560486898, 'volume_24h': 1019282.59758603, 'volume_change_24h': 112.6559, 'percent_change_1h': -3.27491482, 'percent_change_24h': -5.97038991, 'percent_change_7d': -13.922733, 'percent_change_30d': -20.79660898, 'percent_change_60d': 19.13453191, 'percent_change_90d': 42.75310702, 'market_cap': 2601508.2286885413, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 15801055.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8644, 'name': 'Kylin', 'symbol': 'KYL', 'slug': 'kylin', 'num_market_pairs': 24, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['oracles', 'polkadot', 'polkadot-ecosystem', 'polkastarter', 'cms-holdings-portfolio', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 270259840, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2'}, 'infinite_supply': False, 'cmc_rank': 1304, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009570108503700572, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.53416557, 'percent_change_24h': -1.43460269, 'percent_change_7d': -2.50483285, 'percent_change_30d': -4.0003325, 'percent_change_60d': 7.13503115, 'percent_change_90d': 17.32755457, 'market_cap': 2586415.992992756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9570108.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5541, 'name': 'Xaya', 'symbol': 'CHI', 'slug': 'xaya', 'num_market_pairs': 14, 'date_added': '2020-05-05T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkadot-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 54211281.22896591, 'total_supply': 63353408.22896591, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047410351450530165, 'volume_24h': 7187.27698541, 'volume_change_24h': -16.4817, 'percent_change_1h': -1.05078173, 'percent_change_24h': -1.16523479, 'percent_change_7d': -10.309968, 'percent_change_30d': -23.95248883, 'percent_change_60d': -23.42705245, 'percent_change_90d': -20.95755672, 'market_cap': 2570175.8956488026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3003607.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11198, 'name': 'TopGoal', 'symbol': 'GOAL', 'slug': 'topgoal', 'num_market_pairs': 16, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['sports', 'collectibles-nfts', 'bnb-chain', 'soccer', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 42500000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc4736f2611a62d545dc2d0d8f0766283617e6fcb'}, 'infinite_supply': False, 'cmc_rank': 1306, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06015597298830847, 'volume_24h': 400555.25467581, 'volume_change_24h': 42.1782, 'percent_change_1h': -2.21937587, 'percent_change_24h': -8.9623435, 'percent_change_7d': -19.17813463, 'percent_change_30d': -16.41115874, 'percent_change_60d': -13.53261676, 'percent_change_90d': -2.2291007, 'market_cap': 2556628.85200311, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60155972.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19677, 'name': 'Hawksight', 'symbol': 'HAWK', 'slug': 'hawksight', 'num_market_pairs': 12, 'date_added': '2022-04-21T13:23:08.000Z', 'tags': ['defi', 'solana-ecosystem', 'terra-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 1031895935, 'total_supply': 5000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE'}, 'infinite_supply': False, 'cmc_rank': 1315, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 239858.02563441097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023985802563441096, 'volume_24h': 119603.60810424, 'volume_change_24h': -11.5969, 'percent_change_1h': -4.83017276, 'percent_change_24h': -10.01425324, 'percent_change_7d': -19.47967382, 'percent_change_30d': -71.03355203, 'percent_change_60d': 686.5677935, 'percent_change_90d': 1153.34259088, 'market_cap': 2475085.2162927445, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11992901.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10469, 'name': 'iMe Lab', 'symbol': 'LIME', 'slug': 'ime-lab', 'num_market_pairs': 27, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['communications-social-media', 'ai-big-data', 'collectibles-nfts', 'defi', 'payments', 'wallet', 'dapp', 'ethereum-ecosystem', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 464473139.8738933, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3'}, 'infinite_supply': False, 'cmc_rank': 1307, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005414019557162208, 'volume_24h': 260796.71528669, 'volume_change_24h': -10.8274, 'percent_change_1h': -1.37845395, 'percent_change_24h': -2.67368854, 'percent_change_7d': -13.98006856, 'percent_change_30d': -20.62397811, 'percent_change_60d': -22.52930346, 'percent_change_90d': -2.75488851, 'market_cap': 2514666.663053796, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5414019.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7976, 'name': 'Venus DOT', 'symbol': 'vDOT', 'slug': 'venus-dot', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 16649243, 'total_supply': 16649243, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1610bc33319e9398de5f57B33a5b184c806aD217'}, 'infinite_supply': False, 'cmc_rank': 1308, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.150845503014472, 'volume_24h': 4161244.76478046, 'volume_change_24h': -5.5044, 'percent_change_1h': -1.7377457, 'percent_change_24h': -5.62130306, 'percent_change_7d': -18.32950742, 'percent_change_30d': -8.39739623, 'percent_change_60d': 25.09000215, 'percent_change_90d': 25.09000215, 'market_cap': 2511463.435145177, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2511463.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10239, 'name': 'SpiritSwap', 'symbol': 'SPIRIT', 'slug': 'spiritswap', 'num_market_pairs': 207, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 432945331.05074054, 'total_supply': 1000000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x5cc61a78f164885776aa610fb0fe1257df78e59b'}, 'infinite_supply': False, 'cmc_rank': 1309, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005794312882153328, 'volume_24h': 40962.08814822, 'volume_change_24h': -22.0496, 'percent_change_1h': -4.81373647, 'percent_change_24h': -17.01150414, 'percent_change_7d': -23.69755204, 'percent_change_30d': 36.00281041, 'percent_change_60d': 270.3173578, 'percent_change_90d': 568.39210736, 'market_cap': 2508620.708975443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5794312.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10046, 'name': 'Dotmoovs', 'symbol': 'MOOV', 'slug': 'dotmoovs', 'num_market_pairs': 31, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': ['gambling', 'ai-big-data', 'gaming', 'metaverse', 'polkastarter', 'play-to-earn', 'bnb-chain', 'move-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 731180094, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7'}, 'infinite_supply': False, 'cmc_rank': 1310, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3428757.3399689007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003428757339968901, 'volume_24h': 238989.92407429, 'volume_change_24h': 20.1541, 'percent_change_1h': -1.16483316, 'percent_change_24h': 6.88874864, 'percent_change_7d': -8.40238835, 'percent_change_30d': -24.05007281, 'percent_change_60d': -18.1015532, 'percent_change_90d': -3.4032794, 'market_cap': 2507039.114141651, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3428757.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8647, 'name': 'MurAll', 'symbol': 'PAINT', 'slug': 'murall', 'num_market_pairs': 19, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'polygon-ecosystem', 'generative-ai'], 'max_supply': 22020096000, 'circulating_supply': 9258413165.866432, 'total_supply': 22017205480, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042'}, 'infinite_supply': False, 'cmc_rank': 1311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002704277856772121, 'volume_24h': 36837.67112353, 'volume_change_24h': 38.282, 'percent_change_1h': -0.98544217, 'percent_change_24h': 3.99190309, 'percent_change_7d': 0.8451712, 'percent_change_30d': -34.97626061, 'percent_change_60d': -0.92897035, 'percent_change_90d': 85.34142009, 'market_cap': 2503732.1713300063, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5954845.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18101, 'name': 'NanoByte Token', 'symbol': 'NBT', 'slug': 'nanobyte-token', 'num_market_pairs': 13, 'date_added': '2022-02-15T07:45:17.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 1245920870.7643642, 'total_supply': 9985513000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c'}, 'infinite_supply': False, 'cmc_rank': 1312, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020060429080816016, 'volume_24h': 52584.27679831, 'volume_change_24h': -0.9397, 'percent_change_1h': 0.50145557, 'percent_change_24h': 0.55325503, 'percent_change_7d': -0.118924, 'percent_change_30d': -8.30774641, 'percent_change_60d': -13.94741782, 'percent_change_90d': -17.38500201, 'market_cap': 2499370.7268277067, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20060429.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11925, 'name': 'Monsta Infinite', 'symbol': 'MONI', 'slug': 'monsta-infinite', 'num_market_pairs': 36, 'date_added': '2021-09-16T17:17:14.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bullperks-launchpad', 'oxbull', 'bnb-chain'], 'max_supply': 270000000, 'circulating_supply': 113456555.28320214, 'total_supply': 270000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9573c88aE3e37508f87649f87c4dd5373C9F31e0'}, 'infinite_supply': False, 'cmc_rank': 1319, 'self_reported_circulating_supply': 7479000, 'self_reported_market_cap': 162114.37338895287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02167594242398086, 'volume_24h': 147344.62009616, 'volume_change_24h': -58.2709, 'percent_change_1h': -6.49225462, 'percent_change_24h': -12.70581536, 'percent_change_7d': -28.85278624, 'percent_change_30d': 5.47087862, 'percent_change_60d': 30.63668715, 'percent_change_90d': 209.22856272, 'market_cap': 2459277.7599418913, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5852504.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10973, 'name': 'PureFi Protocol', 'symbol': 'UFI', 'slug': 'purefi-protocol', 'num_market_pairs': 17, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': ['cybersecurity', 'cosmos-ecosystem', 'ai-big-data', 'privacy', 'zero-knowledge-proofs', 'identity', 'oracles', 'ethereum-ecosystem', 'binance-smart-chain', 'analytics', 'polygon-ecosystem', 'near-protocol-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 58422831, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcDa4e840411C00a614aD9205CAEC807c7458a0E3'}, 'infinite_supply': False, 'cmc_rank': 1313, 'self_reported_circulating_supply': 55511377, 'self_reported_market_cap': 2354831.1051140083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04242069342135052, 'volume_24h': 34866.44894224, 'volume_change_24h': -1.4022, 'percent_change_1h': -3.12912288, 'percent_change_24h': -2.89282465, 'percent_change_7d': 1.95713213, 'percent_change_30d': -7.13633487, 'percent_change_60d': 117.73783443, 'percent_change_90d': 185.54655385, 'market_cap': 2478337.002658373, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4242069.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5906, 'name': 'NerveNetwork', 'symbol': 'NVT', 'slug': 'nervenetwork', 'num_market_pairs': 20, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': 2100000000, 'circulating_supply': 276983684.2827586, 'total_supply': 1122857486.3837585, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1314, 'self_reported_circulating_supply': 224973376, 'self_reported_market_cap': 2012610.0970578373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008945992334034394, 'volume_24h': 26308.07341606, 'volume_change_24h': -1.7884, 'percent_change_1h': -1.5130933, 'percent_change_24h': -2.72104802, 'percent_change_7d': -9.22139259, 'percent_change_30d': 2.39431612, 'percent_change_60d': 9.26891966, 'percent_change_90d': 23.15932962, 'market_cap': 2477893.9162461613, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18786583.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5640, 'name': 'PointPay', 'symbol': 'PXP', 'slug': 'pointpay', 'num_market_pairs': 8, 'date_added': '2020-05-28T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 302501090, 'total_supply': 992500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f'}, 'infinite_supply': False, 'cmc_rank': 1317, 'self_reported_circulating_supply': 452298093.386393, 'self_reported_market_cap': 3684483.356636196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008146139483034665, 'volume_24h': 112431.90557906, 'volume_change_24h': 3.3048, 'percent_change_1h': 0.57916034, 'percent_change_24h': -0.58926567, 'percent_change_7d': -1.32720943, 'percent_change_30d': 0.34288669, 'percent_change_60d': 4.96737987, 'percent_change_90d': -14.5662534, 'market_cap': 2464216.0729100225, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8146139.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1786, 'name': 'SunContract', 'symbol': 'SNC', 'slug': 'suncontract', 'num_market_pairs': 10, 'date_added': '2017-07-06T00:00:00.000Z', 'tags': ['energy'], 'max_supply': 122707503, 'circulating_supply': 80571207.69276048, 'total_supply': 122707502.69296218, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404'}, 'infinite_supply': False, 'cmc_rank': 1316, 'self_reported_circulating_supply': 122707503, 'self_reported_market_cap': 3757170.065964993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03061891061351801, 'volume_24h': 265098.36669341, 'volume_change_24h': -5.7829, 'percent_change_1h': -0.7866319, 'percent_change_24h': -1.96726239, 'percent_change_7d': -7.67255668, 'percent_change_30d': -11.78545353, 'percent_change_60d': -19.79317702, 'percent_change_90d': -12.42023882, 'market_cap': 2467002.606367828, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3757170.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3840, 'name': '1irstcoin', 'symbol': 'FST', 'slug': '1irstcoin', 'num_market_pairs': 8, 'date_added': '2019-04-08T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 42858429.866927, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x310c93dfc1c5e34cdf51678103f63c41762089cd'}, 'infinite_supply': False, 'cmc_rank': 1318, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.057433653726773885, 'volume_24h': 304887.31294986, 'volume_change_24h': 4.9158, 'percent_change_1h': 9.12822346, 'percent_change_24h': 25.59878467, 'percent_change_7d': 61.78927001, 'percent_change_30d': 107.28265542, 'percent_change_60d': 145.37140868, 'percent_change_90d': 191.52496612, 'market_cap': 2461516.220250309, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5743365.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8726, 'name': 'Idavoll DAO', 'symbol': 'IDV', 'slug': 'idavoll-network', 'num_market_pairs': 11, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 924278317.8554437, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x45448E05020576929fcDEabC228E35b420098840'}, 'infinite_supply': False, 'cmc_rank': 1320, 'self_reported_circulating_supply': 924278317.8554437, 'self_reported_market_cap': 2458459.008335961, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002659868743908436, 'volume_24h': 49506.42324943, 'volume_change_24h': -11.4125, 'percent_change_1h': -0.07104662, 'percent_change_24h': -1.05605973, 'percent_change_7d': -4.80983918, 'percent_change_30d': -1.75657356, 'percent_change_60d': 113.22768746, 'percent_change_90d': 164.92819439, 'market_cap': 2458459.008335961, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5319737.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15996, 'name': 'pSTAKE Finance', 'symbol': 'PSTAKE', 'slug': 'pstake-finance', 'num_market_pairs': 32, 'date_added': '2021-12-13T21:16:22.000Z', 'tags': ['spartan-group', 'liquid-staking-derivatives'], 'max_supply': 500000000, 'circulating_supply': 44347373, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006'}, 'infinite_supply': False, 'cmc_rank': 1321, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05521100645497163, 'volume_24h': 3730709.39973686, 'volume_change_24h': 165.6535, 'percent_change_1h': 6.38571259, 'percent_change_24h': 14.62436632, 'percent_change_7d': -0.81355174, 'percent_change_30d': 10.95514797, 'percent_change_60d': 96.90104858, 'percent_change_90d': 118.31256043, 'market_cap': 2448463.0969640347, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27605503.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10889, 'name': 'DRIFE', 'symbol': 'DRF', 'slug': 'drife', 'num_market_pairs': 8, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 3250000000, 'circulating_supply': 923029615.1687932, 'total_supply': 1538400000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9400aa8eb5126d20cde45c7822836bfb70f19878'}, 'infinite_supply': False, 'cmc_rank': 1323, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026504604537522245, 'volume_24h': 433597.03608071, 'volume_change_24h': 149.963, 'percent_change_1h': -8.37251222, 'percent_change_24h': 24.22625254, 'percent_change_7d': 92.70666848, 'percent_change_30d': 39.88139678, 'percent_change_60d': 256.22634527, 'percent_change_90d': 448.10677445, 'market_cap': 2446453.4926470206, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8613996.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7866, 'name': 'Monavale', 'symbol': 'MONA', 'slug': 'monavale', 'num_market_pairs': 11, 'date_added': '2020-12-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse'], 'max_supply': 11300, 'circulating_supply': 10428.12756878, 'total_supply': 10894.82, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A'}, 'infinite_supply': False, 'cmc_rank': 1322, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 234.64539971249886, 'volume_24h': 7775.9075567, 'volume_change_24h': -86.1888, 'percent_change_1h': -4.35599166, 'percent_change_24h': -13.74491735, 'percent_change_7d': -21.00440973, 'percent_change_30d': -45.02304566, 'percent_change_60d': -33.47606542, 'percent_change_90d': -27.66391027, 'market_cap': 2446912.161629312, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2651493.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9205, 'name': 'K21', 'symbol': 'K21', 'slug': 'k21', 'num_market_pairs': 9, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 21000000, 'circulating_supply': 18278659.48833, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af'}, 'infinite_supply': False, 'cmc_rank': 1324, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13358102005334993, 'volume_24h': 36052.56785296, 'volume_change_24h': 3.7106, 'percent_change_1h': -0.76077564, 'percent_change_24h': -0.81298742, 'percent_change_7d': -3.84412278, 'percent_change_30d': -9.33600897, 'percent_change_60d': -12.25758474, 'percent_change_90d': 22.68034725, 'market_cap': 2441681.9796589646, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2805201.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23326, 'name': 'Giant Mammoth', 'symbol': 'GMMT', 'slug': 'giant-mammoth', 'num_market_pairs': 18, 'date_added': '2023-01-27T12:28:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 7413943, 'total_supply': 5000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1325, 'self_reported_circulating_supply': 12500699, 'self_reported_market_cap': 4112616.1208842886, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3289908925000345, 'volume_24h': 1856790.25332285, 'volume_change_24h': 2.9865, 'percent_change_1h': -4.54903791, 'percent_change_24h': -14.78858987, 'percent_change_7d': -55.6825772, 'percent_change_30d': -78.47869355, 'percent_change_60d': -87.7437501, 'percent_change_90d': -87.91970926, 'market_cap': 2439119.7245143834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1644954462.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24771, 'name': 'WeFi', 'symbol': 'WEFI', 'slug': 'wefi', 'num_market_pairs': 11, 'date_added': '2023-05-22T09:05:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 15603840, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xffa188493c15dfaf2c206c97d8633377847b6a52'}, 'infinite_supply': False, 'cmc_rank': 1326, 'self_reported_circulating_supply': 416666667, 'self_reported_market_cap': 64892905.52808503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1557429731428097, 'volume_24h': 50613.41769699, 'volume_change_24h': -2.8598, 'percent_change_1h': 1.12357474, 'percent_change_24h': 3.54521728, 'percent_change_7d': 54.74599396, 'percent_change_30d': 65.43537193, 'percent_change_60d': 59.34214989, 'percent_change_90d': 85.87075437, 'market_cap': 2430188.4340446997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15574297.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3799, 'name': 'SafeCoin', 'symbol': 'SAFE', 'slug': 'safecoin', 'num_market_pairs': 18, 'date_added': '2019-03-18T00:00:00.000Z', 'tags': [], 'max_supply': 36000000, 'circulating_supply': 27735062.61, 'total_supply': 29739166.606595, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1327, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08738197045494621, 'volume_24h': 3.42247314, 'volume_change_24h': 0, 'percent_change_1h': -2.57161127, 'percent_change_24h': 4.3986245, 'percent_change_7d': -5.87011646, 'percent_change_30d': -6.13504561, 'percent_change_60d': 2.77974536, 'percent_change_90d': 83.52469051, 'market_cap': 2423544.4215531033, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3145750.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5835, 'name': 'Decentr', 'symbol': 'DEC', 'slug': 'decentr', 'num_market_pairs': 15, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 108767633.45027654, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3'}, 'infinite_supply': False, 'cmc_rank': 1328, 'self_reported_circulating_supply': 61500000, 'self_reported_market_cap': 1368561.920232269, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022253039353370228, 'volume_24h': 183844.76971995, 'volume_change_24h': -3.1516, 'percent_change_1h': -1.10911479, 'percent_change_24h': -5.00010748, 'percent_change_7d': -2.35351065, 'percent_change_30d': 42.42446398, 'percent_change_60d': 34.42025224, 'percent_change_90d': 631.96663739, 'market_cap': 2420410.4275419516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22253039.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14745, 'name': 'Kromatika', 'symbol': 'KROM', 'slug': 'kromatika', 'num_market_pairs': 29, 'date_added': '2021-11-18T03:46:05.000Z', 'tags': ['derivatives', 'dao', 'ethereum-ecosystem', 'governance', 'polygon-ecosystem', 'arbitrum-ecosytem', 'optimism-ecosystem', 'alleged-sec-securities'], 'max_supply': 100000000, 'circulating_supply': 80280675, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789'}, 'infinite_supply': False, 'cmc_rank': 1329, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02978461673206623, 'volume_24h': 36499.8361423, 'volume_change_24h': -39.5705, 'percent_change_1h': -1.4343234, 'percent_change_24h': -3.09624594, 'percent_change_7d': -8.4508487, 'percent_change_30d': -16.86652462, 'percent_change_60d': 3.08669548, 'percent_change_90d': 28.65569506, 'market_cap': 2391129.135866571, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2978461.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21262, 'name': 'Klaydice', 'symbol': 'DICE', 'slug': 'klaydice', 'num_market_pairs': 3, 'date_added': '2022-08-03T04:08:38.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 186101641, 'total_supply': 999999999, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x089ebd525949ee505a48eb14eecba653bc8d1b97'}, 'infinite_supply': False, 'cmc_rank': 1330, 'self_reported_circulating_supply': 158964510, 'self_reported_market_cap': 2041118.3035097653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012840088039209288, 'volume_24h': 17960.32652119, 'volume_change_24h': 40.0579, 'percent_change_1h': -2.04366002, 'percent_change_24h': -7.01574983, 'percent_change_7d': -10.92153612, 'percent_change_30d': 2.19584751, 'percent_change_60d': 29.60362365, 'percent_change_90d': 11.73972794, 'market_cap': 2389561.454681321, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12840088.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15575, 'name': 'Plastiks', 'symbol': 'PLASTIK', 'slug': 'plastiks', 'num_market_pairs': 13, 'date_added': '2021-12-04T15:07:02.000Z', 'tags': ['collectibles-nfts', 'celo-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 152452346, 'total_supply': 1000000000, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9'}, 'infinite_supply': False, 'cmc_rank': 1331, 'self_reported_circulating_supply': 152452347, 'self_reported_market_cap': 2389317.135162548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01567255068341157, 'volume_24h': 26601.1781384, 'volume_change_24h': 29.7225, 'percent_change_1h': -1.76988692, 'percent_change_24h': -10.50811648, 'percent_change_7d': -41.88859254, 'percent_change_30d': 10.13606079, 'percent_change_60d': -3.8310135, 'percent_change_90d': -23.65387024, 'market_cap': 2389317.119489997, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15672550.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11345, 'name': 'Civilization', 'symbol': 'CIV', 'slug': 'civilization', 'num_market_pairs': 25, 'date_added': '2021-08-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 300000000, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37fe0f067fa808ffbdd12891c0858532cfe7361d'}, 'infinite_supply': False, 'cmc_rank': 1332, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007913512052523703, 'volume_24h': 73.78282368, 'volume_change_24h': -98.7391, 'percent_change_1h': -0.93358107, 'percent_change_24h': -2.37101393, 'percent_change_7d': -13.20318856, 'percent_change_30d': -37.48237346, 'percent_change_60d': -47.23740113, 'percent_change_90d': -42.24383162, 'market_cap': 2374053.615757111, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2374053.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7841, 'name': 'Idle', 'symbol': 'IDLE', 'slug': 'idle', 'num_market_pairs': 17, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance'], 'max_supply': 13000000, 'circulating_supply': 8742842.10534354, 'total_supply': 13000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x875773784Af8135eA0ef43b5a374AaD105c5D39e'}, 'infinite_supply': False, 'cmc_rank': 1333, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2704040876922708, 'volume_24h': 4200.2623375, 'volume_change_24h': 26.9283, 'percent_change_1h': -1.68000044, 'percent_change_24h': -3.35724151, 'percent_change_7d': -26.6771934, 'percent_change_30d': 2.89717383, 'percent_change_60d': 48.04181344, 'percent_change_90d': 76.07067988, 'market_cap': 2364100.243332992, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3515253.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21428, 'name': 'Wrapped Alvey Chain', 'symbol': 'WALV', 'slug': 'alvey-chain', 'num_market_pairs': 34, 'date_added': '2022-08-17T14:29:28.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 83465963, 'total_supply': 152312734, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x256D1fCE1b1221e8398f65F9B36033CE50B2D497'}, 'infinite_supply': False, 'cmc_rank': 1335, 'self_reported_circulating_supply': 83465963, 'self_reported_market_cap': 2355319.8313400694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028218925975131558, 'volume_24h': 1095586.70334708, 'volume_change_24h': -6.4338, 'percent_change_1h': -0.82150032, 'percent_change_24h': -2.50610329, 'percent_change_7d': -3.61189237, 'percent_change_30d': -24.12073276, 'percent_change_60d': -17.36148862, 'percent_change_90d': -2.70472468, 'market_cap': 2355319.8313400694, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4515028.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11423, 'name': 'VEMP', 'symbol': 'VEMP', 'slug': 'vempire-ddao', 'num_market_pairs': 49, 'date_added': '2021-08-26T22:25:37.000Z', 'tags': ['real-estate', 'vr-ar', 'collectibles-nfts', 'defi', 'entertainment', 'sharing-economy', 'staking', 'dao', 'yield-aggregator', 'governance', 'metaverse'], 'max_supply': None, 'circulating_supply': 253635525, 'total_supply': 807694401, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec'}, 'infinite_supply': False, 'cmc_rank': 1334, 'self_reported_circulating_supply': 221848983, 'self_reported_market_cap': 2060870.3054037201, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009289518831843011, 'volume_24h': 535489.68619039, 'volume_change_24h': -1.8754, 'percent_change_1h': -1.32469916, 'percent_change_24h': -1.09126858, 'percent_change_7d': -5.21033337, 'percent_change_30d': -34.03824028, 'percent_change_60d': 75.55369059, 'percent_change_90d': 116.40118122, 'market_cap': 2356151.985911889, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7503092.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2709, 'name': 'Morpheus Labs', 'symbol': 'MITX', 'slug': 'morpheus-labs', 'num_market_pairs': 20, 'date_added': '2018-05-04T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 583925558.1844928, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6'}, 'infinite_supply': False, 'cmc_rank': 1336, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004031907063349264, 'volume_24h': 1247.32630274, 'volume_change_24h': 58.9406, 'percent_change_1h': -1.05513001, 'percent_change_24h': -9.6964848, 'percent_change_7d': -0.90987613, 'percent_change_30d': -27.31621586, 'percent_change_60d': -24.75109837, 'percent_change_90d': -8.77796742, 'market_cap': 2354333.582514218, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 4031907.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2921, 'name': 'OneLedger', 'symbol': 'OLT', 'slug': 'oneledger', 'num_market_pairs': 8, 'date_added': '2018-07-12T00:00:00.000Z', 'tags': ['interoperability', 'staking'], 'max_supply': None, 'circulating_supply': 506936796.9824598, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1338, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004627500401204036, 'volume_24h': 372918.38497216, 'volume_change_24h': -11.6455, 'percent_change_1h': -3.27533988, 'percent_change_24h': -6.28392257, 'percent_change_7d': -15.18186786, 'percent_change_30d': -21.6619881, 'percent_change_60d': 26.48588631, 'percent_change_90d': 50.17978828, 'market_cap': 2345850.2314214213, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 4627500.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5328, 'name': 'WOM Protocol', 'symbol': 'WOM', 'slug': 'wom-protocol', 'num_market_pairs': 10, 'date_added': '2020-03-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 105657976, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBd356a39BFf2cAda8E9248532DD879147221Cf76'}, 'infinite_supply': False, 'cmc_rank': 1337, 'self_reported_circulating_supply': 188000000, 'self_reported_market_cap': 4174570.5630572885, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022205162569453662, 'volume_24h': 1771806.79915523, 'volume_change_24h': -3.3792, 'percent_change_1h': -0.00523297, 'percent_change_24h': -11.68098977, 'percent_change_7d': -11.06636311, 'percent_change_30d': -8.13303737, 'percent_change_60d': 33.44517215, 'percent_change_90d': 46.29676786, 'market_cap': 2346152.5338394335, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 22205162.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15886, 'name': 'Launchblock.com', 'symbol': 'LBP', 'slug': 'launchblock', 'num_market_pairs': 4, 'date_added': '2021-12-10T04:14:42.000Z', 'tags': ['staking', 'ethereum-ecosystem', 'yield-farming', 'launchpad', 'web3'], 'max_supply': 10000000000, 'circulating_supply': 2397515605.1795483, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe'}, 'infinite_supply': False, 'cmc_rank': 1339, 'self_reported_circulating_supply': 3661949807.792375, 'self_reported_market_cap': 3567099.8924895325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009740985212028279, 'volume_24h': 388822.87468785, 'volume_change_24h': 64.7468, 'percent_change_1h': -1.02481214, 'percent_change_24h': -0.39963365, 'percent_change_7d': 28.58870696, 'percent_change_30d': 133.78000607, 'percent_change_60d': 895.2830451, 'percent_change_90d': 1695.78942884, 'market_cap': 2335416.405566101, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9740985.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9492, 'name': 'Etherland', 'symbol': 'ELAND', 'slug': 'etherland', 'num_market_pairs': 16, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['real-estate', 'collectibles-nfts', 'mobile', 'metaverse'], 'max_supply': None, 'circulating_supply': 38676984.62, 'total_supply': 41024063, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33e07f5055173cf8febede8b21b12d1e2b523205'}, 'infinite_supply': False, 'cmc_rank': 1340, 'self_reported_circulating_supply': 39367071.5089, 'self_reported_market_cap': 2374975.0005481476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06032897316253813, 'volume_24h': 148696.55106179, 'volume_change_24h': 29.9943, 'percent_change_1h': -2.16388478, 'percent_change_24h': -15.76469002, 'percent_change_7d': -8.8524507, 'percent_change_30d': -56.05086729, 'percent_change_60d': 1073.26201784, 'percent_change_90d': 1106.04860818, 'market_cap': 2333342.76714788, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2474939.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8424, 'name': 'Deri Protocol', 'symbol': 'DERI', 'slug': 'deri-protocol', 'num_market_pairs': 50, 'date_added': '2021-02-11T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'collectibles-nfts', 'decentralized-exchange-dex-token', 'defi', 'derivatives', 'options', 'arbitrum-ecosytem', 'mvb', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 124695829, 'total_supply': 483012978.592577, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x7c4a640461427c310a710d367c2ba8c535a7ef81'}, 'infinite_supply': False, 'cmc_rank': 1341, 'self_reported_circulating_supply': 124695829, 'self_reported_market_cap': 2324390.8102605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018640485643352994, 'volume_24h': 66697.24943063, 'volume_change_24h': -3.1571, 'percent_change_1h': -0.11936602, 'percent_change_24h': -1.81208085, 'percent_change_7d': -8.04780413, 'percent_change_30d': 24.22100402, 'percent_change_60d': 50.18900478, 'percent_change_90d': 158.19013721, 'market_cap': 2324390.8102605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9003596.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12221, 'name': 'Rangers Protocol', 'symbol': 'RPG', 'slug': 'rangers-protocol', 'num_market_pairs': 31, 'date_added': '2021-09-30T17:01:11.000Z', 'tags': ['ethereum-ecosystem', 'polkastarter', 'pantera-capital-portfolio', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 7505921, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103'}, 'infinite_supply': False, 'cmc_rank': 1342, 'self_reported_circulating_supply': 7505921, 'self_reported_market_cap': 2313930.1266904827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.308280639603119, 'volume_24h': 3218.56597731, 'volume_change_24h': 51.5313, 'percent_change_1h': -1.75135234, 'percent_change_24h': 2.66335379, 'percent_change_7d': 4.43390592, 'percent_change_30d': -27.2271935, 'percent_change_60d': -30.55123985, 'percent_change_90d': -53.91489411, 'market_cap': 2313930.1266904827, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6473893.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24363, 'name': 'The Unfettered Ecosystem', 'symbol': 'SOULS', 'slug': 'the-unfettered', 'num_market_pairs': 12, 'date_added': '2023-05-23T12:10:48.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'dao', 'dapp', 'ethereum-ecosystem', 'governance', 'metaverse', 'polkafoundry-red-kite', 'polygon-ecosystem', 'play-to-earn', 'icetea-labs', 'web3', 'animoca-brands-portfolio', 'gains-associates', 'cross-chain', 'polygon-ventures-portfolio'], 'max_supply': 3000000000, 'circulating_supply': 275833817.23460877, 'total_supply': 3000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f'}, 'infinite_supply': False, 'cmc_rank': 1343, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008382606635502044, 'volume_24h': 371791.29552662, 'volume_change_24h': 69.5831, 'percent_change_1h': -6.15433357, 'percent_change_24h': 0.97466867, 'percent_change_7d': -6.79177465, 'percent_change_30d': 184.42459964, 'percent_change_60d': 468.37620608, 'percent_change_90d': 370.95217998, 'market_cap': 2312206.3866466894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25147819.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13731, 'name': 'Leeds United Fan Token', 'symbol': 'LUFC', 'slug': 'leeds-united-fan-token', 'num_market_pairs': 3, 'date_added': '2021-11-02T03:44:29.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 5018595, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91'}, 'infinite_supply': False, 'cmc_rank': 1344, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.45680614923068474, 'volume_24h': 42833.94744794, 'volume_change_24h': -5.7878, 'percent_change_1h': -1.08388532, 'percent_change_24h': -4.62473011, 'percent_change_7d': -7.49900939, 'percent_change_30d': 0.11418412, 'percent_change_60d': -2.49021306, 'percent_change_90d': 24.46323965, 'market_cap': 2292525.0564983683, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4568061.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10774, 'name': 'Sonar', 'symbol': 'PING', 'slug': 'sonar', 'num_market_pairs': 9, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 4000000000, 'circulating_supply': 2703464934.514044, 'total_supply': 4000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5546600f77eda1dcf2e8817ef4d617382e7f71f5'}, 'infinite_supply': False, 'cmc_rank': 1345, 'self_reported_circulating_supply': 3913717007.4632945, 'self_reported_market_cap': 3311771.032975007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008461958354831476, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.03013162, 'percent_change_60d': -22.18775637, 'percent_change_90d': -36.68175497, 'market_cap': 2287660.7689605043, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3384783.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19476, 'name': 'TiFi Token', 'symbol': 'TIFI', 'slug': 'tifi-token', 'num_market_pairs': 25, 'date_added': '2022-04-11T18:22:49.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 78437208676358.73, 'total_supply': 980104412635939.8, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x17E65E6b9B166Fb8e7c59432F0db126711246BC0'}, 'infinite_supply': False, 'cmc_rank': 1346, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.877167190905663e-08, 'volume_24h': 672970.33974882, 'volume_change_24h': 42.1278, 'percent_change_1h': -1.27738007, 'percent_change_24h': -6.38929768, 'percent_change_7d': -8.33911139, 'percent_change_30d': -7.79380872, 'percent_change_60d': -17.33370164, 'percent_change_90d': -13.49997319, 'market_cap': 2256769.6334984037, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28199242.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11541, 'name': 'Ariva', 'symbol': 'ARV', 'slug': 'ariva', 'num_market_pairs': 69, 'date_added': '2021-09-01T10:41:36.000Z', 'tags': ['tourism'], 'max_supply': 100000000000, 'circulating_supply': 72553169190, 'total_supply': 93640000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815'}, 'infinite_supply': False, 'cmc_rank': 1347, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.085983169522254e-05, 'volume_24h': 305472.35008942, 'volume_change_24h': 1.2961, 'percent_change_1h': -0.16032245, 'percent_change_24h': -2.72098155, 'percent_change_7d': -12.23670295, 'percent_change_30d': -26.1587815, 'percent_change_60d': -28.74010636, 'percent_change_90d': 37.54639643, 'market_cap': 2238978.5901584057, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3085983.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11714, 'name': 'Brazil National Football Team Fan Token', 'symbol': 'BFT', 'slug': 'brazil-national-football-team-fan-token', 'num_market_pairs': 17, 'date_added': '2021-09-07T10:39:11.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 28772500, 'total_supply': 28772500, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B'}, 'infinite_supply': False, 'cmc_rank': 1349, 'self_reported_circulating_supply': 28480368, 'self_reported_market_cap': 2209981.423844542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07759665970062402, 'volume_24h': 70703.42537135, 'volume_change_24h': -10.8576, 'percent_change_1h': 0.37917391, 'percent_change_24h': 1.94581883, 'percent_change_7d': -10.38567501, 'percent_change_30d': 26.72939919, 'percent_change_60d': 123.80136285, 'percent_change_90d': 104.98087292, 'market_cap': 2232649.8912362047, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7759665.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12315, 'name': 'DOSE', 'symbol': 'DOSE', 'slug': 'dose', 'num_market_pairs': 50, 'date_added': '2021-10-05T02:31:00.000Z', 'tags': ['health', 'collectibles-nfts', 'gaming', 'animoca-brands-portfolio', 'skyvision-capital-portfolio', 'move-to-earn'], 'max_supply': 5000000000, 'circulating_supply': 853702151, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515'}, 'infinite_supply': False, 'cmc_rank': 1348, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002617318246969002, 'volume_24h': 721732.90982721, 'volume_change_24h': -41.8088, 'percent_change_1h': -11.98798208, 'percent_change_24h': -15.91980987, 'percent_change_7d': 1.49410708, 'percent_change_30d': -26.14181116, 'percent_change_60d': -12.98542455, 'percent_change_90d': 65.61244345, 'market_cap': 2234410.2172889863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13086591.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9488, 'name': 'ZooKeeper', 'symbol': 'ZOO', 'slug': 'zookeeper', 'num_market_pairs': 15, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'interoperability', 'yield-farming', 'avalanche-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 470000000, 'circulating_supply': 441773650.6383542, 'total_supply': 456611418.06992763, 'platform': {'id': 2606, 'name': 'Wanchain', 'symbol': 'WAN', 'slug': 'wanchain', 'token_address': '0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F'}, 'infinite_supply': False, 'cmc_rank': 1350, 'self_reported_circulating_supply': 441773650.6383542, 'self_reported_market_cap': 2211920.7204490774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0050069095729292495, 'volume_24h': 6212.17170243, 'volume_change_24h': -28.2356, 'percent_change_1h': -2.90282077, 'percent_change_24h': -6.8309232, 'percent_change_7d': -14.82392764, 'percent_change_30d': -54.16049236, 'percent_change_60d': 68.78916015, 'percent_change_90d': 147.51086278, 'market_cap': 2211920.7204490774, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2353247.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4985, 'name': 'ArdCoin', 'symbol': 'ARDX', 'slug': 'ardcoin', 'num_market_pairs': 7, 'date_added': '2019-12-18T00:00:00.000Z', 'tags': [], 'max_supply': 4700000000, 'circulating_supply': 277807957.41, 'total_supply': 4700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8e2e2101ed11e9138803cd3e06e16dd19910647'}, 'infinite_supply': False, 'cmc_rank': 1351, 'self_reported_circulating_supply': 4030742499, 'self_reported_market_cap': 31661774.412023183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007855072463666, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.36665309, 'percent_change_7d': -17.37804878, 'percent_change_30d': 0.35067191, 'percent_change_60d': 19.38115628, 'percent_change_90d': 73.39138996, 'market_cap': 2182201.636438588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36918840.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26386, 'name': 'BitCone', 'symbol': 'CONE', 'slug': 'bitcone', 'num_market_pairs': 26, 'date_added': '2023-05-31T01:48:12.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 608000000000, 'circulating_supply': 562112217518, 'total_supply': 608000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c'}, 'infinite_supply': False, 'cmc_rank': 1353, 'self_reported_circulating_supply': 583949824807.2085, 'self_reported_market_cap': 2251672.468567766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.855934830207642e-06, 'volume_24h': 14733.14524191, 'volume_change_24h': -22.3089, 'percent_change_1h': -0.98612031, 'percent_change_24h': 0.68745204, 'percent_change_7d': -21.73111004, 'percent_change_30d': -56.35121338, 'percent_change_60d': 76.30022729, 'percent_change_90d': 175.45235538, 'market_cap': 2167468.07801291, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2344408.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23920, 'name': 'Virtual Versions', 'symbol': 'VV', 'slug': 'vv-token', 'num_market_pairs': 8, 'date_added': '2023-09-12T13:23:42.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 370827638, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c39ef4bda89a9D7EDB18A16E53c97D5D32245F6'}, 'infinite_supply': False, 'cmc_rank': 1352, 'self_reported_circulating_supply': 370827638, 'self_reported_market_cap': 2168189.437337592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005846892774851889, 'volume_24h': 1366838.20816218, 'volume_change_24h': 300.7615, 'percent_change_1h': 0.08810285, 'percent_change_24h': -6.39364573, 'percent_change_7d': 53.85648269, 'percent_change_30d': 66.08907542, 'percent_change_60d': -29.83595302, 'percent_change_90d': -18.33923277, 'market_cap': 2168189.437337592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5846892.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10700, 'name': 'KickToken', 'symbol': 'KICK', 'slug': 'kicktoken', 'num_market_pairs': 13, 'date_added': '2021-06-29T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': 123823040, 'circulating_supply': 121745021.54792193, 'total_supply': 121745021.54792193, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x824a50df33ac1b41afc52f4194e2e8356c17c3ac'}, 'infinite_supply': False, 'cmc_rank': 1354, 'self_reported_circulating_supply': 121745021.54792193, 'self_reported_market_cap': 2165898.1830642764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01779044560119219, 'volume_24h': 49.74293197, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.72714689, 'percent_change_7d': 9.34756132, 'percent_change_30d': 2.15699388, 'percent_change_60d': 101.39416622, 'percent_change_90d': 143.16479192, 'market_cap': 2165898.1830642764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2202867.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3703, 'name': 'ADAMANT Messenger', 'symbol': 'ADM', 'slug': 'adamant-messenger', 'num_market_pairs': 6, 'date_added': '2019-01-17T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 200000000, 'circulating_supply': 91628868, 'total_supply': 111770878.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1355, 'self_reported_circulating_supply': 111770840.5, 'self_reported_market_cap': 2639338.3780600764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023613836723900064, 'volume_24h': 113360.66342254, 'volume_change_24h': -28.0048, 'percent_change_1h': 1.29010443, 'percent_change_24h': 1.28516191, 'percent_change_7d': 4.48879961, 'percent_change_30d': 74.86748936, 'percent_change_60d': 293.44920652, 'percent_change_90d': 242.21023898, 'market_cap': 2163709.1281477916, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4722767.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8494, 'name': 'Modefi', 'symbol': 'MOD', 'slug': 'modefi', 'num_market_pairs': 27, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['oracles', 'trustswap-launchpad', 'polygon-ecosystem', 'fantom-ecosystem', 'web3', 'bnb-chain'], 'max_supply': 22000000, 'circulating_supply': 16076764.49902935, 'total_supply': 22000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea1ea0972fa092dd463f2968f9bb51cc4c981d71'}, 'infinite_supply': False, 'cmc_rank': 1356, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13427407489195478, 'volume_24h': 3839.51195656, 'volume_change_24h': -8.9366, 'percent_change_1h': -0.01212233, 'percent_change_24h': -8.41046106, 'percent_change_7d': 32.30794957, 'percent_change_30d': -5.8626184, 'percent_change_60d': 92.43863318, 'percent_change_90d': 37.4609575, 'market_cap': 2158692.680362987, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2954029.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8863, 'name': 'SHOPX', 'symbol': 'SHOPX', 'slug': 'shopx-token', 'num_market_pairs': 15, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'polkadot-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 160088646, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7bef710a5759d197ec0bf621c3df802c2d60d848'}, 'infinite_supply': False, 'cmc_rank': 1358, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01339141433872722, 'volume_24h': 338895.87979728, 'volume_change_24h': 5.5964, 'percent_change_1h': -0.30549896, 'percent_change_24h': -27.52483473, 'percent_change_7d': -41.66402309, 'percent_change_30d': -5.40627425, 'percent_change_60d': 152.63250455, 'percent_change_90d': 116.6924981, 'market_cap': 2143813.389511826, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6695707.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5880, 'name': 'Props Token', 'symbol': 'PROPS', 'slug': 'props', 'num_market_pairs': 9, 'date_added': '2020-07-20T00:00:00.000Z', 'tags': ['social-money', 'algorand-ecosystem', 'polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 513363582.6238613, 'total_supply': 703259044.9235393, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41'}, 'infinite_supply': False, 'cmc_rank': 1357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004191744202007575, 'volume_24h': 27872.06543558, 'volume_change_24h': -50.5383, 'percent_change_1h': -0.52894306, 'percent_change_24h': 0.33498308, 'percent_change_7d': -21.7484534, 'percent_change_30d': 6.55359351, 'percent_change_60d': 8.55375356, 'percent_change_90d': 217.84698256, 'market_cap': 2151888.820985407, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4191744.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6375, 'name': 'ASTA', 'symbol': 'ASTA', 'slug': 'asta', 'num_market_pairs': 9, 'date_added': '2020-08-07T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 2099999990, 'total_supply': 2999999990, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf2ddae89449b7d26309a5d54614b1fc99c608af5'}, 'infinite_supply': False, 'cmc_rank': 1359, 'self_reported_circulating_supply': 1350000000, 'self_reported_market_cap': 1370670.365584317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010153113819143088, 'volume_24h': 111.7004383, 'volume_change_24h': 803.2117, 'percent_change_1h': 0.00181879, 'percent_change_24h': 10.54199613, 'percent_change_7d': -44.36503571, 'percent_change_30d': 4.373151, 'percent_change_60d': -46.68983449, 'percent_change_90d': -71.5216217, 'market_cap': 2132153.891866935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3045934.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10412, 'name': 'HoDooi.com', 'symbol': 'HOD', 'slug': 'hodooi', 'num_market_pairs': 16, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 491857217, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51'}, 'infinite_supply': False, 'cmc_rank': 1361, 'self_reported_circulating_supply': 720000000, 'self_reported_market_cap': 3111076.855087857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004320940076510913, 'volume_24h': 229478.08531838, 'volume_change_24h': -25.6213, 'percent_change_1h': -0.33555526, 'percent_change_24h': 4.10209169, 'percent_change_7d': -17.69755744, 'percent_change_30d': 113.18622865, 'percent_change_60d': 127.73798365, 'percent_change_90d': 260.14740982, 'market_cap': 2125285.5608564247, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4320940.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12253, 'name': 'WOOF', 'symbol': 'WOOF', 'slug': 'woof', 'num_market_pairs': 14, 'date_added': '2021-10-01T15:30:32.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 17902999424, 'circulating_supply': 17902999424, 'total_supply': 17902999424, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE'}, 'infinite_supply': False, 'cmc_rank': 1360, 'self_reported_circulating_supply': 17902999994, 'self_reported_market_cap': 2131409.187877766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011905318597956125, 'volume_24h': 67545.78424688, 'volume_change_24h': 81.9508, 'percent_change_1h': -2.65769929, 'percent_change_24h': -3.45401025, 'percent_change_7d': -26.19456585, 'percent_change_30d': -78.36028242, 'percent_change_60d': 82.42858827, 'percent_change_90d': 742.98858908, 'market_cap': 2131409.12001745, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2131409.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20719, 'name': 'OpenLeverage', 'symbol': 'OLE', 'slug': 'openleverage', 'num_market_pairs': 39, 'date_added': '2022-06-22T16:05:53.000Z', 'tags': ['binance-labs-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 188630573, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A'}, 'infinite_supply': False, 'cmc_rank': 1362, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011260611472213102, 'volume_24h': 863362.06345149, 'volume_change_24h': 19.3132, 'percent_change_1h': -0.11577188, 'percent_change_24h': -0.12847849, 'percent_change_7d': -11.69427242, 'percent_change_30d': -20.74592394, 'percent_change_60d': 1.68949763, 'percent_change_90d': 46.04766326, 'market_cap': 2124095.594333931, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11260611.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2757, 'name': 'Callisto Network', 'symbol': 'CLO', 'slug': 'callisto-network', 'num_market_pairs': 20, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['mineable', 'services'], 'max_supply': None, 'circulating_supply': 3104773221, 'total_supply': 3104773221, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1363, 'self_reported_circulating_supply': 3287577132.0656595, 'self_reported_market_cap': 2246413.398231228, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006833036330374263, 'volume_24h': 21672.8602839, 'volume_change_24h': -11.2022, 'percent_change_1h': -0.51463932, 'percent_change_24h': -2.95362086, 'percent_change_7d': -1.38549521, 'percent_change_30d': -0.20177618, 'percent_change_60d': -1.24065526, 'percent_change_90d': -3.1782294, 'market_cap': 2121502.8216666123, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8043, 'name': 'MahaDAO', 'symbol': 'MAHA', 'slug': 'mahadao', 'num_market_pairs': 35, 'date_added': '2020-12-17T00:00:00.000Z', 'tags': ['polkastarter', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 4391496, 'total_supply': 9997846.07721052, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x745407c86df8db893011912d3ab28e68b62e49b0'}, 'infinite_supply': False, 'cmc_rank': 1365, 'self_reported_circulating_supply': 4347471, 'self_reported_market_cap': 2093508.9674722461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4815463904123216, 'volume_24h': 334971.46104051, 'volume_change_24h': -6.2667, 'percent_change_1h': -1.40486897, 'percent_change_24h': -4.50708434, 'percent_change_7d': -12.71533256, 'percent_change_30d': 7.04045197, 'percent_change_60d': 66.22809114, 'percent_change_90d': 58.85838758, 'market_cap': 2114709.047310149, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4814426.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8799, 'name': 'InsurAce', 'symbol': 'INSUR', 'slug': 'insurace', 'num_market_pairs': 48, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['insurance', 'ethereum-ecosystem', 'solana-ecosystem', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 44891926, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x544c42fbb96b39b21df61cf322b5edc285ee7429'}, 'infinite_supply': False, 'cmc_rank': 1364, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04714499741829731, 'volume_24h': 167070.66324904, 'volume_change_24h': -25.1725, 'percent_change_1h': -2.87501998, 'percent_change_24h': -4.46223165, 'percent_change_7d': -8.87132113, 'percent_change_30d': -42.69031976, 'percent_change_60d': 2.90428458, 'percent_change_90d': 24.14798949, 'market_cap': 2116429.735372394, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4714499.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7222, 'name': 'yAxis', 'symbol': 'YAXIS', 'slug': 'yaxis', 'num_market_pairs': 5, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': 11000000, 'circulating_supply': 931896.39717098, 'total_supply': 954180.59483165, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73'}, 'infinite_supply': False, 'cmc_rank': 1366, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 3.04619421, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.266515421800543, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 2112157.55570839, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24931669.64, 'tvl': 693375.87047, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11654, 'name': 'VelasPad', 'symbol': 'VLXPAD', 'slug': 'velaspad', 'num_market_pairs': 29, 'date_added': '2021-09-06T05:28:01.000Z', 'tags': ['launchpad', 'bluezilla', 'velas-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 228089105.81285068, 'total_supply': 434474201.4871899, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0'}, 'infinite_supply': False, 'cmc_rank': 1367, 'self_reported_circulating_supply': 64200000, 'self_reported_market_cap': 592587.4608957416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009230334281865133, 'volume_24h': 37908.2411439, 'volume_change_24h': 1.5258, 'percent_change_1h': -1.18127959, 'percent_change_24h': -4.35585261, 'percent_change_7d': -0.99595978, 'percent_change_30d': -4.32764813, 'percent_change_60d': 31.73777875, 'percent_change_90d': 97.70143814, 'market_cap': 2105338.6927043195, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9230334.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8849, 'name': 'AXIS Token', 'symbol': 'AXIS', 'slug': 'axis-token', 'num_market_pairs': 4, 'date_added': '2021-03-17T00:00:00.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem'], 'max_supply': 1500000000, 'circulating_supply': 320303188.40289, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28'}, 'infinite_supply': False, 'cmc_rank': 1368, 'self_reported_circulating_supply': 322542354, 'self_reported_market_cap': 2111631.3040345353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006546834168744658, 'volume_24h': 442.52851758, 'volume_change_24h': -2.9173, 'percent_change_1h': -0.12400161, 'percent_change_24h': -34.52751037, 'percent_change_7d': -75.66062132, 'percent_change_30d': -18.82880677, 'percent_change_60d': -49.90588952, 'percent_change_90d': 16.70637934, 'market_cap': 2096971.858193898, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9820251.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9866, 'name': 'FEAR', 'symbol': 'FEAR', 'slug': 'fear-nfts', 'num_market_pairs': 47, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 17895228.34145453, 'total_supply': 41763535.11, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x88a9a52f944315d5b4e917b9689e65445c401e83'}, 'infinite_supply': False, 'cmc_rank': 1369, 'self_reported_circulating_supply': 17895228.34145453, 'self_reported_market_cap': 2094826.1645399935, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11706059987439789, 'volume_24h': 595979.17085634, 'volume_change_24h': 8.2822, 'percent_change_1h': -1.7244166, 'percent_change_24h': 1.43428543, 'percent_change_7d': -16.07444064, 'percent_change_30d': -34.05257833, 'percent_change_60d': 46.85863908, 'percent_change_90d': 90.67353154, 'market_cap': 2094826.1645399935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4888864.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15926, 'name': 'Rainmaker Games', 'symbol': 'RAIN', 'slug': 'rainmaker-games', 'num_market_pairs': 24, 'date_added': '2021-12-21T11:33:39.000Z', 'tags': ['alameda-research-portfolio', 'bullperks-launchpad', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 661842164.9068203, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71fc1f555a39e0b698653ab0b475488ec3c34d57'}, 'infinite_supply': False, 'cmc_rank': 1370, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 94822.33952228821, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031607446507429405, 'volume_24h': 2581706.04991511, 'volume_change_24h': -49.3615, 'percent_change_1h': -1.76209605, 'percent_change_24h': -17.18320184, 'percent_change_7d': -30.17864226, 'percent_change_30d': -53.22685883, 'percent_change_60d': 206.81553709, 'percent_change_90d': 230.01288674, 'market_cap': 2091914.0823653594, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3160744.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2847, 'name': 'Abyss', 'symbol': 'ABYSS', 'slug': 'abyss', 'num_market_pairs': 16, 'date_added': '2018-06-07T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': 508628133, 'circulating_supply': 228674838.8491244, 'total_supply': 508628132.04106945, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6'}, 'infinite_supply': False, 'cmc_rank': 1371, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009030706808200001, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -6.66252774, 'percent_change_24h': -6.66252774, 'percent_change_7d': -25.67776589, 'percent_change_30d': -21.86933493, 'percent_change_60d': -19.00137796, 'percent_change_90d': -14.27391818, 'market_cap': 2065095.424058826, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 4593271.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8387, 'name': 'Auto', 'symbol': 'AUTO', 'slug': 'auto', 'num_market_pairs': 71, 'date_added': '2021-02-03T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'amm', 'dex', 'yield-aggregator', 'heco-ecosystem', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 80638, 'circulating_supply': 76599.33592815, 'total_supply': 78173.32390963, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa184088a740c695e156f91f5cc086a06bb78b827'}, 'infinite_supply': False, 'cmc_rank': 1372, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.17373016, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.845505894353543, 'volume_24h': 92501.318257, 'volume_change_24h': 21.3415, 'percent_change_1h': 0.28933301, 'percent_change_24h': 1.88915575, 'percent_change_7d': -8.28312589, 'percent_change_30d': 17.81363167, 'percent_change_60d': 46.13540594, 'percent_change_90d': 194.45569377, 'market_cap': 2056347.924162718, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2164767.9, 'tvl': 11836447.2462, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5200, 'name': 'Gleec Coin', 'symbol': 'GLEEC', 'slug': 'gleec', 'num_market_pairs': 19, 'date_added': '2020-02-04T00:00:00.000Z', 'tags': [], 'max_supply': 210000075, 'circulating_supply': 181755046, 'total_supply': 210000074.1, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1373, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011306928391264336, 'volume_24h': 83791.34979289, 'volume_change_24h': 12.9096, 'percent_change_1h': 0.0826843, 'percent_change_24h': 0.4447251, 'percent_change_7d': -19.50047883, 'percent_change_30d': -23.54731834, 'percent_change_60d': 19.09595055, 'percent_change_90d': 18.19061099, 'market_cap': 2055091.2898729553, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2374455.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1947, 'name': 'Monetha', 'symbol': 'MTH', 'slug': 'monetha', 'num_market_pairs': 11, 'date_added': '2017-09-06T00:00:00.000Z', 'tags': ['marketplace', 'reputation', 'smart-contracts'], 'max_supply': 402400000, 'circulating_supply': 352086984, 'total_supply': 402400000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaf4dce16da2877f8c9e00544c93b62ac40631f16'}, 'infinite_supply': False, 'cmc_rank': 1374, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0058142752279152984, 'volume_24h': 202186.21641056, 'volume_change_24h': 78.3654, 'percent_change_1h': 0.40373963, 'percent_change_24h': -3.01823319, 'percent_change_7d': 23.58308304, 'percent_change_30d': 8.48197579, 'percent_change_60d': -30.34627983, 'percent_change_90d': 32.5305737, 'market_cap': 2047130.6291426101, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2339664.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5748, 'name': 'mStable Governance Token: Meta (MTA)', 'symbol': 'MTA', 'slug': 'meta', 'num_market_pairs': 53, 'date_added': '2020-06-28T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-aggregator', 'three-arrows-capital-portfolio', 'governance', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'parafi-capital', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 61274904.88519958, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2'}, 'infinite_supply': False, 'cmc_rank': 1375, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 3339941.5197725566, 'tvl_ratio': 0.59828591, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03339941519772557, 'volume_24h': 411772.32002883, 'volume_change_24h': 9.0704, 'percent_change_1h': -1.13390684, 'percent_change_24h': -6.62795861, 'percent_change_7d': 1.31008412, 'percent_change_30d': -3.62006019, 'percent_change_60d': -9.09923171, 'percent_change_90d': 5.957505, 'market_cap': 2046545.9894619233, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3339941.52, 'tvl': 3420682.22968, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21685, 'name': 'PUMLx', 'symbol': 'PUMLX', 'slug': 'pumlx', 'num_market_pairs': 9, 'date_added': '2022-09-04T06:52:28.000Z', 'tags': ['health', 'sports', 'move-to-earn', 'dwf-labs-portfolio'], 'max_supply': 500000000, 'circulating_supply': 129250174, 'total_supply': 495142858, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73'}, 'infinite_supply': False, 'cmc_rank': 1376, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01582263490900223, 'volume_24h': 304424.71623366, 'volume_change_24h': -8.7197, 'percent_change_1h': -0.94626051, 'percent_change_24h': -7.23502289, 'percent_change_7d': -4.30464533, 'percent_change_30d': 8.62236219, 'percent_change_60d': 59.63655372, 'percent_change_90d': 67.97118188, 'market_cap': 2045078.3151270123, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7911317.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12294, 'name': 'Ertha', 'symbol': 'ERTHA', 'slug': 'ertha', 'num_market_pairs': 31, 'date_added': '2021-10-04T13:11:40.000Z', 'tags': ['play-to-earn', 'bullperks-launchpad', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 1118910395, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x62823659d09F9F9D2222058878f89437425eB261'}, 'infinite_supply': False, 'cmc_rank': 1377, 'self_reported_circulating_supply': 1047467395, 'self_reported_market_cap': 1908822.5679409592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001822321703809176, 'volume_24h': 410437.04932184, 'volume_change_24h': 2.8889, 'percent_change_1h': -4.22199472, 'percent_change_24h': -7.6933805, 'percent_change_7d': -12.13689964, 'percent_change_30d': -40.28231008, 'percent_change_60d': 3.36544621, 'percent_change_90d': 124.05020029, 'market_cap': 2039014.6974261983, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3644643.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12781, 'name': 'xHashtag', 'symbol': 'XTAG', 'slug': 'xhashtag', 'num_market_pairs': 8, 'date_added': '2021-10-15T09:40:53.000Z', 'tags': ['solana-ecosystem', 'vbc-ventures-portfolio', 'solrazr-launchpad'], 'max_supply': 100000000, 'circulating_supply': 66169002, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp'}, 'infinite_supply': False, 'cmc_rank': 1378, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03065883642342155, 'volume_24h': 196172.09106626, 'volume_change_24h': 134.4159, 'percent_change_1h': -0.01208802, 'percent_change_24h': -5.11060019, 'percent_change_7d': -16.49734743, 'percent_change_30d': -16.48915813, 'percent_change_60d': 83.06185685, 'percent_change_90d': 171.86963455, 'market_cap': 2028664.6086190534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3065883.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8409, 'name': 'Razor Network', 'symbol': 'RAZOR', 'slug': 'razor-network', 'num_market_pairs': 33, 'date_added': '2021-02-06T00:00:00.000Z', 'tags': ['oracles', 'insurance', 'algorand-ecosystem', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 328245504.00146073, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd'}, 'infinite_supply': False, 'cmc_rank': 1379, 'self_reported_circulating_supply': 460042117, 'self_reported_market_cap': 2834729.0831225207, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006161890353883665, 'volume_24h': 353300.10131874, 'volume_change_24h': 1.9596, 'percent_change_1h': -0.33245676, 'percent_change_24h': -1.76485355, 'percent_change_7d': -5.39802494, 'percent_change_30d': 8.42451866, 'percent_change_60d': 38.90666194, 'percent_change_90d': 52.06997051, 'market_cap': 2022612.8048122828, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6161890.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12301, 'name': 'Retreeb', 'symbol': 'TREEB', 'slug': 'retreeb', 'num_market_pairs': 54, 'date_added': '2021-10-04T20:00:48.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 546916195, 'total_supply': 1000000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xc60d7067dfbc6f2caf30523a064f416a5af52963'}, 'infinite_supply': False, 'cmc_rank': 1380, 'self_reported_circulating_supply': 546916195, 'self_reported_market_cap': 2018699.1444983564, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003691057538529018, 'volume_24h': 13079.19774717, 'volume_change_24h': -53.7172, 'percent_change_1h': -6.87792074, 'percent_change_24h': -10.0077241, 'percent_change_7d': -24.76830802, 'percent_change_30d': -60.90841293, 'percent_change_60d': -51.72028143, 'percent_change_90d': 32.5653067, 'market_cap': 2018699.1444983564, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3691057.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20236, 'name': 'Green Satoshi Token (BSC)', 'symbol': 'GST', 'slug': 'green-satoshi-token-bsc', 'num_market_pairs': 26, 'date_added': '2021-12-22T01:37:42.000Z', 'tags': ['binance-chain'], 'max_supply': None, 'circulating_supply': 164625332.21, 'total_supply': 164625332.21, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98'}, 'infinite_supply': False, 'cmc_rank': 1381, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012221951760172805, 'volume_24h': 38431.24919022, 'volume_change_24h': 41.5537, 'percent_change_1h': 5.48447682, 'percent_change_24h': 19.3904288, 'percent_change_7d': 19.49476861, 'percent_change_30d': -0.86108011, 'percent_change_60d': 20.67580073, 'percent_change_90d': 57.48987572, 'market_cap': 2012042.8687730425, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2012042.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8132, 'name': 'BiFi', 'symbol': 'BIFI', 'slug': 'bifi', 'num_market_pairs': 11, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 1000000000, 'circulating_supply': 390645468, 'total_supply': 998206747, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2791bfd60d232150bff86b39b7146c0eaaa2ba81'}, 'infinite_supply': False, 'cmc_rank': 1382, 'self_reported_circulating_supply': 77268329, 'self_reported_market_cap': 396076.83247842523, 'tvl_ratio': 0.08733164, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005125991950446156, 'volume_24h': 218734.11340027, 'volume_change_24h': 184.5802, 'percent_change_1h': 0.72968328, 'percent_change_24h': -13.01882997, 'percent_change_7d': 3.49566543, 'percent_change_30d': 10.87915367, 'percent_change_60d': 44.70721869, 'percent_change_90d': 41.88608532, 'market_cap': 2002445.5244462714, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5125991.95, 'tvl': 22929211.03149, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7617, 'name': 'saffron.finance', 'symbol': 'SFI', 'slug': 'saffron-finance', 'num_market_pairs': 16, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'coinbase-ventures-portfolio', 'ledgerprime-portfolio', 'multicoin-capital-portfolio', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 100000, 'circulating_supply': 91423.48982607, 'total_supply': 92122.50184922, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb753428af26e81097e7fd17f40c88aaa3e04902c'}, 'infinite_supply': False, 'cmc_rank': 1383, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21.86367113232472, 'volume_24h': 37989.40916773, 'volume_change_24h': 8.3475, 'percent_change_1h': -0.48929455, 'percent_change_24h': -2.03998743, 'percent_change_7d': -4.19396121, 'percent_change_30d': -6.21717898, 'percent_change_60d': -22.36459014, 'percent_change_90d': -9.91258533, 'market_cap': 1998853.1153266293, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2186367.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10404, 'name': 'Integral', 'symbol': 'ITGR', 'slug': 'integral', 'num_market_pairs': 20, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'amm', 'dex'], 'max_supply': 300000000, 'circulating_supply': 210471484.5644451, 'total_supply': 299850044.294425, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd502f487e1841fdc805130e13eae80c61186bc98'}, 'infinite_supply': False, 'cmc_rank': 1384, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00947426648219438, 'volume_24h': 55042.51747637, 'volume_change_24h': 1.1651, 'percent_change_1h': -0.98250421, 'percent_change_24h': -4.47014669, 'percent_change_7d': -16.3380351, 'percent_change_30d': -12.02844385, 'percent_change_60d': 88.67102279, 'percent_change_90d': 50.43251712, 'market_cap': 1994062.9316666143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2842279.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7256, 'name': 'Mettalex', 'symbol': 'MTLX', 'slug': 'mettalex', 'num_market_pairs': 18, 'date_added': '2020-09-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 40000000, 'circulating_supply': 1123003.11600207, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14'}, 'infinite_supply': False, 'cmc_rank': 1385, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7698317484468302, 'volume_24h': 29330.69848083, 'volume_change_24h': -11.2527, 'percent_change_1h': -1.18445969, 'percent_change_24h': -3.48319474, 'percent_change_7d': -8.93789811, 'percent_change_30d': 113.19444453, 'percent_change_60d': 200.22649633, 'percent_change_90d': 260.42826014, 'market_cap': 1987526.568305182, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70793269.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12398, 'name': 'Spain National Fan Token', 'symbol': 'SNFT', 'slug': 'spain-national-fan-token', 'num_market_pairs': 16, 'date_added': '2021-10-06T16:26:43.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 22903472, 'total_supply': 22903472, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C'}, 'infinite_supply': False, 'cmc_rank': 1386, 'self_reported_circulating_supply': 22903472, 'self_reported_market_cap': 1980774.4775662122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08648358980534533, 'volume_24h': 68919.62792157, 'volume_change_24h': 12.6414, 'percent_change_1h': 0.35152813, 'percent_change_24h': 4.87445795, 'percent_change_7d': -4.44222475, 'percent_change_30d': 39.86764979, 'percent_change_60d': 108.35194994, 'percent_change_90d': 107.1428545, 'market_cap': 1980774.4775662122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8648358.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28162, 'name': 'SolarX', 'symbol': 'SOLX', 'slug': 'solarx', 'num_market_pairs': 10, 'date_added': '2023-09-21T07:43:11.000Z', 'tags': [], 'max_supply': 700000000, 'circulating_supply': 49887384.60220156, 'total_supply': 438000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6d295da283c4c0658eafe608e4145e8a86777b88'}, 'infinite_supply': False, 'cmc_rank': 1387, 'self_reported_circulating_supply': 41900000, 'self_reported_market_cap': 1650662.4436236785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03939528505068445, 'volume_24h': 979.35044755, 'volume_change_24h': -5.8167, 'percent_change_1h': 0.0016143, 'percent_change_24h': -7.99377637, 'percent_change_7d': -17.44247233, 'percent_change_30d': -44.59715877, 'percent_change_60d': -46.45819387, 'percent_change_90d': -67.14322598, 'market_cap': 1965327.7368368567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27576699.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17543, 'name': 'MongolNFT Coin', 'symbol': 'MNFT', 'slug': 'mongolnft-coin', 'num_market_pairs': 5, 'date_added': '2022-01-21T10:22:08.000Z', 'tags': [], 'max_supply': 400000000000, 'circulating_supply': 153370020888, 'total_supply': 280278822193, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3235B13708F178Af6F110dE7177ED5De10c1093d'}, 'infinite_supply': False, 'cmc_rank': 1388, 'self_reported_circulating_supply': 160521427292, 'self_reported_market_cap': 2051049.092279317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2777416242059146e-05, 'volume_24h': 84693.63545306, 'volume_change_24h': 18.7678, 'percent_change_1h': -0.42677585, 'percent_change_24h': -0.07815623, 'percent_change_7d': 1.65385834, 'percent_change_30d': -9.76899388, 'percent_change_60d': -14.21889231, 'percent_change_90d': -6.40597945, 'market_cap': 1959672.5959392816, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5110966.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5471, 'name': 'Ghost', 'symbol': 'GHOST', 'slug': 'ghost', 'num_market_pairs': 6, 'date_added': '2020-05-26T00:00:00.000Z', 'tags': ['pos', 'privacy', 'ringct'], 'max_supply': None, 'circulating_supply': 24344700.39928739, 'total_supply': 24344700.39928739, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1389, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0802329437702506, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.40315585, 'percent_change_7d': 0.40315585, 'percent_change_30d': 0.40315585, 'percent_change_60d': 0.40315585, 'percent_change_90d': 0.40315585, 'market_cap': 1953246.9782396227, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1953246.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9553, 'name': 'B-cube.ai', 'symbol': 'BCUBE', 'slug': 'b-cube-ai', 'num_market_pairs': 5, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 50000000, 'circulating_supply': 14177054.47978484, 'total_supply': 49623660.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93'}, 'infinite_supply': False, 'cmc_rank': 1390, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13693590402923947, 'volume_24h': 10560.31269058, 'volume_change_24h': 21.5556, 'percent_change_1h': -0.98542565, 'percent_change_24h': -5.99769647, 'percent_change_7d': 28.95480321, 'percent_change_30d': 7.13282956, 'percent_change_60d': 178.40842996, 'percent_change_90d': 124.73210123, 'market_cap': 1941347.7716611165, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6846795.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21513, 'name': 'EGO', 'symbol': 'EGO', 'slug': 'ego-paysenger', 'num_market_pairs': 10, 'date_added': '2022-08-22T11:30:51.000Z', 'tags': ['binance-chain'], 'max_supply': 323000000, 'circulating_supply': 56608820, 'total_supply': 323000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x44a21B3577924DCD2e9C81A3347D204C36a55466'}, 'infinite_supply': False, 'cmc_rank': 1391, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03412532158328373, 'volume_24h': 627030.54610986, 'volume_change_24h': -4.0695, 'percent_change_1h': -0.05185336, 'percent_change_24h': -3.87878972, 'percent_change_7d': -13.63285539, 'percent_change_30d': 22.87499886, 'percent_change_60d': 68.80424295, 'percent_change_90d': 39.83034239, 'market_cap': 1931794.1869502235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11022478.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10373, 'name': 'Tulip Protocol', 'symbol': 'TULIP', 'slug': 'solfarm', 'num_market_pairs': 14, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 815205.7809, 'total_supply': 10000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs'}, 'infinite_supply': False, 'cmc_rank': 1392, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.362575895769701, 'volume_24h': 45850.88416852, 'volume_change_24h': -6.1213, 'percent_change_1h': -0.02148249, 'percent_change_24h': 6.59764083, 'percent_change_7d': -16.1848012, 'percent_change_30d': -3.95290957, 'percent_change_60d': 122.01167802, 'percent_change_90d': 183.04497814, 'market_cap': 1925985.5280464562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23625758.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3826, 'name': 'TOP', 'symbol': 'TOP', 'slug': 'top', 'num_market_pairs': 9, 'date_added': '2019-03-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5512414942.82, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b'}, 'infinite_supply': False, 'cmc_rank': 1396, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034658139198569856, 'volume_24h': 17190727.12036953, 'volume_change_24h': -45.5192, 'percent_change_1h': -0.5901069, 'percent_change_24h': -9.65593985, 'percent_change_7d': -15.77268929, 'percent_change_30d': -12.93597138, 'percent_change_60d': 52.359458, 'percent_change_90d': 59.5223364, 'market_cap': 1910500.4440853205, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6931627.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7022, 'name': 'Pickle Finance', 'symbol': 'PICKLE', 'slug': 'pickle-finance', 'num_market_pairs': 22, 'date_added': '2020-09-12T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'yield-aggregator', 'yearn-partnerships', 'alameda-research-portfolio', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 1908030.36801721, 'total_supply': 1912382.81269924, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5'}, 'infinite_supply': False, 'cmc_rank': 1393, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.21512654, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0054494411438364, 'volume_24h': 384451.21215024, 'volume_change_24h': 3.8923, 'percent_change_1h': -0.98536585, 'percent_change_24h': 2.9378249, 'percent_change_7d': 3.75230704, 'percent_change_30d': 55.68526416, 'percent_change_60d': 64.83399372, 'percent_change_90d': 13.71513687, 'market_cap': 1918428.0672083723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1922804.23, 'tvl': 8917672.52453, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13571, 'name': 'All.Art Protocol', 'symbol': 'AART', 'slug': 'all-art-protocol', 'num_market_pairs': 16, 'date_added': '2021-12-28T10:44:58.000Z', 'tags': ['art', 'marketplace', 'vr-ar', 'collectibles-nfts', 'data-provenance', 'solana-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 1640283998.484805, 'total_supply': 4999970284.764661, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B'}, 'infinite_supply': False, 'cmc_rank': 1394, 'self_reported_circulating_supply': 797306163.43, 'self_reported_market_cap': 931734.4438691447, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011686030870009033, 'volume_24h': 67935.8079175, 'volume_change_24h': -16.9617, 'percent_change_1h': -1.48987351, 'percent_change_24h': -3.86842627, 'percent_change_7d': -34.31944417, 'percent_change_30d': -53.50864133, 'percent_change_60d': 78.60223789, 'percent_change_90d': 81.57392374, 'market_cap': 1916840.9441875282, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5843015.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28748, 'name': 'ZELIX', 'symbol': 'ZELIX', 'slug': 'zelix', 'num_market_pairs': 6, 'date_added': '2021-11-20T11:13:41.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3974701157.29, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74'}, 'infinite_supply': False, 'cmc_rank': 1395, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00048100048532865415, 'volume_24h': 1109774.34308491, 'volume_change_24h': -48.7009, 'percent_change_1h': -5.04092212, 'percent_change_24h': -11.41065286, 'percent_change_7d': -23.06145846, 'percent_change_30d': -31.70896454, 'percent_change_60d': -31.70896454, 'percent_change_90d': -31.70896454, 'market_cap': 1911833.1856928533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4810004.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5084, 'name': 'PlayFuel', 'symbol': 'PLF', 'slug': 'playfuel', 'num_market_pairs': 19, 'date_added': '2019-12-30T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 500000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef'}, 'infinite_supply': False, 'cmc_rank': 1397, 'self_reported_circulating_supply': 4400162692, 'self_reported_market_cap': 16797689.652433127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003817515584815364, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.89073317, 'percent_change_24h': -1.63368969, 'percent_change_7d': 0.66361794, 'percent_change_30d': -2.86501146, 'percent_change_60d': 96.13124448, 'percent_change_90d': 144.20073784, 'market_cap': 1908757.7924076822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38175155.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22845, 'name': 'Pokemon Play', 'symbol': 'PPC', 'slug': 'poke-play', 'num_market_pairs': 6, 'date_added': '2022-12-01T17:36:41.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 6749258, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8c22881c7a92db25d1666f276299dde1795bad00'}, 'infinite_supply': False, 'cmc_rank': 1398, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2785027090634059, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 1879686.6371678647, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139251354.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7228, 'name': 'DerivaDAO', 'symbol': 'DDX', 'slug': 'derivadao', 'num_market_pairs': 21, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'alleged-sec-securities'], 'max_supply': 100000000, 'circulating_supply': 26094663.78333334, 'total_supply': 50297306, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a880652f47bfaa771908c07dd8673a787daed3a'}, 'infinite_supply': False, 'cmc_rank': 1399, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.21519309, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07193841585190813, 'volume_24h': 121.17121324, 'volume_change_24h': -40.5864, 'percent_change_1h': -1.35713226, 'percent_change_24h': 25.63638158, 'percent_change_7d': -13.53640441, 'percent_change_30d': -27.82115668, 'percent_change_60d': -28.1374067, 'percent_change_90d': -5.66809078, 'market_cap': 1877208.7747611601, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7193841.59, 'tvl': 1544782.29848, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11308, 'name': 'Fenerbahçe Token', 'symbol': 'FB', 'slug': 'fenerbahce-token', 'num_market_pairs': 6, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 183659500, 'circulating_supply': 2180000, 'total_supply': 33781172, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb19075d77a0f111796fb259819830f4780f1429'}, 'infinite_supply': False, 'cmc_rank': 1400, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8563540389330734, 'volume_24h': 5311027.41155673, 'volume_change_24h': 27.2664, 'percent_change_1h': -0.07143548, 'percent_change_24h': 0.14469299, 'percent_change_7d': -1.13024793, 'percent_change_30d': -7.39183197, 'percent_change_60d': -16.9511414, 'percent_change_90d': -19.44902926, 'market_cap': 1866851.8048741, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 157277554.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19623, 'name': 'Wombat Exchange', 'symbol': 'WOM', 'slug': 'wombat-exchange', 'num_market_pairs': 50, 'date_added': '2022-04-19T16:48:44.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'binance-smart-chain', 'dex'], 'max_supply': 1000000000, 'circulating_supply': 58529174.30671027, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0B314a8c08637685Fc3daFC477b92028c540CFB'}, 'infinite_supply': False, 'cmc_rank': 1401, 'self_reported_circulating_supply': 137230635.60264277, 'self_reported_market_cap': 4367019.343114428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03182248135729197, 'volume_24h': 78441.64656097, 'volume_change_24h': -21.2846, 'percent_change_1h': -0.25735381, 'percent_change_24h': -0.73838554, 'percent_change_7d': -12.74547925, 'percent_change_30d': -8.16219782, 'percent_change_60d': -12.7166127, 'percent_change_90d': 0.12451214, 'market_cap': 1862543.55823298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31822481.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20349, 'name': 'IguVerse', 'symbol': 'IGU', 'slug': 'iguverse', 'num_market_pairs': 33, 'date_added': '2022-05-29T00:16:13.000Z', 'tags': ['binance-smart-chain', 'dwf-labs-portfolio'], 'max_supply': 400000000, 'circulating_supply': 57189082, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943'}, 'infinite_supply': False, 'cmc_rank': 1402, 'self_reported_circulating_supply': 36041219, 'self_reported_market_cap': 1173342.6749194919, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03255557684992541, 'volume_24h': 2287980.48961643, 'volume_change_24h': -17.1157, 'percent_change_1h': 0.78841326, 'percent_change_24h': -11.35956122, 'percent_change_7d': -20.05375564, 'percent_change_30d': -45.69388138, 'percent_change_60d': -3.87171488, 'percent_change_90d': -1.91712994, 'market_cap': 1861823.554027686, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13022230.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21724, 'name': 'hiENS3', 'symbol': 'HIENS3', 'slug': 'hiens3', 'num_market_pairs': 1, 'date_added': '2022-09-06T12:10:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 35991000, 'total_supply': 35991000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262'}, 'infinite_supply': False, 'cmc_rank': 1403, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.051670276628059286, 'volume_24h': 99482.88636173, 'volume_change_24h': -13.6079, 'percent_change_1h': 1.09886547, 'percent_change_24h': -18.80694873, 'percent_change_7d': -8.22085345, 'percent_change_30d': 58.11313122, 'percent_change_60d': 398.12162753, 'percent_change_90d': 466.52813481, 'market_cap': 1859664.9261204817, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1859664.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9468, 'name': 'Spore', 'symbol': 'SPORE', 'slug': 'spore', 'num_market_pairs': 19, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'staking', 'avalanche-ecosystem', 'bnb-chain'], 'max_supply': 37792811903623070, 'circulating_supply': 32090926541227890, 'total_supply': 37792811903623070, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x33a3d962955a3862c8093d1273344719f03ca17c'}, 'infinite_supply': False, 'cmc_rank': 1404, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.7005566796186e-11, 'volume_24h': 4336.68334898, 'volume_change_24h': -22.294, 'percent_change_1h': -3.60988193, 'percent_change_24h': -0.88663832, 'percent_change_7d': -10.209206, 'percent_change_30d': 18.12280271, 'percent_change_60d': 242.69670368, 'percent_change_90d': 507.86555401, 'market_cap': 1829361.4564974646, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2154400.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8716, 'name': 'Convergence', 'symbol': 'CONV', 'slug': 'convergence', 'num_market_pairs': 28, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'yield-farming', 'dex', 'polkadot-ecosystem', 'polkastarter', 'cms-holdings-portfolio', 'alameda-research-portfolio', 'pantera-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 1663854924.5041618, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc834fa996fa3bec7aad3693af486ae53d8aa8b50'}, 'infinite_supply': False, 'cmc_rank': 1405, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010987657440198755, 'volume_24h': 752233.96295941, 'volume_change_24h': -9.1444, 'percent_change_1h': -6.2355565, 'percent_change_24h': -12.7704566, 'percent_change_7d': -27.34669187, 'percent_change_30d': 52.87974797, 'percent_change_60d': 111.36763773, 'percent_change_90d': 126.68626914, 'market_cap': 1828186.794063949, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10987657.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12778, 'name': 'Ojamu', 'symbol': 'OJA', 'slug': 'ojamu', 'num_market_pairs': 13, 'date_added': '2021-10-15T08:18:52.000Z', 'tags': ['ai-big-data'], 'max_supply': 100000000, 'circulating_supply': 99996080, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0aa7efe4945db24d95ca6e117bba65ed326e291a'}, 'infinite_supply': False, 'cmc_rank': 1406, 'self_reported_circulating_supply': 32613000, 'self_reported_market_cap': 593789.0830902933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01820712854046832, 'volume_24h': 19992.29653055, 'volume_change_24h': 380.3083, 'percent_change_1h': 0.2471819, 'percent_change_24h': -15.54116739, 'percent_change_7d': -21.73098057, 'percent_change_30d': -19.59573309, 'percent_change_60d': 39.84394011, 'percent_change_90d': 321.0826907, 'market_cap': 1820641.4821029534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1820712.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6638, 'name': 'UniLayer', 'symbol': 'LAYER', 'slug': 'unilayer', 'num_market_pairs': 17, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'defi'], 'max_supply': 40000000, 'circulating_supply': 26073740.51705574, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0fF6ffcFDa92c53F615a4A75D982f399C989366b'}, 'infinite_supply': False, 'cmc_rank': 1407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06980274766340451, 'volume_24h': 500361.86262059, 'volume_change_24h': -38.7815, 'percent_change_1h': -0.98567623, 'percent_change_24h': -20.03840264, 'percent_change_7d': -1.68324575, 'percent_change_30d': 38.66636933, 'percent_change_60d': 8.4865441, 'percent_change_90d': 52.23270726, 'market_cap': 1820018.729953128, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2792109.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12350, 'name': 'Triall', 'symbol': 'TRL', 'slug': 'triall', 'num_market_pairs': 9, 'date_added': '2021-10-05T13:43:18.000Z', 'tags': ['health', 'ai-big-data'], 'max_supply': 175000000, 'circulating_supply': 43899411.00490729, 'total_supply': 172159214, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58f9102bf53cf186682bd9a281d3cd3c616eec41'}, 'infinite_supply': False, 'cmc_rank': 1408, 'self_reported_circulating_supply': 43899411.00490729, 'self_reported_market_cap': 1811033.9061024222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0412541732256949, 'volume_24h': 2280.73428584, 'volume_change_24h': -63.0343, 'percent_change_1h': 0.00251836, 'percent_change_24h': -4.88129241, 'percent_change_7d': 0.50469074, 'percent_change_30d': -39.09433979, 'percent_change_60d': 66.93285248, 'percent_change_90d': 86.95811606, 'market_cap': 1811033.9061024222, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7219480.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3831, 'name': 'Safe Haven', 'symbol': 'SHA', 'slug': 'safe-haven', 'num_market_pairs': 21, 'date_added': '2019-04-02T00:00:00.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 8500000000, 'circulating_supply': 3005855396, 'total_supply': 8500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40fEd5691e547885cABd7A2990De719DCc8497FC'}, 'infinite_supply': False, 'cmc_rank': 1409, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 5118772.3916829005, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006022085166685765, 'volume_24h': 22967.59826022, 'volume_change_24h': 87.0982, 'percent_change_1h': 0.02953288, 'percent_change_24h': 5.16350102, 'percent_change_7d': -0.9789769, 'percent_change_30d': 7.66090321, 'percent_change_60d': 8.24566931, 'percent_change_90d': 24.57588997, 'market_cap': 1810151.7193453966, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 5118772.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9200, 'name': 'Revomon', 'symbol': 'REVO', 'slug': 'revomon', 'num_market_pairs': 18, 'date_added': '2021-04-12T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 46000000, 'circulating_supply': 32951611.68, 'total_supply': 46000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c'}, 'infinite_supply': False, 'cmc_rank': 1410, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05427012744359453, 'volume_24h': 5034.56399042, 'volume_change_24h': -51.8392, 'percent_change_1h': -1.18157789, 'percent_change_24h': -6.33079185, 'percent_change_7d': -16.70822471, 'percent_change_30d': 4637.12292463, 'percent_change_60d': 3411.9502856, 'percent_change_90d': 6087.52554687, 'market_cap': 1788288.165345438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2496425.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14374, 'name': 'Green Ben', 'symbol': 'EBEN', 'slug': 'green-ben', 'num_market_pairs': 7, 'date_added': '2021-11-11T19:16:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 27907433.39806231, 'total_supply': 38853408.34566176, 'platform': {'id': 1831, 'name': 'Bitcoin Cash', 'symbol': 'BCH', 'slug': 'bitcoin-cash', 'token_address': '0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B'}, 'infinite_supply': False, 'cmc_rank': 1411, 'self_reported_circulating_supply': 37722760.421520315, 'self_reported_market_cap': 2385702.7175392574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06324305779537404, 'volume_24h': 5861.51709439, 'volume_change_24h': -0.9562, 'percent_change_1h': -0.45616365, 'percent_change_24h': -0.05928419, 'percent_change_7d': -7.12549686, 'percent_change_30d': -0.01890508, 'percent_change_60d': 0.32150683, 'percent_change_90d': 22.65224037, 'market_cap': 1764951.4233142063, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2457208.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11529, 'name': 'Clube Atlético Mineiro Fan Token', 'symbol': 'GALO', 'slug': 'clube-atletico-mineiro-fan-token', 'num_market_pairs': 3, 'date_added': '2021-09-01T06:35:10.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 5269670, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xDD5BE82ad7A0372F0805498A934B5427e0a0129C'}, 'infinite_supply': False, 'cmc_rank': 1412, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.33070408505464305, 'volume_24h': 22140.91883351, 'volume_change_24h': 9.4927, 'percent_change_1h': 1.01425504, 'percent_change_24h': -4.737794, 'percent_change_7d': -1.758575, 'percent_change_30d': -8.54853347, 'percent_change_60d': -6.97829797, 'percent_change_90d': 0.92912347, 'market_cap': 1742701.3958899009, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3307040.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8968, 'name': 'Polychain Monsters', 'symbol': 'PMON', 'slug': 'polkamon', 'num_market_pairs': 46, 'date_added': '2021-03-27T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 3410184.57337671, 'total_supply': 9166468.0705, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1796ae0b0fa4862485106a0de9b654eFE301D0b2'}, 'infinite_supply': False, 'cmc_rank': 1413, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5104288345143563, 'volume_24h': 150350.73349652, 'volume_change_24h': 18.4505, 'percent_change_1h': -1.03080147, 'percent_change_24h': -9.28375451, 'percent_change_7d': -7.11298684, 'percent_change_30d': -30.98188903, 'percent_change_60d': 27.51101368, 'percent_change_90d': 51.6948574, 'market_cap': 1740656.5372675115, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4678829.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3175, 'name': 'Maro', 'symbol': 'MARO', 'slug': 'maro', 'num_market_pairs': 4, 'date_added': '2018-08-14T00:00:00.000Z', 'tags': ['media', 'content-creation'], 'max_supply': 1000000000, 'circulating_supply': 989087813.831, 'total_supply': 989087813.831, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1414, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001756644359829189, 'volume_24h': 70288.08837859, 'volume_change_24h': -43.8894, 'percent_change_1h': -8.58034182, 'percent_change_24h': -21.33087771, 'percent_change_7d': -32.64544473, 'percent_change_30d': -10.23117849, 'percent_change_60d': 71.36018622, 'percent_change_90d': 66.36832451, 'market_cap': 1737475.5295420089, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1756644.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5313, 'name': 'CONTRACOIN', 'symbol': 'CTCN', 'slug': 'contracoin', 'num_market_pairs': 3, 'date_added': '2020-03-13T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 51024030.5, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8'}, 'infinite_supply': False, 'cmc_rank': 1415, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03401993426324586, 'volume_24h': 11.47112113, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 50.53471131, 'percent_change_30d': -10.52290252, 'percent_change_60d': -10.52350393, 'percent_change_90d': -8.05941129, 'market_cap': 1735834.1634558516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3401993.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20366, 'name': 'Interlay', 'symbol': 'INTR', 'slug': 'interlay-intr', 'num_market_pairs': 7, 'date_added': '2022-05-30T12:52:35.000Z', 'tags': ['defi', 'smart-contracts', 'dao', 'yield-farming', 'amm', 'dex', 'polkadot-ecosystem', 'governance', 'lending-borowing', 'bitcoin-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 67020250.9, 'total_supply': 1000000000, 'platform': {'id': 6636, 'name': 'Polkadot', 'symbol': 'DOT', 'slug': 'polkadot-new', 'token_address': '2032'}, 'infinite_supply': False, 'cmc_rank': 1416, 'self_reported_circulating_supply': 162947939.59544766, 'self_reported_market_cap': 4196978.4017058965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025756560114388517, 'volume_24h': 175512.62673013, 'volume_change_24h': 11.8334, 'percent_change_1h': -1.34212463, 'percent_change_24h': -2.54338926, 'percent_change_7d': -6.38549597, 'percent_change_30d': -25.97185443, 'percent_change_60d': 30.12311554, 'percent_change_90d': 150.28245393, 'market_cap': 1726211.121187251, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25756560.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10622, 'name': 'XCarnival', 'symbol': 'XCV', 'slug': 'xcarnival', 'num_market_pairs': 18, 'date_added': '2021-10-21T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 790640622.37, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc'}, 'infinite_supply': False, 'cmc_rank': 1417, 'self_reported_circulating_supply': 119932082, 'self_reported_market_cap': 260477.21465118753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002171872699176418, 'volume_24h': 875936.00049331, 'volume_change_24h': 46.1718, 'percent_change_1h': -0.01703607, 'percent_change_24h': -4.30263386, 'percent_change_7d': -22.18228908, 'percent_change_30d': -16.52478872, 'percent_change_60d': 19.46124904, 'percent_change_90d': 7.24587436, 'market_cap': 1717170.782585255, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2171872.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3935, 'name': 'SparkPoint', 'symbol': 'SRK', 'slug': 'sparkpoint', 'num_market_pairs': 17, 'date_added': '2019-05-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 10840623419.539417, 'total_supply': 13094612245.205578, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0488401c3f535193fa8df029d9ffe615a06e74e6'}, 'infinite_supply': False, 'cmc_rank': 1418, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015572051661401045, 'volume_24h': 68972.00423788, 'volume_change_24h': -18.7326, 'percent_change_1h': -0.98136362, 'percent_change_24h': -3.35892502, 'percent_change_7d': -15.71751886, 'percent_change_30d': -46.16505987, 'percent_change_60d': -22.4902176, 'percent_change_90d': 25.26209543, 'market_cap': 1688107.4793086185, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2039099.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9665, 'name': 'My DeFi Pet', 'symbol': 'DPET', 'slug': 'my-defi-pet', 'num_market_pairs': 27, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'animoca-brands-portfolio', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 40617680.05265265, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfb62ae373aca027177d1c18ee0862817f9080d08'}, 'infinite_supply': False, 'cmc_rank': 1419, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.041499486944223146, 'volume_24h': 540305.86042622, 'volume_change_24h': 36.1671, 'percent_change_1h': -1.94146313, 'percent_change_24h': -9.38173102, 'percent_change_7d': -16.03328075, 'percent_change_30d': -22.74869561, 'percent_change_60d': -3.702651, 'percent_change_90d': 14.56925356, 'market_cap': 1685612.8830496916, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4149948.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11349, 'name': 'ADAPad', 'symbol': 'ADAPAD', 'slug': 'adapad', 'num_market_pairs': 23, 'date_added': '2021-08-21T00:00:00.000Z', 'tags': ['launchpad', 'bluezilla'], 'max_supply': 1000000000, 'circulating_supply': 117642373.1, 'total_supply': 117642373.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289'}, 'infinite_supply': False, 'cmc_rank': 1421, 'self_reported_circulating_supply': 65883266.75, 'self_reported_market_cap': 938204.1133364097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014240400630049355, 'volume_24h': 26987.08549831, 'volume_change_24h': -19.7175, 'percent_change_1h': -0.90165681, 'percent_change_24h': -4.84555651, 'percent_change_7d': -17.80911589, 'percent_change_30d': -9.51136862, 'percent_change_60d': 23.98297613, 'percent_change_90d': 100.96852544, 'market_cap': 1675274.5240137412, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14240400.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5667, 'name': 'Bitgesell', 'symbol': 'BGL', 'slug': 'bitgesell', 'num_market_pairs': 17, 'date_added': '2020-06-08T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 16157930.35674842, 'total_supply': 16414415.36674842, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1420, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10368348808244551, 'volume_24h': 43602.73957927, 'volume_change_24h': 1068.5861, 'percent_change_1h': 0.25099195, 'percent_change_24h': 24.51627103, 'percent_change_7d': 14.01118713, 'percent_change_30d': 23.4392875, 'percent_change_60d': 30.59942006, 'percent_change_90d': 15.73989818, 'market_cap': 1675310.5795809096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2177353.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1758, 'name': 'TenX', 'symbol': 'PAY', 'slug': 'tenx', 'num_market_pairs': 24, 'date_added': '2017-06-27T00:00:00.000Z', 'tags': ['medium-of-exchange', 'fenbushi-capital-portfolio', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 205218255.94857776, 'total_supply': 205218255.94857776, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb97048628db6b661d4c2aa833e95dbe1a905b280'}, 'infinite_supply': False, 'cmc_rank': 1422, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008131164048590912, 'volume_24h': 22705.9687129, 'volume_change_24h': -11.1392, 'percent_change_1h': -2.42583348, 'percent_change_24h': -1.42579025, 'percent_change_7d': -3.85464938, 'percent_change_30d': -5.38870444, 'percent_change_60d': -30.40004648, 'percent_change_90d': -23.91138666, 'market_cap': 1668663.3048836037, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1668663.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21701, 'name': 'Skeb Coin', 'symbol': 'SKEB', 'slug': 'skeb-coin', 'num_market_pairs': 8, 'date_added': '2022-09-05T08:00:49.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 1153490031, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810'}, 'infinite_supply': False, 'cmc_rank': 1423, 'self_reported_circulating_supply': 412050000, 'self_reported_market_cap': 594843.3640562941, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001443619376425905, 'volume_24h': 290281.86098668, 'volume_change_24h': -52.1683, 'percent_change_1h': -1.08096661, 'percent_change_24h': -0.77477693, 'percent_change_7d': -7.02847476, 'percent_change_30d': -2.81729886, 'percent_change_60d': -7.04798001, 'percent_change_90d': -14.82757928, 'market_cap': 1665200.5592657176, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14436193.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9693, 'name': 'DOGGY', 'symbol': 'DOGGY', 'slug': 'doggy', 'num_market_pairs': 30, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': 5000000000, 'circulating_supply': 2290262199.5112915, 'total_supply': 2290262199.5112915, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6'}, 'infinite_supply': False, 'cmc_rank': 1424, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007248520923601616, 'volume_24h': 51238.08549452, 'volume_change_24h': -14.469, 'percent_change_1h': -1.19484745, 'percent_change_24h': -4.22800772, 'percent_change_7d': -5.43766347, 'percent_change_30d': -40.14927659, 'percent_change_60d': -48.87538032, 'percent_change_90d': 167.02155097, 'market_cap': 1660101.3473691456, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3624260.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 576, 'name': 'GameCredits', 'symbol': 'GAME', 'slug': 'gamecredits', 'num_market_pairs': 23, 'date_added': '2014-09-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 200000000, 'circulating_supply': 193823106.4254144, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63f88a2298a5c4aee3c216aa6d926b184a4b2437'}, 'infinite_supply': False, 'cmc_rank': 1425, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00855110353248608, 'volume_24h': 590.42533666, 'volume_change_24h': 0.0599, 'percent_change_1h': -0.03405351, 'percent_change_24h': -5.00189748, 'percent_change_7d': -3.22141144, 'percent_change_30d': -11.69803796, 'percent_change_60d': -44.46912005, 'percent_change_90d': -3.26272088, 'market_cap': 1657401.4500317867, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1710220.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12983, 'name': 'Pawthereum', 'symbol': 'PAWTH', 'slug': 'pawthereum', 'num_market_pairs': 6, 'date_added': '2021-10-22T01:46:56.000Z', 'tags': ['philanthropy', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 844806090.6262879, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaecc217a749c2405b5ebc9857a16d58bdc1c367f'}, 'infinite_supply': False, 'cmc_rank': 1426, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019550131352004045, 'volume_24h': 99.9675973, 'volume_change_24h': -97.5708, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.46362073, 'percent_change_7d': -8.07532056, 'percent_change_30d': 163.72743326, 'percent_change_60d': 163.72743326, 'percent_change_90d': 163.72743326, 'market_cap': 1651607.0038716963, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1955013.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7846, 'name': 'Unbound', 'symbol': 'UNB', 'slug': 'unbound', 'num_market_pairs': 28, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['defi', 'dao', 'amm', 'arrington-xrp-capital-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 2449797256.675606, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922'}, 'infinite_supply': False, 'cmc_rank': 1427, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006714927391706926, 'volume_24h': 31653.69086745, 'volume_change_24h': -77.2894, 'percent_change_1h': -3.56829661, 'percent_change_24h': -5.49259005, 'percent_change_7d': -19.44416517, 'percent_change_30d': -22.47125313, 'percent_change_60d': 18.00532963, 'percent_change_90d': 122.78672899, 'market_cap': 1645021.0702979509, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6714927.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8620, 'name': 'TOWER', 'symbol': 'TOWER', 'slug': 'tower-token', 'num_market_pairs': 79, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'governance', 'metaverse', 'animoca-brands-portfolio'], 'max_supply': None, 'circulating_supply': 733394054, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c9922314ed1415c95b9fd453c3818fd41867d0b'}, 'infinite_supply': False, 'cmc_rank': 1428, 'self_reported_circulating_supply': 1184227931.254294, 'self_reported_market_cap': 2652807.6087964345, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002240115723319134, 'volume_24h': 32520.71976791, 'volume_change_24h': -82.9653, 'percent_change_1h': -2.16216615, 'percent_change_24h': -5.79656869, 'percent_change_7d': 1.38433798, 'percent_change_30d': -13.22604531, 'percent_change_60d': 29.0450236, 'percent_change_90d': 146.78006237, 'market_cap': 1642887.5517541622, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22401157.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9198, 'name': 'Hord', 'symbol': 'HORD', 'slug': 'hord', 'num_market_pairs': 20, 'date_added': '2021-04-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'governance', 'dao-maker', 'liquid-staking-derivatives'], 'max_supply': 320000000, 'circulating_supply': 88615986.306858, 'total_supply': 320000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43a96962254855f16b925556f9e97be436a43448'}, 'infinite_supply': False, 'cmc_rank': 1429, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01851045532604232, 'volume_24h': 62544.97057685, 'volume_change_24h': -26.2752, 'percent_change_1h': 0.00037541, 'percent_change_24h': -0.20019315, 'percent_change_7d': -28.31067168, 'percent_change_30d': -4.54014671, 'percent_change_60d': 94.79159809, 'percent_change_90d': 112.16129647, 'market_cap': 1640322.255706273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5923345.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10427, 'name': 'POLKER', 'symbol': 'PKR', 'slug': 'polker', 'num_market_pairs': 25, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bullperks-launchpad', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 193639424, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x140a4e80dD8184536acc45F1C452D7540472e6E1'}, 'infinite_supply': False, 'cmc_rank': 1430, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008398662863422293, 'volume_24h': 15961.2750774, 'volume_change_24h': -14.5382, 'percent_change_1h': 1.81139259, 'percent_change_24h': -3.71646551, 'percent_change_7d': -11.39829892, 'percent_change_30d': -16.8367033, 'percent_change_60d': 275.83770517, 'percent_change_90d': 611.59038663, 'market_cap': 1626312.2392432836, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8398662.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18184, 'name': 'BBS Network', 'symbol': 'BBS', 'slug': 'bbs-network', 'num_market_pairs': 13, 'date_added': '2022-02-18T06:38:32.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 124754411.42953376, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFe459828c90c0BA4bC8b42F5C5D44F316700B430'}, 'infinite_supply': False, 'cmc_rank': 1431, 'self_reported_circulating_supply': 64224887, 'self_reported_market_cap': 835445.7765445048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01300813151363746, 'volume_24h': 33415.17087172, 'volume_change_24h': -1.8851, 'percent_change_1h': -0.01064065, 'percent_change_24h': -3.79292148, 'percent_change_7d': -4.1364271, 'percent_change_30d': 22.92287868, 'percent_change_60d': 76.89232353, 'percent_change_90d': 80.36067583, 'market_cap': 1622821.7907818116, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13008131.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12901, 'name': 'King Shiba', 'symbol': 'KINGSHIB', 'slug': 'king-shiba', 'num_market_pairs': 15, 'date_added': '2021-10-20T03:25:43.000Z', 'tags': ['marketplace', 'memes', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 350027371.87946224, 'total_supply': 425084323, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c'}, 'infinite_supply': False, 'cmc_rank': 1432, 'self_reported_circulating_supply': 309199319.4, 'self_reported_market_cap': 1418523.2145183869, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00458773071451459, 'volume_24h': 17739.07247675, 'volume_change_24h': -72.7659, 'percent_change_1h': 0.16196336, 'percent_change_24h': -27.28881435, 'percent_change_7d': 4.86224052, 'percent_change_30d': 0.8387464, 'percent_change_60d': 15.17323505, 'percent_change_90d': -13.6553009, 'market_cap': 1605831.3248922294, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4587730.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4078, 'name': 'Super Zero Protocol', 'symbol': 'SERO', 'slug': 'super-zero-protocol', 'num_market_pairs': 14, 'date_added': '2019-07-19T00:00:00.000Z', 'tags': ['privacy'], 'max_supply': 647367590, 'circulating_supply': 410026988, 'total_supply': 593944950, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1434, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039051380204382824, 'volume_24h': 458559.08130071, 'volume_change_24h': 4.0912, 'percent_change_1h': 0.10142637, 'percent_change_24h': -1.91081378, 'percent_change_7d': -2.65004262, 'percent_change_30d': 0.10795077, 'percent_change_60d': -10.05842572, 'percent_change_90d': -5.68369322, 'market_cap': 1601211.9802445914, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2528059.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5011, 'name': 'ALLY', 'symbol': 'ALY', 'slug': 'ally', 'num_market_pairs': 1, 'date_added': '2019-12-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2300000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d5686eadea7327f5a0c4820dca90457a0e88763'}, 'infinite_supply': False, 'cmc_rank': 1433, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006981090628078421, 'volume_24h': 18376.73658036, 'volume_change_24h': -10.2155, 'percent_change_1h': -0.21201793, 'percent_change_24h': 0.79218795, 'percent_change_7d': 1.85698084, 'percent_change_30d': 3.63977255, 'percent_change_60d': 19.17785817, 'percent_change_90d': 30.13977188, 'market_cap': 1605650.8444580368, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6981090.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18586, 'name': '3space Art', 'symbol': 'PACE', 'slug': '3space-art', 'num_market_pairs': 1, 'date_added': '2022-03-07T02:50:16.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 52355204.46, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd'}, 'infinite_supply': False, 'cmc_rank': 1437, 'self_reported_circulating_supply': 4745779, 'self_reported_market_cap': 143501.5272926622, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030237718042214402, 'volume_24h': 586450.5730701, 'volume_change_24h': -0.5049, 'percent_change_1h': -2.29304543, 'percent_change_24h': 0.76454286, 'percent_change_7d': 1.19989059, 'percent_change_30d': -37.74370339, 'percent_change_60d': -37.74370339, 'percent_change_90d': -37.74370339, 'market_cap': 1583101.910503966, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3023771.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26413, 'name': 'NuriTopia', 'symbol': 'NBLU', 'slug': 'nuritopia', 'num_market_pairs': 3, 'date_added': '2023-05-31T03:23:12.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 385000000, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8'}, 'infinite_supply': False, 'cmc_rank': 1435, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004134922922031751, 'volume_24h': 83322.9275337, 'volume_change_24h': 2.6424, 'percent_change_1h': 0.14792254, 'percent_change_24h': -23.4222576, 'percent_change_7d': -37.03793689, 'percent_change_30d': -47.93084584, 'percent_change_60d': -54.00891412, 'percent_change_90d': -59.60000283, 'market_cap': 1591945.3249822243, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20674614.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1789, 'name': 'Populous', 'symbol': 'PPT', 'slug': 'populous', 'num_market_pairs': 15, 'date_added': '2017-07-10T00:00:00.000Z', 'tags': ['logistics'], 'max_supply': 53252246, 'circulating_supply': 53252245.99438964, 'total_supply': 53252246, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a'}, 'infinite_supply': False, 'cmc_rank': 1436, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029739347370962437, 'volume_24h': 108348.3801364, 'volume_change_24h': -38.1038, 'percent_change_1h': 0.77483606, 'percent_change_24h': -11.94997498, 'percent_change_7d': -20.81265636, 'percent_change_30d': -1.98917339, 'percent_change_60d': -12.59802068, 'percent_change_90d': 19.64120473, 'market_cap': 1583687.0419110965, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1583687.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19018, 'name': 'Choise.com', 'symbol': 'CHO', 'slug': 'choise', 'num_market_pairs': 12, 'date_added': '2022-03-24T03:42:42.000Z', 'tags': ['defi', 'dao', 'solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 109573888.74, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBBa39Fd2935d5769116ce38d46a71bde9cf03099'}, 'infinite_supply': False, 'cmc_rank': 1438, 'self_reported_circulating_supply': 28053833, 'self_reported_market_cap': 405160.5202744114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014442251804750224, 'volume_24h': 727922.21646352, 'volume_change_24h': -2.6937, 'percent_change_1h': -2.20880804, 'percent_change_24h': -11.4057767, 'percent_change_7d': -18.90335978, 'percent_change_30d': -13.66018764, 'percent_change_60d': -33.02788164, 'percent_change_90d': -73.26203387, 'market_cap': 1582493.6924087652, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14442251.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7857, 'name': 'Mirror Protocol', 'symbol': 'MIR', 'slug': 'mirror-protocol', 'num_market_pairs': 115, 'date_added': '2020-12-04T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'defi', 'derivatives', 'synthetics', 'arrington-xrp-capital-portfolio', 'pantera-capital-portfolio', 'terra-ecosystem', 'injective-ecosystem', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 77742679.932493, 'total_supply': 370575000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09a3EcAFa817268f77BE1283176B946C4ff2E608'}, 'infinite_supply': False, 'cmc_rank': 1441, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020251567785048503, 'volume_24h': 263555.96582044, 'volume_change_24h': -6.8756, 'percent_change_1h': -1.1066115, 'percent_change_24h': -5.95082512, 'percent_change_7d': -0.27144645, 'percent_change_30d': -7.2051821, 'percent_change_60d': 61.5891358, 'percent_change_90d': 43.82322128, 'market_cap': 1574411.152444212, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 7504724.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11528, 'name': 'Valencia CF Fan Token', 'symbol': 'VCF', 'slug': 'valencia-cf-fan-token', 'num_market_pairs': 4, 'date_added': '2021-09-01T06:30:09.000Z', 'tags': ['fan-token'], 'max_supply': None, 'circulating_supply': 2839013, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd4C328527e3Dce0F542dae21bf9dfe69E8269703'}, 'infinite_supply': False, 'cmc_rank': 1439, 'self_reported_circulating_supply': 1475001, 'self_reported_market_cap': 818624.8020121253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.554999489500092, 'volume_24h': 114402.45244445, 'volume_change_24h': 4.8408, 'percent_change_1h': 0.35269219, 'percent_change_24h': -2.5976079, 'percent_change_7d': -5.0645248, 'percent_change_30d': -11.62296739, 'percent_change_60d': -11.74580337, 'percent_change_90d': -8.96777355, 'market_cap': 1575650.7656841248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5549994.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24996, 'name': 'KEK', 'symbol': 'KEKE', 'slug': 'kek', 'num_market_pairs': 11, 'date_added': '2023-05-06T11:28:15.000Z', 'tags': ['memes'], 'max_supply': 77777777777777, 'circulating_supply': 74280393141279, 'total_supply': 77777777777777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7168c8abb0ff80116413a8d95396bbdc318a3ff'}, 'infinite_supply': False, 'cmc_rank': 1440, 'self_reported_circulating_supply': 77777777777777, 'self_reported_market_cap': 1649544.0503910827, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.120842350502842e-08, 'volume_24h': 219791.23221428, 'volume_change_24h': 14.2553, 'percent_change_1h': -0.98555469, 'percent_change_24h': 7.62496255, 'percent_change_7d': -33.50368051, 'percent_change_30d': 111.53056717, 'percent_change_60d': 200.37513669, 'percent_change_90d': 110.00496014, 'market_cap': 1575370.0358602533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1649544.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5600, 'name': 'Attila', 'symbol': 'ATT', 'slug': 'attila', 'num_market_pairs': 5, 'date_added': '2020-05-18T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 450382736, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89Fb927240750c1B15d4743cd58440fc5f14A11C'}, 'infinite_supply': False, 'cmc_rank': 1442, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034902920055325, 'volume_24h': 22.67545859, 'volume_change_24h': 156.8119, 'percent_change_1h': 0.12299789, 'percent_change_24h': 3.69881924, 'percent_change_7d': 0.15832205, 'percent_change_30d': -9.0011581, 'percent_change_60d': 7.61081128, 'percent_change_90d': 110.8703855, 'market_cap': 1571967.2628906546, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10470876.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2041, 'name': 'BitcoinZ', 'symbol': 'BTCZ', 'slug': 'bitcoinz', 'num_market_pairs': 19, 'date_added': '2017-10-12T00:00:00.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'privacy', 'payments'], 'max_supply': 21000000000, 'circulating_supply': 12604351724, 'total_supply': 12604351724, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1443, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012454165958796133, 'volume_24h': 19644.48796006, 'volume_change_24h': 25.4078, 'percent_change_1h': -1.20259383, 'percent_change_24h': -12.49477432, 'percent_change_7d': -2.44625419, 'percent_change_30d': -24.2893693, 'percent_change_60d': 139.04042825, 'percent_change_90d': 165.46594305, 'market_cap': 1569766.8817373414, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2615374.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7438, 'name': 'ZeroSwap', 'symbol': 'ZEE', 'slug': 'zeroswap', 'num_market_pairs': 35, 'date_added': '2020-10-18T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 63429102, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5'}, 'infinite_supply': False, 'cmc_rank': 1445, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02468586003806448, 'volume_24h': 818062.15917393, 'volume_change_24h': 1.089, 'percent_change_1h': -0.14441467, 'percent_change_24h': -2.02501908, 'percent_change_7d': -23.71959141, 'percent_change_30d': -12.58739172, 'percent_change_60d': 58.34391782, 'percent_change_90d': 176.53018199, 'market_cap': 1565801.9343121157, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2468586, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23946, 'name': 'Cheems Inu (new)', 'symbol': 'CINU', 'slug': 'cheems-inu-new', 'num_market_pairs': 6, 'date_added': '2021-11-28T03:00:00.000Z', 'tags': [], 'max_supply': 14476116114, 'circulating_supply': 5723672214, 'total_supply': 9993444728, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA64D5d1eB67748226d84812B45711453f1118c32'}, 'infinite_supply': False, 'cmc_rank': 1447, 'self_reported_circulating_supply': 9993444728, 'self_reported_market_cap': 2698186.477895917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00026999563727370595, 'volume_24h': 1116.98679792, 'volume_change_24h': -43.9857, 'percent_change_1h': -1.61862548, 'percent_change_24h': -5.0508103, 'percent_change_7d': -18.70778235, 'percent_change_30d': -7.45464753, 'percent_change_60d': 7.87672931, 'percent_change_90d': 11.77058927, 'market_cap': 1545366.5269647334, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3908488.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9348, 'name': 'Crowny', 'symbol': 'CRWNY', 'slug': 'crowny', 'num_market_pairs': 6, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['marketplace', 'solana-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': 813097988, 'circulating_supply': 462191889.24, 'total_supply': 813097988.24, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1'}, 'infinite_supply': False, 'cmc_rank': 1446, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0033492686262587496, 'volume_24h': 404221.3566809, 'volume_change_24h': 3.8811, 'percent_change_1h': -0.8978164, 'percent_change_24h': -7.1214479, 'percent_change_7d': -23.55831849, 'percent_change_30d': -69.5839543, 'percent_change_60d': 19.95145819, 'percent_change_90d': 52.37153804, 'market_cap': 1548004.793942791, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2723283.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11978, 'name': 'Revolve Games', 'symbol': 'RPG', 'slug': 'revolve-games', 'num_market_pairs': 6, 'date_added': '2021-09-20T17:19:33.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'ferrum-network'], 'max_supply': 95000000, 'circulating_supply': 74717610.76066108, 'total_supply': 95000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x01E0d17a533E5930A349C2BB71304F04F20AB12B'}, 'infinite_supply': False, 'cmc_rank': 1448, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020570669438945165, 'volume_24h': 16020.37388926, 'volume_change_24h': -56.4066, 'percent_change_1h': -1.23531001, 'percent_change_24h': 7.70323872, 'percent_change_7d': -28.62542011, 'percent_change_30d': -12.25106502, 'percent_change_60d': -15.71687469, 'percent_change_90d': 38.2671845, 'market_cap': 1536991.2722253313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1954213.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6236, 'name': 'Offshift (old)', 'symbol': 'XFT', 'slug': 'offshift', 'num_market_pairs': 16, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': ['privacy', 'zero-knowledge-proofs', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 1993459.70886557, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xabe580e7ee158da464b51ee1a83ac0289622e6be'}, 'infinite_supply': False, 'cmc_rank': 1449, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.770417623013731, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': 6.43949226, 'percent_change_7d': -30.90911578, 'percent_change_30d': -7.70353647, 'percent_change_60d': 269.38315128, 'percent_change_90d': 287.93994313, 'market_cap': 1535796.4904778565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7704176.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10165, 'name': 'PornRocket', 'symbol': 'PORNROCKET', 'slug': 'pornrocket', 'num_market_pairs': 18, 'date_added': '2021-05-31T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 384232207389364.94, 'total_supply': 384232207389364.94, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcf9f991b14620f5ad144eec11f9bc7bf08987622'}, 'infinite_supply': False, 'cmc_rank': 1450, 'self_reported_circulating_supply': 404406880320407, 'self_reported_market_cap': 1614131.5752562014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.991355374511292e-09, 'volume_24h': 94.42008819, 'volume_change_24h': 1744.9699, 'percent_change_1h': -1.18157789, 'percent_change_24h': -4.02844692, 'percent_change_7d': -5.52037231, 'percent_change_30d': 21.42972427, 'percent_change_60d': 18.09893513, 'percent_change_90d': 41.34191964, 'market_cap': 1533607.2860238792, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3991355.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27704, 'name': 'X', 'symbol': 'X', 'slug': 'xerc20-pro', 'num_market_pairs': 23, 'date_added': '2023-07-28T07:55:30.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 960620301401, 'circulating_supply': 837791806213.6602, 'total_supply': 960594381487.4077, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa62894D5196bC44e4C3978400Ad07E7b30352372'}, 'infinite_supply': False, 'cmc_rank': 1451, 'self_reported_circulating_supply': 899558999644.83, 'self_reported_market_cap': 1645831.294379884, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.829597941913429e-06, 'volume_24h': 53872.23738025, 'volume_change_24h': -25.5925, 'percent_change_1h': -1.89499668, 'percent_change_24h': -6.29307468, 'percent_change_7d': -15.32344826, 'percent_change_30d': -24.48459666, 'percent_change_60d': -71.16734225, 'percent_change_90d': -7.44119397, 'market_cap': 1532822.164400447, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757548.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22487, 'name': 'Artisse', 'symbol': 'CATHEON', 'slug': 'catheon-gaming', 'num_market_pairs': 10, 'date_added': '2022-11-01T04:04:17.000Z', 'tags': ['ai-big-data', 'gaming'], 'max_supply': 10000000000, 'circulating_supply': 968534281, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x7e7737C40878e720b32e7bC9CD096259f876d69f'}, 'infinite_supply': False, 'cmc_rank': 1452, 'self_reported_circulating_supply': 1575992547.0670602, 'self_reported_market_cap': 2491442.033609055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015808717104948602, 'volume_24h': 62776.62495357, 'volume_change_24h': -19.462, 'percent_change_1h': -0.14519719, 'percent_change_24h': -0.67762919, 'percent_change_7d': -40.29263591, 'percent_change_30d': 52.63467349, 'percent_change_60d': 503.34595829, 'percent_change_90d': 428.84600335, 'market_cap': 1531128.4454773795, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15808717.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3052, 'name': 'GoCrypto Token', 'symbol': 'GOC', 'slug': 'gocrypto-token', 'num_market_pairs': 19, 'date_added': '2018-08-03T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 245278437.79, 'total_supply': 299095759, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b85a666dec7c959e88b97814e46113601b07e57'}, 'infinite_supply': False, 'cmc_rank': 1453, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006230375142569858, 'volume_24h': 255532.81916157, 'volume_change_24h': 9.6551, 'percent_change_1h': 0.61397689, 'percent_change_24h': -6.25387829, 'percent_change_7d': -16.28601549, 'percent_change_30d': 109.99345738, 'percent_change_60d': 72.80590423, 'percent_change_90d': 12.34454135, 'market_cap': 1528176.6818151833, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1863478.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9839, 'name': 'blockbank', 'symbol': 'BBANK', 'slug': 'blockbank', 'num_market_pairs': 36, 'date_added': '2021-05-16T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 211561980, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4b5470523ccd314c6b9da041076e7d79e0df267'}, 'infinite_supply': False, 'cmc_rank': 1454, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 215634.27417273753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0071878091390912505, 'volume_24h': 13562.2154753, 'volume_change_24h': -64.4775, 'percent_change_1h': -1.90811506, 'percent_change_24h': -16.05365586, 'percent_change_7d': -92.94526103, 'percent_change_30d': -88.059684, 'percent_change_60d': -80.55013424, 'percent_change_90d': -59.46919955, 'market_cap': 1520667.1333282404, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2875123.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8801, 'name': 'Lightning', 'symbol': 'LIGHT', 'slug': 'lightning', 'num_market_pairs': 6, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 64269692, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x037838b556d9c9d654148a284682C55bB5f56eF4'}, 'infinite_supply': False, 'cmc_rank': 1455, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02363129277785589, 'volume_24h': 1700.79491482, 'volume_change_24h': 25.7987, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.19242232, 'percent_change_7d': -9.74374364, 'percent_change_30d': 71.0840945, 'percent_change_60d': 90.17713283, 'percent_change_90d': 374.35198313, 'market_cap': 1518775.9083946224, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2363129.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12497, 'name': 'KubeCoin', 'symbol': 'KUBE', 'slug': 'kubecoin', 'num_market_pairs': 8, 'date_added': '2021-10-08T07:18:47.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 480000000, 'circulating_supply': 189882166, 'total_supply': 480000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e'}, 'infinite_supply': False, 'cmc_rank': 1456, 'self_reported_circulating_supply': 249600000, 'self_reported_market_cap': 1978390.4890301463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007926243946434881, 'volume_24h': 114574.65258439, 'volume_change_24h': -35.4643, 'percent_change_1h': 10.54376779, 'percent_change_24h': 10.85178756, 'percent_change_7d': -2.51894307, 'percent_change_30d': -43.08350101, 'percent_change_60d': 28.21557994, 'percent_change_90d': 0.44031466, 'market_cap': 1505052.3687934433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3804597.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9299, 'name': 'NFT Art Finance', 'symbol': 'NFTART', 'slug': 'nft-art-finance', 'num_market_pairs': 19, 'date_added': '2021-04-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'music', 'bnb-chain'], 'max_supply': 100000000000000000, 'circulating_supply': 25282174668987600, 'total_supply': 28853017603448110, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf7844cb890f4c339c497aeab599abdc3c874b67a'}, 'infinite_supply': False, 'cmc_rank': 1458, 'self_reported_circulating_supply': 25282174668987600, 'self_reported_market_cap': 1494491.7205896499, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.9112467189101e-11, 'volume_24h': 2061.85432377, 'volume_change_24h': 3.1, 'percent_change_1h': -0.65827214, 'percent_change_24h': -2.04544642, 'percent_change_7d': -31.01668278, 'percent_change_30d': 61.64605965, 'percent_change_60d': 68.52504224, 'percent_change_90d': 154.11998797, 'market_cap': 1494491.7205896499, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5911246.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1107, 'name': 'PAC Protocol', 'symbol': 'PAC', 'slug': 'pac-protocol', 'num_market_pairs': 14, 'date_added': '2015-11-02T00:00:00.000Z', 'tags': ['mineable', 'pos', 'pos-30', 'decentralized-exchange-dex-token', 'filesharing', 'masternodes', 'storage'], 'max_supply': 50000000000, 'circulating_supply': 17442599178.532654, 'total_supply': 17442599178.532654, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1457, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.572622521224664e-05, 'volume_24h': 26692.53035193, 'volume_change_24h': -5.5884, 'percent_change_1h': -0.70461903, 'percent_change_24h': 10.03104977, 'percent_change_7d': 5.42117917, 'percent_change_30d': -7.80315821, 'percent_change_60d': 60.73499277, 'percent_change_90d': 124.2692777, 'market_cap': 1495288.1854658385, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4286311.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6930, 'name': 'KIRA', 'symbol': 'KEX', 'slug': 'kira-network', 'num_market_pairs': 18, 'date_added': '2020-09-07T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 12532083, 'total_supply': 300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1459, 'self_reported_circulating_supply': 224608066, 'self_reported_market_cap': 26743234.865137056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1190662265225019, 'volume_24h': 871503.78664374, 'volume_change_24h': 32.9616, 'percent_change_1h': -2.67009535, 'percent_change_24h': -28.90547942, 'percent_change_7d': -32.67231944, 'percent_change_30d': 1086.74562499, 'percent_change_60d': 1632.34292363, 'percent_change_90d': 2026.48126325, 'market_cap': 1492147.8332767952, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35719867.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4287, 'name': 'Jobchain', 'symbol': 'JOB', 'slug': 'jobchain', 'num_market_pairs': 8, 'date_added': '2019-12-23T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 9864586780.847557, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a'}, 'infinite_supply': False, 'cmc_rank': 1460, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001511085433069232, 'volume_24h': 549.79579629, 'volume_change_24h': -74.3144, 'percent_change_1h': 0.00251836, 'percent_change_24h': -17.15049173, 'percent_change_7d': -16.38303038, 'percent_change_30d': 15.59773704, 'percent_change_60d': -2.75861641, 'percent_change_90d': -37.80356017, 'market_cap': 1490623.3387786052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15110854.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8509, 'name': 'XMON', 'symbol': 'XMON', 'slug': 'xmon', 'num_market_pairs': 28, 'date_added': '2021-02-18T00:00:00.000Z', 'tags': ['ai-big-data', 'collectibles-nfts'], 'max_supply': 10000, 'circulating_supply': 1494.91777, 'total_supply': 10000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74'}, 'infinite_supply': False, 'cmc_rank': 1461, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 992.7613972092516, 'volume_24h': 27312.12250012, 'volume_change_24h': 11.3714, 'percent_change_1h': -0.98542782, 'percent_change_24h': -1.08094864, 'percent_change_7d': -6.60685567, 'percent_change_30d': -27.12684191, 'percent_change_60d': -29.90067066, 'percent_change_90d': 10.0208732, 'market_cap': 1484096.6540581386, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9927613.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16104, 'name': 'PearDAO', 'symbol': 'PEX', 'slug': 'peardao', 'num_market_pairs': 9, 'date_added': '2022-03-13T10:01:45.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex'], 'max_supply': 1000000000, 'circulating_supply': 52300308.32, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6a0b66710567b6beb81A71F7e9466450a91a384b'}, 'infinite_supply': False, 'cmc_rank': 1463, 'self_reported_circulating_supply': 57326893.44972356, 'self_reported_market_cap': 1624297.1170606744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02833394623912779, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -1.26409223, 'percent_change_7d': -2.88032273, 'percent_change_30d': -8.83248197, 'percent_change_60d': -8.15944803, 'percent_change_90d': 28.24313474, 'market_cap': 1481874.1242286877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28333946.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9989, 'name': 'Solrise Finance', 'symbol': 'SLRS', 'slug': 'solrise-finance', 'num_market_pairs': 12, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'solana-ecosystem', 'alameda-research-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 150152482.552954, 'total_supply': 998996818.880274, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1462, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009880073077373288, 'volume_24h': 24891.15992582, 'volume_change_24h': 8.178, 'percent_change_1h': -0.05291218, 'percent_change_24h': 1.70859134, 'percent_change_7d': 12.6043661, 'percent_change_30d': 25.87215777, 'percent_change_60d': 61.89106358, 'percent_change_90d': 36.39911172, 'market_cap': 1483517.500372203, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9880073.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16185, 'name': 'Dingocoin', 'symbol': 'DINGO', 'slug': 'dingocoin', 'num_market_pairs': 20, 'date_added': '2021-12-17T04:37:18.000Z', 'tags': ['mineable', 'pow', 'medium-of-exchange', 'memes', 'payments'], 'max_supply': None, 'circulating_supply': 106405028749.99995, 'total_supply': 106405028749.99995, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1466, 'self_reported_circulating_supply': 100574578752, 'self_reported_market_cap': 1391900.7869752091, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3839489105963868e-05, 'volume_24h': 4631.28555425, 'volume_change_24h': -78.3924, 'percent_change_1h': -1.25375892, 'percent_change_24h': -10.24129661, 'percent_change_7d': -19.09461811, 'percent_change_30d': 23.44241116, 'percent_change_60d': 22.97415772, 'percent_change_90d': -17.80410221, 'market_cap': 1472591.2362053965, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1472591.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8772, 'name': 'ZUSD', 'symbol': 'ZUSD', 'slug': 'zusd', 'num_market_pairs': 11, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 1472237, 'total_supply': 2122424, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA'}, 'infinite_supply': False, 'cmc_rank': 1464, 'self_reported_circulating_supply': 16284235, 'self_reported_market_cap': 16302034.647680737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0010930601087946, 'volume_24h': 74.90157572, 'volume_change_24h': -68.6803, 'percent_change_1h': 0.05620722, 'percent_change_24h': -0.22798895, 'percent_change_7d': 0.38454744, 'percent_change_30d': 0.22172475, 'percent_change_60d': 0.29485271, 'percent_change_90d': 0.35097981, 'market_cap': 1473846.2435353915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2124743.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9507, 'name': 'Göztepe S.K. Fan Token', 'symbol': 'GOZ', 'slug': 'goztepe-sk-fantoken', 'num_market_pairs': 5, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['fan-token', 'soccer'], 'max_supply': 7000000, 'circulating_supply': 2359821, 'total_supply': 7000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1465, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6240894109788128, 'volume_24h': 67760.06028029, 'volume_change_24h': -8.5474, 'percent_change_1h': 0.65248493, 'percent_change_24h': -1.06570564, 'percent_change_7d': -3.78074304, 'percent_change_30d': -8.89664317, 'percent_change_60d': -12.73154276, 'percent_change_90d': -13.09741801, 'market_cap': 1472739.297905433, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4368625.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10228, 'name': 'Omchain', 'symbol': 'OMC', 'slug': 'omchain', 'num_market_pairs': 10, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 92808753, 'total_supply': 249045426, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1467, 'self_reported_circulating_supply': 162881094, 'self_reported_market_cap': 2564611.917388304, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015745301399978956, 'volume_24h': 220946.57822447, 'volume_change_24h': 73.5908, 'percent_change_1h': 0.05299312, 'percent_change_24h': 0.34638978, 'percent_change_7d': -9.25202658, 'percent_change_30d': -5.67458657, 'percent_change_60d': 23.47170952, 'percent_change_90d': 19.83572595, 'market_cap': 1461301.788541201, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3921295.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22484, 'name': 'Eldarune', 'symbol': 'ELDA', 'slug': 'eldarune', 'num_market_pairs': 5, 'date_added': '2022-10-31T18:43:48.000Z', 'tags': ['seedify'], 'max_supply': 600000000, 'circulating_supply': 57799969.19, 'total_supply': 589137648.8862319, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4'}, 'infinite_supply': False, 'cmc_rank': 1444, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027110375678839973, 'volume_24h': 450259.29177168, 'volume_change_24h': 28.21, 'percent_change_1h': 2.5251515, 'percent_change_24h': -1.80352583, 'percent_change_7d': 1.2985859, 'percent_change_30d': 365.03526333, 'percent_change_60d': 540.74394247, 'percent_change_90d': 642.16691311, 'market_cap': 1566978.8789662756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16266225.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7320, 'name': 'Neutrino Token', 'symbol': 'NSBT', 'slug': 'neutrino-system-base-token', 'num_market_pairs': 13, 'date_added': '2020-10-06T00:00:00.000Z', 'tags': [], 'max_supply': 2835689, 'circulating_supply': 2834678.375701, 'total_supply': 2834678.375701, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d79d5b61de59d882ce90125b18f74af650acb93'}, 'infinite_supply': False, 'cmc_rank': 1468, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5070892565533671, 'volume_24h': 42495.03402429, 'volume_change_24h': -14.2062, 'percent_change_1h': 0.02406998, 'percent_change_24h': -3.84210053, 'percent_change_7d': -19.85481334, 'percent_change_30d': -16.44745591, 'percent_change_60d': -1.2171777, 'percent_change_90d': -12.16676887, 'market_cap': 1437434.9501021265, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1437947.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9493, 'name': 'Reflexer Ungovernance Token', 'symbol': 'FLX', 'slug': 'reflexer-ungovernance-token', 'num_market_pairs': 18, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'smart-contracts', 'asset-backed-stablecoin', 'dao', 'dapp', 'pantera-capital-portfolio'], 'max_supply': 1000000, 'circulating_supply': 193796.49489032, 'total_supply': 999715, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6243d8cea23066d098a15582d81a598b4e8391f4'}, 'infinite_supply': False, 'cmc_rank': 1469, 'self_reported_circulating_supply': 894688.5516926344, 'self_reported_market_cap': 6563180.932999166, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.335715786887494, 'volume_24h': 60249.52072592, 'volume_change_24h': -14.9544, 'percent_change_1h': -1.54662957, 'percent_change_24h': -3.39007729, 'percent_change_7d': -6.05941475, 'percent_change_30d': -19.02711479, 'percent_change_60d': 12.5280053, 'percent_change_90d': -28.39368444, 'market_cap': 1421636.0070103821, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7335715.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7131, 'name': 'YAM V3', 'symbol': 'YAM', 'slug': 'yam', 'num_market_pairs': 9, 'date_added': '2020-09-22T00:00:00.000Z', 'tags': ['dao', 'insurance', 'yield-farming', 'governance', 'synthetics'], 'max_supply': None, 'circulating_supply': 14747261.20755341, 'total_supply': 15164231.31259216, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0aacfbec6a24756c20d41914f2caba817c0d8521'}, 'infinite_supply': False, 'cmc_rank': 1470, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 5.45024444, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09562603286877666, 'volume_24h': 26506.84509157, 'volume_change_24h': 6.3183, 'percent_change_1h': -0.45577877, 'percent_change_24h': -21.20723615, 'percent_change_7d': -22.92367844, 'percent_change_30d': -18.88095308, 'percent_change_60d': 55.69731961, 'percent_change_90d': 80.41631318, 'market_cap': 1410222.0849579375, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1450095.28, 'tvl': 258744.74011, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24906, 'name': 'BeNFT Solutions', 'symbol': 'BeAI', 'slug': 'benft-solutions', 'num_market_pairs': 10, 'date_added': '2023-05-03T19:38:20.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 7000000, 'circulating_supply': 1349789.70578194, 'total_supply': 7000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997'}, 'infinite_supply': False, 'cmc_rank': 1471, 'self_reported_circulating_supply': 1280000, 'self_reported_market_cap': 1336193.3291769298, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0439010384194765, 'volume_24h': 287743.21364431, 'volume_change_24h': 10.2735, 'percent_change_1h': 2.66074978, 'percent_change_24h': -3.35409795, 'percent_change_7d': -0.53726404, 'percent_change_30d': -5.84312238, 'percent_change_60d': 31.618604, 'percent_change_90d': -75.86074746, 'market_cap': 1409046.8755136866, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7307307.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7809, 'name': 'Carbon', 'symbol': 'CARBON', 'slug': 'carbon', 'num_market_pairs': 15, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'social-token', 'play-to-earn'], 'max_supply': 50000000, 'circulating_supply': 35188718.27498774, 'total_supply': 41000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9'}, 'infinite_supply': False, 'cmc_rank': 1472, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03965939486520093, 'volume_24h': 20972.58708421, 'volume_change_24h': -12.2525, 'percent_change_1h': -1.18074201, 'percent_change_24h': -4.20869909, 'percent_change_7d': -16.77724238, 'percent_change_30d': -17.96856176, 'percent_change_60d': 528.47438606, 'percent_change_90d': 325.67707903, 'market_cap': 1395563.272868051, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1982969.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10747, 'name': 'ETHPad', 'symbol': 'ETHPAD', 'slug': 'ethpad', 'num_market_pairs': 13, 'date_added': '2021-07-03T00:00:00.000Z', 'tags': ['launchpad', 'bluezilla', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 199427404.5, 'total_supply': 199427404.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442'}, 'infinite_supply': False, 'cmc_rank': 1473, 'self_reported_circulating_supply': 19000000, 'self_reported_market_cap': 131946.86487175114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006944571835355323, 'volume_24h': 7756.25078824, 'volume_change_24h': -8.5081, 'percent_change_1h': -0.96157607, 'percent_change_24h': -6.22177359, 'percent_change_7d': -13.19248229, 'percent_change_30d': -23.64052279, 'percent_change_60d': 12.65994103, 'percent_change_90d': 94.77294677, 'market_cap': 1384937.9364887134, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6944571.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8143, 'name': 'Nord Finance', 'symbol': 'NORD', 'slug': 'nord-finance', 'num_market_pairs': 16, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 7794582.38351443, 'total_supply': 9800000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e9730ecffbed43fd876a264c982e254ef05a0de'}, 'infinite_supply': False, 'cmc_rank': 1474, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17578364193209337, 'volume_24h': 121771.11890282, 'volume_change_24h': 15.3424, 'percent_change_1h': -1.03587745, 'percent_change_24h': -8.38360088, 'percent_change_7d': 8.28644523, 'percent_change_30d': 0.8786247, 'percent_change_60d': 66.24988963, 'percent_change_90d': 66.20739295, 'market_cap': 1370160.0787139034, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757836.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15180, 'name': 'GamesPad', 'symbol': 'GMPD', 'slug': 'gamespad', 'num_market_pairs': 18, 'date_added': '2021-12-21T14:30:32.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 67400712, 'total_supply': 494932275.91, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63'}, 'infinite_supply': False, 'cmc_rank': 1475, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020129926336585405, 'volume_24h': 30228.61828294, 'volume_change_24h': 9.3708, 'percent_change_1h': 0.01698015, 'percent_change_24h': 0.96797514, 'percent_change_7d': -4.62091345, 'percent_change_30d': -24.61773572, 'percent_change_60d': 209.27008197, 'percent_change_90d': 262.65501357, 'market_cap': 1356771.3675934079, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10064963.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8937, 'name': 'Woonkly Power', 'symbol': 'WOOP', 'slug': 'woonkly-power', 'num_market_pairs': 29, 'date_added': '2021-03-24T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 228584357, 'total_supply': 408889000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaAD483F97f13C6A20B9D05d07c397CE85c42C393'}, 'infinite_supply': False, 'cmc_rank': 1477, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005819554476380539, 'volume_24h': 216246.72720881, 'volume_change_24h': 22.5918, 'percent_change_1h': -0.12418814, 'percent_change_24h': 3.31938895, 'percent_change_7d': 0.32560063, 'percent_change_30d': -21.16341309, 'percent_change_60d': 76.82806172, 'percent_change_90d': 84.83956601, 'market_cap': 1330259.1180099172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5819554.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11309, 'name': 'OneRare', 'symbol': 'ORARE', 'slug': 'onerare', 'num_market_pairs': 9, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 50553710.86, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xff2382bd52efacef02cc895bcbfc4618608aa56f'}, 'infinite_supply': False, 'cmc_rank': 1476, 'self_reported_circulating_supply': 4893551.22, 'self_reported_market_cap': 128862.42515456046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026333110528791087, 'volume_24h': 118240.0664213, 'volume_change_24h': -14.3505, 'percent_change_1h': -0.19597828, 'percent_change_24h': -1.69634262, 'percent_change_7d': 3.49780535, 'percent_change_30d': 4.3283466, 'percent_change_60d': 50.97861544, 'percent_change_90d': 54.01336609, 'market_cap': 1331236.4557169264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2633311.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6470, 'name': 'Hiblocks', 'symbol': 'HIBS', 'slug': 'hiblocks', 'num_market_pairs': 8, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 10086444804, 'total_supply': 19970843711, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xE06b40df899b9717b4E6B50711E1dc72d08184cF'}, 'infinite_supply': False, 'cmc_rank': 1478, 'self_reported_circulating_supply': 11875091351.7124, 'self_reported_market_cap': 1565917.6667568092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013186573647124006, 'volume_24h': 33080.29104663, 'volume_change_24h': 43.7844, 'percent_change_1h': 0.53502686, 'percent_change_24h': -6.37428607, 'percent_change_7d': -18.37611362, 'percent_change_30d': -31.22012665, 'percent_change_60d': 2.40430048, 'percent_change_90d': 2.24850065, 'market_cap': 1330056.4724559726, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2637314.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24130, 'name': 'VNX Swiss Franc', 'symbol': 'VCHF', 'slug': 'vnx-swiss-franc', 'num_market_pairs': 20, 'date_added': '2023-03-28T12:53:31.000Z', 'tags': ['stablecoin', 'ethereum-ecosystem', 'avalanche-ecosystem', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 1141493.98, 'total_supply': 1141493.98, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79d4f0232A66c4c91b89c76362016A1707CFBF4f'}, 'infinite_supply': True, 'cmc_rank': 1479, 'self_reported_circulating_supply': 1141493.98, 'self_reported_market_cap': 1327114.988928199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1626123415282479, 'volume_24h': 194169.33182754, 'volume_change_24h': -4.9196, 'percent_change_1h': -0.20724883, 'percent_change_24h': -0.21960798, 'percent_change_7d': -0.04816719, 'percent_change_30d': 2.27745682, 'percent_change_60d': 3.49893613, 'percent_change_90d': 6.97560462, 'market_cap': 1327114.988928199, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1327114.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22540, 'name': 'City Tycoon Games', 'symbol': 'CTG', 'slug': 'city-tycoon-games', 'num_market_pairs': 4, 'date_added': '2022-11-04T15:22:51.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 10000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c'}, 'infinite_supply': False, 'cmc_rank': 1480, 'self_reported_circulating_supply': 3110000, 'self_reported_market_cap': 406746.43645520497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13078663551614308, 'volume_24h': 16737.7622434, 'volume_change_24h': 48.4751, 'percent_change_1h': 0.12507985, 'percent_change_24h': 0.39704547, 'percent_change_7d': -3.27604214, 'percent_change_30d': -10.68420996, 'percent_change_60d': -3.10619073, 'percent_change_90d': -7.56995693, 'market_cap': 1307866.3551614308, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130786635.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2874, 'name': 'Aurora', 'symbol': 'AOA', 'slug': 'aurora', 'num_market_pairs': 7, 'date_added': '2018-06-26T00:00:00.000Z', 'tags': ['platform', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 9975060788.282217, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ab165d795019b6d8b3e971dda91071421305e5a'}, 'infinite_supply': False, 'cmc_rank': 1481, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012890011808, 'volume_24h': 2.37711153, 'volume_change_24h': 269.7521, 'percent_change_1h': -0.02412601, 'percent_change_24h': -33.38721182, 'percent_change_7d': 491.00612696, 'percent_change_30d': -31.91197769, 'percent_change_60d': -52.00306845, 'percent_change_90d': 1.10680351, 'market_cap': 1285786.5134647556, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1289001.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11291, 'name': 'Kryptomon', 'symbol': 'KMON', 'slug': 'kryptomon', 'num_market_pairs': 21, 'date_added': '2021-08-17T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs'], 'max_supply': None, 'circulating_supply': 189843488.45144975, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc732b6586a93b6b7cf5fed3470808bc74998224d'}, 'infinite_supply': False, 'cmc_rank': 1482, 'self_reported_circulating_supply': 74000000, 'self_reported_market_cap': 496921.48254432343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0067151551695178845, 'volume_24h': 145367.22835628, 'volume_change_24h': 46.7003, 'percent_change_1h': -1.36133164, 'percent_change_24h': -5.09340126, 'percent_change_7d': 0.94002747, 'percent_change_30d': -8.63355801, 'percent_change_60d': 1.10421626, 'percent_change_90d': 4.66230594, 'market_cap': 1274828.4828740617, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6715155.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11563, 'name': 'aiRight', 'symbol': 'AIRI', 'slug': 'airight', 'num_market_pairs': 18, 'date_added': '2021-09-01T22:11:23.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 1900000000, 'circulating_supply': 256262564.64, 'total_supply': 1860000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7e2a35c746f2f7c240b664f1da4dd100141ae71f'}, 'infinite_supply': False, 'cmc_rank': 1484, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004930370388086457, 'volume_24h': 470563.84607488, 'volume_change_24h': -47.2593, 'percent_change_1h': -1.32208897, 'percent_change_24h': -8.47223531, 'percent_change_7d': 8.6339322, 'percent_change_30d': 42.6056577, 'percent_change_60d': 33.4284097, 'percent_change_90d': 147.6225995, 'market_cap': 1263469.3602761475, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9367703.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12751, 'name': 'Blockchain Monster Hunt', 'symbol': 'BCMC', 'slug': 'blockchain-monster-hunt', 'num_market_pairs': 31, 'date_added': '2021-10-14T21:00:24.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bullperks-launchpad', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 237574369, 'total_supply': 994444444, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2BA8349123de45E931a8C8264c332E6e9CF593F9'}, 'infinite_supply': False, 'cmc_rank': 1483, 'self_reported_circulating_supply': 994444211.06, 'self_reported_market_cap': 5289932.490906492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005319486434807476, 'volume_24h': 22892.55160632, 'volume_change_24h': 2.6313, 'percent_change_1h': -1.89039542, 'percent_change_24h': -6.534067, 'percent_change_7d': -11.33816212, 'percent_change_30d': -7.83462416, 'percent_change_60d': 36.63021147, 'percent_change_90d': 85.11590485, 'market_cap': 1263773.6331534456, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5319486.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11779, 'name': 'Dreams Quest', 'symbol': 'DREAMS', 'slug': 'dreams-quest', 'num_market_pairs': 17, 'date_added': '2021-09-09T01:39:30.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'mobile', 'polkafoundry-red-kite', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 683879496, 'total_supply': 732033225.76, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x54523d5fb56803bac758e8b10b321748a77ae9e9'}, 'infinite_supply': False, 'cmc_rank': 1486, 'self_reported_circulating_supply': 1421860556.9927802, 'self_reported_market_cap': 2624325.799180846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018456984310270671, 'volume_24h': 341720.81827124, 'volume_change_24h': 10.792, 'percent_change_1h': -1.24385547, 'percent_change_24h': -1.87208767, 'percent_change_7d': 13.67064752, 'percent_change_30d': -26.81971938, 'percent_change_60d': 207.05396665, 'percent_change_90d': 299.44554575, 'market_cap': 1262235.3127787814, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1351112.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21036, 'name': 'SLG.GAMES', 'symbol': 'SLG', 'slug': 'land-of-conquest', 'num_market_pairs': 11, 'date_added': '2022-07-19T12:11:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 68000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a'}, 'infinite_supply': False, 'cmc_rank': 1485, 'self_reported_circulating_supply': 412262204, 'self_reported_market_cap': 7656856.661763325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018572783503974392, 'volume_24h': 789780.48743238, 'volume_change_24h': -8.1899, 'percent_change_1h': 0.07659863, 'percent_change_24h': -0.38829507, 'percent_change_7d': 8.86279677, 'percent_change_30d': 11.1483383, 'percent_change_60d': 43.14398807, 'percent_change_90d': 41.3266223, 'market_cap': 1262949.2782702588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18572783.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6665, 'name': 'LGCY Network', 'symbol': 'LGCY', 'slug': 'lgcy-network', 'num_market_pairs': 11, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': [], 'max_supply': 18000000000, 'circulating_supply': 12713925827.157898, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae697f994fc5ebc000f8e22ebffee04612f98a0d'}, 'infinite_supply': False, 'cmc_rank': 1487, 'self_reported_circulating_supply': 8382442496, 'self_reported_market_cap': 826929.8648924226, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.865022817478599e-05, 'volume_24h': 29993.10503375, 'volume_change_24h': -84.4501, 'percent_change_1h': -0.98529449, 'percent_change_24h': -4.90019906, 'percent_change_7d': -20.61570273, 'percent_change_30d': -28.27365217, 'percent_change_60d': -4.96567115, 'percent_change_90d': -4.5284116, 'market_cap': 1254231.6838464313, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1775704.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10763, 'name': 'Aston Martin Cognizant Fan Token', 'symbol': 'AM', 'slug': 'aston-martin-cognizant-fan-token', 'num_market_pairs': 4, 'date_added': '2021-07-05T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 10000000, 'circulating_supply': 2169759, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x852312667B68A5d59D78DDE123b1E0C78A8Ee959'}, 'infinite_supply': False, 'cmc_rank': 1488, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5772546344420996, 'volume_24h': 73586.94939832, 'volume_change_24h': -1.3103, 'percent_change_1h': -0.9374479, 'percent_change_24h': -3.55007177, 'percent_change_7d': -5.36550966, 'percent_change_30d': 0.96529605, 'percent_change_60d': -6.37371366, 'percent_change_90d': -1.4774938, 'market_cap': 1252503.4383724555, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5772546.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5836, 'name': 'Idena', 'symbol': 'IDNA', 'slug': 'idena', 'num_market_pairs': 15, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['ai-big-data', 'identity', 'oracles', 'sharding', 'smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 65784329.18284904, 'total_supply': 112097571.83683583, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1489, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01900302440293126, 'volume_24h': 39786.20908792, 'volume_change_24h': -38.1565, 'percent_change_1h': -0.2967839, 'percent_change_24h': -8.26239775, 'percent_change_7d': -9.84307537, 'percent_change_30d': -4.76840904, 'percent_change_60d': 13.32678459, 'percent_change_90d': 26.93747711, 'market_cap': 1250101.2127921435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2130192.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16913, 'name': 'Millonarios FC Fan Token', 'symbol': 'MFC', 'slug': 'millonarios-fc-fan-token', 'num_market_pairs': 1, 'date_added': '2022-01-05T19:12:47.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 5676178, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xc27f81AD0A98B238314D7C3014c0631263F9895D'}, 'infinite_supply': False, 'cmc_rank': 1490, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22017684689886863, 'volume_24h': 8112.7878798, 'volume_change_24h': -18.7255, 'percent_change_1h': -2.91600233, 'percent_change_24h': -8.61189514, 'percent_change_7d': -15.92516315, 'percent_change_30d': -27.82701026, 'percent_change_60d': -17.49705457, 'percent_change_90d': -8.42775673, 'market_cap': 1249762.9744767263, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2201768.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9639, 'name': 'Pussy Financial', 'symbol': 'PUSSY', 'slug': 'pussy-financial', 'num_market_pairs': 12, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 164756994741, 'total_supply': 218398529553.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9196e18bc349b1f64bc08784eae259525329a1ad'}, 'infinite_supply': False, 'cmc_rank': 1491, 'self_reported_circulating_supply': 191210221983.58615, 'self_reported_market_cap': 1448366.0127214892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.574731087576582e-06, 'volume_24h': 13149.25745979, 'volume_change_24h': 103.9416, 'percent_change_1h': -0.98553311, 'percent_change_24h': 1.55970587, 'percent_change_7d': 0.05374216, 'percent_change_30d': 138.99737658, 'percent_change_60d': 170.2202103, 'percent_change_90d': 216.59065407, 'market_cap': 1247989.9299603442, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10260, 'name': 'Thorstarter', 'symbol': 'XRUNE', 'slug': 'thorstarter', 'num_market_pairs': 17, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['launchpad', 'olympus-pro-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 80689454, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c'}, 'infinite_supply': False, 'cmc_rank': 1492, 'self_reported_circulating_supply': 80689454, 'self_reported_market_cap': 1241427.2902049122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015385248364735647, 'volume_24h': 37408.10444065, 'volume_change_24h': 3.0396, 'percent_change_1h': -0.77165146, 'percent_change_24h': -5.05467546, 'percent_change_7d': -11.00832185, 'percent_change_30d': -27.01390399, 'percent_change_60d': 12.8069856, 'percent_change_90d': 81.09204979, 'market_cap': 1241427.2902049122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15385248.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25219, 'name': 'The Dons', 'symbol': 'DONS', 'slug': 'the-dons', 'num_market_pairs': 8, 'date_added': '2023-05-12T14:07:08.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 10000000000, 'circulating_supply': 8150000000, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95c91eEf65F50570cFC3f269961a00108Cf7BF59'}, 'infinite_supply': False, 'cmc_rank': 1494, 'self_reported_circulating_supply': 8150000000, 'self_reported_market_cap': 1239606.9892843822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015209901709010824, 'volume_24h': 839.47798819, 'volume_change_24h': -72.4217, 'percent_change_1h': -1.19549918, 'percent_change_24h': -3.81405521, 'percent_change_7d': -14.99094399, 'percent_change_30d': -14.67775108, 'percent_change_60d': -45.83122436, 'percent_change_90d': -24.30181221, 'market_cap': 1239606.9892843822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1520990.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7795, 'name': 'Bird.Money', 'symbol': 'BIRD', 'slug': 'bird-money', 'num_market_pairs': 12, 'date_added': '2020-11-27T00:00:00.000Z', 'tags': ['ai-big-data', 'oracles', 'analytics'], 'max_supply': 140000, 'circulating_supply': 94941.98263988, 'total_supply': 140000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70401dfd142a16dc7031c56e862fc88cb9537ce0'}, 'infinite_supply': False, 'cmc_rank': 1493, 'self_reported_circulating_supply': 45449.15, 'self_reported_market_cap': 593428.6713363433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.05698063300069, 'volume_24h': 407989.21740213, 'volume_change_24h': 2.2503, 'percent_change_1h': -0.13023149, 'percent_change_24h': -1.60355522, 'percent_change_7d': -10.61817846, 'percent_change_30d': -8.10697026, 'percent_change_60d': 30.56904794, 'percent_change_90d': 64.69309505, 'market_cap': 1239655.628587601, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1827977.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6500, 'name': 'ThreeFold', 'symbol': 'TFT', 'slug': 'threefold', 'num_market_pairs': 13, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'smart-contracts', 'storage', 'bnb-chain'], 'max_supply': 4000000000, 'circulating_supply': 81181457, 'total_supply': 476220974, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf'}, 'infinite_supply': False, 'cmc_rank': 1495, 'self_reported_circulating_supply': 722203129.1202955, 'self_reported_market_cap': 10984669.15137918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01520994400115579, 'volume_24h': 17349.22846959, 'volume_change_24h': 19.0828, 'percent_change_1h': 0.01533919, 'percent_change_24h': -9.00646739, 'percent_change_7d': -14.46277534, 'percent_change_30d': -6.67468306, 'percent_change_60d': 124.79142334, 'percent_change_90d': 162.54037072, 'market_cap': 1234765.4149022368, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60839776, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11234, 'name': 'Position Exchange', 'symbol': 'POSI', 'slug': 'position-exchange', 'num_market_pairs': 33, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 79994272.33550128, 'total_supply': 91800000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5CA42204cDaa70d5c773946e69dE942b85CA6706'}, 'infinite_supply': False, 'cmc_rank': 1496, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015384673410494926, 'volume_24h': 32965.28569892, 'volume_change_24h': -11.7416, 'percent_change_1h': -0.31848655, 'percent_change_24h': -1.66011034, 'percent_change_7d': -5.63198433, 'percent_change_30d': -12.93666269, 'percent_change_60d': -32.50501518, 'percent_change_90d': -36.48934036, 'market_cap': 1230685.7545918764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1538467.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 42, 'name': 'Primecoin', 'symbol': 'XPM', 'slug': 'primecoin', 'num_market_pairs': 3, 'date_added': '2013-07-11T00:00:00.000Z', 'tags': ['mineable', 'pow', 'multiple-algorithms'], 'max_supply': None, 'circulating_supply': 47917954.66265395, 'total_supply': 47917954.66265395, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1497, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02538504481998985, 'volume_24h': 3352.55361274, 'volume_change_24h': -6.529, 'percent_change_1h': -0.87804709, 'percent_change_24h': 4.16924728, 'percent_change_7d': -19.4159163, 'percent_change_30d': -32.56402111, 'percent_change_60d': -18.67673046, 'percent_change_90d': 1.84941078, 'market_cap': 1216399.4267937122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1216399.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11110, 'name': 'Spores Network', 'symbol': 'SPO', 'slug': 'spores-network', 'num_market_pairs': 12, 'date_added': '2021-07-30T00:00:00.000Z', 'tags': ['launchpad', 'metaverse', 'exnetwork-capital-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 1058302432, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8357c604c5533fa0053beaaa1494da552cea38f7'}, 'infinite_supply': False, 'cmc_rank': 1498, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011416649933780872, 'volume_24h': 38148.8083925, 'volume_change_24h': -31.4444, 'percent_change_1h': -0.96687007, 'percent_change_24h': -5.05913592, 'percent_change_7d': -3.99360749, 'percent_change_30d': -39.88012375, 'percent_change_60d': 40.30856489, 'percent_change_90d': 192.80370813, 'market_cap': 1208226.8390212934, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5708324.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11420, 'name': 'Tune.FM', 'symbol': 'JAM', 'slug': 'tune-fm', 'num_market_pairs': 27, 'date_added': '2021-08-26T16:25:17.000Z', 'tags': ['entertainment', 'music', 'hedera-hashgraph-ecosystem'], 'max_supply': 92233720368, 'circulating_supply': 2907195961, 'total_supply': 3000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.127877'}, 'infinite_supply': False, 'cmc_rank': 1499, 'self_reported_circulating_supply': 2054340700.87618, 'self_reported_market_cap': 850825.6262195817, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004141599423390205, 'volume_24h': 140024.15115395, 'volume_change_24h': -59.6864, 'percent_change_1h': -0.73367217, 'percent_change_24h': -4.09074384, 'percent_change_7d': -19.73089192, 'percent_change_30d': -0.45274905, 'percent_change_60d': 57.70965793, 'percent_change_90d': 66.78711845, 'market_cap': 1204044.1115759932, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38199512.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7755, 'name': 'Handy', 'symbol': 'HANDY', 'slug': 'handy', 'num_market_pairs': 6, 'date_added': '2020-11-23T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 945972125, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c'}, 'infinite_supply': False, 'cmc_rank': 1500, 'self_reported_circulating_supply': 575972125, 'self_reported_market_cap': 732824.0916247576, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012723256210094502, 'volume_24h': 117154.42720345, 'volume_change_24h': 131.2732, 'percent_change_1h': -3.94281506, 'percent_change_24h': -0.94471282, 'percent_change_7d': -10.13417185, 'percent_change_30d': -95.16571504, 'percent_change_60d': 179.6225707, 'percent_change_90d': 162.41009635, 'market_cap': 1203584.5713982543, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12723256.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8341, 'name': 'Young Boys Fan Token', 'symbol': 'YBO', 'slug': 'young-boys-fan-token', 'num_market_pairs': 1, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 3080226, 'total_supply': 5000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1501, 'self_reported_circulating_supply': 3080278, 'self_reported_market_cap': 1202981.6085510384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3905431940075014, 'volume_24h': 15561.14762648, 'volume_change_24h': -9.6067, 'percent_change_1h': -4.71130657, 'percent_change_24h': -11.00308503, 'percent_change_7d': -14.78316302, 'percent_change_30d': -28.12623358, 'percent_change_60d': -20.19900524, 'percent_change_90d': -12.75872069, 'market_cap': 1202961.30030495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1952715.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8717, 'name': 'Oddz', 'symbol': 'ODDZ', 'slug': 'oddz', 'num_market_pairs': 28, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'options'], 'max_supply': 100000000, 'circulating_supply': 98999988, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6'}, 'infinite_supply': False, 'cmc_rank': 1502, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012121993638196214, 'volume_24h': 219861.38075907, 'volume_change_24h': 11.3078, 'percent_change_1h': -0.98364504, 'percent_change_24h': -3.32250113, 'percent_change_7d': -12.25077517, 'percent_change_30d': -16.67496923, 'percent_change_60d': -1.59300832, 'percent_change_90d': 76.97145042, 'market_cap': 1200077.2247175016, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1212199.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21557, 'name': 'Mint Marble', 'symbol': 'MIM', 'slug': 'mint-marble', 'num_market_pairs': 2, 'date_added': '2022-08-25T05:59:54.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 33800000, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9'}, 'infinite_supply': False, 'cmc_rank': 1503, 'self_reported_circulating_supply': 33800000, 'self_reported_market_cap': 1193839.5402014458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.035320696455664075, 'volume_24h': 844.74395534, 'volume_change_24h': 293.6409, 'percent_change_1h': 0.00251836, 'percent_change_24h': -8.31385338, 'percent_change_7d': -29.35671648, 'percent_change_30d': -78.50843794, 'percent_change_60d': -77.6657817, 'percent_change_90d': -78.93935197, 'market_cap': 1193839.5402014458, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35320696.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5185, 'name': 'KOK', 'symbol': 'KOK', 'slug': 'keystone-of-opportunity-knowledge', 'num_market_pairs': 17, 'date_added': '2020-01-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 107333422.49, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b9647431632af44be02ddd22477ed94d14aacaa'}, 'infinite_supply': False, 'cmc_rank': 1504, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 5517057.2217209395, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011034114443441878, 'volume_24h': 1172049.2108301, 'volume_change_24h': -46.0413, 'percent_change_1h': -0.99164449, 'percent_change_24h': -30.994765, 'percent_change_7d': -12.33775265, 'percent_change_30d': -40.90477347, 'percent_change_60d': 56.34157382, 'percent_change_90d': 57.60649924, 'market_cap': 1184329.2673609583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55170572.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9083, 'name': 'Equalizer', 'symbol': 'EQZ', 'slug': 'equalizer', 'num_market_pairs': 13, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'lending-borowing', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 50000000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0'}, 'infinite_supply': False, 'cmc_rank': 1505, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02364197968366326, 'volume_24h': 517.66554962, 'volume_change_24h': -32.1941, 'percent_change_1h': -9.44145438, 'percent_change_24h': -0.61142812, 'percent_change_7d': -0.74021077, 'percent_change_30d': -24.07069307, 'percent_change_60d': 120.95997524, 'percent_change_90d': 170.97540745, 'market_cap': 1182098.984183163, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2364197.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1876, 'name': 'Dentacoin', 'symbol': 'DCN', 'slug': 'dentacoin', 'num_market_pairs': 22, 'date_added': '2017-08-11T00:00:00.000Z', 'tags': ['health'], 'max_supply': 7899848965678, 'circulating_supply': 588105296887, 'total_supply': 7283485741241, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6'}, 'infinite_supply': False, 'cmc_rank': 1506, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.00691944569042e-06, 'volume_24h': 286.81382879, 'volume_change_24h': 42.9094, 'percent_change_1h': 0.00287035, 'percent_change_24h': 21.57408165, 'percent_change_7d': 12.7554689, 'percent_change_30d': 45.87872918, 'percent_change_60d': 41.70978915, 'percent_change_90d': 20.98361154, 'market_cap': 1180279.9564360578, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15854360.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23365, 'name': 'XRP Healthcare', 'symbol': 'XRPH', 'slug': 'xrp-healthcare', 'num_market_pairs': 5, 'date_added': '2023-01-31T17:50:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 56142504, 'total_supply': 99979996.25, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk'}, 'infinite_supply': False, 'cmc_rank': 1507, 'self_reported_circulating_supply': 56141664.02526011, 'self_reported_market_cap': 1165511.7054139082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020760191662461295, 'volume_24h': 449548.62794947, 'volume_change_24h': 22.542, 'percent_change_1h': -0.01730352, 'percent_change_24h': -0.31834237, 'percent_change_7d': -10.65314112, 'percent_change_30d': -7.6846079, 'percent_change_60d': -0.48424954, 'percent_change_90d': 42.03337048, 'market_cap': 1165529.1434505, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2075603.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5067, 'name': 'MAX Exchange Token', 'symbol': 'MAX', 'slug': 'max-exchange-token', 'num_market_pairs': 5, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 500000000, 'circulating_supply': 4832915.6367, 'total_supply': 290500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7'}, 'infinite_supply': False, 'cmc_rank': 1508, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2405284185873304, 'volume_24h': 105907.23542768, 'volume_change_24h': -6.9624, 'percent_change_1h': -3.29113575, 'percent_change_24h': -3.31770668, 'percent_change_7d': -3.61349324, 'percent_change_30d': 6.77751413, 'percent_change_60d': 19.20143764, 'percent_change_90d': 27.27240062, 'market_cap': 1162453.555261432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120264209.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10040, 'name': 'Wall Street Games', 'symbol': 'WSG', 'slug': 'wall-street-games', 'num_market_pairs': 40, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 874441169631935.2, 'total_supply': 964542573319872.5, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa58950f05fea2277d2608748412bf9f802ea4901'}, 'infinite_supply': False, 'cmc_rank': 1509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.318761289922997e-09, 'volume_24h': 106874.36991181, 'volume_change_24h': -0.8656, 'percent_change_1h': -0.73132602, 'percent_change_24h': -2.94529408, 'percent_change_7d': -17.5145377, 'percent_change_30d': -53.15646187, 'percent_change_60d': 0.75989915, 'percent_change_90d': 71.16344918, 'market_cap': 1153179.1648255852, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1318761.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24968, 'name': 'ELMOERC', 'symbol': 'ELMO', 'slug': 'elmoerc', 'num_market_pairs': 8, 'date_added': '2023-05-05T16:34:10.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 250844113, 'total_supply': 334346381, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x335f4e66b9b61cee5ceade4e727fcec20156b2f0'}, 'infinite_supply': False, 'cmc_rank': 1510, 'self_reported_circulating_supply': 250844113, 'self_reported_market_cap': 1147511.3361248048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00457459942910761, 'volume_24h': 214785.3872595, 'volume_change_24h': 17.1037, 'percent_change_1h': -0.98586799, 'percent_change_24h': 0.35544573, 'percent_change_7d': 6.68085641, 'percent_change_30d': -2.80759761, 'percent_change_60d': -13.84678694, 'percent_change_90d': -9.3020472, 'market_cap': 1147511.3361248048, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1529500.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28173, 'name': 'Gold', 'symbol': 'GOLD', 'slug': 'the-gold-token', 'num_market_pairs': 9, 'date_added': '2023-09-22T12:08:04.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 16517245, 'total_supply': 20921914, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x089453742936dd35134383aee9d78bee63a69b01'}, 'infinite_supply': False, 'cmc_rank': 1511, 'self_reported_circulating_supply': 16517245, 'self_reported_market_cap': 1127764.74317562, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06827801750083745, 'volume_24h': 7113.86491914, 'volume_change_24h': -51.7078, 'percent_change_1h': -4.54822485, 'percent_change_24h': -7.35965988, 'percent_change_7d': -9.27785192, 'percent_change_30d': 38.21081686, 'percent_change_60d': -48.21663358, 'percent_change_90d': 46.85158896, 'market_cap': 1127764.74317562, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1433838.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1834, 'name': 'Pillar', 'symbol': 'PLR', 'slug': 'pillar', 'num_market_pairs': 17, 'date_added': '2017-07-24T00:00:00.000Z', 'tags': ['defi', 'dao', 'wallet', 'governance'], 'max_supply': 800000000, 'circulating_supply': 259348201, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3818504c1b32bf1557b16c238b2e01fd3149c17'}, 'infinite_supply': False, 'cmc_rank': 1512, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0043341855867955114, 'volume_24h': 261.3955901, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -10.92714221, 'percent_change_30d': -17.17988372, 'percent_change_60d': -3.0218, 'percent_change_90d': 3.66111667, 'market_cap': 1124063.2347355452, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 3467348.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4927, 'name': 'RigoBlock', 'symbol': 'GRG', 'slug': 'rigoblock', 'num_market_pairs': 13, 'date_added': '2020-07-22T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'dao', 'yield-farming', 'governance'], 'max_supply': None, 'circulating_supply': 2701063.1199086, 'total_supply': 7414890.71, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fbb350052bca5417566f188eb2ebce5b19bc964'}, 'infinite_supply': False, 'cmc_rank': 1513, 'self_reported_circulating_supply': 6039855.61, 'self_reported_market_cap': 2507125.1358071533, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4150968661661687, 'volume_24h': 43.06640593, 'volume_change_24h': -3.3357, 'percent_change_1h': -1.18157789, 'percent_change_24h': -22.04543744, 'percent_change_7d': 147.83289248, 'percent_change_30d': 20.11012839, 'percent_change_60d': -59.63890532, 'percent_change_90d': -59.51288531, 'market_cap': 1121202.8363910744, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3077897.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4841, 'name': 'suterusu', 'symbol': 'SUTER', 'slug': 'suterusu', 'num_market_pairs': 27, 'date_added': '2019-11-22T00:00:00.000Z', 'tags': ['mineable', 'pos', 'defi', 'privacy', 'fantom-ecosystem', 'web3', 'mvb', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 3855040000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4'}, 'infinite_supply': False, 'cmc_rank': 1514, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002874331205151603, 'volume_24h': 25848.04738377, 'volume_change_24h': -3.1705, 'percent_change_1h': 0.03242333, 'percent_change_24h': -0.98311511, 'percent_change_7d': -17.60929577, 'percent_change_30d': -50.72859049, 'percent_change_60d': -26.02780678, 'percent_change_90d': -8.32496309, 'market_cap': 1108066.1769107636, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2874331.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9653, 'name': 'Nabox', 'symbol': 'NABOX', 'slug': 'nabox', 'num_market_pairs': 45, 'date_added': '2021-05-08T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000000, 'circulating_supply': 208614091935.19, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03d1e72765545729a035e909edd9371a405f77fb'}, 'infinite_supply': False, 'cmc_rank': 1515, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.305073234626801e-06, 'volume_24h': 11644.77217523, 'volume_change_24h': 16.1072, 'percent_change_1h': -0.98356872, 'percent_change_24h': -5.57419491, 'percent_change_7d': -11.32172455, 'percent_change_30d': 0.63996452, 'percent_change_60d': 33.18855429, 'percent_change_90d': 66.38164667, 'market_cap': 1106713.0354913513, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5305073.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1925, 'name': 'Waltonchain', 'symbol': 'WTC', 'slug': 'waltonchain', 'num_market_pairs': 40, 'date_added': '2017-08-27T00:00:00.000Z', 'tags': ['logistics', 'iot'], 'max_supply': 100000000, 'circulating_supply': 88542834, 'total_supply': 88542834, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74'}, 'infinite_supply': False, 'cmc_rank': 1516, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012489507199200599, 'volume_24h': 202111.21946746, 'volume_change_24h': -44.0197, 'percent_change_1h': -1.32158593, 'percent_change_24h': -5.2649568, 'percent_change_7d': -17.96434144, 'percent_change_30d': 20.38991271, 'percent_change_60d': -92.45471821, 'percent_change_90d': -91.00039543, 'market_cap': 1105856.3626806235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1248950.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7732, 'name': 'Brother Music Platform', 'symbol': 'BMP', 'slug': 'brother-music-platform', 'num_market_pairs': 3, 'date_added': '2020-11-21T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 4375000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01b23286ff60a543ec29366ae8d6b6274ca20541'}, 'infinite_supply': False, 'cmc_rank': 1518, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000250213366821648, 'volume_24h': 79070.66664848, 'volume_change_24h': 54.6207, 'percent_change_1h': 12.65985375, 'percent_change_24h': 9.6190513, 'percent_change_7d': 0.00268902, 'percent_change_30d': -45.54976962, 'percent_change_60d': 43.02187091, 'percent_change_90d': 41.4027001, 'market_cap': 1094683.4798447099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2502133.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7622, 'name': 'UBIX.Network', 'symbol': 'UBX', 'slug': 'ubix-network', 'num_market_pairs': 13, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['dag', 'ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 45600000000, 'total_supply': 94727541417, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1517, 'self_reported_circulating_supply': 45558153243, 'self_reported_market_cap': 1095666.6781768766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.4049848384607767e-05, 'volume_24h': 152881.43116381, 'volume_change_24h': -25.3244, 'percent_change_1h': -0.76244205, 'percent_change_24h': -4.95480928, 'percent_change_7d': -9.74539625, 'percent_change_30d': -38.7694085, 'percent_change_60d': 158.97872836, 'percent_change_90d': 168.85538663, 'market_cap': 1096673.0863381142, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24049848.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3667, 'name': 'Atomic Wallet Coin', 'symbol': 'AWC', 'slug': 'atomic-wallet-coin', 'num_market_pairs': 7, 'date_added': '2019-01-04T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'wallet', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 10603658.692008, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xad22f63404f7305e4713ccbd4f296f34770513f4'}, 'infinite_supply': False, 'cmc_rank': 1519, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1024978528827877, 'volume_24h': 1138.48619367, 'volume_change_24h': 536.5067, 'percent_change_1h': -1.18157789, 'percent_change_24h': -7.07532824, 'percent_change_7d': -20.01903534, 'percent_change_30d': -4.47957636, 'percent_change_60d': 16.09643006, 'percent_change_90d': 43.50713586, 'market_cap': 1086852.248632729, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10249785.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5837, 'name': 'CEREAL', 'symbol': 'CEP', 'slug': 'dodreamchain', 'num_market_pairs': 5, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 187500000, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6'}, 'infinite_supply': False, 'cmc_rank': 1520, 'self_reported_circulating_supply': 186875000, 'self_reported_market_cap': 1082868.3286599244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005794613129952773, 'volume_24h': 57989.90494791, 'volume_change_24h': 4.0814, 'percent_change_1h': -1.9504541, 'percent_change_24h': 1.10628559, 'percent_change_7d': -6.02030597, 'percent_change_30d': -10.68350288, 'percent_change_60d': 25.68039067, 'percent_change_90d': 6.23071036, 'market_cap': 1086489.961866145, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1448653.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4215, 'name': 'Eminer', 'symbol': 'EM', 'slug': 'eminer', 'num_market_pairs': 6, 'date_added': '2019-08-22T00:00:00.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 1454500099.0536, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x35b08722aa26be119c1608029ccbc976ac5c1082'}, 'infinite_supply': False, 'cmc_rank': 1521, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007384326907728071, 'volume_24h': 141290.23085712, 'volume_change_24h': -46.3635, 'percent_change_1h': 2.36041408, 'percent_change_24h': -6.82041325, 'percent_change_7d': -8.60736958, 'percent_change_30d': -12.01163631, 'percent_change_60d': 1.68283878, 'percent_change_90d': 11.37120555, 'market_cap': 1074050.4218734645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1550708.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11209, 'name': 'TRAVA.FINANCE', 'symbol': 'TRAVA', 'slug': 'trava-finance', 'num_market_pairs': 16, 'date_added': '2021-08-10T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'ethereum-ecosystem', 'lending-borowing', 'fantom-ecosystem', 'web3', 'bnb-chain'], 'max_supply': 5000000000, 'circulating_supply': 1708402992.914396, 'total_supply': 4745402992.914396, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0391be54e72f7e001f6bbc331777710b4f2999ef'}, 'infinite_supply': False, 'cmc_rank': 1522, 'self_reported_circulating_supply': 123136931, 'self_reported_market_cap': 77097.62258481837, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006261129131504696, 'volume_24h': 79160.92874269, 'volume_change_24h': 54.246, 'percent_change_1h': -1.21064613, 'percent_change_24h': -10.20706761, 'percent_change_7d': -29.80035054, 'percent_change_30d': -44.75566426, 'percent_change_60d': 85.55283753, 'percent_change_90d': 176.76834834, 'market_cap': 1069653.1747286136, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3130564.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12799, 'name': 'Internet of Energy Network', 'symbol': 'IOEN', 'slug': 'internet-of-energy-network', 'num_market_pairs': 12, 'date_added': '2021-10-16T12:20:56.000Z', 'tags': ['trustswap-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 317051435, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e4E46b7BF03ECE908c88FF7cC4975560010893A'}, 'infinite_supply': False, 'cmc_rank': 1523, 'self_reported_circulating_supply': 331171100, 'self_reported_market_cap': 1104759.1033345428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003335916398908428, 'volume_24h': 36169.70901981, 'volume_change_24h': 13.3105, 'percent_change_1h': 5.83915511, 'percent_change_24h': 5.5672715, 'percent_change_7d': -6.44803944, 'percent_change_30d': -6.29577395, 'percent_change_60d': 6.60958894, 'percent_change_90d': 18.90108737, 'market_cap': 1057657.0813139495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3335916.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20056, 'name': 'Caduceus', 'symbol': 'CMP', 'slug': 'caduceus-foundation', 'num_market_pairs': 7, 'date_added': '2022-05-09T19:37:16.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 36732438.3497333, 'total_supply': 800000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1524, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028673979428586592, 'volume_24h': 2106321.05234257, 'volume_change_24h': 25.422, 'percent_change_1h': -1.45390672, 'percent_change_24h': -9.20386055, 'percent_change_7d': 26.12517398, 'percent_change_30d': -14.86306395, 'percent_change_60d': 35.1784592, 'percent_change_90d': 91.77874763, 'market_cap': 1053265.1816020778, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22939183.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16252, 'name': 'Okratech Token', 'symbol': 'ORT', 'slug': 'okratech-token', 'num_market_pairs': 14, 'date_added': '2021-12-20T04:55:50.000Z', 'tags': ['kommunitas-launchpad', 'dwf-labs-portfolio'], 'max_supply': 900000000, 'circulating_supply': 267156614.56, 'total_supply': 872000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7'}, 'infinite_supply': False, 'cmc_rank': 1525, 'self_reported_circulating_supply': 26715661, 'self_reported_market_cap': 105158.03736770488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039361944803725755, 'volume_24h': 1530609.47265952, 'volume_change_24h': 117.9466, 'percent_change_1h': 0.0302949, 'percent_change_24h': -2.15061536, 'percent_change_7d': -10.26519786, 'percent_change_30d': -15.93270803, 'percent_change_60d': 31.02174354, 'percent_change_90d': 19.19136433, 'market_cap': 1051580.3916260956, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3542575.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17852, 'name': 'Geojam Token', 'symbol': 'JAM', 'slug': 'geojam-token', 'num_market_pairs': 16, 'date_added': '2022-02-04T05:12:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 702742572, 'total_supply': 8000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23894DC9da6c94ECb439911cAF7d337746575A72'}, 'infinite_supply': False, 'cmc_rank': 1526, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014860783197209074, 'volume_24h': 182362.77072453, 'volume_change_24h': -34.3837, 'percent_change_1h': -0.48882882, 'percent_change_24h': -5.98856041, 'percent_change_7d': -15.95089221, 'percent_change_30d': 33.45199578, 'percent_change_60d': 116.27084409, 'percent_change_90d': 274.70337048, 'market_cap': 1044330.5005941087, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11888626.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3902, 'name': 'MoneroV ', 'symbol': 'XMV', 'slug': 'monero-v', 'num_market_pairs': 2, 'date_added': '2019-05-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2700000, 'total_supply': 13598604.127477, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1528, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3866568337869391, 'volume_24h': 7.34336659, 'volume_change_24h': -1.3572, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 1043973.4512247356, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5257993.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9509, 'name': 'Legia Warsaw Fan Token', 'symbol': 'LEG', 'slug': 'legia-warsaw-fan-token', 'num_market_pairs': 2, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 2677079, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039'}, 'infinite_supply': False, 'cmc_rank': 1527, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3899771988850997, 'volume_24h': 14607.70385743, 'volume_change_24h': -0.2591, 'percent_change_1h': -5.33277681, 'percent_change_24h': -5.11063426, 'percent_change_7d': -5.15073969, 'percent_change_30d': -17.77608451, 'percent_change_60d': -8.31904427, 'percent_change_90d': -2.86435078, 'market_cap': 1043999.7696141237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1949885.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5536, 'name': 'AtromG8', 'symbol': 'AG8', 'slug': 'atromg8', 'num_market_pairs': 5, 'date_added': '2020-05-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 84000000, 'circulating_supply': 42000000, 'total_supply': 84000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1529, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024764510971039263, 'volume_24h': 1037.22822367, 'volume_change_24h': -72.9875, 'percent_change_1h': 0.00251836, 'percent_change_24h': 6.95512347, 'percent_change_7d': 78.68090733, 'percent_change_30d': 230.98205317, 'percent_change_60d': 229.65767208, 'percent_change_90d': 304.62607706, 'market_cap': 1040109.460783649, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2080218.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2475, 'name': 'Garlicoin', 'symbol': 'GRLC', 'slug': 'garlicoin', 'num_market_pairs': 11, 'date_added': '2018-01-27T00:00:00.000Z', 'tags': ['mineable', 'memes', 'bnb-chain'], 'max_supply': 69000000, 'circulating_supply': 68262152.34375, 'total_supply': 68262152.34375, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1530, 'self_reported_circulating_supply': 68262143.75, 'self_reported_market_cap': 1037967.2505010519, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015205605823081874, 'volume_24h': 1505.23251377, 'volume_change_24h': 34191313.1199, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 8.29403994, 'percent_change_30d': -11.7695272, 'percent_change_60d': -23.87242205, 'percent_change_90d': -16.69787505, 'market_cap': 1037967.381174227, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1049186.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5601, 'name': 'STAKE', 'symbol': 'STAKE', 'slug': 'xdai', 'num_market_pairs': 66, 'date_added': '2020-05-19T00:00:00.000Z', 'tags': ['defi', 'exnetwork-capital-portfolio'], 'max_supply': 8537500, 'circulating_supply': 8460044.34120982, 'total_supply': 8460044.34120982, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0Ae055097C6d159879521C384F1D2123D1f195e6'}, 'infinite_supply': False, 'cmc_rank': 1531, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12184071235596726, 'volume_24h': 40.2386216, 'volume_change_24h': 32.3579, 'percent_change_1h': -0.11184716, 'percent_change_24h': -0.63120214, 'percent_change_7d': 2.38282048, 'percent_change_30d': 17.18201625, 'percent_change_60d': -36.19353189, 'percent_change_90d': -35.96801903, 'market_cap': 1030777.8290960741, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1040215.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2291, 'name': 'Genaro Network', 'symbol': 'GNX', 'slug': 'genaro-network', 'num_market_pairs': 13, 'date_added': '2017-12-18T00:00:00.000Z', 'tags': ['mineable', 'platform', 'distributed-computing'], 'max_supply': None, 'circulating_supply': 650000000, 'total_supply': 650000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ec8a24cabdc339a06a172f8223ea557055adaa5'}, 'infinite_supply': False, 'cmc_rank': 1533, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015681220047295387, 'volume_24h': 50706.48055535, 'volume_change_24h': 2.9604, 'percent_change_1h': 0.88624957, 'percent_change_24h': -1.80052361, 'percent_change_7d': -8.58576165, 'percent_change_30d': 73.76117217, 'percent_change_60d': 92.90276772, 'percent_change_90d': 98.66999959, 'market_cap': 1019279.3030742002, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1019279.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28570, 'name': 'CZ THE GOAT', 'symbol': 'CZGOAT', 'slug': 'cz-the-goat', 'num_market_pairs': 10, 'date_added': '2023-12-04T03:12:34.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 824000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d'}, 'infinite_supply': False, 'cmc_rank': 1532, 'self_reported_circulating_supply': 823999980, 'self_reported_market_cap': 1024729.760449172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012436041083995803, 'volume_24h': 137199.06493482, 'volume_change_24h': -46.2187, 'percent_change_1h': -1.16257014, 'percent_change_24h': -8.06918292, 'percent_change_7d': -52.69548805, 'percent_change_30d': 40.40317641, 'percent_change_60d': -6.43266085, 'percent_change_90d': -6.43266085, 'market_cap': 1024729.7853212542, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1243604.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20437, 'name': 'Goons of Balatroon', 'symbol': 'GOB', 'slug': 'goons-of-balatroon', 'num_market_pairs': 18, 'date_added': '2022-06-03T02:58:40.000Z', 'tags': ['polygon-ecosystem', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 192380511, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x830eb1204380e9c44434db8700257025358707c6'}, 'infinite_supply': False, 'cmc_rank': 1535, 'self_reported_circulating_supply': 547475124, 'self_reported_market_cap': 2893548.6099020336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005285260431124234, 'volume_24h': 14081.46335325, 'volume_change_24h': -4.1654, 'percent_change_1h': -2.51100609, 'percent_change_24h': -9.84482531, 'percent_change_7d': -17.6486757, 'percent_change_30d': -40.5360891, 'percent_change_60d': 67.50953396, 'percent_change_90d': 631.50988231, 'market_cap': 1016781.1025077605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2642630.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22869, 'name': 'hiPENGUINS', 'symbol': 'HIPENGUINS', 'slug': 'hipenguins', 'num_market_pairs': 2, 'date_added': '2022-12-05T13:18:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 42790000, 'total_supply': 42790000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x669db4c47f89f21554ebd825a744888725fd9491'}, 'infinite_supply': False, 'cmc_rank': 1534, 'self_reported_circulating_supply': 15706000, 'self_reported_market_cap': 373251.70916615083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0237649120823985, 'volume_24h': 254734.97775505, 'volume_change_24h': 24.6882, 'percent_change_1h': -12.05559602, 'percent_change_24h': -0.29187793, 'percent_change_7d': -19.48657969, 'percent_change_30d': -2.6038529, 'percent_change_60d': 145.05400575, 'percent_change_90d': 188.49993128, 'market_cap': 1016900.5880058318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1016900.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8884, 'name': 'İstanbul Başakşehir Fan Token', 'symbol': 'IBFK', 'slug': 'istanbul-basaksehir-fan-token', 'num_market_pairs': 3, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 1121730, 'total_supply': 3000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x916fb58d0c474314afd399ee50e3528e543e9e9f'}, 'infinite_supply': False, 'cmc_rank': 1537, 'self_reported_circulating_supply': 1132296, 'self_reported_market_cap': 1021741.759745637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9023627741735702, 'volume_24h': 22870.21559566, 'volume_change_24h': -0.2681, 'percent_change_1h': -1.38798053, 'percent_change_24h': -2.76979215, 'percent_change_7d': -8.48597929, 'percent_change_30d': -4.83106747, 'percent_change_60d': -12.63732393, 'percent_change_90d': -15.19295733, 'market_cap': 1012207.394673719, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2707088.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14661, 'name': 'Sao Paulo FC Fan Token', 'symbol': 'SPFC', 'slug': 'sao-paulo-fc-fan-token', 'num_market_pairs': 6, 'date_added': '2021-11-17T03:18:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 2185937, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28'}, 'infinite_supply': False, 'cmc_rank': 1536, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.46316554771706364, 'volume_24h': 131719.66733894, 'volume_change_24h': -3.731, 'percent_change_1h': 0.02518262, 'percent_change_24h': -3.86363481, 'percent_change_7d': -8.51869405, 'percent_change_30d': -25.44724491, 'percent_change_60d': -21.59607161, 'percent_change_90d': -1.44007526, 'market_cap': 1012450.707879995, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9263310.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17035, 'name': 'BeamSwap', 'symbol': 'GLINT', 'slug': 'beamswap', 'num_market_pairs': 9, 'date_added': '2022-01-09T17:08:09.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 917949791, 'total_supply': 1939283986, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xcd3b51d98478d53f4515a306be565c6eebef1d58'}, 'infinite_supply': False, 'cmc_rank': 1538, 'self_reported_circulating_supply': 38475000, 'self_reported_market_cap': 42205.115633289206, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001096949074289518, 'volume_24h': 5073.95540232, 'volume_change_24h': 63.1105, 'percent_change_1h': -3.21375703, 'percent_change_24h': -6.52978489, 'percent_change_7d': -29.47494462, 'percent_change_30d': -48.6527604, 'percent_change_60d': 28.95494816, 'percent_change_90d': 106.41518347, 'market_cap': 1006944.1734817065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3290847.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3968, 'name': 'Elitium', 'symbol': 'EUM', 'slug': 'elitium', 'num_market_pairs': 5, 'date_added': '2019-05-24T00:00:00.000Z', 'tags': [], 'max_supply': 332200000, 'circulating_supply': 27916378.50567464, 'total_supply': 332200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa'}, 'infinite_supply': False, 'cmc_rank': 1539, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0360211068669662, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.0023947, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.01030054, 'percent_change_60d': -94.67298738, 'percent_change_90d': -92.60474753, 'market_cap': 1005578.8534915844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11966211.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4017, 'name': 'EOSDT', 'symbol': 'EOSDT', 'slug': 'eosdt', 'num_market_pairs': 11, 'date_added': '2019-06-17T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin'], 'max_supply': 170000000, 'circulating_supply': 2642505.293308, 'total_supply': 2642505.293308, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'eosdtsttoken'}, 'infinite_supply': False, 'cmc_rank': 1540, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3798165514066694, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -1.04205091, 'percent_change_24h': -2.94239662, 'percent_change_7d': -8.57373213, 'percent_change_30d': 7.89418939, 'percent_change_60d': 20.70500922, 'percent_change_90d': 31.48347707, 'market_cap': 1003667.247578114, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 64568813.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4293, 'name': 'PERL.eco', 'symbol': 'PERL', 'slug': 'perlin', 'num_market_pairs': 48, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': ['binance-launchpad', 'bnb-chain'], 'max_supply': 1033200000, 'circulating_supply': 490938908.137, 'total_supply': 1033200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeca82185adce47f39c684352b0439f030f860318'}, 'infinite_supply': False, 'cmc_rank': 1541, 'self_reported_circulating_supply': 966590895, 'self_reported_market_cap': 1975480.4936882248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020437607098380797, 'volume_24h': 37005.2251133, 'volume_change_24h': -11.3749, 'percent_change_1h': -0.98493811, 'percent_change_24h': -1.44540034, 'percent_change_7d': -4.52952066, 'percent_change_30d': -50.71479284, 'percent_change_60d': -89.35788219, 'percent_change_90d': -87.24587622, 'market_cap': 1003361.651381207, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2111613.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2578, 'name': 'TE-FOOD', 'symbol': 'TONE', 'slug': 'te-food', 'num_market_pairs': 9, 'date_added': '2018-03-10T00:00:00.000Z', 'tags': ['logistics', 'data-provenance'], 'max_supply': 1000000000, 'circulating_supply': 606833705.779344, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4'}, 'infinite_supply': False, 'cmc_rank': 1542, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001651027035108726, 'volume_24h': 6319.0239449, 'volume_change_24h': 47.3622, 'percent_change_1h': -0.98671784, 'percent_change_24h': -13.97181237, 'percent_change_7d': -34.73801584, 'percent_change_30d': -48.99520792, 'percent_change_60d': -72.58679171, 'percent_change_90d': -83.94262545, 'market_cap': 1001898.8540569113, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1651027.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16231, 'name': 'Platypus Finance', 'symbol': 'PTP', 'slug': 'platypus-finance', 'num_market_pairs': 37, 'date_added': '2021-12-19T01:55:35.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 41436585, 'total_supply': 300000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x22d4002028f537599be9f666d1c4fa138522f9c8'}, 'infinite_supply': False, 'cmc_rank': 1544, 'self_reported_circulating_supply': 19479299.55, 'self_reported_market_cap': 464566.36662031565, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023849233666121, 'volume_24h': 39249.52872771, 'volume_change_24h': 23.2691, 'percent_change_1h': -3.33242379, 'percent_change_24h': -8.65026684, 'percent_change_7d': -21.60098752, 'percent_change_30d': 6.03153211, 'percent_change_60d': 102.95417459, 'percent_change_90d': 70.46210371, 'market_cap': 988230.7979910844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7154770.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19220, 'name': 'ISLAMICOIN', 'symbol': 'ISLAMI', 'slug': 'islamicoin', 'num_market_pairs': 19, 'date_added': '2022-03-30T15:33:43.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 20000000000, 'circulating_supply': 2885348769, 'total_supply': 9364933380.317976, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9c891326Fd8b1a713974f73bb604677E1E63396D'}, 'infinite_supply': False, 'cmc_rank': 1543, 'self_reported_circulating_supply': 2885348769, 'self_reported_market_cap': 989593.3074515617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003429718161227814, 'volume_24h': 18867.31696495, 'volume_change_24h': 108.623, 'percent_change_1h': -1.43622033, 'percent_change_24h': 3.5443184, 'percent_change_7d': 5.28910239, 'percent_change_30d': -3.80250862, 'percent_change_60d': -15.34028968, 'percent_change_90d': -52.22244281, 'market_cap': 989593.3074515617, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6859436.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8679, 'name': 'Unido EP', 'symbol': 'UDO', 'slug': 'unido', 'num_market_pairs': 15, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 95525265.0749195, 'total_supply': 114954387, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06'}, 'infinite_supply': False, 'cmc_rank': 1545, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010311470475782578, 'volume_24h': 133911.85158068, 'volume_change_24h': 10.6529, 'percent_change_1h': 4.0650365, 'percent_change_24h': 24.96765395, 'percent_change_7d': 81.1490199, 'percent_change_30d': 172.57268373, 'percent_change_60d': 90.33089955, 'percent_change_90d': 275.46439424, 'market_cap': 985005.9505113371, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1185348.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7553, 'name': 'unFederalReserve', 'symbol': 'eRSDL', 'slug': 'unfederalreserve', 'num_market_pairs': 16, 'date_added': '2020-10-30T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'governance', 'lending-borowing'], 'max_supply': 454278600, 'circulating_supply': 440275682.4692517, 'total_supply': 454278599.6636339, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6'}, 'infinite_supply': False, 'cmc_rank': 1546, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022304616087471013, 'volume_24h': 2568.92535572, 'volume_change_24h': -62.569, 'percent_change_1h': -1.88721086, 'percent_change_24h': 0.13271989, 'percent_change_7d': 109.51089457, 'percent_change_30d': 38.22522613, 'percent_change_60d': 6.75307651, 'percent_change_90d': 286.35059955, 'market_cap': 982018.0070125951, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1013250.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2608, 'name': 'Mithril', 'symbol': 'MITH', 'slug': 'mithril', 'num_market_pairs': 44, 'date_added': '2018-03-24T00:00:00.000Z', 'tags': ['media', 'content-creation', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'MITH-C76'}, 'infinite_supply': False, 'cmc_rank': 1547, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009810032550981978, 'volume_24h': 95930.39935674, 'volume_change_24h': 2.9883, 'percent_change_1h': -0.16528027, 'percent_change_24h': -0.63290169, 'percent_change_7d': -15.51931427, 'percent_change_30d': 31.17391624, 'percent_change_60d': 58.4127461, 'percent_change_90d': -4.29247817, 'market_cap': 981003.2550981978, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 981003.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7636, 'name': 'Team Heretics Fan Token', 'symbol': 'TH', 'slug': 'team-heretics-fan-token', 'num_market_pairs': 1, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 2611746, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce'}, 'infinite_supply': False, 'cmc_rank': 1548, 'self_reported_circulating_supply': 2611746, 'self_reported_market_cap': 978520.8969665581, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37466158537873057, 'volume_24h': 14205.30061465, 'volume_change_24h': -9.8944, 'percent_change_1h': -1.45848589, 'percent_change_24h': -5.15454415, 'percent_change_7d': -9.64312616, 'percent_change_30d': -12.5426856, 'percent_change_60d': -5.99562246, 'percent_change_90d': 1.73760238, 'market_cap': 978520.8969665581, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1873307.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11278, 'name': 'Project TXA', 'symbol': 'TXA', 'slug': 'project-txa', 'num_market_pairs': 13, 'date_added': '2021-08-16T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 6709998.04, 'total_supply': 49697840.97, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830'}, 'infinite_supply': False, 'cmc_rank': 1549, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14582654137189147, 'volume_24h': 152786.52441394, 'volume_change_24h': -64.2052, 'percent_change_1h': -3.60749234, 'percent_change_24h': -18.83612112, 'percent_change_7d': 12.52562665, 'percent_change_30d': -3.04204521, 'percent_change_60d': 12.97829737, 'percent_change_90d': 42.40492918, 'market_cap': 978495.8067853707, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7291327.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10367, 'name': 'April', 'symbol': 'APRIL', 'slug': 'april', 'num_market_pairs': 7, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 84265543, 'total_supply': 121535395.63628924, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbfeA674ce7d16E26E39e3c088810367a708eF94C'}, 'infinite_supply': False, 'cmc_rank': 1550, 'self_reported_circulating_supply': 101885503, 'self_reported_market_cap': 1180053.6235183887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011582154367127076, 'volume_24h': 33859.11919358, 'volume_change_24h': -8.3553, 'percent_change_1h': -0.75239401, 'percent_change_24h': -3.81721326, 'percent_change_7d': -6.89658156, 'percent_change_30d': 8.94187048, 'percent_change_60d': -17.84079281, 'percent_change_90d': -36.46291319, 'market_cap': 975976.5268557845, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1407641.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8695, 'name': 'BlockWallet', 'symbol': 'BLANK', 'slug': 'blank-wallet', 'num_market_pairs': 32, 'date_added': '2021-03-04T00:00:00.000Z', 'tags': ['privacy', 'wallet', 'polkastarter'], 'max_supply': None, 'circulating_supply': 19394814, 'total_supply': 124999999.99998416, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41a3dba3d677e573636ba691a70ff2d606c29666'}, 'infinite_supply': False, 'cmc_rank': 1551, 'self_reported_circulating_supply': 39052251, 'self_reported_market_cap': 1955668.960762371, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05007826465015733, 'volume_24h': 92452.09206231, 'volume_change_24h': 40.863, 'percent_change_1h': -0.36305742, 'percent_change_24h': -3.96918877, 'percent_change_7d': -14.25053903, 'percent_change_30d': -14.68586681, 'percent_change_60d': 32.615518, 'percent_change_90d': 121.86289148, 'market_cap': 971258.6283325765, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6259783.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8484, 'name': 'Olyverse', 'symbol': 'OLY', 'slug': 'olyseum', 'num_market_pairs': 10, 'date_added': '2021-02-16T00:00:00.000Z', 'tags': ['events', 'collectibles-nfts', 'loyalty', 'entertainment', 'reputation', 'social-token'], 'max_supply': 5000000000, 'circulating_supply': 1347029038.8027048, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6595b8fd9c920c81500dca94e53cdc712513fb1f'}, 'infinite_supply': False, 'cmc_rank': 1552, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007205492005057305, 'volume_24h': 20325.55867364, 'volume_change_24h': -2.2919, 'percent_change_1h': 0.30746688, 'percent_change_24h': -0.94835442, 'percent_change_7d': -33.88406958, 'percent_change_30d': 13.07722997, 'percent_change_60d': 10.49187707, 'percent_change_90d': 28.65360675, 'market_cap': 970600.6969672916, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3602746, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1654, 'name': 'BitCore', 'symbol': 'BTX', 'slug': 'bitcore', 'num_market_pairs': 9, 'date_added': '2017-04-27T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': 21000000, 'circulating_supply': 18116535.73145418, 'total_supply': 18617494.848048, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1553, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0533928334179316, 'volume_24h': 25.94791415, 'volume_change_24h': -81.5322, 'percent_change_1h': -0.68725137, 'percent_change_24h': -1.53509213, 'percent_change_7d': -4.86084882, 'percent_change_30d': -8.82711636, 'percent_change_60d': 20.6937748, 'percent_change_90d': 92.6688629, 'market_cap': 967293.1744195386, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1121249.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2992, 'name': 'Apollo Currency', 'symbol': 'APL', 'slug': 'apollo-currency', 'num_market_pairs': 11, 'date_added': '2018-07-28T00:00:00.000Z', 'tags': ['medium-of-exchange', 'privacy', 'payments'], 'max_supply': 21165096531, 'circulating_supply': 21165096531, 'total_supply': 21165096531, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1554, 'self_reported_circulating_supply': 21158774009, 'self_reported_market_cap': 966026.5846572694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.5656075547967226e-05, 'volume_24h': 1458.9092787, 'volume_change_24h': -27.2798, 'percent_change_1h': -0.00343691, 'percent_change_24h': 29.83856796, 'percent_change_7d': -15.12366736, 'percent_change_30d': -26.85482228, 'percent_change_60d': -21.97819613, 'percent_change_90d': -60.14096856, 'market_cap': 966315.2461993551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 966315.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14904, 'name': 'SpaceFalcon', 'symbol': 'FCON', 'slug': 'spacefalcon', 'num_market_pairs': 10, 'date_added': '2021-11-21T14:34:22.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 2663187786.33, 'total_supply': 20000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj'}, 'infinite_supply': False, 'cmc_rank': 1555, 'self_reported_circulating_supply': 9512000000, 'self_reported_market_cap': 3445926.3222321765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036227148047016154, 'volume_24h': 490452.24183871, 'volume_change_24h': -38.1145, 'percent_change_1h': -3.71944978, 'percent_change_24h': -24.3583407, 'percent_change_7d': -16.66425863, 'percent_change_30d': -36.57877841, 'percent_change_60d': 232.34819044, 'percent_change_90d': 1072.66804292, 'market_cap': 964796.9821238213, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7245429.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10055, 'name': 'Crust Shadow', 'symbol': 'CSM', 'slug': 'crust-shadow', 'num_market_pairs': 7, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 100000000, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2620638EDA99F9e7E902Ea24a285456EE9438861'}, 'infinite_supply': False, 'cmc_rank': 1556, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009592521940023297, 'volume_24h': 3524.08319031, 'volume_change_24h': 112.3831, 'percent_change_1h': -0.01487569, 'percent_change_24h': 3.54092067, 'percent_change_7d': -2.25388079, 'percent_change_30d': -9.15853128, 'percent_change_60d': 66.18922123, 'percent_change_90d': 51.20880192, 'market_cap': 959252.1940023297, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1918504.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6537, 'name': 'RioDeFi', 'symbol': 'RFUEL', 'slug': 'rio-defi', 'num_market_pairs': 21, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'polkadot-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': None, 'circulating_supply': 344550837.89, 'total_supply': 358029580, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1557, 'self_reported_circulating_supply': 109375001, 'self_reported_market_cap': 303354.53254901763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027735271293759132, 'volume_24h': 134676.7028793, 'volume_change_24h': 18.7557, 'percent_change_1h': -0.86000216, 'percent_change_24h': 1.10803615, 'percent_change_7d': -13.49929934, 'percent_change_30d': -11.30412566, 'percent_change_60d': 59.7579117, 'percent_change_90d': 72.2147472, 'market_cap': 955621.0963371173, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 993004.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19268, 'name': 'Aurigami', 'symbol': 'PLY', 'slug': 'aurigami', 'num_market_pairs': 22, 'date_added': '2022-04-01T08:35:56.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 3653196203.291507, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ab43204a195a0fd37edec621482afd3792ef90b'}, 'infinite_supply': False, 'cmc_rank': 1558, 'self_reported_circulating_supply': 1179085645, 'self_reported_market_cap': 305126.5942255319, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002587823840612799, 'volume_24h': 51424.81208963, 'volume_change_24h': 1.8935, 'percent_change_1h': -0.30364086, 'percent_change_24h': 0.43292355, 'percent_change_7d': -38.14529832, 'percent_change_30d': 3.86403768, 'percent_change_60d': 206.53987754, 'percent_change_90d': 173.94623487, 'market_cap': 945382.8229313922, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2587823.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7552, 'name': 'Hyve', 'symbol': 'HYVE', 'slug': 'hyve', 'num_market_pairs': 23, 'date_added': '2020-10-30T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 25646075.20044982, 'total_supply': 99207917.48398775, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4'}, 'infinite_supply': False, 'cmc_rank': 1559, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03646449426444976, 'volume_24h': 247906.1000412, 'volume_change_24h': -7.5045, 'percent_change_1h': 0.03124328, 'percent_change_24h': 3.15469258, 'percent_change_7d': 14.84254444, 'percent_change_30d': 4.82491021, 'percent_change_60d': 42.54377345, 'percent_change_90d': 69.62450842, 'market_cap': 935171.1620524498, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3646449.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12203, 'name': 'Defina Finance', 'symbol': 'FINA', 'slug': 'defina-finance', 'num_market_pairs': 32, 'date_added': '2021-10-12T15:59:59.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 67819855, 'total_supply': 74970752, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x426c72701833fddbdfc06c944737c6031645c708'}, 'infinite_supply': False, 'cmc_rank': 1560, 'self_reported_circulating_supply': 72656133.94974801, 'self_reported_market_cap': 998786.3139044864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013746758320437038, 'volume_24h': 51458.06338593, 'volume_change_24h': 67.6145, 'percent_change_1h': -0.17002771, 'percent_change_24h': 3.44206515, 'percent_change_7d': -7.91293083, 'percent_change_30d': -48.43598552, 'percent_change_60d': -13.64651196, 'percent_change_90d': 44.95629768, 'market_cap': 932303.1560120834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1374675.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18706, 'name': 'Football World Community', 'symbol': 'FWC', 'slug': 'qatar-2022-token', 'num_market_pairs': 44, 'date_added': '2022-03-10T07:19:55.000Z', 'tags': [], 'max_supply': 200000000000000000, 'circulating_supply': 42259695518342000, 'total_supply': 200000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc'}, 'infinite_supply': False, 'cmc_rank': 1561, 'self_reported_circulating_supply': 42260768428052500, 'self_reported_market_cap': 931624.0074649147, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2044653756142e-11, 'volume_24h': 456827.36199702, 'volume_change_24h': -4.21, 'percent_change_1h': -0.702091, 'percent_change_24h': -2.61709259, 'percent_change_7d': -6.77350144, 'percent_change_30d': 21.38477303, 'percent_change_60d': 1.1130585, 'percent_change_90d': 17.28976163, 'market_cap': 931600.3555418352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4408930.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9840, 'name': 'Pleasure Coin', 'symbol': 'NSFW', 'slug': 'pleasure-coin', 'num_market_pairs': 149, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['adult', 'collectibles-nfts'], 'max_supply': 69000000000, 'circulating_supply': 24499828829, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19'}, 'infinite_supply': False, 'cmc_rank': 1563, 'self_reported_circulating_supply': 45198007771.7173, 'self_reported_market_cap': 1716904.7955727668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.798629364914446e-05, 'volume_24h': 3512.79251475, 'volume_change_24h': 13.9275, 'percent_change_1h': -2.56259271, 'percent_change_24h': -2.48990144, 'percent_change_7d': -16.73895993, 'percent_change_30d': -29.27057019, 'percent_change_60d': -12.60027801, 'percent_change_90d': -24.16560438, 'market_cap': 930657.6922521691, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2621054.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3617, 'name': 'ILCOIN', 'symbol': 'ILC', 'slug': 'ilcoin', 'num_market_pairs': 20, 'date_added': '2018-11-26T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'filesharing', 'quantum-resistant'], 'max_supply': 2500000000, 'circulating_supply': 712221104.3412853, 'total_supply': 1665917524.4058633, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1562, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013072239055072132, 'volume_24h': 4722.23007558, 'volume_change_24h': 3.7779, 'percent_change_1h': -0.43317668, 'percent_change_24h': 1.36495255, 'percent_change_7d': -9.64465852, 'percent_change_30d': -12.32822618, 'percent_change_60d': -17.61281419, 'percent_change_90d': -3.46410625, 'market_cap': 931032.4536016755, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3268059.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8996, 'name': 'Mogul Productions', 'symbol': 'STARS', 'slug': 'mogul-productions', 'num_market_pairs': 17, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'crowdfunding', 'entertainment', 'metaverse', 'bnb-chain'], 'max_supply': 400000000, 'circulating_supply': 306657541, 'total_supply': 397250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc55c2175e90a46602fd42e931f62b3acc1a013ca'}, 'infinite_supply': False, 'cmc_rank': 1564, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029978895579874315, 'volume_24h': 187040.39206055, 'volume_change_24h': -8.8727, 'percent_change_1h': -2.50475883, 'percent_change_24h': -7.59487646, 'percent_change_7d': -7.44014646, 'percent_change_30d': 2.63850444, 'percent_change_60d': 107.20678501, 'percent_change_90d': 103.55702583, 'market_cap': 919325.4400420027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1199155.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5358, 'name': 'IBStoken', 'symbol': 'IBS', 'slug': 'ibstoken', 'num_market_pairs': 8, 'date_added': '2020-04-02T00:00:00.000Z', 'tags': [], 'max_supply': 150000000000, 'circulating_supply': 1078331516, 'total_supply': 1499998269, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x57D2A45653B329FAc354B04cEAd92C4db71cF09f'}, 'infinite_supply': False, 'cmc_rank': 1565, 'self_reported_circulating_supply': 1178250000, 'self_reported_market_cap': 1001483.4799124642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008499753701782, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.62698698, 'percent_change_24h': -0.00239845, 'percent_change_7d': 0.37527333, 'percent_change_30d': -0.08057158, 'percent_change_60d': -6.62334396, 'percent_change_90d': -16.82757934, 'market_cap': 916555.2294869196, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127496305.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9889, 'name': 'Bistroo', 'symbol': 'BIST', 'slug': 'bistroo', 'num_market_pairs': 11, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['food-beverage', 'marketplace', 'loyalty', 'e-commerce', 'dapp'], 'max_supply': 100000000, 'circulating_supply': 43565302, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f'}, 'infinite_supply': False, 'cmc_rank': 1566, 'self_reported_circulating_supply': 52083978, 'self_reported_market_cap': 1087547.948932383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020880662167017713, 'volume_24h': 50234.72909234, 'volume_change_24h': -2.2356, 'percent_change_1h': -1.16521892, 'percent_change_24h': -3.24315876, 'percent_change_7d': -7.8857491, 'percent_change_30d': -8.56506043, 'percent_change_60d': -12.05023388, 'percent_change_90d': -9.28700422, 'market_cap': 909672.3532661011, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2088066.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7585, 'name': 'Freeway Token', 'symbol': 'FWT', 'slug': 'freeway-token', 'num_market_pairs': 11, 'date_added': '2020-11-03T00:00:00.000Z', 'tags': ['trustswap-launchpad', 'bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20e7125677311Fca903A8897042b9983f22Ea295'}, 'infinite_supply': False, 'cmc_rank': 1567, 'self_reported_circulating_supply': 6775222000, 'self_reported_market_cap': 616142.2003615042, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.09405183123895e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.30528836, 'percent_change_24h': 2.08349264, 'percent_change_7d': 5.45532761, 'percent_change_30d': -1.53123939, 'percent_change_60d': -33.38504093, 'percent_change_90d': -70.43483736, 'market_cap': 909405.183123895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 909405.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14210, 'name': 'Construct', 'symbol': 'STANDARD', 'slug': 'stakeborg-dao', 'num_market_pairs': 3, 'date_added': '2021-11-10T03:36:57.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 9702317.68618777, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda0c94c73d127ee191955fb46bacd7ff999b2bcd'}, 'infinite_supply': False, 'cmc_rank': 1568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09305030600728757, 'volume_24h': 1874.29835863, 'volume_change_24h': 154.8544, 'percent_change_1h': -0.00773201, 'percent_change_24h': -2.94269177, 'percent_change_7d': -6.49320705, 'percent_change_30d': -2.17669818, 'percent_change_60d': -15.09008353, 'percent_change_90d': -19.25929794, 'market_cap': 902803.6296796903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1861006.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 87, 'name': 'FedoraCoin', 'symbol': 'TIPS', 'slug': 'fedoracoin', 'num_market_pairs': 2, 'date_added': '2013-12-31T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 212269865434.284, 'total_supply': 482759907611.124, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1569, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.25159265971735e-06, 'volume_24h': 43186.83959838, 'volume_change_24h': 37.2318, 'percent_change_1h': -0.74050801, 'percent_change_24h': 5.75750129, 'percent_change_7d': -1.23863927, 'percent_change_30d': -18.83096638, 'percent_change_60d': -29.4243012, 'percent_change_90d': -7.23535846, 'market_cap': 902485.0017595915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2052498.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9958, 'name': 'SafeMoon Inu', 'symbol': 'SMI', 'slug': 'safemoon-inu', 'num_market_pairs': 9, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'memes', 'ethereum-ecosystem', 'metaverse', 'doggone-doggerel', 'play-to-earn'], 'max_supply': 1000000000000, 'circulating_supply': 1000000000000, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCd7492db29E2ab436e819b249452EE1bbDf52214'}, 'infinite_supply': False, 'cmc_rank': 1570, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 893685.8193021597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.936858193021597e-07, 'volume_24h': 170.87554533, 'volume_change_24h': -77.4318, 'percent_change_1h': -0.98553311, 'percent_change_24h': -2.45383653, 'percent_change_7d': -17.22961744, 'percent_change_30d': -11.74852599, 'percent_change_60d': -7.53672403, 'percent_change_90d': -11.51219341, 'market_cap': 893685.8193021597, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 893685.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24400, 'name': 'Play Token', 'symbol': 'PLAY', 'slug': 'xcad-network-play', 'num_market_pairs': 44, 'date_added': '2023-04-12T03:37:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 246238677, 'total_supply': 939716081.129971, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD069599E718f963bD84502b49ba8F8657fAF5B3a'}, 'infinite_supply': True, 'cmc_rank': 1571, 'self_reported_circulating_supply': 350000000, 'self_reported_market_cap': 1268226.9387304054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00362350553922973, 'volume_24h': 480370.82413003, 'volume_change_24h': -16.5153, 'percent_change_1h': -0.34183457, 'percent_change_24h': -2.88065339, 'percent_change_7d': -16.66741366, 'percent_change_30d': -34.15627792, 'percent_change_60d': -72.37656491, 'percent_change_90d': -88.4187733, 'market_cap': 892247.2100821002, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3405066.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16679, 'name': 'AgeOfGods', 'symbol': 'AOG', 'slug': 'ageofgods', 'num_market_pairs': 31, 'date_added': '2021-12-30T10:00:02.000Z', 'tags': ['kommunitas-launchpad'], 'max_supply': None, 'circulating_supply': 103474429, 'total_supply': 270000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x40c8225329bd3e28a043b029e0d07a5344d2c27c'}, 'infinite_supply': False, 'cmc_rank': 1573, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008618780327223534, 'volume_24h': 511428.97522894, 'volume_change_24h': -8.8828, 'percent_change_1h': -0.0108758, 'percent_change_24h': -0.10945202, 'percent_change_7d': -11.96080259, 'percent_change_30d': -23.21231464, 'percent_change_60d': 40.28845116, 'percent_change_90d': 39.69791479, 'market_cap': 891823.3730358883, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2327070.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15889, 'name': 'Metaverse Face', 'symbol': 'MEFA', 'slug': 'metaverse-face', 'num_market_pairs': 8, 'date_added': '2021-12-10T04:37:18.000Z', 'tags': ['vr-ar', 'ai-big-data', 'collectibles-nfts', 'metaverse'], 'max_supply': 10000000000, 'circulating_supply': 9515523108, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6ad0f087501eee603aeda0407c52864bc7f83322'}, 'infinite_supply': False, 'cmc_rank': 1574, 'self_reported_circulating_supply': 9517465432, 'self_reported_market_cap': 890675.3364078975, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.358324889872818e-05, 'volume_24h': 35319.6668477, 'volume_change_24h': 4.5383, 'percent_change_1h': -1.1802263, 'percent_change_24h': -3.64735864, 'percent_change_7d': -7.12725331, 'percent_change_30d': 51.97716926, 'percent_change_60d': 49.13143158, 'percent_change_90d': 85.52216043, 'market_cap': 890493.5674175635, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 935832.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7681, 'name': 'Ideaology', 'symbol': 'IDEA', 'slug': 'ideaology', 'num_market_pairs': 6, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['crowdfunding', 'launchpad', 'polygon-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 494900721, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d3a4F62124498092Ce665f865E0b38fF6F5FbEa'}, 'infinite_supply': False, 'cmc_rank': 1572, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018026865495172158, 'volume_24h': 328107.21150342, 'volume_change_24h': 19.9067, 'percent_change_1h': 0.4077885, 'percent_change_24h': -11.36485782, 'percent_change_7d': -30.6818098, 'percent_change_30d': -13.1577393, 'percent_change_60d': 58.3159019, 'percent_change_90d': 140.43177055, 'market_cap': 892150.8730930723, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 901343.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3140, 'name': 'Ubex', 'symbol': 'UBEX', 'slug': 'ubex', 'num_market_pairs': 12, 'date_added': '2018-08-13T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 3306258739.3973255, 'total_supply': 3923877491.5183, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1'}, 'infinite_supply': False, 'cmc_rank': 1575, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002682391301813318, 'volume_24h': 17.99489872, 'volume_change_24h': -3.1099, 'percent_change_1h': -0.89053894, 'percent_change_24h': 35.27156905, 'percent_change_7d': -8.6869976, 'percent_change_30d': 613.07477515, 'percent_change_60d': 570.4312535, 'percent_change_90d': 1507.7073292, 'market_cap': 886867.9684103652, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1052537.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2666, 'name': 'Effect Network', 'symbol': 'EFX', 'slug': 'effect-ai', 'num_market_pairs': 10, 'date_added': '2018-04-23T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 252168527.315999, 'total_supply': 650000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'effecttokens'}, 'infinite_supply': False, 'cmc_rank': 1576, 'self_reported_circulating_supply': 600212506, 'self_reported_market_cap': 2098932.3679396403, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00349698206378199, 'volume_24h': 224.31439113, 'volume_change_24h': -75.8517, 'percent_change_1h': -1.21972172, 'percent_change_24h': -4.85712692, 'percent_change_7d': -12.62943692, 'percent_change_30d': -13.00954673, 'percent_change_60d': 41.58713717, 'percent_change_90d': 88.92199992, 'market_cap': 881828.8170743673, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2273038.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1106, 'name': 'StrongHands', 'symbol': 'SHND', 'slug': 'stronghands', 'num_market_pairs': 6, 'date_added': '2015-10-30T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'medium-of-exchange', 'staking'], 'max_supply': 29000000000, 'circulating_supply': 18830504657.279053, 'total_supply': 19243699011.279053, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1577, 'self_reported_circulating_supply': 19243699011.279053, 'self_reported_market_cap': 899391.8289002057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.673695157947841e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.4024673, 'percent_change_24h': -0.64471832, 'percent_change_7d': 1.0012673, 'percent_change_30d': -0.77490114, 'percent_change_60d': -24.4026377, 'percent_change_90d': -12.07975519, 'market_cap': 880080.3843843938, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1355371.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4974, 'name': 'EXMO Coin', 'symbol': 'EXM', 'slug': 'exmo-coin', 'num_market_pairs': 11, 'date_added': '2019-12-04T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'discount-token', 'payments'], 'max_supply': None, 'circulating_supply': 107375446.07, 'total_supply': 1223754723.07, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83869de76b9ad8125e22b857f519f001588c0f62'}, 'infinite_supply': False, 'cmc_rank': 1578, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008180533597565542, 'volume_24h': 33562.32807891, 'volume_change_24h': -32.085, 'percent_change_1h': 0.02467166, 'percent_change_24h': -3.21549898, 'percent_change_7d': -7.99278462, 'percent_change_30d': 1.9720209, 'percent_change_60d': -2.51876428, 'percent_change_90d': 16.8306772, 'market_cap': 878388.444129222, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10010966.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8963, 'name': 'UnMarshal', 'symbol': 'MARSH', 'slug': 'unmarshal', 'num_market_pairs': 27, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'ethereum-ecosystem', 'polkastarter', 'polygon-ecosystem', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 7096098.29416765, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37'}, 'infinite_supply': False, 'cmc_rank': 1582, 'self_reported_circulating_supply': 45150000, 'self_reported_market_cap': 5534251.211444224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12257477766210907, 'volume_24h': 603483.56744755, 'volume_change_24h': 9.1578, 'percent_change_1h': 0.0379261, 'percent_change_24h': 7.5415091, 'percent_change_7d': -0.22154633, 'percent_change_30d': -35.73750522, 'percent_change_60d': 23.17177584, 'percent_change_90d': 100.98506342, 'market_cap': 869802.6706760712, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12257477.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18531, 'name': 'Wizardia', 'symbol': 'WZRD', 'slug': 'wizardia', 'num_market_pairs': 16, 'date_added': '2022-03-03T06:08:06.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'solana-ecosystem', 'metaverse', 'magnus-capital-portfolio', 'cross-chain'], 'max_supply': 300000000, 'circulating_supply': 126915981.82, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4'}, 'infinite_supply': False, 'cmc_rank': 1581, 'self_reported_circulating_supply': 126882832, 'self_reported_market_cap': 870000.7328051253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0068567253669521286, 'volume_24h': 66862.25325108, 'volume_change_24h': -22.0948, 'percent_change_1h': 0.03123387, 'percent_change_24h': -1.43900088, 'percent_change_7d': -25.70043333, 'percent_change_30d': 51.29659705, 'percent_change_60d': 401.74830702, 'percent_change_90d': 395.51173404, 'market_cap': 870228.0320168291, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2057017.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1669, 'name': 'Humaniq', 'symbol': 'HMQ', 'slug': 'humaniq', 'num_market_pairs': 9, 'date_added': '2017-05-11T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': 920952070, 'circulating_supply': 207143695.03559843, 'total_supply': 207143695.03559843, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcbcc0f036ed4788f63fc0fee32873d6a7487b908'}, 'infinite_supply': False, 'cmc_rank': 1580, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004201231704073722, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.90440584, 'percent_change_24h': -1.76990922, 'percent_change_7d': -0.57871537, 'percent_change_30d': 8.27456269, 'percent_change_60d': 1.16567909, 'percent_change_90d': 40.40830119, 'market_cap': 870258.6588825345, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 3869133.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8797, 'name': 'Chronicle', 'symbol': 'XNL', 'slug': 'chronicle', 'num_market_pairs': 11, 'date_added': '2021-09-17T02:50:28.000Z', 'tags': ['platform', 'collectibles-nfts', 'metaverse', 'dao-maker'], 'max_supply': None, 'circulating_supply': 48040458, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06a00715e6f92210af9d7680b584931faf71a833'}, 'infinite_supply': False, 'cmc_rank': 1579, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018136089866668075, 'volume_24h': 190466.30928858, 'volume_change_24h': -31.0095, 'percent_change_1h': -0.86441752, 'percent_change_24h': -2.92141799, 'percent_change_7d': -12.82220936, 'percent_change_30d': -4.09961689, 'percent_change_60d': 100.45112947, 'percent_change_90d': 185.81819439, 'market_cap': 871266.0635238932, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1813608.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8340, 'name': 'Natus Vincere Fan Token', 'symbol': 'NAVI', 'slug': 'natus-vincere-fan-token', 'num_market_pairs': 1, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 3171926, 'total_supply': 5000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1583, 'self_reported_circulating_supply': 3173870, 'self_reported_market_cap': 866069.4966140748, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27287491189433555, 'volume_24h': 10647.70616746, 'volume_change_24h': -10.1706, 'percent_change_1h': 0.87142908, 'percent_change_24h': -5.97173152, 'percent_change_7d': -11.44674222, 'percent_change_30d': -32.50430628, 'percent_change_60d': -24.7639759, 'percent_change_90d': -11.08251168, 'market_cap': 865539.0277853522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1364374.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22341, 'name': 'Finblox', 'symbol': 'FBX', 'slug': 'finblox', 'num_market_pairs': 7, 'date_added': '2022-10-21T09:50:29.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 964923178.5896478, 'total_supply': 9467200472, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5de597849cf72c72f073e9085bdd0dadd8e6c199'}, 'infinite_supply': False, 'cmc_rank': 1584, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008944391794793819, 'volume_24h': 153258.87253559, 'volume_change_24h': -3.9879, 'percent_change_1h': -0.98124832, 'percent_change_24h': 8.58040368, 'percent_change_7d': 23.4929078, 'percent_change_30d': 46.10100127, 'percent_change_60d': 36.02775276, 'percent_change_90d': 21.53380735, 'market_cap': 863065.0961183617, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8944391.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 659, 'name': 'Bitswift', 'symbol': 'BITS', 'slug': 'bitswift', 'num_market_pairs': 3, 'date_added': '2014-10-05T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 3884634.745, 'total_supply': 3884634.745, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1585, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2215673991363359, 'volume_24h': 4.42943381, 'volume_change_24h': -91.6709, 'percent_change_1h': -0.86479032, 'percent_change_24h': -3.27093459, 'percent_change_7d': 4.14792527, 'percent_change_30d': 43.25747788, 'percent_change_60d': 1.6846934, 'percent_change_90d': 23.44043697, 'market_cap': 860708.4170442935, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 860708.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7512, 'name': 'Unistake', 'symbol': 'UNISTAKE', 'slug': 'unistake', 'num_market_pairs': 4, 'date_added': '2020-10-26T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 220712436.47865131, 'total_supply': 279999999.9998125, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e'}, 'infinite_supply': False, 'cmc_rank': 1587, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038756553234649167, 'volume_24h': 30198.20561389, 'volume_change_24h': 0.1741, 'percent_change_1h': -0.62438393, 'percent_change_24h': -2.32521837, 'percent_change_7d': -4.17661534, 'percent_change_30d': -4.75482772, 'percent_change_60d': 12.95763979, 'percent_change_90d': 25.33515653, 'market_cap': 855405.3293933972, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1085183.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16543, 'name': 'Avocado DAO Token', 'symbol': 'AVG', 'slug': 'avocado-dao-token', 'num_market_pairs': 13, 'date_added': '2021-12-28T06:06:47.000Z', 'tags': ['dao', 'governance', 'gaming-guild'], 'max_supply': 1000000000, 'circulating_supply': 25468016, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa41f142b6eb2b164f8164cae0716892ce02f311f'}, 'infinite_supply': False, 'cmc_rank': 1586, 'self_reported_circulating_supply': 25468016, 'self_reported_market_cap': 855805.7491569795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03360315735458072, 'volume_24h': 59138.42386227, 'volume_change_24h': -5.7557, 'percent_change_1h': -4.64717441, 'percent_change_24h': 1.05966823, 'percent_change_7d': -3.63173679, 'percent_change_30d': -21.66195119, 'percent_change_60d': 61.35096691, 'percent_change_90d': 126.03030008, 'market_cap': 855805.7491569795, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33603157.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28555, 'name': 'Nerd Bot', 'symbol': 'NERD', 'slug': 'nerd-bot', 'num_market_pairs': 5, 'date_added': '2023-12-01T08:43:02.000Z', 'tags': ['telegram-bot'], 'max_supply': 100000000, 'circulating_supply': 13236312.84, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xED1273928bA97EEd7B49e82C2F39D512D7591112'}, 'infinite_supply': False, 'cmc_rank': 1588, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 710291.7493850064, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06457197721681876, 'volume_24h': 368847.46363608, 'volume_change_24h': 11.0291, 'percent_change_1h': -0.98583233, 'percent_change_24h': -5.51659344, 'percent_change_7d': -17.63673076, 'percent_change_30d': -46.36446939, 'percent_change_60d': -62.91917622, 'percent_change_90d': -62.91917622, 'market_cap': 854694.8911391656, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6457197.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 298, 'name': 'NewYorkCoin', 'symbol': 'NYC', 'slug': 'newyorkcoin', 'num_market_pairs': 17, 'date_added': '2014-05-06T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'payments'], 'max_supply': None, 'circulating_supply': 143761098437.99847, 'total_supply': 143761098437.99847, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1589, 'self_reported_circulating_supply': 143767458901, 'self_reported_market_cap': 854050.5631246712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.940499815836494e-06, 'volume_24h': 159.61241945, 'volume_change_24h': -33.3271, 'percent_change_1h': 46.73921616, 'percent_change_24h': 18.89582534, 'percent_change_7d': 55.90095053, 'percent_change_30d': 77.2138539, 'percent_change_60d': -29.23342317, 'percent_change_90d': -12.25242978, 'market_cap': 854012.778795382, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 854012.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10269, 'name': 'Cheems', 'symbol': 'CHEEMS', 'slug': 'cheems', 'num_market_pairs': 14, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 2550834901.3805, 'total_supply': 2775346214, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc'}, 'infinite_supply': False, 'cmc_rank': 1590, 'self_reported_circulating_supply': 2120927820, 'self_reported_market_cap': 704249.7070490448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003320479369491437, 'volume_24h': 10541.60515778, 'volume_change_24h': 21.2657, 'percent_change_1h': -0.5031873, 'percent_change_24h': -3.67700825, 'percent_change_7d': -19.90246243, 'percent_change_30d': -60.11295399, 'percent_change_60d': 139.56206498, 'percent_change_90d': 433.6946803, 'market_cap': 846999.4665012674, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 921547.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9110, 'name': 'Kattana', 'symbol': 'KTN', 'slug': 'kattana', 'num_market_pairs': 12, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 3166379.89125183, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x491e136ff7ff03e6ab097e54734697bb5802fc1c'}, 'infinite_supply': False, 'cmc_rank': 1591, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2658353745475599, 'volume_24h': 53185.02391106, 'volume_change_24h': -7.6749, 'percent_change_1h': -1.49118953, 'percent_change_24h': -5.23483222, 'percent_change_7d': 2.07528702, 'percent_change_30d': 17.5520418, 'percent_change_60d': 11.537349, 'percent_change_90d': 77.9658183, 'market_cap': 841735.7843507922, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2658353.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2346, 'name': 'WaykiChain', 'symbol': 'WICC', 'slug': 'waykichain', 'num_market_pairs': 25, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['platform'], 'max_supply': None, 'circulating_supply': 210000000, 'total_supply': 210000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1592, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003984907710871625, 'volume_24h': 490236.87886177, 'volume_change_24h': -1.7281, 'percent_change_1h': 0.15479908, 'percent_change_24h': -2.21903956, 'percent_change_7d': -2.60763824, 'percent_change_30d': -2.82199667, 'percent_change_60d': 1.68856978, 'percent_change_90d': 5.30587767, 'market_cap': 836830.6192830412, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 836830.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2837, 'name': '0xBitcoin', 'symbol': '0xBTC', 'slug': '0xbtc', 'num_market_pairs': 37, 'date_added': '2018-06-04T00:00:00.000Z', 'tags': ['mineable', 'arbitrum-ecosytem'], 'max_supply': 20999810, 'circulating_supply': 9706750, 'total_supply': 20999984, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb6ed7644c69416d67b522e20bc294a9a9b405b31'}, 'infinite_supply': False, 'cmc_rank': 1593, 'self_reported_circulating_supply': 8183550, 'self_reported_market_cap': 704968.0089749343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08614452272851444, 'volume_24h': 158548.31277204, 'volume_change_24h': 14.5312, 'percent_change_1h': -0.94081381, 'percent_change_24h': -17.31746904, 'percent_change_7d': -16.55338977, 'percent_change_30d': -19.93590717, 'percent_change_60d': -33.76843959, 'percent_change_90d': 11.44487693, 'market_cap': 836183.3459950075, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1809018.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8813, 'name': 'LABS Group', 'symbol': 'LABS', 'slug': 'labs-group', 'num_market_pairs': 19, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['real-estate', 'collectibles-nfts', 'duckstarter', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio', 'real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 2216879594.3576856, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x510Ca7D22A84599e7d0f15F09E674056a6255389'}, 'infinite_supply': False, 'cmc_rank': 1594, 'self_reported_circulating_supply': 9529925317, 'self_reported_market_cap': 3584733.096451468, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003761554238055597, 'volume_24h': 184124.05101329, 'volume_change_24h': -10.3415, 'percent_change_1h': -4.20591763, 'percent_change_24h': -9.17406895, 'percent_change_7d': -22.96569678, 'percent_change_30d': 3.44662918, 'percent_change_60d': 33.20968115, 'percent_change_90d': 56.42957121, 'market_cap': 833891.2833415124, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3761554.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16948, 'name': 'Monsterra (MSTR)', 'symbol': 'MSTR', 'slug': 'monsterra', 'num_market_pairs': 18, 'date_added': '2022-01-06T11:07:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 10399722, 'total_supply': 99100000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2'}, 'infinite_supply': False, 'cmc_rank': 1595, 'self_reported_circulating_supply': 6759722, 'self_reported_market_cap': 540268.658258315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07992468599423393, 'volume_24h': 98725.11409061, 'volume_change_24h': 49.772, 'percent_change_1h': -0.01097493, 'percent_change_24h': -5.200592, 'percent_change_7d': 0.15652594, 'percent_change_30d': 25.00036705, 'percent_change_60d': 20.61825375, 'percent_change_90d': 14.0683837, 'market_cap': 831194.5152773265, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7920536.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11015, 'name': 'Team Vitality Fan Token', 'symbol': 'VIT', 'slug': 'team-vitality-fan-token', 'num_market_pairs': 1, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': 7000000, 'circulating_supply': 3823815, 'total_supply': 7000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C'}, 'infinite_supply': False, 'cmc_rank': 1596, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21728928169363756, 'volume_24h': 468.76725156, 'volume_change_24h': 43.9525, 'percent_change_1h': -2.59769414, 'percent_change_24h': -11.81464038, 'percent_change_7d': -18.11952364, 'percent_change_30d': -31.0779267, 'percent_change_60d': -16.08912342, 'percent_change_90d': -3.52864172, 'market_cap': 830874.0146793567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1521024.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2998, 'name': 'Vexanium', 'symbol': 'VEX', 'slug': 'vexanium', 'num_market_pairs': 7, 'date_added': '2018-07-31T00:00:00.000Z', 'tags': ['medium-of-exchange', 'enterprise-solutions', 'smart-contracts'], 'max_supply': 1008772305, 'circulating_supply': 733642279, 'total_supply': 1008772305, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1597, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011196552371603025, 'volume_24h': 6649.79014688, 'volume_change_24h': -35.5914, 'percent_change_1h': -0.7471757, 'percent_change_24h': -8.10037549, 'percent_change_7d': -14.42206308, 'percent_change_30d': -20.18365975, 'percent_change_60d': -29.7715084, 'percent_change_90d': -18.85754361, 'market_cap': 821426.4198845698, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1129477.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11437, 'name': 'DEEPSPACE', 'symbol': 'DPS', 'slug': 'deepspace', 'num_market_pairs': 8, 'date_added': '2021-08-27T07:45:24.000Z', 'tags': ['dapp'], 'max_supply': None, 'circulating_supply': 52893497.79007897, 'total_supply': 89598881.46356252, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB'}, 'infinite_supply': False, 'cmc_rank': 1598, 'self_reported_circulating_supply': 55236167.14762213, 'self_reported_market_cap': 849697.2493389669, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015382987148041927, 'volume_24h': 1174.08461614, 'volume_change_24h': -8.9932, 'percent_change_1h': -1.6298984, 'percent_change_24h': -6.22379135, 'percent_change_7d': -9.87586301, 'percent_change_30d': -47.74151589, 'percent_change_60d': -16.42031477, 'percent_change_90d': -5.71339167, 'market_cap': 813659.9967197689, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1378298.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13133, 'name': 'Decentral Games ICE', 'symbol': 'ICE', 'slug': 'decentral-games-ice', 'num_market_pairs': 42, 'date_added': '2021-10-25T05:19:15.000Z', 'tags': ['dao', 'metaverse', 'polygon-ecosystem', 'play-to-earn', 'gaming-guild'], 'max_supply': None, 'circulating_supply': 335169398, 'total_supply': 409256203, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c'}, 'infinite_supply': False, 'cmc_rank': 1599, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00240608164805347, 'volume_24h': 6967.33268043, 'volume_change_24h': 127.5272, 'percent_change_1h': -0.50664009, 'percent_change_24h': -3.41323601, 'percent_change_7d': -2.77700346, 'percent_change_30d': -18.28488453, 'percent_change_60d': -24.55095443, 'percent_change_90d': -30.77107952, 'market_cap': 806444.9375169293, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 984703.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8166, 'name': 'MAPS', 'symbol': 'MAPS', 'slug': 'maps', 'num_market_pairs': 21, 'date_added': '2021-02-01T00:00:00.000Z', 'tags': ['solana-ecosystem', 'cms-holdings-portfolio', 'alameda-research-portfolio', 'web3', 'ftx-bankruptcy-estate'], 'max_supply': 10000000000, 'circulating_supply': 45496728.233669, 'total_supply': 9999999995.607454, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b915b505c017abb1547aa5ab355fbe69865cc6d'}, 'infinite_supply': False, 'cmc_rank': 1601, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01736898369554522, 'volume_24h': 171537.50775052, 'volume_change_24h': -1.9793, 'percent_change_1h': 0.10817775, 'percent_change_24h': -5.59109012, 'percent_change_7d': -24.33266921, 'percent_change_30d': -55.15350397, 'percent_change_60d': -40.69494277, 'percent_change_90d': -41.41100144, 'market_cap': 790231.9308912486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173689836.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1447, 'name': 'ZClassic', 'symbol': 'ZCL', 'slug': 'zclassic', 'num_market_pairs': 8, 'date_added': '2016-11-09T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'marketplace', 'privacy', 'zero-knowledge-proofs'], 'max_supply': 11462487, 'circulating_supply': 9287024.33, 'total_supply': 9287024.33, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1600, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08650142995335929, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.42625053, 'percent_change_24h': -6.14144138, 'percent_change_7d': 0.93934889, 'percent_change_30d': 15.49364462, 'percent_change_60d': 48.86900246, 'percent_change_90d': 62.89897273, 'market_cap': 803340.8845566384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 991521.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3118, 'name': 'Graviocoin', 'symbol': 'GIO', 'slug': 'graviocoin', 'num_market_pairs': 13, 'date_added': '2018-08-07T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 2000000000, 'circulating_supply': 72128520.753814, 'total_supply': 293438521.758814, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1605, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010612521609550132, 'volume_24h': 315.39244134, 'volume_change_24h': 137.898, 'percent_change_1h': -3.40799282, 'percent_change_24h': -2.59983593, 'percent_change_7d': -9.65389958, 'percent_change_30d': -11.15125381, 'percent_change_60d': -2.49922547, 'percent_change_90d': 41.7007041, 'market_cap': 765465.4851647363, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21225043.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12604, 'name': 'FRAKT Token', 'symbol': 'FRKT', 'slug': 'frakt-token', 'num_market_pairs': 10, 'date_added': '2021-10-11T06:35:11.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4727287, 'total_supply': 50000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj'}, 'infinite_supply': False, 'cmc_rank': 1602, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16460656550471897, 'volume_24h': 5556.09427081, 'volume_change_24h': 13.306, 'percent_change_1h': -5.32979716, 'percent_change_24h': -5.86566555, 'percent_change_7d': 4.60718152, 'percent_change_30d': 11.67601385, 'percent_change_60d': 46.50116018, 'percent_change_90d': 365.83337082, 'market_cap': 778142.4772251064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8230328.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21927, 'name': 'hiDOODLES', 'symbol': 'HIDOODLES', 'slug': 'hidoodles', 'num_market_pairs': 2, 'date_added': '2022-09-23T09:06:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 190548000, 'total_supply': 190548000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab'}, 'infinite_supply': False, 'cmc_rank': 1603, 'self_reported_circulating_supply': 158452000, 'self_reported_market_cap': 638460.3151540614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004029361037753146, 'volume_24h': 183383.09132216, 'volume_change_24h': -8.148, 'percent_change_1h': -0.36612895, 'percent_change_24h': -6.16011545, 'percent_change_7d': -9.67536872, 'percent_change_30d': -39.79787246, 'percent_change_60d': -1.8162118, 'percent_change_90d': 102.67974798, 'market_cap': 767786.6870217863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 767786.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8730, 'name': 'Belt Finance', 'symbol': 'BELT', 'slug': 'belt', 'num_market_pairs': 33, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 9550122.13625528, 'total_supply': 9550122.13625528, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f'}, 'infinite_supply': False, 'cmc_rank': 1604, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08026041589857824, 'volume_24h': 57.31753027, 'volume_change_24h': 0, 'percent_change_1h': -1.78158639, 'percent_change_24h': -9.43920533, 'percent_change_7d': -23.50383162, 'percent_change_30d': -7.26445467, 'percent_change_60d': 8.12909762, 'percent_change_90d': 20.16664498, 'market_cap': 766496.7745380672, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 766496.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22919, 'name': 'All In', 'symbol': 'ALLIN', 'slug': 'all-in', 'num_market_pairs': 4, 'date_added': '2022-12-08T14:44:20.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 985857.6703372, 'total_supply': 994994.41135858, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe'}, 'infinite_supply': False, 'cmc_rank': 1606, 'self_reported_circulating_supply': 906665, 'self_reported_market_cap': 702383.4925452336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7746890996622056, 'volume_24h': 64244.63277144, 'volume_change_24h': -5.8993, 'percent_change_1h': -0.98537866, 'percent_change_24h': -1.03688601, 'percent_change_7d': 8.36835762, 'percent_change_30d': -8.65232615, 'percent_change_60d': -23.3175683, 'percent_change_90d': 37.70354357, 'market_cap': 763733.191028605, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774689.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21731, 'name': 'MetamonkeyAi', 'symbol': 'MMAI', 'slug': 'metamonkeyai', 'num_market_pairs': 5, 'date_added': '2022-09-07T07:21:08.000Z', 'tags': ['ai-big-data'], 'max_supply': 10000000000, 'circulating_supply': 6099376989, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F'}, 'infinite_supply': False, 'cmc_rank': 1607, 'self_reported_circulating_supply': 8138775772, 'self_reported_market_cap': 1015988.0094889249, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012483302623771128, 'volume_24h': 34246.81650592, 'volume_change_24h': 31.2348, 'percent_change_1h': 0.10952969, 'percent_change_24h': -0.22870883, 'percent_change_7d': -1.86028635, 'percent_change_30d': -25.70984315, 'percent_change_60d': 33.95080314, 'percent_change_90d': -8.10974506, 'market_cap': 761403.6877015295, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1248330.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9530, 'name': 'FaraLand', 'symbol': 'FARA', 'slug': 'faraland', 'num_market_pairs': 25, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'mvb', 'moon-knight-labs', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 22928676, 'total_supply': 99930069, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1'}, 'infinite_supply': False, 'cmc_rank': 1608, 'self_reported_circulating_supply': 22928676, 'self_reported_market_cap': 759842.9854329196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0331394183176089, 'volume_24h': 27054.23882834, 'volume_change_24h': -0.4465, 'percent_change_1h': -0.50815836, 'percent_change_24h': -0.21326325, 'percent_change_7d': -5.24730096, 'percent_change_30d': 5.07446747, 'percent_change_60d': 9.01532384, 'percent_change_90d': 31.08208655, 'market_cap': 759842.9854329196, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3311624.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9654, 'name': 'CryptoBlades', 'symbol': 'SKILL', 'slug': 'cryptoblades', 'num_market_pairs': 33, 'date_added': '2021-05-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'oxbull', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 934371.3847542, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab'}, 'infinite_supply': False, 'cmc_rank': 1609, 'self_reported_circulating_supply': 603515, 'self_reported_market_cap': 488087.512488601, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8087413112989751, 'volume_24h': 367267.35972732, 'volume_change_24h': 4.5465, 'percent_change_1h': -1.2199318, 'percent_change_24h': -5.6936595, 'percent_change_7d': -11.96994799, 'percent_change_30d': -17.13029827, 'percent_change_60d': 62.76859113, 'percent_change_90d': 97.72947283, 'market_cap': 755664.7389463509, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 808741.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4160, 'name': 'Ycash', 'symbol': 'YEC', 'slug': 'ycash', 'num_market_pairs': 7, 'date_added': '2019-07-23T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 14592237.5, 'total_supply': 14592237.5, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1610, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05083061741433075, 'volume_24h': 49.86066239, 'volume_change_24h': -1.0115, 'percent_change_1h': -0.40387292, 'percent_change_24h': 0.12125533, 'percent_change_7d': -31.6978736, 'percent_change_30d': -58.32768635, 'percent_change_60d': -17.9713453, 'percent_change_90d': 35.93928481, 'market_cap': 741732.4415815503, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1067442.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11066, 'name': 'DinoX', 'symbol': 'DNXC', 'slug': 'dinox', 'num_market_pairs': 12, 'date_added': '2021-07-26T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 160000000, 'circulating_supply': 34011080, 'total_supply': 160000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a'}, 'infinite_supply': False, 'cmc_rank': 1611, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021788261425459907, 'volume_24h': 22774.77372677, 'volume_change_24h': -65.4761, 'percent_change_1h': -0.04348289, 'percent_change_24h': -2.24669471, 'percent_change_7d': 47.47278807, 'percent_change_30d': 91.78095598, 'percent_change_60d': 177.84816433, 'percent_change_90d': 186.07763393, 'market_cap': 741042.3024022309, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3486121.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5046, 'name': 'Streamity', 'symbol': 'STM', 'slug': 'streamity', 'num_market_pairs': 2, 'date_added': '2020-04-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 35987749.31421832, 'total_supply': 76000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x90df11a8cce420675e73922419e3f4f3fe13cccb'}, 'infinite_supply': False, 'cmc_rank': 1612, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020591358247477338, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.93311231, 'percent_change_24h': -2.05480659, 'percent_change_7d': -1.60815777, 'percent_change_30d': -4.73253053, 'percent_change_60d': 16.61463806, 'percent_change_90d': 46.15321157, 'market_cap': 741036.6386494763, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1564943.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9854, 'name': 'Tiger King Coin', 'symbol': 'TKING', 'slug': 'tiger-king-coin', 'num_market_pairs': 18, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 645999263730.6914, 'total_supply': 900000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24e89bdf2f65326b94e36978a7edeac63623dafa'}, 'infinite_supply': False, 'cmc_rank': 1613, 'self_reported_circulating_supply': 900000000000, 'self_reported_market_cap': 1028991.6562960742, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1433240625511935e-06, 'volume_24h': 345.64810924, 'volume_change_24h': -52.0425, 'percent_change_1h': -1.0529993, 'percent_change_24h': -18.00579625, 'percent_change_7d': -14.82949888, 'percent_change_30d': 21.42742677, 'percent_change_60d': 86.71815648, 'percent_change_90d': 150.08455091, 'market_cap': 738586.502613654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1028991.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26546, 'name': 'SELF Crypto', 'symbol': 'SELF', 'slug': 'self-crypto', 'num_market_pairs': 9, 'date_added': '2023-06-01T06:12:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 83089603.49437958, 'total_supply': 492597389, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x50c34995a273075a80c23625F69F40d56CE414DE'}, 'infinite_supply': False, 'cmc_rank': 1614, 'self_reported_circulating_supply': 492597389, 'self_reported_market_cap': 4363797.005696485, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008858749768355928, 'volume_24h': 19686.18451705, 'volume_change_24h': -84.7156, 'percent_change_1h': -0.28412696, 'percent_change_24h': -2.00629786, 'percent_change_7d': 33.88088992, 'percent_change_30d': -0.92441715, 'percent_change_60d': 14.87395412, 'percent_change_90d': -44.14392267, 'market_cap': 736070.005708621, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8858749.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6218, 'name': 'Arcona', 'symbol': 'ARCONA', 'slug': 'arcona', 'num_market_pairs': 16, 'date_added': '2020-08-05T00:00:00.000Z', 'tags': ['ai-big-data', 'metaverse'], 'max_supply': 16699878, 'circulating_supply': 15335469.78334842, 'total_supply': 16696707, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f71b8de197a1c84d31de0f1fa7926c365f052b3'}, 'infinite_supply': False, 'cmc_rank': 1615, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047997415967790835, 'volume_24h': 5731.11697954, 'volume_change_24h': 52.9549, 'percent_change_1h': -0.98549055, 'percent_change_24h': -15.79402345, 'percent_change_7d': 4.39468971, 'percent_change_30d': -7.24101832, 'percent_change_60d': 21.58293044, 'percent_change_90d': 95.13228588, 'market_cap': 736062.9222528613, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 801550.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6992, 'name': 'Spartan Protocol', 'symbol': 'SPARTA', 'slug': 'spartan-protocol', 'num_market_pairs': 20, 'date_added': '2020-09-10T00:00:00.000Z', 'tags': ['binance-chain', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 98406537.718212, 'total_supply': 141037299.4742526, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3910db0600ea925f63c36ddb1351ab6e2c6eb102'}, 'infinite_supply': False, 'cmc_rank': 1616, 'self_reported_circulating_supply': 98406537.718212, 'self_reported_market_cap': 734444.7188276422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0074633732255750245, 'volume_24h': 26969.50269371, 'volume_change_24h': -9.164, 'percent_change_1h': -0.84822751, 'percent_change_24h': -1.52067774, 'percent_change_7d': 3.92053706, 'percent_change_30d': 8.16537428, 'percent_change_60d': 3.23643594, 'percent_change_90d': 30.12196576, 'market_cap': 734444.7188276422, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2239011.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11512, 'name': 'Kalao', 'symbol': 'KLO', 'slug': 'kalao', 'num_market_pairs': 21, 'date_added': '2021-08-31T08:12:51.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'avalanche-ecosystem', 'metaverse'], 'max_supply': 500000000, 'circulating_supply': 185285681, 'total_supply': 500000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb27c8941a7Df8958A1778c0259f76D1F8B711C35'}, 'infinite_supply': False, 'cmc_rank': 1617, 'self_reported_circulating_supply': 18842925, 'self_reported_market_cap': 74024.42310895445, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003928499588516881, 'volume_24h': 60345.94899925, 'volume_change_24h': -6.5504, 'percent_change_1h': -2.42977369, 'percent_change_24h': -5.92533821, 'percent_change_7d': -9.82436115, 'percent_change_30d': -30.78497847, 'percent_change_60d': 144.64463586, 'percent_change_90d': 251.23706804, 'market_cap': 727894.7215665701, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1964249.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7974, 'name': 'Venus BCH', 'symbol': 'vBCH', 'slug': 'venus-bch', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 154392, 'total_supply': 154392, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176'}, 'infinite_supply': False, 'cmc_rank': 1618, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.680690377910217, 'volume_24h': 1343412.40529932, 'volume_change_24h': -4.5665, 'percent_change_1h': -1.72962276, 'percent_change_24h': -4.31066494, 'percent_change_7d': -12.88009505, 'percent_change_30d': -10.80777527, 'percent_change_60d': 98.5785216, 'percent_change_90d': 98.5785216, 'market_cap': 722661.1488263143, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 722661.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3519, 'name': 'Breezecoin', 'symbol': 'BRZE', 'slug': 'breezecoin', 'num_market_pairs': 3, 'date_added': '2018-10-29T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 180000000, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77c07555af5ffdc946fb47ce15ea68620e4e7170'}, 'infinite_supply': False, 'cmc_rank': 1619, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003996033210305916, 'volume_24h': 6.39488643, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 1506.34746222, 'percent_change_90d': 1505.39855196, 'market_cap': 719285.9778550649, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 799206.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16016, 'name': 'Portuma', 'symbol': 'POR', 'slug': 'portuma', 'num_market_pairs': 9, 'date_added': '2021-12-14T02:22:53.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2001819052.15, 'total_supply': 9953194965, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4'}, 'infinite_supply': False, 'cmc_rank': 1620, 'self_reported_circulating_supply': 1330868638, 'self_reported_market_cap': 477271.1327074141, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003586162593963042, 'volume_24h': 211649.84809676, 'volume_change_24h': 39.8248, 'percent_change_1h': 0.19596114, 'percent_change_24h': -0.53213535, 'percent_change_7d': 0.0706959, 'percent_change_30d': 42.33363854, 'percent_change_60d': 63.33215721, 'percent_change_90d': 27.46947746, 'market_cap': 717884.8604702883, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3586162.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1814, 'name': 'Metrix Coin', 'symbol': 'MRX', 'slug': 'metrix-coin', 'num_market_pairs': 29, 'date_added': '2017-07-15T00:00:00.000Z', 'tags': ['pos', 'platform', 'smart-contracts', 'staking', 'dapp'], 'max_supply': 30000000000, 'circulating_supply': 16939499718, 'total_supply': 18356111771, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1621, 'self_reported_circulating_supply': 16939488688, 'self_reported_market_cap': 716548.1547502225, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2300459473598395e-05, 'volume_24h': 439.52672389, 'volume_change_24h': -93.1483, 'percent_change_1h': -0.71934166, 'percent_change_24h': -1.63456313, 'percent_change_7d': -21.80399119, 'percent_change_30d': -26.21990236, 'percent_change_60d': 2.38916758, 'percent_change_90d': 22.06228729, 'market_cap': 716548.6213242904, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1269013.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4703, 'name': 'BonusCloud', 'symbol': 'BXC', 'slug': 'bonuscloud', 'num_market_pairs': 3, 'date_added': '2019-09-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3352137888.214126, 'total_supply': 7000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43'}, 'infinite_supply': False, 'cmc_rank': 1622, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021272828383171738, 'volume_24h': 19777.95436986, 'volume_change_24h': -10.5387, 'percent_change_1h': 0.42178337, 'percent_change_24h': 0.01128364, 'percent_change_7d': -0.72773614, 'percent_change_30d': 1.81757469, 'percent_change_60d': 13.80335415, 'percent_change_90d': 10.62926969, 'market_cap': 713094.5401270683, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1489097.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9967, 'name': 'SafeBlast', 'symbol': 'BLAST', 'slug': 'safeblast', 'num_market_pairs': 14, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 175553096633449.34, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x614D7f40701132E25fe6fc17801Fbd34212d2Eda'}, 'infinite_supply': False, 'cmc_rank': 1623, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.002345207440689e-09, 'volume_24h': 11.82333353, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00236133, 'percent_change_7d': -12.80060296, 'percent_change_30d': -20.13562345, 'percent_change_60d': 74.72394635, 'percent_change_90d': 122.05010446, 'market_cap': 702624.0949622581, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4002345.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3742, 'name': 'Chimpion', 'symbol': 'BNANA', 'slug': 'chimpion', 'num_market_pairs': 5, 'date_added': '2019-02-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 31727387.34573464, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07ef9e82721ac16809d24dafbe1792ce01654db4'}, 'infinite_supply': False, 'cmc_rank': 1624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02213732566158491, 'volume_24h': 210344.30556804, 'volume_change_24h': 8.078, 'percent_change_1h': 0.74059813, 'percent_change_24h': -8.10800705, 'percent_change_7d': 3.39366189, 'percent_change_30d': 30.82876282, 'percent_change_60d': 36.12620871, 'percent_change_90d': 6.11557166, 'market_cap': 702359.5060637759, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2213732566.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15388, 'name': 'RIZON', 'symbol': 'ATOLO', 'slug': 'rizon-blockchain', 'num_market_pairs': 8, 'date_added': '2021-11-30T11:16:53.000Z', 'tags': [], 'max_supply': 2851982500, 'circulating_supply': 2301377177.977515, 'total_supply': 2801377177.157515, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1625, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003046938767963154, 'volume_24h': 17972.36659584, 'volume_change_24h': -6.3352, 'percent_change_1h': -4.90472618, 'percent_change_24h': -9.89891485, 'percent_change_7d': -4.60440148, 'percent_change_30d': -14.82664704, 'percent_change_60d': 31.231983, 'percent_change_90d': 9.42901804, 'market_cap': 701215.534328533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 868981.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7182, 'name': 'Billion Happiness', 'symbol': 'BHC', 'slug': 'billionhappiness', 'num_market_pairs': 25, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 50000, 'circulating_supply': 50000, 'total_supply': 50000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4'}, 'infinite_supply': False, 'cmc_rank': 1627, 'self_reported_circulating_supply': 50000, 'self_reported_market_cap': 698905.875055684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.978117501113681, 'volume_24h': 1874.84158859, 'volume_change_24h': -91.1061, 'percent_change_1h': -1.45801452, 'percent_change_24h': 3.06186543, 'percent_change_7d': -16.55150837, 'percent_change_30d': 27.59233953, 'percent_change_60d': 32.96845398, 'percent_change_90d': 91.09601853, 'market_cap': 698905.875055684, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 698905.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20783, 'name': 'Kripto koin', 'symbol': 'KRIPTO', 'slug': 'kripto-koin', 'num_market_pairs': 7, 'date_added': '2022-06-27T16:15:25.000Z', 'tags': [], 'max_supply': 99999999999, 'circulating_supply': 5419500000, 'total_supply': 5962142871, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1626, 'self_reported_circulating_supply': 5924494098, 'self_reported_market_cap': 764189.8915727917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012898821045847074, 'volume_24h': 1268804.4494961, 'volume_change_24h': -81.7617, 'percent_change_1h': -0.03778108, 'percent_change_24h': -5.18206638, 'percent_change_7d': -16.37980598, 'percent_change_30d': 8.02809528, 'percent_change_60d': 25.50067871, 'percent_change_90d': 0.09047705, 'market_cap': 699051.6065796822, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12898821.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2363, 'name': 'Zap', 'symbol': 'ZAP', 'slug': 'zap', 'num_market_pairs': 19, 'date_added': '2018-01-11T00:00:00.000Z', 'tags': ['defi', 'oracles'], 'max_supply': 520000000, 'circulating_supply': 236144465, 'total_supply': 520000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6781a0f84c7e9e846dcb84a9a5bd49333067b104'}, 'infinite_supply': False, 'cmc_rank': 1628, 'self_reported_circulating_supply': 480000000, 'self_reported_market_cap': 1411789.674258712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029412284880389835, 'volume_24h': 3322.80612813, 'volume_change_24h': 47.2982, 'percent_change_1h': -0.6988572, 'percent_change_24h': -2.34232835, 'percent_change_7d': -0.28416403, 'percent_change_30d': 44.7760524, 'percent_change_60d': 54.6519844, 'percent_change_90d': 57.86479006, 'market_cap': 694554.8277507246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1529438.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9643, 'name': 'Don-key', 'symbol': 'DON', 'slug': 'don-key', 'num_market_pairs': 18, 'date_added': '2021-05-08T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'superstarter', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 95549867.71, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x217ddead61a42369a266f1fb754eb5d3ebadc88a'}, 'infinite_supply': False, 'cmc_rank': 1629, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007222550772684827, 'volume_24h': 368.83962209, 'volume_change_24h': 860.1079, 'percent_change_1h': -1.14797953, 'percent_change_24h': -3.98982074, 'percent_change_7d': -3.91965945, 'percent_change_30d': 47.48825929, 'percent_change_60d': 75.32979379, 'percent_change_90d': 69.04049484, 'market_cap': 690113.7708587934, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 722255.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23419, 'name': 'Zyberswap', 'symbol': 'ZYB', 'slug': 'zyberswap', 'num_market_pairs': 24, 'date_added': '2023-02-06T22:19:34.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 20000000, 'circulating_supply': 5622515, 'total_supply': 5676391, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c'}, 'infinite_supply': False, 'cmc_rank': 1630, 'self_reported_circulating_supply': 51780, 'self_reported_market_cap': 6277.932785165254, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12124242536047228, 'volume_24h': 31591.4915402, 'volume_change_24h': -4.1264, 'percent_change_1h': -0.94076866, 'percent_change_24h': -15.58429277, 'percent_change_7d': -21.90428975, 'percent_change_30d': -18.74348275, 'percent_change_60d': 102.00114549, 'percent_change_90d': 224.14245338, 'market_cap': 681687.3552256358, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2424848.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3750, 'name': 'eXPerience Chain', 'symbol': 'XPC', 'slug': 'experience-chain', 'num_market_pairs': 4, 'date_added': '2019-02-25T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 91090814961, 'total_supply': 113215461333, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1631, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.464373811876884e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.40629704, 'percent_change_24h': -0.66812457, 'percent_change_7d': -0.2062355, 'percent_change_30d': 1.80419944, 'percent_change_60d': 3.06902849, 'percent_change_90d': 28.24662066, 'market_cap': 679935.8936974115, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 845082.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18365, 'name': 'BitBegin', 'symbol': 'BRIT', 'slug': 'metagamz', 'num_market_pairs': 7, 'date_added': '2022-02-24T15:59:43.000Z', 'tags': ['bullperks-launchpad', 'kommunitas-launchpad'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1634, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.76332734046298e-05, 'volume_24h': 3.37052616, 'volume_change_24h': 0, 'percent_change_1h': -4.14272109, 'percent_change_24h': -4.14272109, 'percent_change_7d': -37.82590952, 'percent_change_30d': -34.08548929, 'percent_change_60d': -57.12520245, 'percent_change_90d': -57.11511514, 'market_cap': 676332.734046298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 676332.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3800, 'name': 'FidexToken', 'symbol': 'FEX', 'slug': 'fidex-token', 'num_market_pairs': 5, 'date_added': '2019-04-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 30948335553, 'total_supply': 32948335553, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47'}, 'infinite_supply': False, 'cmc_rank': 1632, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1870265357718003e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 676848.3109238084, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 720588.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11021, 'name': 'Corite', 'symbol': 'CO', 'slug': 'corite', 'num_market_pairs': 14, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['entertainment', 'music', 'social-token', 'chromia-ecosystem', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 122199592, 'total_supply': 999999545, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6'}, 'infinite_supply': False, 'cmc_rank': 1633, 'self_reported_circulating_supply': 17100000, 'self_reported_market_cap': 94682.3756369294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00553698103139938, 'volume_24h': 142959.9973587, 'volume_change_24h': 38.6318, 'percent_change_1h': 0.0155189, 'percent_change_24h': -8.77470127, 'percent_change_7d': 8.75172469, 'percent_change_30d': -7.26365455, 'percent_change_60d': 39.88384544, 'percent_change_90d': 52.99491135, 'market_cap': 676616.8229487435, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5536981.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6650, 'name': 'NFT', 'symbol': 'NFT', 'slug': 'nft', 'num_market_pairs': 8, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao', 'governance'], 'max_supply': None, 'circulating_supply': 36863404, 'total_supply': 88888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcB8d1260F9c92A3A545d409466280fFdD7AF7042'}, 'infinite_supply': False, 'cmc_rank': 1635, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01830770655385629, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 674884.3830082522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1627351.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15881, 'name': 'Voxel X Network', 'symbol': 'VXL', 'slug': 'voxel-x-network', 'num_market_pairs': 7, 'date_added': '2021-12-10T02:57:10.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 220380548, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31'}, 'infinite_supply': False, 'cmc_rank': 1636, 'self_reported_circulating_supply': 262692434, 'self_reported_market_cap': 800051.6253780652, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003045583053899699, 'volume_24h': 54879.03948324, 'volume_change_24h': 31.582, 'percent_change_1h': -0.94662421, 'percent_change_24h': -4.26915311, 'percent_change_7d': -8.44180833, 'percent_change_30d': 1.77743689, 'percent_change_60d': 1.57763493, 'percent_change_90d': -20.57098715, 'market_cap': 671187.2623979292, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1522791.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10784, 'name': 'KCCPAD', 'symbol': 'KCCPAD', 'slug': 'kccpad', 'num_market_pairs': 9, 'date_added': '2021-07-13T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 136144011.2, 'total_supply': 136144011.2, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x11582Ef4642B1e7F0a023804B497656E2663bC9B'}, 'infinite_supply': False, 'cmc_rank': 1637, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 122734.92641790483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004909397056716194, 'volume_24h': 391.55542574, 'volume_change_24h': -19.0644, 'percent_change_1h': -1.18157789, 'percent_change_24h': -10.57220776, 'percent_change_7d': -21.41099919, 'percent_change_30d': 5.58357645, 'percent_change_60d': 46.15749955, 'percent_change_90d': 129.1044329, 'market_cap': 668385.0078748164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4909397.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2444, 'name': 'CRYPTO20', 'symbol': 'C20', 'slug': 'c20', 'num_market_pairs': 6, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 40393962.54670981, 'total_supply': 40656081.98016719, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26e75307fc0c021472feb8f727839531f112f317'}, 'infinite_supply': False, 'cmc_rank': 1638, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0164775297380724, 'volume_24h': 9.2004657, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -5.43231992, 'percent_change_30d': -13.73451446, 'percent_change_60d': -2.59782848, 'percent_change_90d': 32.11013566, 'market_cap': 665592.7191019937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 669911.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15100, 'name': 'RaceFi', 'symbol': 'RACEFI', 'slug': 'racefi', 'num_market_pairs': 2, 'date_added': '2021-11-24T05:26:43.000Z', 'tags': ['gaming', 'entertainment', 'solana-ecosystem', 'metaverse', 'exnetwork-capital-portfolio', 'play-to-earn', 'solrazr-launchpad'], 'max_supply': 200000000, 'circulating_supply': 46185335, 'total_supply': 200000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU'}, 'infinite_supply': False, 'cmc_rank': 1639, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 143144.33432742534, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014314433432742534, 'volume_24h': 5787.87056255, 'volume_change_24h': 391.2684, 'percent_change_1h': -1.21823514, 'percent_change_24h': -7.08614454, 'percent_change_7d': -29.0629061, 'percent_change_30d': 42.32194604, 'percent_change_60d': 156.59343161, 'percent_change_90d': 523.1558523, 'market_cap': 661116.9034264139, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2862886.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21772, 'name': 'Shopping.io', 'symbol': 'SHOP', 'slug': 'shopping-io-token', 'num_market_pairs': 2, 'date_added': '2022-09-10T08:55:02.000Z', 'tags': [], 'max_supply': 99875636, 'circulating_supply': 99875636, 'total_supply': 99875636, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b'}, 'infinite_supply': False, 'cmc_rank': 1640, 'self_reported_circulating_supply': 99875636, 'self_reported_market_cap': 660447.7962835049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006612701783280809, 'volume_24h': 1846.92795397, 'volume_change_24h': 141.209, 'percent_change_1h': -0.98462901, 'percent_change_24h': 3.00610173, 'percent_change_7d': -5.26072657, 'percent_change_30d': -16.11498284, 'percent_change_60d': -32.03639419, 'percent_change_90d': -16.23956704, 'market_cap': 660447.7962835049, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 660447.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10376, 'name': 'dAppstore', 'symbol': 'DAPPX', 'slug': 'dappstore', 'num_market_pairs': 2, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 323403449.7710711, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00d8318e44780edeefcf3020a5448f636788883c'}, 'infinite_supply': False, 'cmc_rank': 1641, 'self_reported_circulating_supply': 35350000, 'self_reported_market_cap': 72047.51053455978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002038119109888537, 'volume_24h': 447068.23250085, 'volume_change_24h': -0.3276, 'percent_change_1h': -1.49756667, 'percent_change_24h': -2.15963991, 'percent_change_7d': -13.78619716, 'percent_change_30d': -8.42831325, 'percent_change_60d': 72.18774445, 'percent_change_90d': 155.68082775, 'market_cap': 659134.7511822976, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3057178.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21071, 'name': 'KISSAN', 'symbol': 'KSN', 'slug': 'kissan', 'num_market_pairs': 12, 'date_added': '2022-07-20T23:17:50.000Z', 'tags': [], 'max_supply': 63000000, 'circulating_supply': 6671863, 'total_supply': 63000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc8a11f433512c16ed895245f34bcc2ca44eb06bd'}, 'infinite_supply': False, 'cmc_rank': 1642, 'self_reported_circulating_supply': 52368043.4695, 'self_reported_market_cap': 5148625.649505287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09831617353632718, 'volume_24h': 636061.84912629, 'volume_change_24h': -29.8536, 'percent_change_1h': -0.22539898, 'percent_change_24h': -10.49215224, 'percent_change_7d': -28.59340929, 'percent_change_30d': -36.05036779, 'percent_change_60d': -27.1236821, 'percent_change_90d': 6.65149715, 'market_cap': 655952.0405186005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6193918.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8029, 'name': 'Oxygen', 'symbol': 'OXY', 'slug': 'oxygen', 'num_market_pairs': 27, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['yield-farming', 'solana-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 10000000000, 'circulating_supply': 40689414.512271, 'total_supply': 9999999993.05077, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x965697b4ef02f0de01384d0d4f9f782b1670c163'}, 'infinite_supply': False, 'cmc_rank': 1643, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 19.73817067, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016031528964801697, 'volume_24h': 216280.42131414, 'volume_change_24h': 1.9429, 'percent_change_1h': 0.68360473, 'percent_change_24h': 1.04934392, 'percent_change_7d': -8.96792119, 'percent_change_30d': -7.17014039, 'percent_change_60d': -16.41222101, 'percent_change_90d': 17.44349416, 'market_cap': 652313.5273142951, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160315289.65, 'tvl': 33048.32757, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6622, 'name': 'Hakka.Finance', 'symbol': 'HAKKA', 'slug': 'hakka-finance', 'num_market_pairs': 21, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['defi', 'dao', 'governance', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 510438277.47094935, 'total_supply': 568408562.5551448, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd'}, 'infinite_supply': False, 'cmc_rank': 1644, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.12021445, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012708544925469094, 'volume_24h': 21.85576564, 'volume_change_24h': -86.178, 'percent_change_1h': 0.03125722, 'percent_change_24h': 0.95778615, 'percent_change_7d': 0.97536718, 'percent_change_30d': -19.57762162, 'percent_change_60d': 10.28437238, 'percent_change_90d': 33.86724574, 'market_cap': 648692.7780918619, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 722364.58, 'tvl': 5396129.77513, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7301, 'name': 'AurusX', 'symbol': 'AX', 'slug': 'aurusx', 'num_market_pairs': 15, 'date_added': '2020-10-05T00:00:00.000Z', 'tags': ['commodities', 'ethereum-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 1735861, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39'}, 'infinite_supply': False, 'cmc_rank': 1645, 'self_reported_circulating_supply': 1685005, 'self_reported_market_cap': 628580.8064237428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3730438820203755, 'volume_24h': 114598.42208707, 'volume_change_24h': 11.4354, 'percent_change_1h': -0.01191079, 'percent_change_24h': 2.77632265, 'percent_change_7d': 5.07353049, 'percent_change_30d': 5.61650762, 'percent_change_60d': 40.99208621, 'percent_change_90d': 25.24287129, 'market_cap': 647552.326087771, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11191316.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16013, 'name': 'XY Finance', 'symbol': 'XY', 'slug': 'xy-finance', 'num_market_pairs': 24, 'date_added': '2021-12-14T01:36:56.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'ethereum-ecosystem', 'amm', 'dex', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'animoca-brands-portfolio', 'cross-chain', 'moonriver-ecosystem', 'cronos-ecosystem', 'bnb-chain', 'circle-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 8996415.15, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77777777772cf0455fB38eE0e75f38034dFa50DE'}, 'infinite_supply': False, 'cmc_rank': 1646, 'self_reported_circulating_supply': 4631586, 'self_reported_market_cap': 331706.8390016978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07161841300187403, 'volume_24h': 19327.68376499, 'volume_change_24h': -4.9486, 'percent_change_1h': -0.94200265, 'percent_change_24h': -5.45334884, 'percent_change_7d': -5.02881423, 'percent_change_30d': -6.04588985, 'percent_change_60d': 50.21382371, 'percent_change_90d': 76.89460506, 'market_cap': 644308.9757490166, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7161841.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10324, 'name': 'Gravity Finance', 'symbol': 'GFI', 'slug': 'gravity-finance', 'num_market_pairs': 32, 'date_added': '2021-06-08T00:00:00.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 352267212, 'total_supply': 1199999974, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x874e178A2f3f3F9d34db862453Cd756E7eAb0381'}, 'infinite_supply': False, 'cmc_rank': 1647, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018132451439679808, 'volume_24h': 1269.13552936, 'volume_change_24h': -2.3068, 'percent_change_1h': -0.84832333, 'percent_change_24h': -6.64696435, 'percent_change_7d': 8.55903757, 'percent_change_30d': -10.6929052, 'percent_change_60d': -2.57079917, 'percent_change_90d': -24.95966256, 'market_cap': 638746.8115381392, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2175894.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2991, 'name': 'NIX', 'symbol': 'NIX', 'slug': 'nix', 'num_market_pairs': 2, 'date_added': '2018-07-28T00:00:00.000Z', 'tags': ['mineable', 'privacy', 'masternodes'], 'max_supply': None, 'circulating_supply': 49238466.326487, 'total_supply': 49238466.326487, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012939147658824129, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.91738447, 'percent_change_24h': -1.89890021, 'percent_change_7d': -0.77689283, 'percent_change_30d': -4.04770738, 'percent_change_60d': 17.29538562, 'percent_change_90d': 48.53379912, 'market_cap': 637103.7862924549, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 637103.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20154, 'name': 'Acquire.Fi', 'symbol': 'ACQ', 'slug': 'acquire-fi', 'num_market_pairs': 9, 'date_added': '2022-05-17T09:04:52.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 35041183, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4BDCb66B968060D9390C1D12bd29734496205581'}, 'infinite_supply': False, 'cmc_rank': 1649, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0180322202030219, 'volume_24h': 145448.04293156, 'volume_change_24h': -36.4132, 'percent_change_1h': -2.08562128, 'percent_change_24h': 4.87195733, 'percent_change_7d': 4.90126441, 'percent_change_30d': -26.51807076, 'percent_change_60d': 4.57234504, 'percent_change_90d': 225.9674276, 'market_cap': 631870.3280303875, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5409666.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19893, 'name': 'Revolt 2 Earn', 'symbol': 'RVLT', 'slug': 'revolt-2-earn', 'num_market_pairs': 24, 'date_added': '2022-05-02T09:13:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 59815774993144, 'total_supply': 65424725966677, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5d301750cc9719f00872E33Ee81f9C37aBa242F4'}, 'infinite_supply': False, 'cmc_rank': 1650, 'self_reported_circulating_supply': 65432566281574, 'self_reported_market_cap': 690547.3326471989, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0553572508154231e-08, 'volume_24h': 822.81171925, 'volume_change_24h': 136.9834, 'percent_change_1h': -1.05043918, 'percent_change_24h': -0.97515749, 'percent_change_7d': -17.10036958, 'percent_change_30d': -26.62133591, 'percent_change_60d': -7.57328794, 'percent_change_90d': 11.84592158, 'market_cap': 631270.1185215838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 690464.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 35, 'name': 'Phoenixcoin', 'symbol': 'PXC', 'slug': 'phoenixcoin', 'num_market_pairs': 2, 'date_added': '2013-07-04T00:00:00.000Z', 'tags': ['mineable', 'neoscrypt'], 'max_supply': 98000000, 'circulating_supply': 89947924.625, 'total_supply': 89947924.625, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1651, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006951134090551714, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -12.60981742, 'percent_change_60d': -8.85405634, 'percent_change_90d': 9.27583098, 'market_cap': 625240.0852352135, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 681211.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4299, 'name': 'Tokoin', 'symbol': 'TOKO', 'slug': 'tokoin', 'num_market_pairs': 17, 'date_added': '2019-08-28T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1992959226, 'circulating_supply': 489256293.93, 'total_supply': 1893935377.68, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675'}, 'infinite_supply': False, 'cmc_rank': 1652, 'self_reported_circulating_supply': 570800533.6, 'self_reported_market_cap': 728316.3547276916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012759559808647165, 'volume_24h': 151992.44024296, 'volume_change_24h': -9.0926, 'percent_change_1h': -1.86781018, 'percent_change_24h': -9.93350825, 'percent_change_7d': -14.82074966, 'percent_change_30d': -37.70030773, 'percent_change_60d': 106.6884206, 'percent_change_90d': 103.8379426, 'market_cap': 624269.4944156893, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2542928.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9828, 'name': 'Nafter', 'symbol': 'NAFT', 'slug': 'nafter', 'num_market_pairs': 13, 'date_added': '2021-05-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 997657799, 'total_supply': 997657799, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd7730681b1dc8f6f969166b29d8a5ea8568616a3'}, 'infinite_supply': False, 'cmc_rank': 1653, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006186625104401444, 'volume_24h': 21863.09517333, 'volume_change_24h': 1.7443, 'percent_change_1h': -1.19597778, 'percent_change_24h': -4.33461243, 'percent_change_7d': 2.04173974, 'percent_change_30d': 23.32727893, 'percent_change_60d': 36.40982505, 'percent_change_90d': 50.70101326, 'market_cap': 617213.478489529, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 618662.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12929, 'name': 'OneArt', 'symbol': '1ART', 'slug': 'artwallet', 'num_market_pairs': 43, 'date_added': '2021-10-20T10:21:33.000Z', 'tags': ['collectibles-nfts', 'wallet', 'hacken-foundation', 'fantom-ecosystem', 'nftb-launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 143416035.166615, 'total_supply': 344713001.27488685, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD3c325848D7c6E29b574Cb0789998b2ff901f17E'}, 'infinite_supply': False, 'cmc_rank': 1654, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00429580555039166, 'volume_24h': 31229.99010399, 'volume_change_24h': -0.6979, 'percent_change_1h': -1.87721108, 'percent_change_24h': -6.012075, 'percent_change_7d': -13.87984399, 'percent_change_30d': -25.33087796, 'percent_change_60d': -40.39565045, 'percent_change_90d': -27.53796475, 'market_cap': 616087.3998839102, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4295805.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12416, 'name': 'PulsePad', 'symbol': 'PLSPAD', 'slug': 'pulsepad', 'num_market_pairs': 23, 'date_added': '2021-11-10T15:00:24.000Z', 'tags': ['launchpad', 'bluezilla'], 'max_supply': 5000000000, 'circulating_supply': 165717873.22054085, 'total_supply': 4989493252.178266, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a'}, 'infinite_supply': False, 'cmc_rank': 1655, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 1483226.285728259, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037080657143206473, 'volume_24h': 42621.30402065, 'volume_change_24h': 11.4849, 'percent_change_1h': 0.20827295, 'percent_change_24h': -5.77215427, 'percent_change_7d': -4.65353954, 'percent_change_30d': -20.20939791, 'percent_change_60d': -4.11070571, 'percent_change_90d': 91.11368656, 'market_cap': 614492.7639392233, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18540328.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6511, 'name': 'Strong', 'symbol': 'STRONG', 'slug': 'strong', 'num_market_pairs': 41, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['defi', 'yield-farming'], 'max_supply': 528886, 'circulating_supply': 138269, 'total_supply': 523990, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x990f341946a3fdb507ae7e52d17851b87168017c'}, 'infinite_supply': False, 'cmc_rank': 1657, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.432138272940167, 'volume_24h': 55339.94073659, 'volume_change_24h': 24.7257, 'percent_change_1h': -0.98547842, 'percent_change_24h': -3.0207829, 'percent_change_7d': -5.8482762, 'percent_change_30d': -15.39146591, 'percent_change_60d': 17.50260128, 'percent_change_90d': 39.95641763, 'market_cap': 612827.326861164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2344095.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8637, 'name': 'Tranche Finance', 'symbol': 'SLICE', 'slug': 'tranche-finance', 'num_market_pairs': 6, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['defi', 'spartan-group'], 'max_supply': 20000000, 'circulating_supply': 20000000, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0aee8703d34dd9ae107386d3eff22ae75dd616d1'}, 'infinite_supply': False, 'cmc_rank': 1656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030718214799049254, 'volume_24h': 35269.22701747, 'volume_change_24h': 12.6012, 'percent_change_1h': -0.753054, 'percent_change_24h': -0.07478798, 'percent_change_7d': 0.66010965, 'percent_change_30d': -15.86173223, 'percent_change_60d': -4.90366568, 'percent_change_90d': 6.04136082, 'market_cap': 614364.295980985, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 614364.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4777, 'name': 'Azbit', 'symbol': 'AZ', 'slug': 'azbit', 'num_market_pairs': 6, 'date_added': '2019-10-13T00:00:00.000Z', 'tags': [], 'max_supply': 69750302116, 'circulating_supply': 69750302116.9, 'total_supply': 69750302116.9, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74'}, 'infinite_supply': False, 'cmc_rank': 1658, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.714790290982237e-06, 'volume_24h': 2584.61311103, 'volume_change_24h': -30.9508, 'percent_change_1h': -7.47294123, 'percent_change_24h': 0.69923688, 'percent_change_7d': 6.56133024, 'percent_change_30d': -4.77298962, 'percent_change_60d': -24.95140991, 'percent_change_90d': 33.96937615, 'market_cap': 607859.2556814379, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607859.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11663, 'name': 'Elemon', 'symbol': 'ELMON', 'slug': 'elemon', 'num_market_pairs': 24, 'date_added': '2021-09-06T09:21:51.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'e-commerce', 'gaming', 'metaverse', 'play-to-earn', 'moon-knight-labs', 'bnb-chain'], 'max_supply': 2000000000, 'circulating_supply': 644908310, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F'}, 'infinite_supply': False, 'cmc_rank': 1659, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000940558428940454, 'volume_24h': 1278.98957028, 'volume_change_24h': -82.5815, 'percent_change_1h': -1.16603098, 'percent_change_24h': -2.37386014, 'percent_change_7d': -0.68918378, 'percent_change_30d': 12.88544512, 'percent_change_60d': 7.24425638, 'percent_change_90d': 43.78626384, 'market_cap': 606573.9468642432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1881116.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23146, 'name': 'HanChain', 'symbol': 'HAN', 'slug': 'hanchain', 'num_market_pairs': 7, 'date_added': '2023-01-05T05:35:44.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 1500000000, 'circulating_supply': 11932994.45, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c90c57aaf95a3a87eadda6ec3974c99d786511f'}, 'infinite_supply': False, 'cmc_rank': 1660, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05080298063562952, 'volume_24h': 6784.3138293, 'volume_change_24h': 128.0625, 'percent_change_1h': -0.81460086, 'percent_change_24h': -2.54891884, 'percent_change_7d': -3.77965852, 'percent_change_30d': -10.10001002, 'percent_change_60d': -34.69036741, 'percent_change_90d': -2.68176483, 'market_cap': 606231.6859684244, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76204470.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9046, 'name': '8PAY', 'symbol': '8PAY', 'slug': '8pay', 'num_market_pairs': 37, 'date_added': '2021-04-05T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 88888888, 'circulating_supply': 60010875, 'total_supply': 88888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9'}, 'infinite_supply': False, 'cmc_rank': 1661, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010057556234383879, 'volume_24h': 6182.87103843, 'volume_change_24h': -49.4452, 'percent_change_1h': -3.65182596, 'percent_change_24h': 18.73955819, 'percent_change_7d': -36.71853284, 'percent_change_30d': 3.24649784, 'percent_change_60d': 438.45002264, 'percent_change_90d': 511.22238324, 'market_cap': 603562.7499870816, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 894004.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4850, 'name': 'LINKA', 'symbol': 'LINKA', 'slug': 'linka', 'num_market_pairs': 3, 'date_added': '2019-11-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 694150020, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x578b49c45961f98d8df92854b53f1641af0a5036'}, 'infinite_supply': False, 'cmc_rank': 1662, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008688917613189643, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 4.72267136, 'market_cap': 603141.2334973942, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1737783.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6156, 'name': 'Donut', 'symbol': 'DONUT', 'slug': 'donut', 'num_market_pairs': 15, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['loyalty', 'social-token', 'reddit-points'], 'max_supply': None, 'circulating_supply': 120355919.278521, 'total_supply': 120355919.278521, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9'}, 'infinite_supply': False, 'cmc_rank': 1663, 'self_reported_circulating_supply': 102066631, 'self_reported_market_cap': 510780.9439617931, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005004387221929497, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -8.98442482, 'percent_change_24h': -2.44995199, 'percent_change_7d': -15.12452977, 'percent_change_30d': -45.394979, 'percent_change_60d': -28.25495207, 'percent_change_90d': -66.49224998, 'market_cap': 602307.6245210086, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 602307.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8259, 'name': 'Furucombo', 'symbol': 'COMBO', 'slug': 'furucombo', 'num_market_pairs': 24, 'date_added': '2021-01-15T00:00:00.000Z', 'tags': ['defi', 'defiance-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 40569925.1, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfFffFffF2ba8F66D4e51811C5190992176930278'}, 'infinite_supply': False, 'cmc_rank': 1664, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014833590801901194, 'volume_24h': 6544.90734912, 'volume_change_24h': 31.5752, 'percent_change_1h': -0.98524047, 'percent_change_24h': -9.5743289, 'percent_change_7d': -7.82976868, 'percent_change_30d': -12.27486101, 'percent_change_60d': -24.9813022, 'percent_change_90d': -23.51634807, 'market_cap': 601797.6677971804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1483359.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5614, 'name': 'Zelwin', 'symbol': 'ZLW', 'slug': 'zelwin', 'num_market_pairs': 10, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['marketplace', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 72331834.1691, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C'}, 'infinite_supply': False, 'cmc_rank': 1665, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008262201202352477, 'volume_24h': 97088.1798182, 'volume_change_24h': -2.3559, 'percent_change_1h': -0.37442554, 'percent_change_24h': -0.15811619, 'percent_change_7d': -2.33832498, 'percent_change_30d': -9.3912425, 'percent_change_60d': -14.17593326, 'percent_change_90d': -3.8660656, 'market_cap': 597620.167240298, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2478660.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28543, 'name': 'Dypius', 'symbol': 'DYP', 'slug': 'defi-yield-protocol-v2', 'num_market_pairs': 11, 'date_added': '2020-12-23T00:00:00.000Z', 'tags': [], 'max_supply': 229926862, 'circulating_supply': 21965874.67333873, 'total_supply': 229926862, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x39b46b212bdf15b42b166779b9d1787a68b9d0c3'}, 'infinite_supply': False, 'cmc_rank': 1666, 'self_reported_circulating_supply': 32275803, 'self_reported_market_cap': 873041.7436356465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02704941976612159, 'volume_24h': 222864.11316477, 'volume_change_24h': -13.7914, 'percent_change_1h': -9.72285297, 'percent_change_24h': -10.94687045, 'percent_change_7d': -28.27728785, 'percent_change_30d': -24.61150575, 'percent_change_60d': 10.73578576, 'percent_change_90d': 10.73578576, 'market_cap': 594164.1645691583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6219388.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8351, 'name': 'OptionRoom', 'symbol': 'ROOM', 'slug': 'optionroom', 'num_market_pairs': 6, 'date_added': '2021-01-28T00:00:00.000Z', 'tags': ['oracles', 'prediction-markets', 'polkadot-ecosystem', 'polkastarter', 'bounce-launchpad', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 12493373, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4'}, 'infinite_supply': False, 'cmc_rank': 1667, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047438703022153056, 'volume_24h': 30342.3412569, 'volume_change_24h': -8.6353, 'percent_change_1h': -0.36791336, 'percent_change_24h': -0.58091913, 'percent_change_7d': 2.52519691, 'percent_change_30d': 7.34429327, 'percent_change_60d': 26.29899247, 'percent_change_90d': 19.82119067, 'market_cap': 592669.4114919854, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4743870.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7430, 'name': 'Zenfuse', 'symbol': 'ZEFU', 'slug': 'zenfuse', 'num_market_pairs': 15, 'date_added': '2020-10-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 64899300.8409254, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229'}, 'infinite_supply': False, 'cmc_rank': 1668, 'self_reported_circulating_supply': 56894972, 'self_reported_market_cap': 517602.4956241662, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009097508574644631, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -10.352857, 'percent_change_30d': -15.73592495, 'percent_change_60d': 1.05395894, 'percent_change_90d': 1.07773429, 'market_cap': 590421.9458887604, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1819501.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4060, 'name': 'TrustVerse', 'symbol': 'TRV', 'slug': 'trustverse', 'num_market_pairs': 7, 'date_added': '2019-07-18T00:00:00.000Z', 'tags': ['ai-big-data', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72955ecff76e48f2c8abcce11d54e5734d6f3657'}, 'infinite_supply': False, 'cmc_rank': 1669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005778218185682656, 'volume_24h': 2682.83466998, 'volume_change_24h': 40.9171, 'percent_change_1h': 1.89492681, 'percent_change_24h': -7.28771778, 'percent_change_7d': 1562.94423321, 'percent_change_30d': 297.09957797, 'percent_change_60d': 473.02322178, 'percent_change_90d': 280.09936738, 'market_cap': 577821.8185682656, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 577821.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9172, 'name': 'Professional Fighters League Fan Token', 'symbol': 'PFL', 'slug': 'professional-fighters-league-fan-token', 'num_market_pairs': 3, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 1572376, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xc71d22fb8074345D066Df3b768B7722b8D1246A6'}, 'infinite_supply': False, 'cmc_rank': 1670, 'self_reported_circulating_supply': 1572376, 'self_reported_market_cap': 575532.2141022256, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.36602709154949303, 'volume_24h': 28200.14247353, 'volume_change_24h': -0.9156, 'percent_change_1h': -1.43222876, 'percent_change_24h': -8.30163226, 'percent_change_7d': -16.76427995, 'percent_change_30d': -39.20879381, 'percent_change_60d': -41.00743956, 'percent_change_90d': -47.87702781, 'market_cap': 575532.2141022256, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1830135.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8307, 'name': 'DIGG', 'symbol': 'DIGG', 'slug': 'digg', 'num_market_pairs': 8, 'date_added': '2021-01-23T00:00:00.000Z', 'tags': ['defi', 'rebase'], 'max_supply': None, 'circulating_supply': 573.92652341, 'total_supply': 6613.10392834, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x798D1bE841a82a273720CE31c822C61a67a601C3'}, 'infinite_supply': False, 'cmc_rank': 1671, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 999.872899544141, 'volume_24h': 29008.17212688, 'volume_change_24h': 15.222, 'percent_change_1h': 0.71385519, 'percent_change_24h': -1.62470293, 'percent_change_7d': -7.65737746, 'percent_change_30d': -3.69429748, 'percent_change_60d': -38.01447241, 'percent_change_90d': -44.10669251, 'market_cap': 573853.577087245, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6612263.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11251, 'name': 'Dexlab', 'symbol': 'DXL', 'slug': 'dexlab', 'num_market_pairs': 11, 'date_added': '2021-08-13T00:00:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 52526785.59, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z'}, 'infinite_supply': False, 'cmc_rank': 1672, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01088861088546581, 'volume_24h': 1751.96295748, 'volume_change_24h': -61.7511, 'percent_change_1h': -0.95430509, 'percent_change_24h': -16.23357721, 'percent_change_7d': -33.21194834, 'percent_change_30d': -23.3378806, 'percent_change_60d': 324.24812389, 'percent_change_90d': 528.00037257, 'market_cap': 571943.7293538027, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10888610.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 53, 'name': 'Quark', 'symbol': 'QRK', 'slug': 'quark', 'num_market_pairs': 3, 'date_added': '2013-08-25T00:00:00.000Z', 'tags': ['mineable', 'pow', 'multiple-algorithms'], 'max_supply': None, 'circulating_supply': 290667403.1370409, 'total_supply': 290667403.1370409, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1673, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019550064629676694, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 1.38828262, 'percent_change_24h': -1.37428625, 'percent_change_7d': -33.40925494, 'percent_change_30d': 34.06448465, 'percent_change_60d': 63.13052417, 'percent_change_90d': 81.25077735, 'market_cap': 568256.651706944, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 568256.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3361, 'name': 'MintMe.com Coin', 'symbol': 'MINTME', 'slug': 'mintme-com-coin', 'num_market_pairs': 9, 'date_added': '2018-09-30T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 185590144.337203, 'total_supply': 535590145.672781, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1674, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030561965577707746, 'volume_24h': 52647.88784131, 'volume_change_24h': -6.5871, 'percent_change_1h': 0.12997868, 'percent_change_24h': -1.17720691, 'percent_change_7d': -32.68444412, 'percent_change_30d': -56.34598676, 'percent_change_60d': -46.03119064, 'percent_change_90d': -46.03119064, 'market_cap': 567199.960279541, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1636868.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7202, 'name': 'OctoFi', 'symbol': 'OCTO', 'slug': 'octofi', 'num_market_pairs': 11, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'yield-aggregator', 'governance'], 'max_supply': None, 'circulating_supply': 797953.175, 'total_supply': 800000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7240aC91f01233BaAf8b064248E80feaA5912BA3'}, 'infinite_supply': False, 'cmc_rank': 1677, 'self_reported_circulating_supply': 352866, 'self_reported_market_cap': 248080.46456358102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7030443980535983, 'volume_24h': 402403.28715635, 'volume_change_24h': 2.8142, 'percent_change_1h': -1.24265263, 'percent_change_24h': -0.44648251, 'percent_change_7d': -13.78860188, 'percent_change_30d': 27.40042935, 'percent_change_60d': -31.93242629, 'percent_change_90d': -18.83714027, 'market_cap': 560996.5095928326, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 562435.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13655, 'name': 'Crabada', 'symbol': 'CRA', 'slug': 'crabada', 'num_market_pairs': 25, 'date_added': '2021-11-13T14:35:04.000Z', 'tags': ['gaming', 'avalanche-ecosystem', 'play-to-earn', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 355983565, 'total_supply': 1000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed'}, 'infinite_supply': False, 'cmc_rank': 1675, 'self_reported_circulating_supply': 64500000, 'self_reported_market_cap': 102061.79683635735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015823534393233697, 'volume_24h': 361.15560627, 'volume_change_24h': 99.1555, 'percent_change_1h': -3.43354081, 'percent_change_24h': -7.72618361, 'percent_change_7d': -30.4522919, 'percent_change_30d': -62.92198788, 'percent_change_60d': 433.72008763, 'percent_change_90d': 550.87254688, 'market_cap': 563291.8184203443, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1582353.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7041, 'name': 'Gather', 'symbol': 'GTH', 'slug': 'gather', 'num_market_pairs': 14, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['platform', 'collectibles-nfts', 'masternodes', 'smart-contracts', 'staking', 'governance', 'web3'], 'max_supply': 566571924, 'circulating_supply': 199746653, 'total_supply': 411270024.8, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1676, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00281837935164733, 'volume_24h': 33418.5484032, 'volume_change_24h': -22.3338, 'percent_change_1h': -0.87217004, 'percent_change_24h': -3.92194795, 'percent_change_7d': 3.70237384, 'percent_change_30d': -43.70691167, 'percent_change_60d': 157.94863293, 'percent_change_90d': 189.2638517, 'market_cap': 562961.8423758642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1596814.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7206, 'name': 'TitanSwap', 'symbol': 'TITAN', 'slug': 'titanswap', 'num_market_pairs': 14, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 92615119, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87'}, 'infinite_supply': False, 'cmc_rank': 1680, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0059560169779788825, 'volume_24h': 133346.61808209, 'volume_change_24h': 7.5713, 'percent_change_1h': -2.89270952, 'percent_change_24h': -3.36250516, 'percent_change_7d': -6.65031879, 'percent_change_30d': -52.16260846, 'percent_change_60d': -66.82153505, 'percent_change_90d': -63.15986093, 'market_cap': 551617.2211815346, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59560169.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24899, 'name': 'Salad', 'symbol': 'SALD', 'slug': 'salad', 'num_market_pairs': 5, 'date_added': '2023-07-19T09:14:13.000Z', 'tags': ['collectibles-nfts', 'multicoin-capital-portfolio', 'play-to-earn', 'gemini-frontier-fund', 'polygon-ventures-portfolio'], 'max_supply': 1680000000, 'circulating_supply': 70610748.656114, 'total_supply': 1677951825, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5582a479f0c403E207D2578963CceF5D03BA636f'}, 'infinite_supply': False, 'cmc_rank': 1678, 'self_reported_circulating_supply': 74012400, 'self_reported_market_cap': 581536.1957178599, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00785728061403035, 'volume_24h': 786337.01685435, 'volume_change_24h': 25.5174, 'percent_change_1h': -0.52401849, 'percent_change_24h': -2.74300795, 'percent_change_7d': -14.54155792, 'percent_change_30d': -10.056858, 'percent_change_60d': 8.49462629, 'percent_change_90d': -44.68305577, 'market_cap': 554808.4665578541, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13200231.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9673, 'name': 'Loser Coin', 'symbol': 'LOWB', 'slug': 'loser-coin', 'num_market_pairs': 43, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 100000000000, 'circulating_supply': 60296840158.155594, 'total_supply': 60296840158.155594, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA'}, 'infinite_supply': False, 'cmc_rank': 1679, 'self_reported_circulating_supply': 70000000000, 'self_reported_market_cap': 642589.5826977072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.179851181395818e-06, 'volume_24h': 21158.35359952, 'volume_change_24h': -2.1705, 'percent_change_1h': 0.01119654, 'percent_change_24h': -0.65880923, 'percent_change_7d': -0.4675274, 'percent_change_30d': -2.88415453, 'percent_change_60d': -10.87032585, 'percent_change_90d': -1.8784105, 'market_cap': 553516.0193602794, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 917985.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20685, 'name': 'OpenBlox', 'symbol': 'OBX', 'slug': 'openblox', 'num_market_pairs': 12, 'date_added': '2022-06-20T13:11:03.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 2594333333, 'total_supply': 10000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xccf719c44e2c36e919335692e89d22cf13d6aaeb'}, 'infinite_supply': False, 'cmc_rank': 1681, 'self_reported_circulating_supply': 2594333333, 'self_reported_market_cap': 547898.9639903447, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002111906581244025, 'volume_24h': 41001.26432238, 'volume_change_24h': -67.9513, 'percent_change_1h': -8.05841051, 'percent_change_24h': -8.28947095, 'percent_change_7d': -14.3960012, 'percent_change_30d': -37.45699742, 'percent_change_60d': 156.75582326, 'percent_change_90d': 173.75396034, 'market_cap': 547898.9639903447, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2111906.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1466, 'name': 'Hush', 'symbol': 'HUSH', 'slug': 'hush', 'num_market_pairs': 2, 'date_added': '2016-12-01T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'privacy'], 'max_supply': 21000000, 'circulating_supply': 11991948, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1682, 'self_reported_circulating_supply': 11838370.73112515, 'self_reported_market_cap': 540028.7967749957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04561681746924562, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -22.89483692, 'percent_change_24h': -20.34076966, 'percent_change_7d': 2.10580909, 'percent_change_30d': 69.22893964, 'percent_change_60d': 76.91620227, 'percent_change_90d': 81.25077735, 'market_cap': 547034.503016685, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 957953.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10949, 'name': 'Baanx', 'symbol': 'BXX', 'slug': 'baanx', 'num_market_pairs': 11, 'date_added': '2021-07-19T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 19798720.78374066, 'total_supply': 248940003.28432944, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b1a8f210ec6b7b6643cea3583fb0c079f367898'}, 'infinite_supply': False, 'cmc_rank': 1683, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02761618193134075, 'volume_24h': 34926.16552075, 'volume_change_24h': 359.1418, 'percent_change_1h': -0.30091364, 'percent_change_24h': -2.66840079, 'percent_change_7d': 5.28352345, 'percent_change_30d': -31.05849191, 'percent_change_60d': 157.15472022, 'percent_change_90d': 241.34272229, 'market_cap': 546765.0751715994, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6904045.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6649, 'name': 'Cat Token', 'symbol': 'CAT', 'slug': 'cat-token', 'num_market_pairs': 4, 'date_added': '2020-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 15000000, 'circulating_supply': 6527607, 'total_supply': 15000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3'}, 'infinite_supply': False, 'cmc_rank': 1684, 'self_reported_circulating_supply': 6527607, 'self_reported_market_cap': 542331.7523066122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08308278245099808, 'volume_24h': 2377.51991864, 'volume_change_24h': -8.5545, 'percent_change_1h': -0.98553311, 'percent_change_24h': -7.87546533, 'percent_change_7d': -21.57237442, 'percent_change_30d': -21.7073272, 'percent_change_60d': 24.92310065, 'percent_change_90d': 43.18783359, 'market_cap': 542331.7523066122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1246241.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26960, 'name': 'GrabCoinClub', 'symbol': 'GC', 'slug': 'grabcoinclub', 'num_market_pairs': 11, 'date_added': '2023-06-14T12:44:53.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 868451878.6687549, 'total_supply': 6000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384'}, 'infinite_supply': False, 'cmc_rank': 1685, 'self_reported_circulating_supply': 606045841, 'self_reported_market_cap': 373216.48193646636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006158221980710967, 'volume_24h': 4496.51514467, 'volume_change_24h': -44.1078, 'percent_change_1h': -2.65775035, 'percent_change_24h': -11.02350893, 'percent_change_7d': 15.21984996, 'percent_change_30d': 176.62178333, 'percent_change_60d': 89.49497626, 'percent_change_90d': 36.38308155, 'market_cap': 534811.944840766, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3694933.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3986, 'name': 'StakeCubeCoin', 'symbol': 'SCC', 'slug': 'stakecubecoin', 'num_market_pairs': 45, 'date_added': '2019-06-03T00:00:00.000Z', 'tags': ['mineable', 'pow', 'centralized-exchange', 'collectibles-nfts', 'masternodes'], 'max_supply': 18000000, 'circulating_supply': 13620312.69914563, 'total_supply': 13620312.69914563, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1686, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.039191060890737296, 'volume_24h': 2623.73201387, 'volume_change_24h': -20.9446, 'percent_change_1h': -0.785402, 'percent_change_24h': 0.17400755, 'percent_change_7d': -1.76053079, 'percent_change_30d': -10.09135265, 'percent_change_60d': 6.9818133, 'percent_change_90d': 25.90138802, 'market_cap': 533794.5043430988, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 705439.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9867, 'name': 'Hot Cross', 'symbol': 'HOTCROSS', 'slug': 'hot-cross', 'num_market_pairs': 52, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['yield-farming', 'mvb', 'bnb-chain', 'dwf-labs-portfolio'], 'max_supply': 500000000, 'circulating_supply': 113749999, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4297394c20800e8a38a619a243e9bbe7681ff24e'}, 'infinite_supply': False, 'cmc_rank': 1687, 'self_reported_circulating_supply': 283193548, 'self_reported_market_cap': 1327231.0091793218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0046866569473515045, 'volume_24h': 81892.86873124, 'volume_change_24h': -35.4075, 'percent_change_1h': -1.61514834, 'percent_change_24h': -15.87945519, 'percent_change_7d': -22.70746252, 'percent_change_30d': -49.49470641, 'percent_change_60d': 54.87966183, 'percent_change_90d': 98.80991473, 'market_cap': 533107.2230745767, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2343328.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9962, 'name': 'STARSHIP', 'symbol': 'STARSHIP', 'slug': 'starship', 'num_market_pairs': 12, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 18908258.0222294, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52419258E3fa44DEAc7E670eaDD4c892B480A805'}, 'infinite_supply': False, 'cmc_rank': 1689, 'self_reported_circulating_supply': 18802051, 'self_reported_market_cap': 517440.08597172756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02752040646904572, 'volume_24h': 27636.2055789, 'volume_change_24h': 8279.9846, 'percent_change_1h': -1.22188666, 'percent_change_24h': -0.39946829, 'percent_change_7d': -14.80549274, 'percent_change_30d': 7.80844631, 'percent_change_60d': 67.42568547, 'percent_change_90d': 13.88707691, 'market_cap': 520362.9463933476, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 550408.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18741, 'name': 'MetaFighter', 'symbol': 'MF', 'slug': 'metafighter', 'num_market_pairs': 8, 'date_added': '2022-03-11T09:02:04.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 1500000000, 'circulating_supply': 614033258.18, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De'}, 'infinite_supply': False, 'cmc_rank': 1688, 'self_reported_circulating_supply': 727436375, 'self_reported_market_cap': 619799.8292970327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008520330445353832, 'volume_24h': 41473.38916052, 'volume_change_24h': 27.8144, 'percent_change_1h': -2.89339114, 'percent_change_24h': 0.83712821, 'percent_change_7d': -33.00602867, 'percent_change_30d': 51.76338673, 'percent_change_60d': 286.26950493, 'percent_change_90d': 278.24893787, 'market_cap': 523176.6264130863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1278049.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22033, 'name': 'hiMAYC', 'symbol': 'HIMAYC', 'slug': 'himayc', 'num_market_pairs': 2, 'date_added': '2022-10-03T02:06:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 29923000, 'total_supply': 29923000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda'}, 'infinite_supply': False, 'cmc_rank': 1692, 'self_reported_circulating_supply': 23896000, 'self_reported_market_cap': 408980.4206297334, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017115015928596142, 'volume_24h': 239802.08879048, 'volume_change_24h': 7.3554, 'percent_change_1h': -0.05592386, 'percent_change_24h': -4.97453702, 'percent_change_7d': 3.6673167, 'percent_change_30d': -2.03153457, 'percent_change_60d': 61.05481432, 'percent_change_90d': 124.59728777, 'market_cap': 512132.6216313823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512132.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3880, 'name': 'OceanEx Token', 'symbol': 'OCE', 'slug': 'oceanex-token', 'num_market_pairs': 7, 'date_added': '2019-04-23T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': None, 'circulating_supply': 1788038022.4, 'total_supply': 8811756112.4, 'platform': {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'token_address': '0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14'}, 'infinite_supply': False, 'cmc_rank': 1690, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00028696251768954014, 'volume_24h': 288.95339584, 'volume_change_24h': -50.1722, 'percent_change_1h': -0.96858421, 'percent_change_24h': -1.17632487, 'percent_change_7d': -16.23293745, 'percent_change_30d': -41.43281315, 'percent_change_60d': -1.58610178, 'percent_change_90d': 36.1863415, 'market_cap': 513099.8926325304, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2528643.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7699, 'name': 'CyberFi Token', 'symbol': 'CFi', 'slug': 'cyberfi', 'num_market_pairs': 25, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': ['defi', 'launchpad', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 2400000, 'total_supply': 2400000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4'}, 'infinite_supply': False, 'cmc_rank': 1691, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21371196912974558, 'volume_24h': 405100.63064602, 'volume_change_24h': 4.3867, 'percent_change_1h': -0.98110707, 'percent_change_24h': -1.09795459, 'percent_change_7d': 8.3452272, 'percent_change_30d': 25.19076619, 'percent_change_60d': 67.40919895, 'percent_change_90d': 98.2389558, 'market_cap': 512908.7259113894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512908.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6404, 'name': 'AGA Token', 'symbol': 'AGA', 'slug': 'aga', 'num_market_pairs': 32, 'date_added': '2020-08-08T00:00:00.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 10900000, 'circulating_supply': 10842984, 'total_supply': 5999999.4, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20'}, 'infinite_supply': False, 'cmc_rank': 1693, 'self_reported_circulating_supply': 3600000, 'self_reported_market_cap': 169848.58891004158, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04718016358612266, 'volume_24h': 49.75142932, 'volume_change_24h': -78.3631, 'percent_change_1h': -2.31477789, 'percent_change_24h': -3.01646174, 'percent_change_7d': -13.05985835, 'percent_change_30d': -11.24728317, 'percent_change_60d': 12.96434125, 'percent_change_90d': 25.40972615, 'market_cap': 511573.75888171064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 514263.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1694, 'name': 'Sumokoin', 'symbol': 'SUMO', 'slug': 'sumokoin', 'num_market_pairs': 3, 'date_added': '2017-05-30T00:00:00.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': 88888888, 'circulating_supply': 57996726.92877901, 'total_supply': 64696726.92877901, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00870818156505, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00443456, 'percent_change_24h': -0.73089216, 'percent_change_7d': -4.27220408, 'percent_change_30d': -6.47412999, 'percent_change_60d': 0.15253806, 'percent_change_90d': 9.43207644, 'market_cap': 505046.02827443235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774060.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4834, 'name': 'Golos Blockchain', 'symbol': 'GLS', 'slug': 'golos-blockchain', 'num_market_pairs': 3, 'date_added': '2019-10-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 375002484.1, 'total_supply': 375002479.765, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1695, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013258769085949143, 'volume_24h': 9.48582351, 'volume_change_24h': -68.1479, 'percent_change_1h': 20.17462555, 'percent_change_24h': -3.10354513, 'percent_change_7d': -4.00147745, 'percent_change_30d': -9.54693093, 'percent_change_60d': -7.57723232, 'percent_change_90d': -12.03187573, 'market_cap': 497207.13433392154, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497207.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11150, 'name': 'DeFine', 'symbol': 'DFA', 'slug': 'define', 'num_market_pairs': 21, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'entertainment'], 'max_supply': 500000000, 'circulating_supply': 257528934, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62959c699a52ec647622c91e79ce73344e4099f5'}, 'infinite_supply': False, 'cmc_rank': 1696, 'self_reported_circulating_supply': 390167824, 'self_reported_market_cap': 752670.9037713186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001929095269965979, 'volume_24h': 38631.69713864, 'volume_change_24h': 53.7502, 'percent_change_1h': -0.41699373, 'percent_change_24h': 7.64593684, 'percent_change_7d': -51.28410769, 'percent_change_30d': -90.02696518, 'percent_change_60d': -92.18411718, 'percent_change_90d': -88.9729355, 'market_cap': 496797.8484587808, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 964547.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6901, 'name': 'Swerve', 'symbol': 'SWRV', 'slug': 'swerve', 'num_market_pairs': 38, 'date_added': '2020-09-05T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'amm', 'governance'], 'max_supply': 33000000, 'circulating_supply': 18305816.78733065, 'total_supply': 21191906.52015588, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8baa0e4287890a5f79863ab62b7f175cecbd433'}, 'infinite_supply': False, 'cmc_rank': 1698, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.55011915, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026910272468984656, 'volume_24h': 356737.28444665, 'volume_change_24h': -2.7609, 'percent_change_1h': -2.97379299, 'percent_change_24h': -3.24224157, 'percent_change_7d': 14.63630826, 'percent_change_30d': 40.01613964, 'percent_change_60d': 76.46377561, 'percent_change_90d': 57.8611677, 'market_cap': 492614.51751438115, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 888038.99, 'tvl': 317791.39053, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12649, 'name': 'Alanyaspor Fan Token', 'symbol': 'ALA', 'slug': 'alanyaspor-fan-token', 'num_market_pairs': 2, 'date_added': '2021-10-12T08:57:06.000Z', 'tags': ['fan-token'], 'max_supply': 3000000, 'circulating_supply': 983019, 'total_supply': 3000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7'}, 'infinite_supply': False, 'cmc_rank': 1697, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5014774200704889, 'volume_24h': 39839.89713131, 'volume_change_24h': -7.9533, 'percent_change_1h': -0.981413, 'percent_change_24h': -3.93988417, 'percent_change_7d': -4.08766546, 'percent_change_30d': -12.62575366, 'percent_change_60d': -24.71008195, 'percent_change_90d': -23.99482927, 'market_cap': 492961.83200027194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1504432.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24742, 'name': 'BullBear AI', 'symbol': 'AIBB', 'slug': 'bullbear-ai', 'num_market_pairs': 9, 'date_added': '2023-04-26T15:08:10.000Z', 'tags': ['ai-big-data', 'gaming', 'memes', 'governance', 'web3', 'arbitrum-ecosytem'], 'max_supply': 100000000000000000, 'circulating_supply': 2045833899998990, 'total_supply': 2245903168886933.8, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xb9af4762c039d63e30039f1712dfab77026408c7'}, 'infinite_supply': False, 'cmc_rank': 1699, 'self_reported_circulating_supply': 2245903168886933.8, 'self_reported_market_cap': 538390.4380665272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.39721126683014e-10, 'volume_24h': 29095.90948992, 'volume_change_24h': -12.5485, 'percent_change_1h': -0.91798251, 'percent_change_24h': 0.0013677, 'percent_change_7d': -13.78590314, 'percent_change_30d': -21.06083197, 'percent_change_60d': -33.40016337, 'percent_change_90d': 73.51242233, 'market_cap': 490429.6075140625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23972112.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22274, 'name': 'HyperChainX', 'symbol': 'HYPER', 'slug': 'hyperchainx', 'num_market_pairs': 4, 'date_added': '2022-10-18T08:13:55.000Z', 'tags': [], 'max_supply': 999652591, 'circulating_supply': 577139032.6, 'total_supply': 999652591, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xee5b03b769ca6c690d140cafb52fc8de3f38fc28'}, 'infinite_supply': False, 'cmc_rank': 1701, 'self_reported_circulating_supply': 153073134, 'self_reported_market_cap': 127387.15528883977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008321979955596896, 'volume_24h': 192434.0586268, 'volume_change_24h': 21.0799, 'percent_change_1h': -1.15977719, 'percent_change_24h': -3.81036029, 'percent_change_7d': -26.84066716, 'percent_change_30d': 5.76819501, 'percent_change_60d': 120.28860808, 'percent_change_90d': 158.57466822, 'market_cap': 480293.9460889784, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 831908.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 293, 'name': 'Bitcoin Plus', 'symbol': 'XBC', 'slug': 'bitcoin-plus', 'num_market_pairs': 14, 'date_added': '2014-05-04T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange', 'store-of-value', 'payments', 'scaling', 'staking'], 'max_supply': 1000000, 'circulating_supply': 222718.27975211, 'total_supply': 222718.27975211, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1700, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.157820371611051, 'volume_24h': 967.83679106, 'volume_change_24h': -20.0156, 'percent_change_1h': -0.81094818, 'percent_change_24h': -12.54820792, 'percent_change_7d': 12.2487956, 'percent_change_30d': -19.02630276, 'percent_change_60d': 14.65488304, 'percent_change_90d': 22.19417477, 'market_cap': 480586.04117927194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2157820.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 362, 'name': 'CloakCoin', 'symbol': 'CLOAK', 'slug': 'cloakcoin', 'num_market_pairs': 6, 'date_added': '2014-06-07T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'x13', 'privacy'], 'max_supply': None, 'circulating_supply': 6006661.85316636, 'total_supply': 6006661.85316636, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1702, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07943423185005, 'volume_24h': 13.42151875, 'volume_change_24h': 0, 'percent_change_1h': 0.12299789, 'percent_change_24h': -65.44894026, 'percent_change_7d': -63.743128, 'percent_change_30d': -4.64423016, 'percent_change_60d': -68.49545877, 'percent_change_90d': -56.66354083, 'market_cap': 477134.57028926763, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477134.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2345, 'name': 'High Performance Blockchain', 'symbol': 'HPB', 'slug': 'high-performance-blockchain', 'num_market_pairs': 10, 'date_added': '2018-01-09T00:00:00.000Z', 'tags': ['dpos', 'hardware', 'enterprise-solutions', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 73069950, 'total_supply': 101119949.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1703, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006444107346913444, 'volume_24h': 29234.50713643, 'volume_change_24h': -8.7975, 'percent_change_1h': 0.02648309, 'percent_change_24h': -0.89873362, 'percent_change_7d': -2.28882573, 'percent_change_30d': 10.6648365, 'percent_change_60d': 25.62672012, 'percent_change_90d': 20.23542056, 'market_cap': 470870.60163359804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 651627.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11861, 'name': 'PlanetWatch', 'symbol': 'PLANETS', 'slug': 'planetwatch', 'num_market_pairs': 18, 'date_added': '2021-09-13T14:08:35.000Z', 'tags': ['algorand-ecosystem'], 'max_supply': 4500000000, 'circulating_supply': 319244116, 'total_supply': 702974532.96, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '27165954'}, 'infinite_supply': False, 'cmc_rank': 1704, 'self_reported_circulating_supply': 641354381.67, 'self_reported_market_cap': 940927.6698636439, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00146709478683781, 'volume_24h': 53315.53238464, 'volume_change_24h': 4.2627, 'percent_change_1h': 0.05155013, 'percent_change_24h': -1.63466416, 'percent_change_7d': -10.60370434, 'percent_change_30d': -28.30635857, 'percent_change_60d': 86.54849511, 'percent_change_90d': 131.93950482, 'market_cap': 468361.37831224507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6601926.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11129, 'name': 'CryptoZoon', 'symbol': 'ZOON', 'slug': 'cryptozoon', 'num_market_pairs': 30, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 714736374.7696033, 'total_supply': 995870194.4562504, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d173e6c594f479b4d47001f8e6a95a7adda42bc'}, 'infinite_supply': False, 'cmc_rank': 1705, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006522447085574511, 'volume_24h': 53145.43875514, 'volume_change_24h': -2.6342, 'percent_change_1h': -0.74507386, 'percent_change_24h': -7.01568328, 'percent_change_7d': -8.49825246, 'percent_change_30d': 27.82774397, 'percent_change_60d': 27.82626841, 'percent_change_90d': 50.25746094, 'market_cap': 466183.018457009, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 649551.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4647, 'name': 'PUBLISH', 'symbol': 'NEWS', 'slug': 'publish', 'num_market_pairs': 7, 'date_added': '2019-09-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2033332889, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1706, 'self_reported_circulating_supply': 3431000000, 'self_reported_market_cap': 785084.59270823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022882092471822503, 'volume_24h': 17028.62120078, 'volume_change_24h': -1.1952, 'percent_change_1h': 25.65828187, 'percent_change_24h': -21.21291589, 'percent_change_7d': -48.15849586, 'percent_change_30d': -60.51408717, 'percent_change_60d': -64.01412675, 'percent_change_90d': -61.73728175, 'market_cap': 465269.11192096, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2288209.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12892, 'name': 'Linked Finance World', 'symbol': 'LFW', 'slug': 'legend-of-fantasy-war', 'num_market_pairs': 13, 'date_added': '2021-10-19T13:48:47.000Z', 'tags': ['collectibles-nfts', 'defi', 'dex', 'cross-chain', 'vbc-ventures-portfolio', 'bnb-chain', 'sei-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 32013207.69976129, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B'}, 'infinite_supply': False, 'cmc_rank': 1707, 'self_reported_circulating_supply': 2800000, 'self_reported_market_cap': 40565.26358197093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01448759413641819, 'volume_24h': 104254.18172799, 'volume_change_24h': -0.6303, 'percent_change_1h': -0.37474027, 'percent_change_24h': -7.09907189, 'percent_change_7d': 5.84538077, 'percent_change_30d': 51.24867672, 'percent_change_60d': 62.15126907, 'percent_change_90d': 65.97309059, 'market_cap': 463794.36015899933, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2897518.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3830, 'name': 'Veil', 'symbol': 'VEIL', 'slug': 'veil', 'num_market_pairs': 4, 'date_added': '2019-04-02T00:00:00.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': 300000000, 'circulating_supply': 86077879.8014012, 'total_supply': 94918808.8014012, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1708, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00537671754459181, 'volume_24h': 35.89434886, 'volume_change_24h': -0.1839, 'percent_change_1h': -0.42685617, 'percent_change_24h': -0.68330431, 'percent_change_7d': 97.82667452, 'percent_change_30d': 0.30478906, 'percent_change_60d': -15.19979165, 'percent_change_90d': 105.12488597, 'market_cap': 462816.4465294588, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1613015.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14990, 'name': 'MetaSoccer', 'symbol': 'MSU', 'slug': 'metasoccer', 'num_market_pairs': 25, 'date_added': '2021-11-22T15:14:41.000Z', 'tags': ['collectibles-nfts', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 116279055, 'total_supply': 366273211, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe8377a076adabb3f9838afb77bee96eac101ffb1'}, 'infinite_supply': False, 'cmc_rank': 1709, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00397105619477372, 'volume_24h': 22635.32774971, 'volume_change_24h': -5.8851, 'percent_change_1h': 0.01606099, 'percent_change_24h': -2.28468276, 'percent_change_7d': -4.36227913, 'percent_change_30d': -1.95266442, 'percent_change_60d': 115.52659397, 'percent_change_90d': 93.23340583, 'market_cap': 461750.66168018413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1454491.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7190, 'name': 'PowerTrade Fuel', 'symbol': 'PTF', 'slug': 'powertrade-fuel', 'num_market_pairs': 10, 'date_added': '2020-09-28T00:00:00.000Z', 'tags': ['centralized-exchange', 'defi', 'derivatives', 'insurance', 'yield-farming', 'options', 'cms-holdings-portfolio', 'framework-ventures-portfolio', 'ledgerprime-portfolio', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 23311586.03731973, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC57d533c50bC22247d49a368880fb49a1caA39F7'}, 'infinite_supply': False, 'cmc_rank': 1710, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019644416077665868, 'volume_24h': 140233.25505587, 'volume_change_24h': 7.7252, 'percent_change_1h': -0.00764679, 'percent_change_24h': 1.56462323, 'percent_change_7d': -5.1242423, 'percent_change_30d': -45.15929107, 'percent_change_60d': 86.1489011, 'percent_change_90d': 89.05976373, 'market_cap': 457942.4955474149, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7857766.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21177, 'name': 'hiBAYC', 'symbol': 'HIBAYC', 'slug': 'hibayc', 'num_market_pairs': 4, 'date_added': '2022-07-29T02:16:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4977000, 'total_supply': 4977000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83031984b45553070a088273f341bff7fb4f2f46'}, 'infinite_supply': False, 'cmc_rank': 1711, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09194836920390802, 'volume_24h': 242585.71545877, 'volume_change_24h': 32.3639, 'percent_change_1h': -3.6114899, 'percent_change_24h': -1.16364646, 'percent_change_7d': -18.61305913, 'percent_change_30d': -9.12234555, 'percent_change_60d': 102.57913765, 'percent_change_90d': 134.80740622, 'market_cap': 457627.03352785023, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 457627.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5922, 'name': 'Swingby', 'symbol': 'SWINGBY', 'slug': 'swingby', 'num_market_pairs': 32, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': ['defi', 'polygon-ecosystem'], 'max_supply': 925000000, 'circulating_supply': 870000000, 'total_supply': 925000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8287c7b963b405b7b8d467db9d79eec40625b13a'}, 'infinite_supply': False, 'cmc_rank': 1712, 'self_reported_circulating_supply': 870000000, 'self_reported_market_cap': 456380.8771023515, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005245757208073006, 'volume_24h': 2178.97165205, 'volume_change_24h': 76.8663, 'percent_change_1h': -0.99878439, 'percent_change_24h': -10.68592301, 'percent_change_7d': -28.54661093, 'percent_change_30d': -21.43260271, 'percent_change_60d': -50.76148066, 'percent_change_90d': -25.90564236, 'market_cap': 456380.8771023515, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 485232.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10295, 'name': 'IOI Token', 'symbol': 'IOI', 'slug': 'trade-race-manager', 'num_market_pairs': 19, 'date_added': '2021-06-05T00:00:00.000Z', 'tags': ['collectibles-nfts', 'dao-maker', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 11363594.51, 'total_supply': 37500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8b3870df408ff4d7c3a26df852d41034eda11d81'}, 'infinite_supply': False, 'cmc_rank': 1713, 'self_reported_circulating_supply': 37088560.612872, 'self_reported_market_cap': 1481858.0289384194, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03995458449859939, 'volume_24h': 399096.40385286, 'volume_change_24h': 392.2171, 'percent_change_1h': -0.24003272, 'percent_change_24h': 24.56337096, 'percent_change_7d': 31.87150189, 'percent_change_30d': -4.30878158, 'percent_change_60d': 121.55922149, 'percent_change_90d': 364.28236036, 'market_cap': 454027.69705761515, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1498296.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22103, 'name': 'Lunar', 'symbol': 'LNR', 'slug': 'lunar-v2', 'num_market_pairs': 9, 'date_added': '2021-11-16T06:53:31.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 73830967, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD'}, 'infinite_supply': False, 'cmc_rank': 1715, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006144513561793095, 'volume_24h': 82064.67273715, 'volume_change_24h': 12.1035, 'percent_change_1h': -1.18244301, 'percent_change_24h': -4.9788098, 'percent_change_7d': -6.96633694, 'percent_change_30d': 0.488618, 'percent_change_60d': -22.17298833, 'percent_change_90d': -14.21901771, 'market_cap': 453655.3780117984, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 614451.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1299, 'name': 'PUTinCoin', 'symbol': 'PUT', 'slug': 'putincoin', 'num_market_pairs': 6, 'date_added': '2016-07-07T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'scrypt'], 'max_supply': 90000000000, 'circulating_supply': 1188750832.44736, 'total_supply': 20109156990, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1714, 'self_reported_circulating_supply': 582330550, 'self_reported_market_cap': 222345.0936240684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003818193869857393, 'volume_24h': 569.56759989, 'volume_change_24h': -4.6329, 'percent_change_1h': -0.49275864, 'percent_change_24h': -27.31682933, 'percent_change_7d': -52.76986984, 'percent_change_30d': -65.14455073, 'percent_change_60d': -44.66430752, 'percent_change_90d': -34.46920211, 'market_cap': 453888.11412383826, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34363744.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5618, 'name': 'Dawn Protocol', 'symbol': 'DAWN', 'slug': 'dawn-protocol', 'num_market_pairs': 14, 'date_added': '2020-05-27T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'gaming', 'injective-ecosystem'], 'max_supply': 93468683, 'circulating_supply': 74464266.09522189, 'total_supply': 76588156.82742885, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x580c8520deda0a441522aeae0f9f7a5f29629afa'}, 'infinite_supply': False, 'cmc_rank': 1716, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00608224232923275, 'volume_24h': 202.36365059, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2996.24293423, 'percent_change_30d': 139.02221293, 'percent_change_60d': 105.65598715, 'percent_change_90d': 67.54610966, 'market_cap': 452909.7112596097, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 568499.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12278, 'name': 'Playermon', 'symbol': 'PYM', 'slug': 'playermon', 'num_market_pairs': 21, 'date_added': '2021-11-22T02:33:51.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 290109641, 'total_supply': 990848000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0bd49815ea8e2682220bcb41524c0dd10ba71d41'}, 'infinite_supply': False, 'cmc_rank': 1717, 'self_reported_circulating_supply': 358268749.8383969, 'self_reported_market_cap': 556379.5390377368, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015529669815988727, 'volume_24h': 25952.08775222, 'volume_change_24h': -5.8186, 'percent_change_1h': -0.00732418, 'percent_change_24h': -1.94547328, 'percent_change_7d': 12.99712886, 'percent_change_30d': 21.26162166, 'percent_change_60d': 15.10974129, 'percent_change_90d': 50.84487911, 'market_cap': 450530.69351650256, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1552966.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8162, 'name': 'AME Chain', 'symbol': 'AME', 'slug': 'amepay', 'num_market_pairs': 8, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['quantum-resistant', 'smart-contracts'], 'max_supply': 1000000000, 'circulating_supply': 500000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1718, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 897721.9188191668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008977219188191668, 'volume_24h': 64196.62142108, 'volume_change_24h': 1.3234, 'percent_change_1h': -2.22194338, 'percent_change_24h': -1.0817252, 'percent_change_7d': -17.26745672, 'percent_change_30d': 7.94919463, 'percent_change_60d': -1.92623032, 'percent_change_90d': -1.63376801, 'market_cap': 448860.9594095834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 897721.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7110, 'name': 'New BitShares', 'symbol': 'NBS', 'slug': 'new-bitshares', 'num_market_pairs': 22, 'date_added': '2020-09-19T00:00:00.000Z', 'tags': [], 'max_supply': 3600000000, 'circulating_supply': 2607670560, 'total_supply': 3600000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1719, 'self_reported_circulating_supply': 3096298837, 'self_reported_market_cap': 529978.5102418703, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017116516788003765, 'volume_24h': 54301.15266139, 'volume_change_24h': -31.9077, 'percent_change_1h': -1.09223438, 'percent_change_24h': -3.30749503, 'percent_change_7d': -12.49339343, 'percent_change_30d': 2.91188879, 'percent_change_60d': 74.32279714, 'percent_change_90d': 109.42882226, 'market_cap': 446342.3691782318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 616194.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11130, 'name': 'Plant Vs Undead', 'symbol': 'PVU', 'slug': 'plantvsundead', 'num_market_pairs': 38, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': ['mvb', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 279377699.25, 'total_supply': 299999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x31471e0791fcdbe82fbf4c44943255e923f1b794'}, 'infinite_supply': False, 'cmc_rank': 1720, 'self_reported_circulating_supply': 15206241, 'self_reported_market_cap': 24267.553809171975, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015958943310955007, 'volume_24h': 44473.86367331, 'volume_change_24h': -22.5686, 'percent_change_1h': -2.11226502, 'percent_change_24h': -2.10761154, 'percent_change_7d': -1.19609128, 'percent_change_30d': 41.48823493, 'percent_change_60d': 26.8227284, 'percent_change_90d': 13.79072813, 'market_cap': 445857.2864675787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 478768.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8236, 'name': 'Glitch', 'symbol': 'GLCH', 'slug': 'glitch', 'num_market_pairs': 21, 'date_added': '2021-01-19T00:00:00.000Z', 'tags': ['trustswap-launchpad', 'polygon-ecosystem'], 'max_supply': 88888888, 'circulating_supply': 79282951.62859865, 'total_supply': 88888888, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1722, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005603283290416964, 'volume_24h': 35.05679912, 'volume_change_24h': -1.0295, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -15.48694424, 'percent_change_30d': 39.72168487, 'percent_change_60d': 74.25388329, 'percent_change_90d': 6.68108189, 'market_cap': 444244.8380754632, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498069.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19670, 'name': 'Kaizen Finance', 'symbol': 'KZEN', 'slug': 'kaizen-finance', 'num_market_pairs': 10, 'date_added': '2022-04-21T07:19:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 115343034, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4550003152F12014558e5CE025707E4DD841100F'}, 'infinite_supply': False, 'cmc_rank': 1721, 'self_reported_circulating_supply': 69976414, 'self_reported_market_cap': 270117.45119936124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038601213717433594, 'volume_24h': 101753.50548367, 'volume_change_24h': 38.4089, 'percent_change_1h': 0.28361504, 'percent_change_24h': 19.86442623, 'percent_change_7d': 22.80682356, 'percent_change_30d': 105.2224769, 'percent_change_60d': 192.3807527, 'percent_change_90d': 219.61315205, 'market_cap': 445238.1106251209, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3860121.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8590, 'name': 'Cyclone Protocol', 'symbol': 'CYC', 'slug': 'cyclone-protocol', 'num_market_pairs': 14, 'date_added': '2021-02-25T00:00:00.000Z', 'tags': ['iotex-ecosystem', 'bnb-chain'], 'max_supply': 50000, 'circulating_supply': 26282.01228713, 'total_supply': 26282.01228713, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x810ee35443639348adbbc467b33310d2ab43c168'}, 'infinite_supply': False, 'cmc_rank': 1723, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.84153311866569, 'volume_24h': 1773.89586103, 'volume_change_24h': 1443.3379, 'percent_change_1h': -3.39003797, 'percent_change_24h': -12.24147517, 'percent_change_7d': -26.76720205, 'percent_change_30d': -16.96398881, 'percent_change_60d': 2.46750227, 'percent_change_90d': 42.46201547, 'market_cap': 442629.3803588785, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 842076.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7422, 'name': 'PlotX', 'symbol': 'PLOT', 'slug': 'plotx', 'num_market_pairs': 20, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': ['prediction-markets', 'dao-maker', 'polygon-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 66318562, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72f020f8f3e8fd9382705723cd26380f8d0c66bb'}, 'infinite_supply': False, 'cmc_rank': 1724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006610571863160488, 'volume_24h': 44798.86968405, 'volume_change_24h': -61.3133, 'percent_change_1h': -0.08741227, 'percent_change_24h': -0.53595829, 'percent_change_7d': -2.00884625, 'percent_change_30d': -2.32030293, 'percent_change_60d': 2.12293982, 'percent_change_90d': 13.83829998, 'market_cap': 438403.6199624644, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1322114.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11329, 'name': 'KamPay', 'symbol': 'KAMPAY', 'slug': 'kampay', 'num_market_pairs': 12, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 409090981.92, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90'}, 'infinite_supply': False, 'cmc_rank': 1725, 'self_reported_circulating_supply': 409090982, 'self_reported_market_cap': 435199.463038346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010638207200527974, 'volume_24h': 8.59341517, 'volume_change_24h': -59.0026, 'percent_change_1h': -96.42714562, 'percent_change_24h': -4.08935957, 'percent_change_7d': -18.05620704, 'percent_change_30d': 3.52072773, 'percent_change_60d': -21.64196316, 'percent_change_90d': -45.02948084, 'market_cap': 435199.4629532403, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1063820.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2009, 'name': 'Bismuth', 'symbol': 'BIS', 'slug': 'bismuth', 'num_market_pairs': 7, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'pos', 'pow'], 'max_supply': None, 'circulating_supply': 29627634.41184312, 'total_supply': 30651124.71569316, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1726, 'self_reported_circulating_supply': 34130621.11408352, 'self_reported_market_cap': 500193.60792041634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014655274108504826, 'volume_24h': 37.04526633, 'volume_change_24h': -34.0038, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.42597523, 'percent_change_7d': -10.70912144, 'percent_change_30d': -20.19844112, 'percent_change_60d': -84.02962334, 'percent_change_90d': -7.94702028, 'market_cap': 434201.1034921311, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449200.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6249, 'name': 'Ziktalk', 'symbol': 'ZIK', 'slug': 'ziktalk', 'num_market_pairs': 9, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 455257321, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3'}, 'infinite_supply': False, 'cmc_rank': 1727, 'self_reported_circulating_supply': 455257321.8, 'self_reported_market_cap': 425459.64017366286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009345476059374008, 'volume_24h': 71.31786827, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -42.55042396, 'percent_change_30d': -58.21638917, 'percent_change_60d': -71.76589935, 'percent_change_90d': -66.75338484, 'market_cap': 425459.6394260248, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 934547.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7638, 'name': 'Apollon Limassol', 'symbol': 'APL', 'slug': 'apollon-limassol', 'num_market_pairs': 1, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 404010, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xad2b16869e9822943745d17e6bf49ff8ba46bdcb'}, 'infinite_supply': False, 'cmc_rank': 1728, 'self_reported_circulating_supply': 404010, 'self_reported_market_cap': 424935.95086244773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.051795626005415, 'volume_24h': 39003.00951275, 'volume_change_24h': -13.5685, 'percent_change_1h': -1.99229307, 'percent_change_24h': -9.5748721, 'percent_change_7d': -12.94155409, 'percent_change_30d': -1.87662615, 'percent_change_60d': 19.00465206, 'percent_change_90d': 51.61449823, 'market_cap': 424935.95086244773, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1051795.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21400, 'name': 'Little Rabbit v2', 'symbol': 'LTRBT', 'slug': 'little-rabbit-v2', 'num_market_pairs': 13, 'date_added': '2021-05-25T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 334131860594663, 'total_supply': 359850734320367, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05'}, 'infinite_supply': False, 'cmc_rank': 1729, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.26379608738287e-09, 'volume_24h': 243769.41571531, 'volume_change_24h': -1.3188, 'percent_change_1h': -0.37315499, 'percent_change_24h': -9.97890118, 'percent_change_7d': -25.9297581, 'percent_change_30d': 13.87241433, 'percent_change_60d': 27.27327329, 'percent_change_90d': 15.11324331, 'market_cap': 422274.5380894937, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1263796.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5114, 'name': 'Coinsbit Token', 'symbol': 'CNB', 'slug': 'coinsbit-token', 'num_market_pairs': 13, 'date_added': '2020-01-07T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 1331266628, 'total_supply': 1350000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC538143202f3b11382D8606aae90a96b042a19DB'}, 'infinite_supply': False, 'cmc_rank': 1730, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000315639134439472, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.90484362, 'percent_change_24h': -1.77142414, 'percent_change_7d': -0.08870817, 'percent_change_30d': 91.28434839, 'percent_change_60d': -14.66099647, 'percent_change_90d': 16.52909031, 'market_cap': 420199.8461700746, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 473458.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12180, 'name': 'Rainbow Token', 'symbol': 'RAINBOW', 'slug': 'rainbow-token', 'num_market_pairs': 11, 'date_added': '2021-09-27T21:27:51.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 860397837230262.6, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36'}, 'infinite_supply': False, 'cmc_rank': 1732, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.87287937595922e-10, 'volume_24h': 97.57489866, 'volume_change_24h': -80.9204, 'percent_change_1h': -2.42728913, 'percent_change_24h': -6.30782403, 'percent_change_7d': -23.0933282, 'percent_change_30d': -25.25342601, 'percent_change_60d': 68.1999292, 'percent_change_90d': 106.16206776, 'market_cap': 419261.4876159264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 487287.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22360, 'name': 'Sphere', 'symbol': 'SXS', 'slug': 'spheresxs', 'num_market_pairs': 3, 'date_added': '2022-10-24T06:04:51.000Z', 'tags': ['crowdfunding', 'launchpad'], 'max_supply': 100000000, 'circulating_supply': 16251088.46, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf'}, 'infinite_supply': False, 'cmc_rank': 1731, 'self_reported_circulating_supply': 6875000, 'self_reported_market_cap': 177410.20498419515, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025805120724973842, 'volume_24h': 33693.05414504, 'volume_change_24h': 1.7139, 'percent_change_1h': -1.22309657, 'percent_change_24h': -2.16471015, 'percent_change_7d': -24.54441123, 'percent_change_30d': 33.18415563, 'percent_change_60d': 38.4734168, 'percent_change_90d': 31.24957807, 'market_cap': 419361.29962252924, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2580512.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7838, 'name': 'Base Protocol', 'symbol': 'BASE', 'slug': 'base-protocol', 'num_market_pairs': 5, 'date_added': '2020-12-02T00:00:00.000Z', 'tags': ['rebase', 'vbc-ventures-portfolio'], 'max_supply': 0, 'circulating_supply': 480679.61945696, 'total_supply': 480679.61945696, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07150e919b4de5fd6a63de1f9384828396f25fdc'}, 'infinite_supply': False, 'cmc_rank': 1733, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8690825769425133, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.65782728, 'percent_change_24h': -1.77650224, 'percent_change_7d': -3.02690442, 'percent_change_30d': -2.2267595, 'percent_change_60d': 39.29836099, 'percent_change_90d': 3.36804226, 'market_cap': 417750.2823614015, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 417750.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4144, 'name': 'TrueFeedBack', 'symbol': 'TFBX', 'slug': 'truefeedback', 'num_market_pairs': 10, 'date_added': '2019-09-25T00:00:00.000Z', 'tags': [], 'max_supply': 4663481447, 'circulating_supply': 3661430200.1617894, 'total_supply': 4663481447, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4057db5bd9f67a566aa10e5587b1a964affc6a16'}, 'infinite_supply': False, 'cmc_rank': 1734, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011396677978187362, 'volume_24h': 26499.21074542, 'volume_change_24h': 1.1755, 'percent_change_1h': -0.17277089, 'percent_change_24h': -0.0901119, 'percent_change_7d': -0.63659117, 'percent_change_30d': 2.64353146, 'percent_change_60d': -40.31767725, 'percent_change_90d': -47.41100152, 'market_cap': 417281.4093085401, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 531481.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9666, 'name': 'Terran Coin', 'symbol': 'TRR', 'slug': 'terran-coin', 'num_market_pairs': 29, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 23653359, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbB95cc1c662D89822bda29D2e147B124406e6e42'}, 'infinite_supply': False, 'cmc_rank': 1735, 'self_reported_circulating_supply': 23653359, 'self_reported_market_cap': 417128.8695802382, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01763507963415421, 'volume_24h': 22212.20884764, 'volume_change_24h': -5.2474, 'percent_change_1h': -0.01953389, 'percent_change_24h': 2.56165182, 'percent_change_7d': 0.68244416, 'percent_change_30d': 8.40811807, 'percent_change_60d': -10.60670801, 'percent_change_90d': -95.85829843, 'market_cap': 417128.8695802382, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176350796.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3452, 'name': 'Etho Protocol', 'symbol': 'ETHO', 'slug': 'etho-protocol', 'num_market_pairs': 15, 'date_added': '2018-10-16T00:00:00.000Z', 'tags': ['mineable', 'distributed-computing', 'filesharing', 'masternodes', 'storage', 'bnb-chain'], 'max_supply': 0, 'circulating_supply': 78120192, 'total_supply': 79897593, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1736, 'self_reported_circulating_supply': 79897593, 'self_reported_market_cap': 425735.39756762807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0053285134330345605, 'volume_24h': 67694.77271347, 'volume_change_24h': 6.3049, 'percent_change_1h': 5.39437257, 'percent_change_24h': 2.04948865, 'percent_change_7d': 1.29324633, 'percent_change_30d': -44.48614347, 'percent_change_60d': 40.65003242, 'percent_change_90d': 253.18625061, 'market_cap': 416264.492463239, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 425735.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9173, 'name': 'Raze Network', 'symbol': 'RAZE', 'slug': 'raze-network', 'num_market_pairs': 14, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'privacy', 'polkadot-ecosystem', 'duckstarter', 'poolz-finance-portfolio', 'polygon-ecosystem', 'bounce-launchpad', 'web3', 'vbc-ventures-portfolio', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 120000000, 'circulating_supply': 118690910, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC'}, 'infinite_supply': False, 'cmc_rank': 1738, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035020520565106025, 'volume_24h': 340.05331077, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -9.70831423, 'percent_change_7d': -29.70133552, 'percent_change_30d': -42.28833814, 'percent_change_60d': 1.21990693, 'percent_change_90d': 8.1659679, 'market_cap': 415661.7454546148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 420246.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9550, 'name': 'PERI Finance', 'symbol': 'PERI', 'slug': 'peri-finance', 'num_market_pairs': 12, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['defi', 'duckstarter', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 8540090, 'total_supply': 13615440.46392014, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d30aD9C6374Bf925D0A75454fa327AACf778492'}, 'infinite_supply': False, 'cmc_rank': 1737, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04871854703757178, 'volume_24h': 23559.88434218, 'volume_change_24h': 4.3876, 'percent_change_1h': -1.95081315, 'percent_change_24h': -12.58734243, 'percent_change_7d': -22.29688849, 'percent_change_30d': -18.58129206, 'percent_change_60d': 39.59399176, 'percent_change_90d': 80.42889846, 'market_cap': 416060.77637009637, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 974370.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9562, 'name': 'Coldstack', 'symbol': 'CLS', 'slug': 'coldstack', 'num_market_pairs': 21, 'date_added': '2021-05-04T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'storage', 'polkadot-ecosystem', 'superstarter'], 'max_supply': None, 'circulating_supply': 1504975, 'total_supply': 49763520, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x675bbc7514013e2073db7a919f6e4cbef576de37'}, 'infinite_supply': False, 'cmc_rank': 1739, 'self_reported_circulating_supply': 16097460, 'self_reported_market_cap': 4414910.062108596, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27426128483056306, 'volume_24h': 152940.31829475, 'volume_change_24h': -24.4393, 'percent_change_1h': -0.91356972, 'percent_change_24h': -6.14038182, 'percent_change_7d': 31.67738613, 'percent_change_30d': 36.52510548, 'percent_change_60d': 520.75431365, 'percent_change_90d': 616.30933983, 'market_cap': 412756.37713787664, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13648206.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24126, 'name': 'Shib Original Vision', 'symbol': 'SOV', 'slug': 'shib-original-vision', 'num_market_pairs': 6, 'date_added': '2023-03-28T07:47:58.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 200706133340070, 'circulating_supply': 106155823814846.78, 'total_supply': 200591204693670.4, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16'}, 'infinite_supply': False, 'cmc_rank': 1740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.864319845240866e-09, 'volume_24h': 1031.3484364, 'volume_change_24h': 42.4484, 'percent_change_1h': -0.98443419, 'percent_change_24h': -2.82280212, 'percent_change_7d': -8.40650356, 'percent_change_30d': 10.72511908, 'percent_change_60d': 5.4819377, 'percent_change_90d': 5.61070506, 'market_cap': 410220.0566556054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 775592.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9245, 'name': 'Signata', 'symbol': 'SATA', 'slug': 'signata', 'num_market_pairs': 12, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 71260434.61082019, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1'}, 'infinite_supply': False, 'cmc_rank': 1741, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005711746870086864, 'volume_24h': 95.39427862, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -5.43231992, 'percent_change_30d': -13.73451446, 'percent_change_60d': -50.66918623, 'percent_change_90d': -33.63305136, 'market_cap': 407021.56434938184, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 571174.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7024, 'name': 'Autobahn Network', 'symbol': 'TXL', 'slug': 'tixl-new', 'num_market_pairs': 20, 'date_added': '2020-09-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 600000000, 'circulating_supply': 67070792.63255125, 'total_supply': 600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41'}, 'infinite_supply': False, 'cmc_rank': 1742, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0060555027664552915, 'volume_24h': 185.662482, 'volume_change_24h': -86.5904, 'percent_change_1h': -0.04421073, 'percent_change_24h': -0.50488846, 'percent_change_7d': -22.11421522, 'percent_change_30d': 12.97566669, 'percent_change_60d': 463.51177064, 'percent_change_90d': 371.50598989, 'market_cap': 406147.3703347633, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3633301.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11412, 'name': 'Binemon', 'symbol': 'BIN', 'slug': 'binemon', 'num_market_pairs': 22, 'date_added': '2021-08-26T07:47:51.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 416778746, 'total_supply': 934870751, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe56842ed550ff2794f010738554db45e60730371'}, 'infinite_supply': False, 'cmc_rank': 1743, 'self_reported_circulating_supply': 850000000, 'self_reported_market_cap': 824801.6951012951, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009703549354132884, 'volume_24h': 60952.31205012, 'volume_change_24h': 43.1983, 'percent_change_1h': -1.56228433, 'percent_change_24h': -4.8804873, 'percent_change_7d': -6.99156484, 'percent_change_30d': -5.99892232, 'percent_change_60d': -9.57259749, 'percent_change_90d': 47.25330702, 'market_cap': 404423.31315646134, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 970354.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24275, 'name': 'Oggy Inu (BSC)', 'symbol': 'OGGY', 'slug': 'oggy-inu', 'num_market_pairs': 11, 'date_added': '2023-04-06T20:32:30.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 108125205623925000, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c'}, 'infinite_supply': False, 'cmc_rank': 1745, 'self_reported_circulating_supply': 114660000000000000, 'self_reported_market_cap': 427246.66505657684, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.726204997877e-12, 'volume_24h': 44544.1869697, 'volume_change_24h': 162.0848, 'percent_change_1h': -19.98037085, 'percent_change_24h': 37.05091419, 'percent_change_7d': -39.01105779, 'percent_change_30d': -39.97127466, 'percent_change_60d': -28.29095216, 'percent_change_90d': -59.76517069, 'market_cap': 402896.6815923476, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1565006.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4051, 'name': 'Parachute', 'symbol': 'PAR', 'slug': 'parachute', 'num_market_pairs': 8, 'date_added': '2019-06-25T00:00:00.000Z', 'tags': ['payments', 'staking', 'dao'], 'max_supply': None, 'circulating_supply': 999628334.0000002, 'total_supply': 999628334.0000002, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06'}, 'infinite_supply': False, 'cmc_rank': 1744, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004031201958703441, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.9235948, 'percent_change_24h': -1.96051511, 'percent_change_7d': -1.10676899, 'percent_change_30d': -4.99451412, 'percent_change_60d': -8.54066524, 'percent_change_90d': 148.82560924, 'market_cap': 402970.3697996259, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402970.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11530, 'name': 'Roush Fenway Racing Fan Token', 'symbol': 'ROUSH', 'slug': 'roush-fenway-racing-fan-token', 'num_market_pairs': 1, 'date_added': '2021-09-01T06:42:45.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 964520, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x3EC4394C59b3b2863a9D02EF73888C686d13D54c'}, 'infinite_supply': False, 'cmc_rank': 1747, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41580938955327323, 'volume_24h': 17206.63643247, 'volume_change_24h': -10.6909, 'percent_change_1h': -3.26943418, 'percent_change_24h': -17.96710733, 'percent_change_7d': -21.91275567, 'percent_change_30d': -32.1590722, 'percent_change_60d': -43.05034763, 'percent_change_90d': -38.82033391, 'market_cap': 401056.4724119231, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2079046.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24070, 'name': 'Acorn Protocol', 'symbol': 'ACN', 'slug': 'acorn-protocol', 'num_market_pairs': 2, 'date_added': '2023-05-22T08:56:10.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 4682213372, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1746, 'self_reported_circulating_supply': 5436542490, 'self_reported_market_cap': 466097.24667526444, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.573413111966028e-05, 'volume_24h': 44628.86804734, 'volume_change_24h': -7.3957, 'percent_change_1h': -0.17321504, 'percent_change_24h': -4.45250331, 'percent_change_7d': -9.95376858, 'percent_change_30d': -2.43626785, 'percent_change_60d': -31.72211591, 'percent_change_90d': -43.08666194, 'market_cap': 401425.4951652747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 857341.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10953, 'name': 'Kaby Arena', 'symbol': 'KABY', 'slug': 'kaby-arena', 'num_market_pairs': 14, 'date_added': '2021-07-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkafoundry-red-kite', 'icetea-labs'], 'max_supply': 1000000000, 'circulating_supply': 856432998, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x02a40c048ee2607b5f5606e445cfc3633fb20b58'}, 'infinite_supply': False, 'cmc_rank': 1749, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00046543696607748635, 'volume_24h': 19543.84699198, 'volume_change_24h': -9.0459, 'percent_change_1h': -1.08952712, 'percent_change_24h': 0.15941358, 'percent_change_7d': -18.74950251, 'percent_change_30d': 3.37799471, 'percent_change_60d': 0.87464057, 'percent_change_90d': 10.56590899, 'market_cap': 398615.57623776596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 465436.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2553, 'name': 'Refereum', 'symbol': 'RFR', 'slug': 'refereum', 'num_market_pairs': 11, 'date_added': '2018-03-01T00:00:00.000Z', 'tags': ['media', 'content-creation', 'gaming', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 4999180100, 'total_supply': 4999650000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0929d411954c47438dc1d871dd6081f5c5e149c'}, 'infinite_supply': False, 'cmc_rank': 1748, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.975343642571862e-05, 'volume_24h': 30310.14677103, 'volume_change_24h': 12.4016, 'percent_change_1h': -0.02188425, 'percent_change_24h': 3.65754936, 'percent_change_7d': 3.39349649, 'percent_change_30d': 14.90347469, 'percent_change_60d': 15.58217413, 'percent_change_90d': -11.4516803, 'market_cap': 398701.7922860677, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 398739.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12814, 'name': 'Dexsport', 'symbol': 'DESU', 'slug': 'dexsport', 'num_market_pairs': 11, 'date_added': '2021-10-17T17:38:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 103090996.99563834, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x32f1518baace69e85b9e5ff844ebd617c52573ac'}, 'infinite_supply': False, 'cmc_rank': 1750, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038535606622528925, 'volume_24h': 8067.10343456, 'volume_change_24h': 36.0297, 'percent_change_1h': 0.11995978, 'percent_change_24h': -0.12891514, 'percent_change_7d': -0.69447248, 'percent_change_30d': -7.10486739, 'percent_change_60d': -14.42740099, 'percent_change_90d': -1.33222835, 'market_cap': 397267.41065482306, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3853560.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10932, 'name': 'Impossible Finance', 'symbol': 'IF', 'slug': 'impossible-finance', 'num_market_pairs': 10, 'date_added': '2021-07-16T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 6000661, 'total_supply': 15551000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb0e1fc65c1a741b4662b813eb787d369b8614af1'}, 'infinite_supply': False, 'cmc_rank': 1751, 'self_reported_circulating_supply': 6000661, 'self_reported_market_cap': 394981.9847296214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06582307927903633, 'volume_24h': 8932.11052609, 'volume_change_24h': -22.8426, 'percent_change_1h': -0.24673708, 'percent_change_24h': -9.16744828, 'percent_change_7d': -3.65902017, 'percent_change_30d': 86.14206338, 'percent_change_60d': 142.39361271, 'percent_change_90d': 174.66979533, 'market_cap': 394981.9847296214, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1382284.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7230, 'name': 'Opium', 'symbol': 'OPIUM', 'slug': 'opium', 'num_market_pairs': 18, 'date_added': '2021-01-26T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'dao', 'insurance', 'governance', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 4161204, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888888888889c00c67689029d7856aac1065ec11'}, 'infinite_supply': False, 'cmc_rank': 1752, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.12033645, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09422878203511627, 'volume_24h': 359586.26644247, 'volume_change_24h': 3.0328, 'percent_change_1h': -0.97923728, 'percent_change_24h': -4.54902745, 'percent_change_7d': 4.55460498, 'percent_change_30d': -8.666732, 'percent_change_60d': 84.72773432, 'percent_change_90d': 104.32898193, 'market_cap': 392105.184719654, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9422878.2, 'tvl': 3258407.34624, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4180, 'name': 'DDKoin', 'symbol': 'DDK', 'slug': 'ddkoin', 'num_market_pairs': 12, 'date_added': '2019-07-29T00:00:00.000Z', 'tags': ['mineable', 'dpos', 'platform', 'enterprise-solutions', 'scaling'], 'max_supply': 45000000, 'circulating_supply': 1710000, 'total_supply': 45000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1754, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22845285926310194, 'volume_24h': 1.93999343, 'volume_change_24h': -0.9634, 'percent_change_1h': -0.73979914, 'percent_change_24h': -1.17743972, 'percent_change_7d': 385.13935282, 'percent_change_30d': 15.99841254, 'percent_change_60d': 57.69612944, 'percent_change_90d': 4.30467098, 'market_cap': 390654.3893399043, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10280378.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6949, 'name': 'Hedget', 'symbol': 'HGET', 'slug': 'hedget', 'num_market_pairs': 20, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'options', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'chromia-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 1751448, 'total_supply': 1751448, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7968bc6a03017ea2de509aaa816f163db0f35148'}, 'infinite_supply': False, 'cmc_rank': 1753, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2234425972506429, 'volume_24h': 197985.13194632, 'volume_change_24h': -6.7023, 'percent_change_1h': -0.53417285, 'percent_change_24h': -3.7283315, 'percent_change_7d': 6.85426021, 'percent_change_30d': 29.1569515, 'percent_change_60d': 23.48879474, 'percent_change_90d': 31.74782308, 'market_cap': 391348.090069444, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2234425.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1578, 'name': 'Zero', 'symbol': 'ZER', 'slug': 'zero', 'num_market_pairs': 7, 'date_added': '2017-03-20T00:00:00.000Z', 'tags': ['mineable', 'pow', 'equihash', 'privacy', 'avalanche-ecosystem'], 'max_supply': 17000000, 'circulating_supply': 13194161.1, 'total_supply': 13194161.1, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1755, 'self_reported_circulating_supply': 9638825.4, 'self_reported_market_cap': 284753.26328096696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02954231988484478, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 15.33546542, 'percent_change_30d': -3.39091087, 'percent_change_60d': 171.15918239, 'percent_change_90d': 327.26849915, 'market_cap': 389786.1278283755, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 502219.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6701, 'name': 'Burency', 'symbol': 'BUY', 'slug': 'burency', 'num_market_pairs': 9, 'date_added': '2020-08-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 193878224.01706946, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31fdd1c6607f47c14a2821f599211c67ac20fa96'}, 'infinite_supply': False, 'cmc_rank': 1756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019921271302635437, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': -33.45865817, 'percent_change_30d': -49.32005179, 'percent_change_60d': -71.38037553, 'percent_change_90d': 1.7416241, 'market_cap': 386230.070031717, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1394488.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25391, 'name': 'The QWAN', 'symbol': 'QWAN', 'slug': 'the-qwan', 'num_market_pairs': 5, 'date_added': '2023-05-31T17:40:05.000Z', 'tags': ['gaming', 'dao'], 'max_supply': 1000000000, 'circulating_supply': 43533332.70630002, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf'}, 'infinite_supply': False, 'cmc_rank': 1757, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008818167078293696, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -1.48902419, 'percent_change_7d': -8.66490851, 'percent_change_30d': -8.55129149, 'percent_change_60d': -0.83693761, 'percent_change_90d': 458.08040038, 'market_cap': 383884.2012791011, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8818167.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11700, 'name': 'Life Crypto', 'symbol': 'LIFE', 'slug': 'life-crypto', 'num_market_pairs': 28, 'date_added': '2021-09-06T21:54:04.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2631194572.27, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6'}, 'infinite_supply': False, 'cmc_rank': 1758, 'self_reported_circulating_supply': 8450000000, 'self_reported_market_cap': 1223098.136503045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001447453415979935, 'volume_24h': 87944.21108311, 'volume_change_24h': -12.4914, 'percent_change_1h': -2.42666472, 'percent_change_24h': -2.4065257, 'percent_change_7d': -24.60500456, 'percent_change_30d': -20.82261183, 'percent_change_60d': -11.67612826, 'percent_change_90d': 15.88221858, 'market_cap': 380853.1571740075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1447453.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11534, 'name': 'Levante U.D. Fan Token', 'symbol': 'LEV', 'slug': 'levante-ud-fan-token', 'num_market_pairs': 2, 'date_added': '2021-09-01T07:03:39.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 1008626, 'total_supply': 2000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1759, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37754915058396166, 'volume_24h': 14231.88265027, 'volume_change_24h': -10.7697, 'percent_change_1h': -3.15322156, 'percent_change_24h': -6.09707544, 'percent_change_7d': -12.0928835, 'percent_change_30d': -18.40343095, 'percent_change_60d': -0.46732171, 'percent_change_90d': 12.31021193, 'market_cap': 380805.8895568989, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 755098.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6938, 'name': 'YFDAI.FINANCE', 'symbol': 'YF-DAI', 'slug': 'yfdai-finance', 'num_market_pairs': 12, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['ai-big-data', 'defi', 'dao', 'yield-farming', 'governance'], 'max_supply': 21000, 'circulating_supply': 3986, 'total_supply': 21000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577'}, 'infinite_supply': False, 'cmc_rank': 1760, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 95.15522745755477, 'volume_24h': 95254.7472437, 'volume_change_24h': 15.558, 'percent_change_1h': -1.95395274, 'percent_change_24h': -3.81434695, 'percent_change_7d': -8.13040938, 'percent_change_30d': -20.38226789, 'percent_change_60d': 4.49984121, 'percent_change_90d': 18.07178934, 'market_cap': 379288.73664581333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1998259.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12682, 'name': 'DecentraWeb', 'symbol': 'DWEB', 'slug': 'decentraweb', 'num_market_pairs': 9, 'date_added': '2021-10-13T07:16:44.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 3357220.04348443, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7f58a92476056627f9fdb92286778abd83b285f'}, 'infinite_supply': False, 'cmc_rank': 1761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11247626685829964, 'volume_24h': 20036.75993921, 'volume_change_24h': -19.6243, 'percent_change_1h': -1.04523094, 'percent_change_24h': -5.40720591, 'percent_change_7d': 12.52312882, 'percent_change_30d': 76.8833144, 'percent_change_60d': 94.59504397, 'percent_change_90d': 90.37182024, 'market_cap': 377607.5775129871, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11247626.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23070, 'name': 'hiAZUKI', 'symbol': 'HIAZUKI', 'slug': 'hiazuki', 'num_market_pairs': 2, 'date_added': '2022-12-26T01:18:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 21835000, 'total_supply': 21835000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4db26817c88a57d2ef84cfd90168f535ee83bda9'}, 'infinite_supply': False, 'cmc_rank': 1762, 'self_reported_circulating_supply': 16817000, 'self_reported_market_cap': 289337.2544303806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017205045753129606, 'volume_24h': 149930.55684268, 'volume_change_24h': -47.1859, 'percent_change_1h': -0.14287256, 'percent_change_24h': -15.25435719, 'percent_change_7d': -1.4279697, 'percent_change_30d': 5.36112201, 'percent_change_60d': 56.72098585, 'percent_change_90d': 127.13866369, 'market_cap': 375672.17401958496, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375672.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1955, 'name': 'Neblio', 'symbol': 'NEBL', 'slug': 'neblio', 'num_market_pairs': 20, 'date_added': '2017-09-12T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 20939383.61848049, 'total_supply': 20939383.61848049, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017923081008967317, 'volume_24h': 47037.11380793, 'volume_change_24h': -5.9083, 'percent_change_1h': -2.35831193, 'percent_change_24h': -5.41248469, 'percent_change_7d': -24.35551708, 'percent_change_30d': -22.88099205, 'percent_change_60d': -40.34746486, 'percent_change_90d': -63.30354169, 'market_cap': 375298.26887186896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375298.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23658, 'name': 'ElvishMagic', 'symbol': 'EMAGIC', 'slug': 'elvishmagic', 'num_market_pairs': 5, 'date_added': '2023-12-11T07:34:44.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 1000000000, 'circulating_supply': 652191768, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf55E53CFA099A59aa30554fe106F33C47564A25'}, 'infinite_supply': False, 'cmc_rank': 1764, 'self_reported_circulating_supply': 857074012.22, 'self_reported_market_cap': 491403.0469906437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005733496057333574, 'volume_24h': 3873.86139368, 'volume_change_24h': -27.4456, 'percent_change_1h': -1.18157789, 'percent_change_24h': 10.18112066, 'percent_change_7d': 1.1915522, 'percent_change_30d': -37.67392415, 'percent_change_60d': -37.67392415, 'percent_change_90d': -37.67392415, 'market_cap': 373933.8930453413, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 573349.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12506, 'name': 'NFTY Token', 'symbol': 'NFTY', 'slug': 'nfty-network', 'num_market_pairs': 30, 'date_added': '2021-10-08T09:22:35.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1456240353, 'circulating_supply': 256258900.61, 'total_supply': 575258819, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE1D7C7a4596B038CEd2A84bF65B8647271C53208'}, 'infinite_supply': False, 'cmc_rank': 1766, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014578118116501599, 'volume_24h': 64413.25166946, 'volume_change_24h': 47.9443, 'percent_change_1h': 1.60618968, 'percent_change_24h': -0.39292317, 'percent_change_7d': -8.75058365, 'percent_change_30d': -54.51253856, 'percent_change_60d': 3.26843761, 'percent_change_90d': 5.85509889, 'market_cap': 373577.2521497424, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2122924.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10704, 'name': 'Binamon', 'symbol': 'BMON', 'slug': 'binamon', 'num_market_pairs': 29, 'date_added': '2021-06-29T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'mvb', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 115453949, 'total_supply': 231713307, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x08ba0619b1e7a582e0bce5bbe9843322c954c340'}, 'infinite_supply': False, 'cmc_rank': 1765, 'self_reported_circulating_supply': 116111015, 'self_reported_market_cap': 375732.0903112124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0032359728343707306, 'volume_24h': 34137.95206698, 'volume_change_24h': 3.0507, 'percent_change_1h': -1.20771387, 'percent_change_24h': -3.90129622, 'percent_change_7d': -7.97375381, 'percent_change_30d': 19.58084072, 'percent_change_60d': 16.38999153, 'percent_change_90d': 37.17014189, 'market_cap': 373605.8425848238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 970791.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25, 'name': 'Goldcoin', 'symbol': 'GLC', 'slug': 'goldcoin', 'num_market_pairs': 8, 'date_added': '2013-06-14T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt'], 'max_supply': 72245700, 'circulating_supply': 43681421.99997146, 'total_supply': 44050154.99997141, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1767, 'self_reported_circulating_supply': 43681421.99997146, 'self_reported_market_cap': 373344.4529745695, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008546984870932394, 'volume_24h': 3320.6664448, 'volume_change_24h': 182.2235, 'percent_change_1h': -18.74011609, 'percent_change_24h': -23.01922881, 'percent_change_7d': -23.7853685, 'percent_change_30d': -25.3198721, 'percent_change_60d': -15.00856368, 'percent_change_90d': -23.34507134, 'market_cap': 373344.4529745695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 617482.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4028, 'name': 'MotaCoin', 'symbol': 'MOTA', 'slug': 'motacoin', 'num_market_pairs': 1, 'date_added': '2019-06-19T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x13', 'payments'], 'max_supply': None, 'circulating_supply': 56520853.21017827, 'total_supply': 70725530.333133, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1768, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006516688209892232, 'volume_24h': 4539.5085486, 'volume_change_24h': 20.619, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 9.39908117, 'percent_change_30d': -13.25239229, 'percent_change_60d': -0.30912412, 'percent_change_90d': 30.9033392, 'market_cap': 368328.77772781823, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 460896.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8997, 'name': 'Cook Finance', 'symbol': 'COOK', 'slug': 'cook-protocol', 'num_market_pairs': 18, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'duckstarter', 'poolz-finance-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 873630734.7001727, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff75ced57419bcaebe5f05254983b013b0646ef5'}, 'infinite_supply': False, 'cmc_rank': 1769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00042159902827091093, 'volume_24h': 92702.25509, 'volume_change_24h': -16.0661, 'percent_change_1h': 0.11445084, 'percent_change_24h': -6.31842948, 'percent_change_7d': -13.09974733, 'percent_change_30d': 102.34414394, 'percent_change_60d': 463.462001, 'percent_change_90d': 649.97033954, 'market_cap': 368321.8688171948, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4215990.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28481, 'name': 'SELO+', 'symbol': 'SELO', 'slug': 'seloplus', 'num_market_pairs': 1, 'date_added': '2023-11-21T07:43:16.000Z', 'tags': ['collectibles-nfts', 'e-commerce', 'social-token'], 'max_supply': 1000000000, 'circulating_supply': 2069117, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x342633c4a7f91094096e15b513f039af52e960d9'}, 'infinite_supply': False, 'cmc_rank': 1770, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1777241389364038, 'volume_24h': 807009.61602207, 'volume_change_24h': 58.4263, 'percent_change_1h': 2.11237316, 'percent_change_24h': 9.49069523, 'percent_change_7d': -24.44784243, 'percent_change_30d': -66.37263991, 'percent_change_60d': -26.53657406, 'percent_change_90d': -26.53657406, 'market_cap': 367732.037183675, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177724138.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12137, 'name': 'NFTrade', 'symbol': 'NFTD', 'slug': 'nftrade', 'num_market_pairs': 19, 'date_added': '2021-09-24T13:53:46.000Z', 'tags': ['avalanche-ecosystem', 'dao-maker', 'poolz-finance-portfolio', 'polkafoundry-red-kite'], 'max_supply': 135000000, 'circulating_supply': 32741174.84991308, 'total_supply': 135000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e0fe2947752be0d5acf73aae77362daf79cb379'}, 'infinite_supply': False, 'cmc_rank': 1771, 'self_reported_circulating_supply': 9868125, 'self_reported_market_cap': 109721.07935205092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011118736269762586, 'volume_24h': 22471.61042609, 'volume_change_24h': -25.6517, 'percent_change_1h': -0.04645043, 'percent_change_24h': 0.87459755, 'percent_change_7d': 0.46551449, 'percent_change_30d': -17.61892004, 'percent_change_60d': -7.66060139, 'percent_change_90d': -10.16511431, 'market_cap': 364040.48831836716, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1501029.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5277, 'name': 'SynchroBitcoin', 'symbol': 'SNB', 'slug': 'synchrobitcoin', 'num_market_pairs': 4, 'date_added': '2020-03-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 79495231.34038518, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x179e31fb25e433441a2839389a7b8ec9c4654b7b'}, 'infinite_supply': False, 'cmc_rank': 1772, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004560982163619747, 'volume_24h': 14.69365561, 'volume_change_24h': -0.8835, 'percent_change_1h': -0.47850697, 'percent_change_24h': -0.76498526, 'percent_change_7d': 1.18058975, 'percent_change_30d': -3.8848108, 'percent_change_60d': -17.40582626, 'percent_change_90d': -2.03650743, 'market_cap': 362576.33223632234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4560982.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5407, 'name': 'KingdomStarter', 'symbol': 'KDG', 'slug': 'kingdomstarter', 'num_market_pairs': 8, 'date_added': '2020-04-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 531000869, 'total_supply': 951000965, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6'}, 'infinite_supply': False, 'cmc_rank': 1773, 'self_reported_circulating_supply': 365924705, 'self_reported_market_cap': 248267.1391102222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006784650932771052, 'volume_24h': 370616.53836376, 'volume_change_24h': -3.3891, 'percent_change_1h': -0.81408493, 'percent_change_24h': -1.10887364, 'percent_change_7d': -4.53695395, 'percent_change_30d': -21.31679869, 'percent_change_60d': 44.86608629, 'percent_change_90d': 67.95395583, 'market_cap': 360265.5541163089, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 678465.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21959, 'name': 'MIBR Fan Token', 'symbol': 'MIBR', 'slug': 'mibr-fan-token', 'num_market_pairs': 1, 'date_added': '2022-09-27T08:14:22.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 1451609, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94'}, 'infinite_supply': False, 'cmc_rank': 1774, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.24624428888778838, 'volume_24h': 31.47493208, 'volume_change_24h': 7.4384, 'percent_change_1h': 2.033688, 'percent_change_24h': 2.11377127, 'percent_change_7d': -3.08898888, 'percent_change_30d': -7.79994235, 'percent_change_60d': -14.02897715, 'percent_change_90d': 37.48208668, 'market_cap': 357450.4259481136, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2462442.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25822, 'name': 'AiMalls', 'symbol': 'AIT', 'slug': 'aimalls', 'num_market_pairs': 5, 'date_added': '2023-05-24T03:19:15.000Z', 'tags': [], 'max_supply': 850000, 'circulating_supply': 201885, 'total_supply': 834999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f'}, 'infinite_supply': False, 'cmc_rank': 1778, 'self_reported_circulating_supply': 201148, 'self_reported_market_cap': 351448.35356238735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.747212766532043, 'volume_24h': 339550.4059008, 'volume_change_24h': 21.4385, 'percent_change_1h': -18.77587162, 'percent_change_24h': -24.46614793, 'percent_change_7d': -21.83960311, 'percent_change_30d': -69.30580758, 'percent_change_60d': -80.51376482, 'percent_change_90d': -86.04860387, 'market_cap': 352736.0493713215, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1485130.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8279, 'name': 'e-Money', 'symbol': 'NGM', 'slug': 'e-money-coin', 'num_market_pairs': 23, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'avalanche-ecosystem', 'polkastarter', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 19760286, 'total_supply': 102993397, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed0d5747a9ab03a75fbfec3228cd55848245b75d'}, 'infinite_supply': False, 'cmc_rank': 1775, 'self_reported_circulating_supply': 8339800, 'self_reported_market_cap': 150444.37375382596, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018039326333224533, 'volume_24h': 25925.56757577, 'volume_change_24h': -13.1644, 'percent_change_1h': 0.04793321, 'percent_change_24h': -1.13367824, 'percent_change_7d': 4.03720552, 'percent_change_30d': 51.62130569, 'percent_change_60d': 125.61717432, 'percent_change_90d': 249.02351361, 'market_cap': 356462.2475918481, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1857931.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25002, 'name': 'KING', 'symbol': 'KING', 'slug': 'king', 'num_market_pairs': 17, 'date_added': '2023-05-06T12:39:21.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 9270000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe28027c99c7746ffb56b0113e5d9708ac86fae8f'}, 'infinite_supply': False, 'cmc_rank': 1776, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 381789.69997562724, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8178969997562727e-05, 'volume_24h': 49419.96310187, 'volume_change_24h': 53.9004, 'percent_change_1h': 0.15295727, 'percent_change_24h': 17.70027859, 'percent_change_7d': 17.40949159, 'percent_change_30d': -55.33864059, 'percent_change_60d': -60.08434336, 'percent_change_90d': -73.79845345, 'market_cap': 353919.0518774065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 381789.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15790, 'name': 'Propel', 'symbol': 'PEL', 'slug': 'propel-token', 'num_market_pairs': 9, 'date_added': '2021-12-08T07:54:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 37683673, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa75e7928d3de682e3f44da60c26f33117c4e6c5c'}, 'infinite_supply': False, 'cmc_rank': 1779, 'self_reported_circulating_supply': 68063735.19617309, 'self_reported_market_cap': 637074.4756881451, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009359969355956899, 'volume_24h': 268054.71135603, 'volume_change_24h': -7.58, 'percent_change_1h': -1.18165468, 'percent_change_24h': -0.90309374, 'percent_change_7d': -4.60411506, 'percent_change_30d': -7.36042594, 'percent_change_60d': 73.67131681, 'percent_change_90d': 122.67608271, 'market_cap': 352718.02449990035, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 935996.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9024, 'name': 'disBalancer', 'symbol': 'DDOS', 'slug': 'disbalancer', 'num_market_pairs': 5, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['cybersecurity', 'distributed-computing', 'duckstarter', 'poolz-finance-portfolio', 'hacken-foundation', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6758146.22, 'total_supply': 7460000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3'}, 'infinite_supply': False, 'cmc_rank': 1777, 'self_reported_circulating_supply': 2122056.76, 'self_reported_market_cap': 110878.77434662217, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05225061668313819, 'volume_24h': 23108.93560256, 'volume_change_24h': 5.9143, 'percent_change_1h': 0.2136156, 'percent_change_24h': -6.11512601, 'percent_change_7d': -34.31550585, 'percent_change_30d': 63.74838475, 'percent_change_60d': 74.70027973, 'percent_change_90d': 129.15646166, 'market_cap': 353117.3076298193, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 522506.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5963, 'name': 'Centric Swap', 'symbol': 'CNS', 'slug': 'centric-swap', 'num_market_pairs': 26, 'date_added': '2020-07-30T00:00:00.000Z', 'tags': ['services', 'collectibles-nfts', 'defi', 'yield-farming', 'governance', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 99199055800.3705, 'total_supply': 99199055800.3705, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63'}, 'infinite_supply': False, 'cmc_rank': 1780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.549734584978188e-06, 'volume_24h': 234595.85552648, 'volume_change_24h': 13.7712, 'percent_change_1h': 0.32367717, 'percent_change_24h': 5.05327608, 'percent_change_7d': -3.73903542, 'percent_change_30d': 6.51940637, 'percent_change_60d': -31.94381038, 'percent_change_90d': 121.07843997, 'market_cap': 352130.3191717563, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 352130.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22677, 'name': 'hiFIDENZA', 'symbol': 'HIFIDENZA', 'slug': 'hifidenza', 'num_market_pairs': 1, 'date_added': '2022-11-16T09:44:32.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3000000, 'total_supply': 3000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7'}, 'infinite_supply': False, 'cmc_rank': 1781, 'self_reported_circulating_supply': 1997000, 'self_reported_market_cap': 231388.18382954964, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11586789375540793, 'volume_24h': 96837.2968305, 'volume_change_24h': -9.7849, 'percent_change_1h': -1.10767185, 'percent_change_24h': -11.06200801, 'percent_change_7d': -11.14187516, 'percent_change_30d': -16.66554502, 'percent_change_60d': 22.18788381, 'percent_change_90d': 49.49853753, 'market_cap': 347603.6812662238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 347603.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23238, 'name': 'hiMFERS', 'symbol': 'HIMFERS', 'slug': 'himfers', 'num_market_pairs': 1, 'date_added': '2023-01-16T02:24:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 215510000, 'total_supply': 215510000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb755d5bc7de83232b9df1886bd5cdb38895933b0'}, 'infinite_supply': False, 'cmc_rank': 1782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015929333925613941, 'volume_24h': 103489.10733624, 'volume_change_24h': 1.3523, 'percent_change_1h': -0.06025786, 'percent_change_24h': -0.81234416, 'percent_change_7d': -8.50223865, 'percent_change_30d': -4.6419344, 'percent_change_60d': 9.29780315, 'percent_change_90d': 146.95250513, 'market_cap': 343293.075430906, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 343293.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10522, 'name': 'Pacoca', 'symbol': 'PACOCA', 'slug': 'pacoca', 'num_market_pairs': 17, 'date_added': '2021-06-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 331082966.56, 'total_supply': 344886030.67, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x55671114d774ee99d653d6c12460c780a67f1d18'}, 'infinite_supply': False, 'cmc_rank': 1783, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010302299256488726, 'volume_24h': 4284.79296895, 'volume_change_24h': 67.0976, 'percent_change_1h': -1.07675011, 'percent_change_24h': 0.04788921, 'percent_change_7d': -20.55295297, 'percent_change_30d': 75.84232499, 'percent_change_60d': 100.74775661, 'percent_change_90d': 219.98610507, 'market_cap': 341091.58002271695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 355311.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15132, 'name': 'Davis Cup Fan Token', 'symbol': 'DAVIS', 'slug': 'davis-cup-fan-token', 'num_market_pairs': 1, 'date_added': '2021-11-24T14:12:53.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 546124, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de'}, 'infinite_supply': False, 'cmc_rank': 1784, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6244359756312177, 'volume_24h': 25295.4750622, 'volume_change_24h': -11.4151, 'percent_change_1h': -3.49026968, 'percent_change_24h': -10.30532733, 'percent_change_7d': -20.43100653, 'percent_change_30d': -29.55843924, 'percent_change_60d': -19.53823651, 'percent_change_90d': 11.2276696, 'market_cap': 341019.4727556231, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6244359.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5548, 'name': 'Massnet', 'symbol': 'MASS', 'slug': 'massnet', 'num_market_pairs': 16, 'date_added': '2020-05-18T00:00:00.000Z', 'tags': [], 'max_supply': 206438400, 'circulating_supply': 98026147.05229937, 'total_supply': 98026147.05229937, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034706080574925134, 'volume_24h': 39772.7722436, 'volume_change_24h': -3.312, 'percent_change_1h': -1.01250205, 'percent_change_24h': -4.49354378, 'percent_change_7d': -2.92840344, 'percent_change_30d': -19.67589433, 'percent_change_60d': -22.65362516, 'percent_change_90d': -15.42667521, 'market_cap': 340210.33580465615, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 716466.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9510, 'name': 'Fortuna Sittard Fan Token', 'symbol': 'FOR', 'slug': 'fortuna-sittard-fan-token', 'num_market_pairs': 1, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 1000000, 'circulating_supply': 595868, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f'}, 'infinite_supply': False, 'cmc_rank': 1786, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5702941280331352, 'volume_24h': 21816.50168625, 'volume_change_24h': -3.0708, 'percent_change_1h': -1.97729729, 'percent_change_24h': -10.21338257, 'percent_change_7d': -21.19386844, 'percent_change_30d': -29.71060697, 'percent_change_60d': -22.14529318, 'percent_change_90d': -9.32954248, 'market_cap': 339820.0214828482, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 570294.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5674, 'name': 'PhoenixDAO', 'symbol': 'PHNX', 'slug': 'phoenixdao', 'num_market_pairs': 10, 'date_added': '2020-06-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 110000000, 'circulating_supply': 83000000, 'total_supply': 110000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7'}, 'infinite_supply': False, 'cmc_rank': 1787, 'self_reported_circulating_supply': 37504440, 'self_reported_market_cap': 153426.89761963437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00409089957401402, 'volume_24h': 10605.44728378, 'volume_change_24h': 218.493, 'percent_change_1h': -0.19814963, 'percent_change_24h': -5.75229791, 'percent_change_7d': -21.47324783, 'percent_change_30d': -19.78871896, 'percent_change_60d': -5.73350961, 'percent_change_90d': 28.34157702, 'market_cap': 339544.6646431636, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449998.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11752, 'name': 'XP NETWORK', 'symbol': 'XPNET', 'slug': 'xp-network', 'num_market_pairs': 17, 'date_added': '2021-09-08T02:00:16.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 131870792, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A'}, 'infinite_supply': False, 'cmc_rank': 1789, 'self_reported_circulating_supply': 112500000, 'self_reported_market_cap': 289285.1803744548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0025714238255507096, 'volume_24h': 166317.09949699, 'volume_change_24h': 38.3901, 'percent_change_1h': 0.53664013, 'percent_change_24h': 0.47561016, 'percent_change_7d': -3.19814365, 'percent_change_30d': -4.7369431, 'percent_change_60d': 21.32433006, 'percent_change_90d': -4.5379103, 'market_cap': 339095.6964430419, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2571423.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8, 'name': 'Feathercoin', 'symbol': 'FTC', 'slug': 'feathercoin', 'num_market_pairs': 11, 'date_added': '2013-05-03T00:00:00.000Z', 'tags': ['mineable', 'pow', 'neoscrypt', 'medium-of-exchange', 'collectibles-nfts', 'payments'], 'max_supply': 336000000, 'circulating_supply': 236600238, 'total_supply': 336000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1788, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001433671406176291, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -3.78053178, 'percent_change_24h': 35.6103564, 'percent_change_7d': 40.3954875, 'percent_change_30d': -14.62209136, 'percent_change_60d': -43.44185265, 'percent_change_90d': -25.94611097, 'market_cap': 339206.9959151051, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 481713.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8710, 'name': 'bAlpha', 'symbol': 'BALPHA', 'slug': 'balpha', 'num_market_pairs': 6, 'date_added': '2021-03-07T00:00:00.000Z', 'tags': [], 'max_supply': 18000, 'circulating_supply': 18000.1, 'total_supply': 18000.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6'}, 'infinite_supply': False, 'cmc_rank': 1790, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.671699589804046, 'volume_24h': 1789.5330318, 'volume_change_24h': 0, 'percent_change_1h': -0.94655961, 'percent_change_24h': -12.40315405, 'percent_change_7d': -6.573092, 'percent_change_30d': -34.1349061, 'percent_change_60d': -3.54348881, 'percent_change_90d': 85.66859018, 'market_cap': 336092.4597864318, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 336090.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2476, 'name': 'Ruff', 'symbol': 'RUFF', 'slug': 'ruff', 'num_market_pairs': 11, 'date_added': '2018-01-28T00:00:00.000Z', 'tags': ['platform', 'iot'], 'max_supply': None, 'circulating_supply': 980500000, 'total_supply': 1880000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf278c1ca969095ffddded020290cf8b5c424ace2'}, 'infinite_supply': False, 'cmc_rank': 1791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003416722564334872, 'volume_24h': 40988.09452797, 'volume_change_24h': 35.1737, 'percent_change_1h': -0.52647549, 'percent_change_24h': -3.06969029, 'percent_change_7d': 2.46900734, 'percent_change_30d': 16.80258207, 'percent_change_60d': 34.82475533, 'percent_change_90d': 73.5195744, 'market_cap': 335009.6474330342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 642343.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15974, 'name': 'Metaverser', 'symbol': 'MTVT', 'slug': 'metaverser', 'num_market_pairs': 4, 'date_added': '2021-12-13T07:51:01.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 71210912, 'total_supply': 1985842500, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73'}, 'infinite_supply': False, 'cmc_rank': 1792, 'self_reported_circulating_supply': 254620568, 'self_reported_market_cap': 1193110.109925855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004685835552475301, 'volume_24h': 69852.67383234, 'volume_change_24h': 21.1862, 'percent_change_1h': -1.18163837, 'percent_change_24h': 6.28033546, 'percent_change_7d': -14.7128359, 'percent_change_30d': 122.57140104, 'percent_change_60d': 103.9083348, 'percent_change_90d': 96.64239659, 'market_cap': 333682.62317379005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9371671.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10566, 'name': 'BlackHat', 'symbol': 'BLKC', 'slug': 'blackhat', 'num_market_pairs': 23, 'date_added': '2021-06-22T00:00:00.000Z', 'tags': ['pos', 'privacy', 'zero-knowledge-proofs', 'masternodes'], 'max_supply': None, 'circulating_supply': 10383727.8517852, 'total_supply': 10995713.816875, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1793, 'self_reported_circulating_supply': 10383727.8517852, 'self_reported_market_cap': 331963.5516234172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03196959284389807, 'volume_24h': 10371.35431551, 'volume_change_24h': -2.6523, 'percent_change_1h': -16.02775362, 'percent_change_24h': -18.60715141, 'percent_change_7d': -20.83410201, 'percent_change_30d': -30.03584659, 'percent_change_60d': -11.34047554, 'percent_change_90d': -22.67690184, 'market_cap': 331963.5516234172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 351528.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10893, 'name': 'Brokoli Network', 'symbol': 'BRKL', 'slug': 'brokoli-network', 'num_market_pairs': 19, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 53472622, 'total_supply': 125000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8'}, 'infinite_supply': False, 'cmc_rank': 1794, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006178267860276022, 'volume_24h': 13506.1114448, 'volume_change_24h': -29.8933, 'percent_change_1h': 0.03033001, 'percent_change_24h': -2.4309826, 'percent_change_7d': -20.78551965, 'percent_change_30d': 5.75368939, 'percent_change_60d': 19.76697851, 'percent_change_90d': 59.54464142, 'market_cap': 330368.1819072885, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 772283.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22088, 'name': 'Infinity Games', 'symbol': 'ING', 'slug': 'infinity-angel', 'num_market_pairs': 6, 'date_added': '2022-10-06T13:52:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 849357797.3628751, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xae7c682ba26ad6835b6150ffb35f22db9987f509'}, 'infinite_supply': False, 'cmc_rank': 1795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00038882057563737463, 'volume_24h': 250923.4189767, 'volume_change_24h': -48.3211, 'percent_change_1h': 0.15762821, 'percent_change_24h': 0.71050124, 'percent_change_7d': -26.83935758, 'percent_change_30d': 0.64031304, 'percent_change_60d': -21.28770232, 'percent_change_90d': -52.75808371, 'market_cap': 330247.7876927257, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1944102.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8612, 'name': 'Float Protocol (Bank)', 'symbol': 'BANK', 'slug': 'float-protocol', 'num_market_pairs': 14, 'date_added': '2021-02-27T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 296384.49143756, 'total_supply': 305799.53619579, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24a6a37576377f63f194caa5f518a60f45b42921'}, 'infinite_supply': False, 'cmc_rank': 1796, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1064193670463336, 'volume_24h': 30954.47914767, 'volume_change_24h': -3.5779, 'percent_change_1h': -0.94582276, 'percent_change_24h': -7.77787757, 'percent_change_7d': -4.54362805, 'percent_change_30d': -6.58662461, 'percent_change_60d': 34.56936939, 'percent_change_90d': 64.47348567, 'market_cap': 327925.5414186946, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 338342.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2889, 'name': "Bob's Repair", 'symbol': 'BOB', 'slug': 'bobs-repair', 'num_market_pairs': 4, 'date_added': '2018-07-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 183640758.170943, 'total_supply': 360000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134'}, 'infinite_supply': False, 'cmc_rank': 1797, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017781265286669584, 'volume_24h': 396.98802768, 'volume_change_24h': 316.2059, 'percent_change_1h': -0.03405351, 'percent_change_24h': -7.79741645, 'percent_change_7d': -8.69308684, 'percent_change_30d': -13.3047287, 'percent_change_60d': -17.9282856, 'percent_change_90d': 7.43992576, 'market_cap': 326536.50384826725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 640125.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22569, 'name': 'hiSQUIGGLE', 'symbol': 'HISQUIGGLE', 'slug': 'hisquiggle', 'num_market_pairs': 2, 'date_added': '2022-11-07T04:37:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 18949000, 'total_supply': 18949000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51395ade06eae126f590e7b06dc8f6baf511f13f'}, 'infinite_supply': False, 'cmc_rank': 1799, 'self_reported_circulating_supply': 13934000, 'self_reported_market_cap': 239525.75321069668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01719002104282307, 'volume_24h': 376872.78936602, 'volume_change_24h': -2.5579, 'percent_change_1h': 0.06046046, 'percent_change_24h': 0.64175676, 'percent_change_7d': -6.649395, 'percent_change_30d': -17.93149944, 'percent_change_60d': 0.46793546, 'percent_change_90d': 9.17202604, 'market_cap': 325733.7087404544, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325733.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14422, 'name': 'HeroesTD', 'symbol': 'HTD', 'slug': 'heroes-td', 'num_market_pairs': 13, 'date_added': '2021-11-12T09:44:58.000Z', 'tags': [], 'max_supply': 468000000, 'circulating_supply': 56203728.602, 'total_supply': 468000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f'}, 'infinite_supply': False, 'cmc_rank': 1798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005795879286381674, 'volume_24h': 73169.83784972, 'volume_change_24h': -19.5367, 'percent_change_1h': 0.26760272, 'percent_change_24h': 8.78733102, 'percent_change_7d': 90.87563588, 'percent_change_30d': 92.19482556, 'percent_change_60d': 301.08575907, 'percent_change_90d': 282.59129195, 'market_cap': 325750.02642174903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2712471.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8882, 'name': 'Alliance Fan Token', 'symbol': 'ALL', 'slug': 'alliance-fan-token', 'num_market_pairs': 1, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 1519184, 'total_supply': 5000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1801, 'self_reported_circulating_supply': 1531380, 'self_reported_market_cap': 327225.0106950193, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21367982518709874, 'volume_24h': 8358.47963004, 'volume_change_24h': -7.3318, 'percent_change_1h': -3.57497575, 'percent_change_24h': -5.47767039, 'percent_change_7d': -8.66349997, 'percent_change_30d': -21.61821754, 'percent_change_60d': -13.7921352, 'percent_change_90d': -5.13115598, 'market_cap': 324618.9715470374, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1068399.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11945, 'name': 'My Master War', 'symbol': 'MAT', 'slug': 'my-master-war', 'num_market_pairs': 15, 'date_added': '2021-09-17T09:28:46.000Z', 'tags': ['gaming', 'entertainment', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'animoca-brands-portfolio'], 'max_supply': 100000000, 'circulating_supply': 64003077.01032557, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf3147987a00d35eecc10c731269003ca093740ca'}, 'infinite_supply': False, 'cmc_rank': 1800, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 20295.37769158292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00507384442289573, 'volume_24h': 27519.68203085, 'volume_change_24h': -13.0037, 'percent_change_1h': -0.35570421, 'percent_change_24h': -1.38123931, 'percent_change_7d': -2.55188003, 'percent_change_30d': 19.08101116, 'percent_change_60d': 84.06735645, 'percent_change_90d': 194.7155786, 'market_cap': 324741.6553370063, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 507384.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12295, 'name': 'Dinamo Zagreb Fan Token', 'symbol': 'DZG', 'slug': 'dinamo-zagreb-fan-token', 'num_market_pairs': 1, 'date_added': '2021-10-04T13:47:48.000Z', 'tags': ['sports', 'fan-token', 'chiliz'], 'max_supply': None, 'circulating_supply': 885618, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x0129088976D41EB1c202b5512d7B437197cCb168'}, 'infinite_supply': False, 'cmc_rank': 1802, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3659988897630374, 'volume_24h': 14153.38144804, 'volume_change_24h': -12.0319, 'percent_change_1h': 1.82055478, 'percent_change_24h': -3.72528569, 'percent_change_7d': -17.30343916, 'percent_change_30d': -26.22233058, 'percent_change_60d': -36.07522956, 'percent_change_90d': -28.09958156, 'market_cap': 324135.20475416165, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1829994.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2323, 'name': 'HEROcoin', 'symbol': 'PLAY', 'slug': 'herocoin', 'num_market_pairs': 8, 'date_added': '2017-12-30T00:00:00.000Z', 'tags': ['gambling', 'gaming'], 'max_supply': 252165029, 'circulating_supply': 177023648, 'total_supply': 252165029, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe477292f1b3268687a29376116b0ed27a9c76170'}, 'infinite_supply': False, 'cmc_rank': 1803, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018226479957424524, 'volume_24h': 1020.01697293, 'volume_change_24h': -0.535, 'percent_change_1h': -0.03699314, 'percent_change_24h': -0.56569756, 'percent_change_7d': -1.31795867, 'percent_change_30d': -8.43803564, 'percent_change_60d': -9.74035297, 'percent_change_90d': -11.74841196, 'market_cap': 322651.7972262174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459608.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9218, 'name': 'Mist', 'symbol': 'MIST', 'slug': 'mist', 'num_market_pairs': 36, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 56357088, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x68E374F856bF25468D365E539b700b648Bf94B67'}, 'infinite_supply': False, 'cmc_rank': 1804, 'self_reported_circulating_supply': 560000500, 'self_reported_market_cap': 3192925.272202233, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00570164718103329, 'volume_24h': 47742.05191225, 'volume_change_24h': -25.0727, 'percent_change_1h': -1.04062292, 'percent_change_24h': -6.16926904, 'percent_change_7d': -19.06331634, 'percent_change_30d': -29.49511033, 'percent_change_60d': 341.02291185, 'percent_change_90d': 211.52658755, 'market_cap': 321328.23192644503, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5701647.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2315, 'name': 'HTMLCOIN', 'symbol': 'HTML', 'slug': 'html-coin', 'num_market_pairs': 7, 'date_added': '2017-12-28T00:00:00.000Z', 'tags': ['mineable', 'platform', 'collectibles-nfts', 'dapp'], 'max_supply': None, 'circulating_supply': 53067332239.5159, 'total_supply': 80434575000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.054336783353191e-06, 'volume_24h': 104.34156115, 'volume_change_24h': -13.66, 'percent_change_1h': -0.4350234, 'percent_change_24h': -14.44038876, 'percent_change_7d': -11.06732402, 'percent_change_30d': -22.67055512, 'percent_change_60d': -3.42917037, 'percent_change_90d': -7.47109441, 'market_cap': 321287.50157212577, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 486978.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8423, 'name': 'Public Mint', 'symbol': 'MINT', 'slug': 'public-mint', 'num_market_pairs': 3, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['polkastarter'], 'max_supply': 250000000, 'circulating_supply': 105517076.98269597, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0CDF9acd87E940837ff21BB40c9fd55F68bba059'}, 'infinite_supply': False, 'cmc_rank': 1807, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030368350344180993, 'volume_24h': 1480.68037022, 'volume_change_24h': 960.7925, 'percent_change_1h': -0.94655961, 'percent_change_24h': -13.82376218, 'percent_change_7d': -19.90375485, 'percent_change_30d': -45.26092066, 'percent_change_60d': -55.32155476, 'percent_change_90d': -11.18497514, 'market_cap': 320437.95611044276, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 759208.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12066, 'name': 'Shirtum', 'symbol': 'SHI', 'slug': 'shirtum', 'num_market_pairs': 14, 'date_added': '2021-09-22T23:25:26.000Z', 'tags': ['sports', 'collectibles-nfts', 'metaverse'], 'max_supply': 749491340, 'circulating_supply': 173823179, 'total_supply': 749491340, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302'}, 'infinite_supply': False, 'cmc_rank': 1808, 'self_reported_circulating_supply': 195775815.25247133, 'self_reported_market_cap': 358902.31787288457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018332311241306607, 'volume_24h': 39815.11930261, 'volume_change_24h': 50.482, 'percent_change_1h': -1.05932088, 'percent_change_24h': -6.28493753, 'percent_change_7d': -11.65919505, 'percent_change_30d': 22.05190106, 'percent_change_60d': 10.53326659, 'percent_change_90d': 51.1964185, 'market_cap': 318658.06183813507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1373990.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26219, 'name': 'WaifuAI', 'symbol': 'WFAI', 'slug': 'waifuai', 'num_market_pairs': 7, 'date_added': '2023-05-29T14:48:00.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 112375887121422, 'total_supply': 127915887121422, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8A001303158670E284950565164933372807cD48'}, 'infinite_supply': False, 'cmc_rank': 1809, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.825000979020877e-09, 'volume_24h': 19843.35472864, 'volume_change_24h': 13.5526, 'percent_change_1h': -0.98520138, 'percent_change_24h': -1.20177881, 'percent_change_7d': -4.36698566, 'percent_change_30d': -7.01936577, 'percent_change_60d': 19.6465375, 'percent_change_90d': 33.19443893, 'market_cap': 317461.9911363567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361362.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15858, 'name': 'Galaxy Fight Club', 'symbol': 'GCOIN', 'slug': 'galaxy-fight-club', 'num_market_pairs': 22, 'date_added': '2021-12-09T09:48:40.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 14384463, 'total_supply': 150000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C'}, 'infinite_supply': False, 'cmc_rank': 1806, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022291061632840916, 'volume_24h': 15504.06928007, 'volume_change_24h': 2.0646, 'percent_change_1h': -0.77690714, 'percent_change_24h': -11.50602232, 'percent_change_7d': 18.3209035, 'percent_change_30d': -53.32220216, 'percent_change_60d': 331.8713748, 'percent_change_90d': 420.78985781, 'market_cap': 320644.9512883197, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3343659.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8970, 'name': 'Lokr', 'symbol': 'LKR', 'slug': 'polkalokr', 'num_market_pairs': 8, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 25628273.07001525, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf'}, 'infinite_supply': False, 'cmc_rank': 1810, 'self_reported_circulating_supply': 37946291, 'self_reported_market_cap': 466827.0143119354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012302309448687236, 'volume_24h': 348237.50236821, 'volume_change_24h': -2.775, 'percent_change_1h': -0.60146498, 'percent_change_24h': -2.27943642, 'percent_change_7d': -2.59677424, 'percent_change_30d': 28.51659082, 'percent_change_60d': 49.89272533, 'percent_change_90d': 69.4316624, 'market_cap': 315286.94594278524, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1230230.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5713, 'name': 'Ravencoin Classic', 'symbol': 'RVC', 'slug': 'ravencoin-classic', 'num_market_pairs': 5, 'date_added': '2020-06-18T00:00:00.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 13382969954.005596, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1811, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.336369014843502e-05, 'volume_24h': 1684.97654585, 'volume_change_24h': -89.1059, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.08793912, 'percent_change_7d': 0.70825622, 'percent_change_30d': 5.6879445, 'percent_change_60d': 15.05284835, 'percent_change_90d': 14.74643421, 'market_cap': 312675.56327120244, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 490637.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14285, 'name': 'OnGO', 'symbol': 'FTG', 'slug': 'fantomgo', 'num_market_pairs': 3, 'date_added': '2021-11-10T17:28:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 114940812, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659'}, 'infinite_supply': False, 'cmc_rank': 1812, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027165918095503673, 'volume_24h': 145075.25098288, 'volume_change_24h': -0.1903, 'percent_change_1h': -5.46419312, 'percent_change_24h': -10.5752342, 'percent_change_7d': -24.82942681, 'percent_change_30d': -13.97472051, 'percent_change_60d': 119.01611448, 'percent_change_90d': 88.24939544, 'market_cap': 312247.2684622686, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2716591.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10666, 'name': 'Lanceria', 'symbol': 'LANC', 'slug': 'lanceria', 'num_market_pairs': 13, 'date_added': '2021-06-26T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 350000000, 'circulating_supply': 269152549.2201173, 'total_supply': 350000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xDd848E0CbFD3771dC7845B10072d973C375271e2'}, 'infinite_supply': False, 'cmc_rank': 1813, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011573274690894473, 'volume_24h': 1786.26382744, 'volume_change_24h': -4.9135, 'percent_change_1h': -1.18100054, 'percent_change_24h': -3.25902788, 'percent_change_7d': -10.95463309, 'percent_change_30d': -14.30856105, 'percent_change_60d': 27.60880633, 'percent_change_90d': 106.58576809, 'market_cap': 311497.6385878912, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 405064.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23092, 'name': 'hiFLUF', 'symbol': 'HIFLUF', 'slug': 'hifluf-fractionalized-nft-kucoin', 'num_market_pairs': 1, 'date_added': '2022-08-08T09:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 128763000, 'total_supply': 128763000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79C9e0410b6615e7Ba9DD69614B0519325a2B047'}, 'infinite_supply': False, 'cmc_rank': 1814, 'self_reported_circulating_supply': 77592000, 'self_reported_market_cap': 187261.63150944997, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024134141600867355, 'volume_24h': 133542.74697818, 'volume_change_24h': 28.9384, 'percent_change_1h': 5.14650143, 'percent_change_24h': 24.64821936, 'percent_change_7d': 8.2277467, 'percent_change_30d': -4.14275825, 'percent_change_60d': 49.57907985, 'percent_change_90d': 70.67031157, 'market_cap': 310758.44749524834, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310758.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7678, 'name': 'Rook', 'symbol': 'ROOK', 'slug': 'keeperdao', 'num_market_pairs': 36, 'date_added': '2020-11-15T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'three-arrows-capital-portfolio', 'alameda-research-portfolio', 'olympus-pro-ecosystem'], 'max_supply': 1500000, 'circulating_supply': 617636.34822193, 'total_supply': 1226310, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa5047c9c78b8877af97bdcb85db743fd7313d4a'}, 'infinite_supply': False, 'cmc_rank': 1815, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4902194860980139, 'volume_24h': 3693.10720074, 'volume_change_24h': 80.2359, 'percent_change_1h': -0.45378878, 'percent_change_24h': -7.63610954, 'percent_change_7d': -17.71406745, 'percent_change_30d': 1.90877206, 'percent_change_60d': 13.10652325, 'percent_change_90d': 35.17642787, 'market_cap': 302777.37322080845, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 735329.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23093, 'name': 'hiCOOLCATS', 'symbol': 'HICOOLCATS', 'slug': 'hicoolcats-fractionalized-nft-kucoin', 'num_market_pairs': 1, 'date_added': '2022-08-08T09:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 156401000, 'total_supply': 156401000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x082716b6734b31791407d7Dd0e2a2c41260029b2'}, 'infinite_supply': False, 'cmc_rank': 1816, 'self_reported_circulating_supply': 82153000, 'self_reported_market_cap': 158730.45242792385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019321321488919925, 'volume_24h': 95239.09294271, 'volume_change_24h': -10.481, 'percent_change_1h': -0.97186515, 'percent_change_24h': -7.87431285, 'percent_change_7d': -20.74717557, 'percent_change_30d': -32.93118605, 'percent_change_60d': -0.84348774, 'percent_change_90d': 151.89352104, 'market_cap': 302187.4002188565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 302187.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7420, 'name': 'Digital Reserve Currency', 'symbol': 'DRC', 'slug': 'digital-reserve-currency', 'num_market_pairs': 11, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa150db9b1fa65b44799d4dd949d922c0a33ee606'}, 'infinite_supply': False, 'cmc_rank': 1817, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 300187.1003980384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003001871003980384, 'volume_24h': 277.38241439, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671055, 'percent_change_7d': -0.98536577, 'percent_change_30d': -3.52765748, 'percent_change_60d': 42.49726517, 'percent_change_90d': 62.50171048, 'market_cap': 300187.1003980384, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 300187.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7750, 'name': 'Eden', 'symbol': 'EDEN', 'slug': 'eden-network', 'num_market_pairs': 57, 'date_added': '2020-11-23T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio'], 'max_supply': 250000000, 'circulating_supply': 13232627.17417991, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559'}, 'infinite_supply': False, 'cmc_rank': 1818, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02262257218231006, 'volume_24h': 232584.63271031, 'volume_change_24h': -8.4808, 'percent_change_1h': -6.18756923, 'percent_change_24h': -7.59382037, 'percent_change_7d': -9.34884394, 'percent_change_30d': -3.99266051, 'percent_change_60d': 52.41901149, 'percent_change_90d': 87.70132579, 'market_cap': 299356.0634094826, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5655643.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4997, 'name': 'Blockzero Labs', 'symbol': 'XIO', 'slug': 'blockzerolabs', 'num_market_pairs': 18, 'date_added': '2020-05-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 36592410.47115547, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704'}, 'infinite_supply': False, 'cmc_rank': 1819, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008111311570809602, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -1.21795317, 'percent_change_7d': 4.03567842, 'percent_change_30d': -22.76524076, 'percent_change_60d': 36.90253059, 'percent_change_90d': 50.96464713, 'market_cap': 296812.4424584978, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 811131.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21308, 'name': 'hiPUNKS', 'symbol': 'HIPUNKS', 'slug': 'hipunks', 'num_market_pairs': 3, 'date_added': '2022-08-08T09:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2975000, 'total_supply': 2975000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1f136a74e18e4e2921febbf25820d1bb65b5647'}, 'infinite_supply': False, 'cmc_rank': 1820, 'self_reported_circulating_supply': 2975000, 'self_reported_market_cap': 296318.99729111284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09960302429953373, 'volume_24h': 202534.24075006, 'volume_change_24h': -0.2052, 'percent_change_1h': 0.0529981, 'percent_change_24h': -4.48357734, 'percent_change_7d': -5.80557281, 'percent_change_30d': -28.88287306, 'percent_change_60d': 34.541269, 'percent_change_90d': 54.73868569, 'market_cap': 296318.99729111284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 296319, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2642, 'name': 'CyberVein', 'symbol': 'CVT', 'slug': 'cybervein', 'num_market_pairs': 14, 'date_added': '2018-04-17T00:00:00.000Z', 'tags': [], 'max_supply': 2147483648, 'circulating_supply': 1060404495.64999, 'total_supply': 2147483648, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe428c3867f05dea2a89fc76a102b544eac7f772'}, 'infinite_supply': False, 'cmc_rank': 1821, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002790835365468066, 'volume_24h': 28285.73681135, 'volume_change_24h': -12.284, 'percent_change_1h': 0.75884715, 'percent_change_24h': -4.39706541, 'percent_change_7d': -9.00372007, 'percent_change_30d': -18.191662, 'percent_change_60d': -33.11288483, 'percent_change_90d': 24.80671511, 'market_cap': 295941.436816132, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 599327.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8364, 'name': 'Bridge Mutual', 'symbol': 'BMI', 'slug': 'bridge-mutual', 'num_market_pairs': 21, 'date_added': '2021-01-31T00:00:00.000Z', 'tags': ['insurance', 'polkadot-ecosystem', 'polkastarter', 'exnetwork-capital-portfolio'], 'max_supply': 160000000, 'circulating_supply': 64697071.16816, 'total_supply': 160000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x725c263e32c72ddc3a19bea12c5a0479a81ee688'}, 'infinite_supply': False, 'cmc_rank': 1822, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004571711278088995, 'volume_24h': 28692.58946625, 'volume_change_24h': -18.6686, 'percent_change_1h': -0.999306, 'percent_change_24h': 3.84229471, 'percent_change_7d': 10.69273235, 'percent_change_30d': -14.07642183, 'percent_change_60d': 20.16996911, 'percent_change_90d': -1.32737988, 'market_cap': 295776.3299188035, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 731473.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20488, 'name': 'Chain of Legends', 'symbol': 'CLEG', 'slug': 'chain-of-legends', 'num_market_pairs': 9, 'date_added': '2022-06-07T07:23:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'binance-smart-chain', 'governance', 'play-to-earn', 'gaming-guild', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 72680564.02589445, 'total_supply': 734010310, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4027d91eCD3140e53AE743d657549adfeEbB27AB'}, 'infinite_supply': False, 'cmc_rank': 1823, 'self_reported_circulating_supply': 54764077, 'self_reported_market_cap': 219867.62916480895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004014814842306371, 'volume_24h': 82935.12764119, 'volume_change_24h': 62.9925, 'percent_change_1h': -1.23409501, 'percent_change_24h': 1.17050811, 'percent_change_7d': 61.15295767, 'percent_change_30d': 34.92714062, 'percent_change_60d': 99.4490751, 'percent_change_90d': 103.61921178, 'market_cap': 291799.0071983595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4014814.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11354, 'name': 'WagyuSwap', 'symbol': 'WAG', 'slug': 'wagyuswap', 'num_market_pairs': 48, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex', 'velas-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 54165358.3594359, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7FA7dF4996AC59F398476892cfB195eD38543520'}, 'infinite_supply': False, 'cmc_rank': 1824, 'self_reported_circulating_supply': 3750000, 'self_reported_market_cap': 19994.472516002246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005331859337600599, 'volume_24h': 51699.79994818, 'volume_change_24h': -14.448, 'percent_change_1h': -2.78750119, 'percent_change_24h': -8.22369842, 'percent_change_7d': 72.23609542, 'percent_change_30d': 148.12661317, 'percent_change_60d': 394.50492381, 'percent_change_90d': 517.19121468, 'market_cap': 288802.071743241, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2665929.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 799, 'name': 'SmileyCoin', 'symbol': 'SMLY', 'slug': 'smileycoin', 'num_market_pairs': 1, 'date_added': '2015-01-28T00:00:00.000Z', 'tags': ['mineable', 'scrypt', 'marketplace'], 'max_supply': 48000000000, 'circulating_supply': 15806193400.175, 'total_supply': 30339280000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1825, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.817564835611659e-05, 'volume_24h': 13.38388267, 'volume_change_24h': 53.7931, 'percent_change_1h': -1.61321588, 'percent_change_24h': 53.83233966, 'percent_change_7d': -57.85575204, 'percent_change_30d': -53.52672728, 'percent_change_60d': 1.90738508, 'percent_change_90d': 10.09012498, 'market_cap': 287287.8130903516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 872431.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12051, 'name': 'Cryptopolis', 'symbol': 'CPO', 'slug': 'cryptopolis', 'num_market_pairs': 10, 'date_added': '2021-10-18T15:25:55.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 1500000000, 'circulating_supply': 88913638.9, 'total_supply': 739935426, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xea395DFaFEd39924988b475f2Ca7f4C72655203A'}, 'infinite_supply': False, 'cmc_rank': 1826, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003224216090735398, 'volume_24h': 22713.30939329, 'volume_change_24h': -2.3464, 'percent_change_1h': 0.19000552, 'percent_change_24h': -1.61453346, 'percent_change_7d': -11.85498978, 'percent_change_30d': -39.99113293, 'percent_change_60d': 93.24388792, 'percent_change_90d': 199.7587063, 'market_cap': 286676.78522721684, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4836324.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7772, 'name': 'Leverj Gluon', 'symbol': 'L2', 'slug': 'leverj-gluon', 'num_market_pairs': 6, 'date_added': '2020-11-25T00:00:00.000Z', 'tags': ['defi', 'scaling'], 'max_supply': None, 'circulating_supply': 219091484.27989778, 'total_supply': 219091484.27989778, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBbff34E47E559ef680067a6B1c980639EEb64D24'}, 'infinite_supply': False, 'cmc_rank': 1827, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012824018370599332, 'volume_24h': 3.77814341, 'volume_change_24h': -94.9303, 'percent_change_1h': 0.00027936, 'percent_change_24h': 16.02270374, 'percent_change_7d': -57.25861475, 'percent_change_30d': -60.2961848, 'percent_change_60d': -36.50188845, 'percent_change_90d': -48.51119179, 'market_cap': 280963.3219247284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 280963.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9920, 'name': 'RUSH COIN', 'symbol': 'RUSH', 'slug': 'rush-coin', 'num_market_pairs': 6, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['art', 'platform', 'gaming', 'music', 'dapp'], 'max_supply': 3000000000, 'circulating_supply': 1584249827, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7'}, 'infinite_supply': False, 'cmc_rank': 1828, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017628504442007895, 'volume_24h': 1283.04167821, 'volume_change_24h': -15.3315, 'percent_change_1h': -8.09944153, 'percent_change_24h': -6.67065161, 'percent_change_7d': -12.39769537, 'percent_change_30d': -15.7764273, 'percent_change_60d': 37.06869119, 'percent_change_90d': -1.35157303, 'market_cap': 279279.5511251974, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 528855.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8458, 'name': 'Peanut', 'symbol': 'NUX', 'slug': 'peanut', 'num_market_pairs': 9, 'date_added': '2021-02-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 50000000, 'circulating_supply': 50000000, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c'}, 'infinite_supply': False, 'cmc_rank': 1829, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 277196.5442534463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005543930885068925, 'volume_24h': 80901.886489, 'volume_change_24h': -0.6314, 'percent_change_1h': -0.85920237, 'percent_change_24h': -2.18879274, 'percent_change_7d': 10.24591751, 'percent_change_30d': 31.72564937, 'percent_change_60d': 50.69791385, 'percent_change_90d': 66.11193043, 'market_cap': 277196.5442534463, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277196.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27809, 'name': 'HarryPotterObamaPacMan8Inu', 'symbol': 'XRP', 'slug': 'harrypotterobamapacman8inu', 'num_market_pairs': 12, 'date_added': '2023-08-11T16:17:34.000Z', 'tags': ['memes'], 'max_supply': 100000000, 'circulating_supply': 81597516.46817164, 'total_supply': 83510918.65353455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae'}, 'infinite_supply': False, 'cmc_rank': 1830, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 336181.4428025945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003361814428025945, 'volume_24h': 34580.17313468, 'volume_change_24h': -26.4441, 'percent_change_1h': 7.14989624, 'percent_change_24h': 31.93454881, 'percent_change_7d': 56.63988247, 'percent_change_30d': -93.97564939, 'percent_change_60d': -94.43813326, 'percent_change_90d': -97.37217033, 'market_cap': 274315.70815378404, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 336181.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20502, 'name': 'Traxx', 'symbol': 'TRAXX', 'slug': 'traxx', 'num_market_pairs': 6, 'date_added': '2022-06-08T00:59:42.000Z', 'tags': ['collectibles-nfts', 'music'], 'max_supply': 350000000, 'circulating_supply': 44845573.83, 'total_supply': 350000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd43be54c1aedf7ee4099104f2dae4ea88b18a249'}, 'infinite_supply': False, 'cmc_rank': 1831, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006097423265367842, 'volume_24h': 147004.59929718, 'volume_change_24h': -9.5711, 'percent_change_1h': -2.53989577, 'percent_change_24h': -8.34922317, 'percent_change_7d': -16.63164115, 'percent_change_30d': -22.81805591, 'percent_change_60d': -37.67424231, 'percent_change_90d': -18.38988924, 'market_cap': 273442.4452198132, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2134098.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7784, 'name': 'BLink', 'symbol': 'BLINK', 'slug': 'blink', 'num_market_pairs': 11, 'date_added': '2020-11-26T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 999999999, 'circulating_supply': 184347125.027418, 'total_supply': 999999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x63870a18b6e42b01ef1ad8a2302ef50b7132054f'}, 'infinite_supply': False, 'cmc_rank': 1833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014724955773942226, 'volume_24h': 42.59452588, 'volume_change_24h': -37.5897, 'percent_change_1h': -1.18157789, 'percent_change_24h': -4.28988935, 'percent_change_7d': -12.20330176, 'percent_change_30d': 5.76383963, 'percent_change_60d': 33.2641334, 'percent_change_90d': 101.15372697, 'market_cap': 271450.32630821277, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1472495.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9251, 'name': 'Standard', 'symbol': 'STND', 'slug': 'standard-protocol', 'num_market_pairs': 12, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['defi', 'oracles', 'asset-backed-stablecoin', 'dao', 'ethereum-ecosystem', 'substrate', 'rebase', 'polkadot-ecosystem', 'governance', 'cms-holdings-portfolio', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 13427323.869016, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9040e237C3bF18347bb00957Dc22167D0f2b999d'}, 'infinite_supply': False, 'cmc_rank': 1832, 'self_reported_circulating_supply': 30283000, 'self_reported_market_cap': 612550.0375347651, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020227521630444972, 'volume_24h': 389910.96070538, 'volume_change_24h': 23.1796, 'percent_change_1h': -1.92992523, 'percent_change_24h': -5.29765832, 'percent_change_7d': -7.56252306, 'percent_change_30d': -4.14174612, 'percent_change_60d': 57.08642598, 'percent_change_90d': 105.85278705, 'market_cap': 271601.48399951117, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2022752.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2465, 'name': 'BUX Token', 'symbol': 'BUX', 'slug': 'bux-token', 'num_market_pairs': 13, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 57904773.44943661, 'total_supply': 76384000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9A584ca70FF5fa46c511B7Bd1A953d5a4BFFC3B8'}, 'infinite_supply': False, 'cmc_rank': 1835, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00465357730973157, 'volume_24h': 27.74691066, 'volume_change_24h': -34.8135, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.32835735, 'percent_change_7d': -25.03174316, 'percent_change_30d': -70.32018356, 'percent_change_60d': -73.65031694, 'percent_change_90d': -74.56359179, 'market_cap': 269464.33984944527, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 355458.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3345, 'name': 'DAPS Coin', 'symbol': 'DAPS', 'slug': 'daps-coin', 'num_market_pairs': 6, 'date_added': '2018-09-25T00:00:00.000Z', 'tags': ['mineable', 'pos', 'platform', 'privacy', 'bnb-chain'], 'max_supply': 70000000000, 'circulating_supply': 57977796500, 'total_supply': 62671336200, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1834, 'self_reported_circulating_supply': 60577247232, 'self_reported_market_cap': 281597.6300814776, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.648570923056459e-06, 'volume_24h': 10.93831888, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -64.93468924, 'percent_change_60d': -57.33230512, 'percent_change_90d': -43.97337082, 'market_cap': 269513.89899278455, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325399.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21350, 'name': 'Hunter Token / Digital Arms', 'symbol': 'HNTR', 'slug': 'hunter-token', 'num_market_pairs': 7, 'date_added': '2022-08-11T01:59:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 152685467, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83451A4E3585FdA74FEb348Ad929f2C4cA189660'}, 'infinite_supply': False, 'cmc_rank': 1836, 'self_reported_circulating_supply': 128085467, 'self_reported_market_cap': 223484.81745937056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017448101076086217, 'volume_24h': 50956.23611105, 'volume_change_24h': 2.1307, 'percent_change_1h': 0.00847638, 'percent_change_24h': -1.37180175, 'percent_change_7d': -10.18960931, 'percent_change_30d': -9.47043443, 'percent_change_60d': 10.4390245, 'percent_change_90d': -0.12050713, 'market_cap': 266407.14610654267, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1744810.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7244, 'name': 'SaTT', 'symbol': 'SATT', 'slug': 'satt', 'num_market_pairs': 15, 'date_added': '2020-09-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 3244898181.252978, 'total_supply': 12270063309.622978, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDF49C9F599A0A9049D97CFF34D0C30E468987389'}, 'infinite_supply': False, 'cmc_rank': 1837, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.146310124179968e-05, 'volume_24h': 22.55904712, 'volume_change_24h': 3.4428, 'percent_change_1h': -0.49656305, 'percent_change_24h': -9.54061692, 'percent_change_7d': 5.97897511, 'percent_change_30d': 30.01438069, 'percent_change_60d': -11.69899274, 'percent_change_90d': 9.78750702, 'market_cap': 264339.469058743, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 999557.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7639, 'name': 'Club Atletico Independiente', 'symbol': 'CAI', 'slug': 'club-atletico-independiente', 'num_market_pairs': 1, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 956634, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x1793c8b629b0a526d8741e288440c0cbc4486292'}, 'infinite_supply': False, 'cmc_rank': 1838, 'self_reported_circulating_supply': 1085085, 'self_reported_market_cap': 299225.72746358323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2757624770995666, 'volume_24h': 10472.11251316, 'volume_change_24h': -9.0518, 'percent_change_1h': -2.85200826, 'percent_change_24h': -7.22727468, 'percent_change_7d': -17.30343916, 'percent_change_30d': -21.94348776, 'percent_change_60d': -0.50647141, 'percent_change_90d': -1.66097249, 'market_cap': 263803.7615176668, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1378812.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7742, 'name': '88mph', 'symbol': 'MPH', 'slug': '88mph', 'num_market_pairs': 22, 'date_added': '2020-11-22T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': None, 'circulating_supply': 465278.74277586, 'total_supply': 485535.64526896, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8888801af4d980682e47f1a9036e589479e835c5'}, 'infinite_supply': False, 'cmc_rank': 1839, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.51257695, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5625056033799083, 'volume_24h': 31839.44496146, 'volume_change_24h': 56.0668, 'percent_change_1h': 0.29725604, 'percent_change_24h': -1.63835069, 'percent_change_7d': -2.62946586, 'percent_change_30d': 1.80712666, 'percent_change_60d': -15.40873685, 'percent_change_90d': 1.88149501, 'market_cap': 261721.89994498028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 273116.52, 'tvl': 510600.21534, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6870, 'name': 'OIN Finance', 'symbol': 'OIN', 'slug': 'oin-finance', 'num_market_pairs': 15, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 32950759.25693466, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9aeB50f542050172359A0e1a25a9933Bc8c01259'}, 'infinite_supply': False, 'cmc_rank': 1840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007931801424665505, 'volume_24h': 325281.68632566, 'volume_change_24h': 4.5276, 'percent_change_1h': -0.88606104, 'percent_change_24h': -3.56833149, 'percent_change_7d': -0.17221596, 'percent_change_30d': 250.94253599, 'percent_change_60d': 546.7691911, 'percent_change_90d': 239.96376356, 'market_cap': 261358.87921796442, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 793180.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10777, 'name': 'DinoSwap', 'symbol': 'DINO', 'slug': 'dinoswap', 'num_market_pairs': 27, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'yield-farming', 'polygon-ecosystem', 'vbc-ventures-portfolio', 'spartan-group', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 155469210.0829367, 'total_supply': 160454123.30081597, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xAa9654BECca45B5BDFA5ac646c939C62b527D394'}, 'infinite_supply': False, 'cmc_rank': 1841, 'self_reported_circulating_supply': 41600, 'self_reported_market_cap': 69.70753877629461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016756619898147744, 'volume_24h': 76.16854866, 'volume_change_24h': 135.4873, 'percent_change_1h': -0.56712977, 'percent_change_24h': -0.93993167, 'percent_change_7d': 4.03397341, 'percent_change_30d': 86.07555316, 'percent_change_60d': 85.22818352, 'percent_change_90d': -14.40047648, 'market_cap': 260513.8459225049, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 268866.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14389, 'name': 'Sator', 'symbol': 'SAO', 'slug': 'sator', 'num_market_pairs': 8, 'date_added': '2021-11-12T04:08:34.000Z', 'tags': ['ethereum-ecosystem', 'solana-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 54913292, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq'}, 'infinite_supply': False, 'cmc_rank': 1842, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004735277798971463, 'volume_24h': 534757.47563027, 'volume_change_24h': -6.3105, 'percent_change_1h': -0.46983649, 'percent_change_24h': -18.79247798, 'percent_change_7d': -17.01978277, 'percent_change_30d': 17.36582123, 'percent_change_60d': 266.54667864, 'percent_change_90d': 316.80585497, 'market_cap': 260029.69247603725, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2367638.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8732, 'name': 'Swop', 'symbol': 'SWOP', 'slug': 'swop', 'num_market_pairs': 7, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': [], 'max_supply': 6000000, 'circulating_supply': 3515828.39229029, 'total_supply': 3922329.79227465, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': 'Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT'}, 'infinite_supply': False, 'cmc_rank': 1844, 'self_reported_circulating_supply': 3515828.39229029, 'self_reported_market_cap': 258923.02186202715, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07364495446643766, 'volume_24h': 34928.09635958, 'volume_change_24h': 14.3387, 'percent_change_1h': -3.05671955, 'percent_change_24h': -4.13549836, 'percent_change_7d': -13.17798229, 'percent_change_30d': -10.38930355, 'percent_change_60d': -1.39317886, 'percent_change_90d': -10.49930598, 'market_cap': 258923.02186202715, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 441869.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5931, 'name': 'Darwinia Commitment Token', 'symbol': 'KTON', 'slug': 'darwinia-commitment-token', 'num_market_pairs': 12, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 51314.05235248, 'total_supply': 106733.33254589, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f284e1337a815fe77d2ff4ae46544645b20c5ff'}, 'infinite_supply': False, 'cmc_rank': 1845, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.045407396691292, 'volume_24h': 330897.97749645, 'volume_change_24h': 2.7324, 'percent_change_1h': 0.19522929, 'percent_change_24h': 0.7758933, 'percent_change_7d': -5.30554471, 'percent_change_30d': 4.09769115, 'percent_change_60d': 44.93915878, 'percent_change_90d': 76.06129989, 'market_cap': 258900.2992934068, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 538513.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9526, 'name': 'LOCGame', 'symbol': 'LOCG', 'slug': 'locgame', 'num_market_pairs': 7, 'date_added': '2021-05-02T00:00:00.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 50209206.31929345, 'total_supply': 148053144.44444445, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60eb57d085c59932d5faa6c6026268a4386927d0'}, 'infinite_supply': False, 'cmc_rank': 1843, 'self_reported_circulating_supply': 137542000, 'self_reported_market_cap': 711141.4979144591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005170358857036099, 'volume_24h': 33991.35697367, 'volume_change_24h': -8.2375, 'percent_change_1h': 0.10747844, 'percent_change_24h': -2.06858182, 'percent_change_7d': -13.15925538, 'percent_change_30d': -8.5663913, 'percent_change_60d': -11.19270785, 'percent_change_90d': -25.20028408, 'market_cap': 259599.61459771174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 765487.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 638, 'name': 'Trollcoin', 'symbol': 'TROLL', 'slug': 'trollcoin', 'num_market_pairs': 2, 'date_added': '2014-09-30T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'scrypt'], 'max_supply': None, 'circulating_supply': 592810145, 'total_supply': 592810145, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1846, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004344458806594821, 'volume_24h': 6.22470826, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': -48.94709545, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 257543.92550840028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 257543.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2070, 'name': 'DomRaider', 'symbol': 'DRT', 'slug': 'domraider', 'num_market_pairs': 9, 'date_added': '2017-10-19T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': 1300000000, 'circulating_supply': 591500000, 'total_supply': 1300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9af4f26941677c706cfecf6d3379ff01bb85d5ab'}, 'infinite_supply': False, 'cmc_rank': 1847, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004344458806594821, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 256974.73841008366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 564779.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8912, 'name': 'Tidal Finance', 'symbol': 'TIDAL', 'slug': 'tidal-finance', 'num_market_pairs': 13, 'date_added': '2021-03-22T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'vbc-ventures-portfolio', 'spartan-group', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 865226228.9131721, 'total_supply': 19838000001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7'}, 'infinite_supply': False, 'cmc_rank': 1848, 'self_reported_circulating_supply': 2327022810, 'self_reported_market_cap': 682831.8667447391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002934358287380686, 'volume_24h': 120334.69067027, 'volume_change_24h': -31.1193, 'percent_change_1h': -0.0076876, 'percent_change_24h': 0.58637133, 'percent_change_7d': -10.17035498, 'percent_change_30d': 3.03428186, 'percent_change_60d': 67.18682809, 'percent_change_90d': 160.2848505, 'market_cap': 253888.37552705052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5821179.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7382, 'name': 'ACoconut', 'symbol': 'AC', 'slug': 'acoconut', 'num_market_pairs': 4, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 2661650, 'total_supply': 6300000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9a0aba393aac4dfbff4333b06c407458002c6183'}, 'infinite_supply': False, 'cmc_rank': 1849, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 4.31002635, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09464545829295368, 'volume_24h': 31.49734229, 'volume_change_24h': -82.702, 'percent_change_1h': 0.00251836, 'percent_change_24h': 0.03994333, 'percent_change_7d': -2.82547091, 'percent_change_30d': -1.50062304, 'percent_change_60d': 35.05261995, 'percent_change_90d': 36.31013488, 'market_cap': 251913.08406544014, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1987554.62, 'tvl': 58448.15314, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7942, 'name': 'Curate', 'symbol': 'XCUR', 'slug': 'curate', 'num_market_pairs': 22, 'date_added': '2020-12-10T00:00:00.000Z', 'tags': ['fashion', 'retail', 'marketplace', 'collectibles-nfts', 'defi', 'e-commerce', 'payments', 'governance', 'algorand-ecosystem', 'bnb-chain'], 'max_supply': 60000000, 'circulating_supply': 8428243.74772259, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE1c7E30C42C24582888C758984f6e382096786bd'}, 'infinite_supply': False, 'cmc_rank': 1850, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 1478673.0106538464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029573460213076927, 'volume_24h': 167220.95003437, 'volume_change_24h': 34.5449, 'percent_change_1h': 0.00279174, 'percent_change_24h': -5.54013901, 'percent_change_7d': -5.35322146, 'percent_change_30d': -34.87435477, 'percent_change_60d': 61.69510768, 'percent_change_90d': 118.91593143, 'market_cap': 249252.3311393884, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1774407.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22176, 'name': 'Gemie', 'symbol': 'GEM', 'slug': 'gemie', 'num_market_pairs': 4, 'date_added': '2022-10-13T07:44:00.000Z', 'tags': ['content-creation', 'entertainment', 'polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 117610532, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC'}, 'infinite_supply': False, 'cmc_rank': 1851, 'self_reported_circulating_supply': 5520833, 'self_reported_market_cap': 11606.070806655616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021022318202082216, 'volume_24h': 52932.81449524, 'volume_change_24h': -15.5776, 'percent_change_1h': 0.09780423, 'percent_change_24h': -7.60992136, 'percent_change_7d': -17.58964785, 'percent_change_30d': -33.17541922, 'percent_change_60d': 83.70794927, 'percent_change_90d': 236.87714672, 'market_cap': 247244.60276201728, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2102231.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4917, 'name': 'DEXA COIN', 'symbol': 'DEXA', 'slug': 'dexa-coin', 'num_market_pairs': 6, 'date_added': '2019-11-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 25000000000, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x725440512cb7b78bf56b334e50e31707418231cb'}, 'infinite_supply': False, 'cmc_rank': 1852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.860468963757637e-06, 'volume_24h': 60149.36758533, 'volume_change_24h': 1.2093, 'percent_change_1h': 0.83132408, 'percent_change_24h': 0.10042973, 'percent_change_7d': -12.24114468, 'percent_change_30d': -42.09848847, 'percent_change_60d': -25.36594211, 'percent_change_90d': -34.78781031, 'market_cap': 246511.72409394092, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 986046.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2110, 'name': 'OLD DOVU', 'symbol': 'DOV', 'slug': 'dovu', 'num_market_pairs': 20, 'date_added': '2017-10-27T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 956157114.3446828, 'total_supply': 963761390.35, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xac3211a5025414af2866ff09c23fc18bc97e79b1'}, 'infinite_supply': False, 'cmc_rank': 1853, 'self_reported_circulating_supply': 963761390.35, 'self_reported_market_cap': 247390.12563422706, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00025669229760738263, 'volume_24h': 3359.93155198, 'volume_change_24h': -3.9528, 'percent_change_1h': 13.94237655, 'percent_change_24h': -6.76054782, 'percent_change_7d': -11.79692673, 'percent_change_30d': -1.34769561, 'percent_change_60d': 36.139826, 'percent_change_90d': -8.72537065, 'market_cap': 245438.1665547815, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247390.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27990, 'name': 'PymeDAO', 'symbol': 'PYME', 'slug': 'pymedao', 'num_market_pairs': 2, 'date_added': '2023-09-07T08:33:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 485198977, 'total_supply': 587543945, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3408636A7825E894ac5521cA55494F89F96DF240'}, 'infinite_supply': False, 'cmc_rank': 1854, 'self_reported_circulating_supply': 510000000, 'self_reported_market_cap': 257139.67312874383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005041954375073408, 'volume_24h': 14924.35214611, 'volume_change_24h': -10.5302, 'percent_change_1h': -5.15477319, 'percent_change_24h': 14.23443692, 'percent_change_7d': -13.45538422, 'percent_change_30d': -18.23976752, 'percent_change_60d': -55.04266346, 'percent_change_90d': -61.71852432, 'market_cap': 244635.1104866292, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 504195.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22570, 'name': 'hiMEEBITS', 'symbol': 'HIMEEBITS', 'slug': 'himeebits', 'num_market_pairs': 1, 'date_added': '2022-11-07T04:39:49.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 73345000, 'total_supply': 73345000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0'}, 'infinite_supply': False, 'cmc_rank': 1855, 'self_reported_circulating_supply': 49267000, 'self_reported_market_cap': 163908.81873470245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003326949453685072, 'volume_24h': 102619.63047833, 'volume_change_24h': 1.8717, 'percent_change_1h': 0.06270646, 'percent_change_24h': -0.77823081, 'percent_change_7d': 5.51977464, 'percent_change_30d': -23.48741945, 'percent_change_60d': 28.31711116, 'percent_change_90d': 103.97069511, 'market_cap': 244015.10768053163, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244015.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1636, 'name': 'XTRABYTES', 'symbol': 'XBY', 'slug': 'xtrabytes', 'num_market_pairs': 3, 'date_added': '2017-04-20T00:00:00.000Z', 'tags': ['posign'], 'max_supply': 650000000, 'circulating_supply': 430000000, 'total_supply': 650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1856, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005647796448573268, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -8.41898009, 'percent_change_7d': 20.67050165, 'percent_change_30d': -46.74660749, 'percent_change_60d': -40.18547447, 'percent_change_90d': -18.31631634, 'market_cap': 242855.2472886505, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 367106.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2022, 'name': 'Internxt', 'symbol': 'INXT', 'slug': 'internxt', 'num_market_pairs': 11, 'date_added': '2017-10-07T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'iot', 'storage'], 'max_supply': 1119294, 'circulating_supply': 1119294, 'total_supply': 1119294, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4'}, 'infinite_supply': False, 'cmc_rank': 1857, 'self_reported_circulating_supply': 1119294, 'self_reported_market_cap': 242163.7884383434, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21635404856842208, 'volume_24h': 383015.74714848, 'volume_change_24h': -2.2568, 'percent_change_1h': 10.94232454, 'percent_change_24h': 10.87044119, 'percent_change_7d': 17.41607158, 'percent_change_30d': 3.51025326, 'percent_change_60d': 21.83081273, 'percent_change_90d': 30.81577844, 'market_cap': 242163.7884383434, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242163.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11562, 'name': 'Kava Swap', 'symbol': 'SWP', 'slug': 'kava-swap', 'num_market_pairs': 5, 'date_added': '2021-09-01T22:04:14.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 33854166, 'total_supply': 250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1858, 'self_reported_circulating_supply': 33854166, 'self_reported_market_cap': 240844.24494715765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007114168606225824, 'volume_24h': 80346.74329298, 'volume_change_24h': 22.6398, 'percent_change_1h': 0.71075149, 'percent_change_24h': -2.87114605, 'percent_change_7d': 0.7699576, 'percent_change_30d': -19.90830677, 'percent_change_60d': 30.97780028, 'percent_change_90d': 4.61443481, 'market_cap': 240844.24494715765, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1778542.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26030, 'name': 'Papi', 'symbol': 'PAPI', 'slug': 'papi', 'num_market_pairs': 8, 'date_added': '2023-05-26T09:23:53.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 935000001014, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x693c216aa181ebf776730d16c7ba06842548415e'}, 'infinite_supply': False, 'cmc_rank': 1859, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 255949.97601583204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5594997601583203e-07, 'volume_24h': 881.66818179, 'volume_change_24h': -86.4503, 'percent_change_1h': 0.04162768, 'percent_change_24h': -10.6720162, 'percent_change_7d': -24.38729826, 'percent_change_30d': -2.91005999, 'percent_change_60d': 7.48163734, 'percent_change_90d': -2.15871919, 'market_cap': 239313.22783433623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 255949.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5159, 'name': 'Waves Enterprise', 'symbol': 'WEST', 'slug': 'waves-enterprise', 'num_market_pairs': 13, 'date_added': '2020-01-22T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'staking'], 'max_supply': None, 'circulating_supply': 41965923, 'total_supply': 400000000, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': '4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8'}, 'infinite_supply': False, 'cmc_rank': 1860, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005680301719171778, 'volume_24h': 58579.33942733, 'volume_change_24h': -60.9396, 'percent_change_1h': -2.60282795, 'percent_change_24h': -15.86332368, 'percent_change_7d': 8.82524132, 'percent_change_30d': 9.98378059, 'percent_change_60d': 30.81470246, 'percent_change_90d': -1.22626316, 'market_cap': 238379.10456353048, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2272120.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5300, 'name': 'Inex Project', 'symbol': 'INEX', 'slug': 'inex-project', 'num_market_pairs': 2, 'date_added': '2020-03-11T00:00:00.000Z', 'tags': [], 'max_supply': 10890000000, 'circulating_supply': 10890000000, 'total_supply': 10890000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2d77f8353cb2afd709aba4a967257511ecff716'}, 'infinite_supply': False, 'cmc_rank': 1861, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1870265357718003e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63673451, 'percent_change_7d': -4.61365897, 'percent_change_30d': -7.22292323, 'percent_change_60d': 14.12357566, 'percent_change_90d': 37.84416261, 'market_cap': 238167.18974554905, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238167.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1828, 'name': 'SmartCash', 'symbol': 'SMART', 'slug': 'smartcash', 'num_market_pairs': 14, 'date_added': '2017-07-21T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': 5000000000, 'circulating_supply': 1413859297.52334, 'total_supply': 2014903576.72334, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1862, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00016797374966993518, 'volume_24h': 1.17602707, 'volume_change_24h': 1828.2148, 'percent_change_1h': -0.0297292, 'percent_change_24h': 3.06095643, 'percent_change_7d': 3.89285814, 'percent_change_30d': 3.93270255, 'percent_change_60d': -37.09753047, 'percent_change_90d': -26.99454824, 'market_cap': 237491.24771069593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 839868.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23518, 'name': 'Archimedes Finance', 'symbol': 'ARCH', 'slug': 'archimedes-finance', 'num_market_pairs': 9, 'date_added': '2023-02-19T03:52:48.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 97024.34425265, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011'}, 'infinite_supply': False, 'cmc_rank': 1863, 'self_reported_circulating_supply': 266491, 'self_reported_market_cap': 651128.2453945407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.443340470764644, 'volume_24h': 296008.4972935, 'volume_change_24h': 54.2191, 'percent_change_1h': 0.00038869, 'percent_change_24h': -0.12878881, 'percent_change_7d': -3.53707607, 'percent_change_30d': -3.22327409, 'percent_change_60d': -15.71331456, 'percent_change_90d': -7.93939957, 'market_cap': 237063.5069619007, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244334047.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8883, 'name': 'Sint-Truidense Voetbalvereniging Fan Token', 'symbol': 'STV', 'slug': 'sint-truidense-voetbalvereniging', 'num_market_pairs': 1, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 306838, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB'}, 'infinite_supply': False, 'cmc_rank': 1864, 'self_reported_circulating_supply': 306838, 'self_reported_market_cap': 235015.40778042332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7659266706875397, 'volume_24h': 28183.97876071, 'volume_change_24h': -6.5021, 'percent_change_1h': -2.13650898, 'percent_change_24h': -5.75889171, 'percent_change_7d': -5.04215254, 'percent_change_30d': -21.40708035, 'percent_change_60d': -10.43767365, 'percent_change_90d': 14.20773312, 'market_cap': 235015.40778042332, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 765926.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7216, 'name': 'LuaSwap', 'symbol': 'LUA', 'slug': 'lua-token', 'num_market_pairs': 17, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm'], 'max_supply': 500000000, 'circulating_supply': 215561727.70381957, 'total_supply': 274525325.2420442, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1f66997A5760428D3a87D68b90BfE0aE64121cC'}, 'infinite_supply': False, 'cmc_rank': 1865, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010839965047348215, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00461296, 'percent_change_24h': -0.10659529, 'percent_change_7d': 41.48799335, 'percent_change_30d': 121.31293226, 'percent_change_60d': 21.44146055, 'percent_change_90d': 14.76578371, 'market_cap': 233668.15938553977, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541998.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10748, 'name': 'PolkaWar', 'symbol': 'PWAR', 'slug': 'polkawar', 'num_market_pairs': 12, 'date_added': '2021-07-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 82822168, 'total_supply': 82822168, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x16153214e683018d5aa318864c8e692b66e16778'}, 'infinite_supply': False, 'cmc_rank': 1867, 'self_reported_circulating_supply': 15750000, 'self_reported_market_cap': 44094.493127791706, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027996503573201083, 'volume_24h': 35779.19939644, 'volume_change_24h': -13.72, 'percent_change_1h': -0.74844681, 'percent_change_24h': 2.68176188, 'percent_change_7d': -19.43966575, 'percent_change_30d': -28.37292953, 'percent_change_60d': 3.31457508, 'percent_change_90d': 73.66528576, 'market_cap': 231873.11223522603, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 279965.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3806, 'name': 'TigerCash', 'symbol': 'TCH', 'slug': 'tigercash', 'num_market_pairs': 20, 'date_added': '2019-03-19T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 55999900, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b39a0b97319a9bd5fed217c1db7b030453bac91'}, 'infinite_supply': False, 'cmc_rank': 1866, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004141426703399253, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 2.86044322, 'percent_change_24h': 0.82587733, 'percent_change_7d': -0.92015449, 'percent_change_30d': -3.71518261, 'percent_change_60d': -9.18580128, 'percent_change_90d': -12.411307, 'market_cap': 231919.48124768783, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4141426.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1053, 'name': 'Bolivarcoin', 'symbol': 'BOLI', 'slug': 'bolivarcoin', 'num_market_pairs': 1, 'date_added': '2015-09-08T00:00:00.000Z', 'tags': ['mineable', 'pow', 'x11', 'masternodes'], 'max_supply': 25000000, 'circulating_supply': 19148616.24879985, 'total_supply': 19148616.24879985, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1868, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012034150894267655, 'volume_24h': 134.35261516, 'volume_change_24h': -59.4376, 'percent_change_1h': -0.86479032, 'percent_change_24h': -5.79543894, 'percent_change_7d': -32.49806893, 'percent_change_30d': 258.32849537, 'percent_change_60d': 402.07950216, 'percent_change_90d': 613.31590082, 'market_cap': 230437.33735448285, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 300853.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7813, 'name': 'Basis Cash', 'symbol': 'BAC', 'slug': 'basis-cash', 'num_market_pairs': 9, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'yield-farming', 'rebase', 'seigniorage'], 'max_supply': None, 'circulating_supply': 54575145.21209248, 'total_supply': 54575249.82699095, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a'}, 'infinite_supply': False, 'cmc_rank': 1872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.82334496, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004108078765382308, 'volume_24h': 23572.06724464, 'volume_change_24h': 1.7825, 'percent_change_1h': -3.30017788, 'percent_change_24h': -7.59789233, 'percent_change_7d': 26.95231873, 'percent_change_30d': 30.84941759, 'percent_change_60d': 113.67145689, 'percent_change_90d': 108.81881664, 'market_cap': 224198.99516345307, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 224199.42, 'tvl': 272302.63109, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3071, 'name': 'EUNO', 'symbol': 'EUNO', 'slug': 'euno', 'num_market_pairs': 2, 'date_added': '2018-08-03T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 8000000000, 'circulating_supply': 7062692322.631863, 'total_supply': 7062692322.631863, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1869, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.258344104946116e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -52.73367528, 'percent_change_60d': -70.09273724, 'percent_change_90d': -57.77311639, 'market_cap': 230126.8189449572, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260667.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7398, 'name': 'Coreto', 'symbol': 'COR', 'slug': 'coreto', 'num_market_pairs': 8, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['education', 'communications-social-media', 'content-creation', 'prediction-markets', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem', 'near-protocol-ecosystem', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 228283474.329472, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835'}, 'infinite_supply': False, 'cmc_rank': 1871, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009950391763256464, 'volume_24h': 65.67413827, 'volume_change_24h': -92.4586, 'percent_change_1h': -1.15798394, 'percent_change_24h': -2.41813464, 'percent_change_7d': -8.96032366, 'percent_change_30d': -16.22497723, 'percent_change_60d': 87.43083911, 'percent_change_90d': 55.29647092, 'market_cap': 227151.00026555467, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497519.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20896, 'name': 'Amazy', 'symbol': 'AZY', 'slug': 'amazy', 'num_market_pairs': 14, 'date_added': '2022-07-06T14:59:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 40923921, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86'}, 'infinite_supply': False, 'cmc_rank': 1870, 'self_reported_circulating_supply': 276934963.4777096, 'self_reported_market_cap': 1537595.7149411829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005552190650224429, 'volume_24h': 320170.46121008, 'volume_change_24h': 4.7856, 'percent_change_1h': -5.80171358, 'percent_change_24h': -11.05635951, 'percent_change_7d': -23.60508455, 'percent_change_30d': -25.70423227, 'percent_change_60d': -2.93990558, 'percent_change_90d': 13.86668108, 'market_cap': 227217.41154672316, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5552190.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23742, 'name': 'hiBEANZ', 'symbol': 'HIBEANZ', 'slug': 'hibeanz', 'num_market_pairs': 1, 'date_added': '2023-03-03T05:08:50.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 165727000, 'total_supply': 165727000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23ddbd36547d43627afa9b42d4e9fb0515f48b09'}, 'infinite_supply': False, 'cmc_rank': 1873, 'self_reported_circulating_supply': 164502000, 'self_reported_market_cap': 222092.68565513272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013500910970999302, 'volume_24h': 191796.86564395, 'volume_change_24h': -40.673, 'percent_change_1h': 7.38829926, 'percent_change_24h': 2.10122499, 'percent_change_7d': -41.24517036, 'percent_change_30d': 5.13370977, 'percent_change_60d': 78.9100602, 'percent_change_90d': 196.25083227, 'market_cap': 223746.54724908012, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 223746.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3769, 'name': 'HashBX', 'symbol': 'HBX', 'slug': 'hashsbx', 'num_market_pairs': 60, 'date_added': '2019-03-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 629280962.755261, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7b674129D7cE4b17D7D69c4c68A00aa429230e88'}, 'infinite_supply': False, 'cmc_rank': 1874, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034972250737663535, 'volume_24h': 353.70284912, 'volume_change_24h': 176.1823, 'percent_change_1h': -0.93897017, 'percent_change_24h': -4.44478055, 'percent_change_7d': -9.99585676, 'percent_change_30d': -14.0037566, 'percent_change_60d': -4.40234943, 'percent_change_90d': 12.78772516, 'market_cap': 220073.71613915294, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 349722.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8544, 'name': 'Fractal ID', 'symbol': 'FCL', 'slug': 'fractal', 'num_market_pairs': 14, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['polkadot-ecosystem', 'polkastarter', 'framework-ventures-portfolio'], 'max_supply': 465000000, 'circulating_supply': 16595270.91428571, 'total_supply': 465000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3'}, 'infinite_supply': False, 'cmc_rank': 1875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013209369592277137, 'volume_24h': 362.8340813, 'volume_change_24h': -44.5283, 'percent_change_1h': 0.388431, 'percent_change_24h': 0.33629872, 'percent_change_7d': -13.36459517, 'percent_change_30d': -18.25282009, 'percent_change_60d': -25.03853334, 'percent_change_90d': -37.66297118, 'market_cap': 219213.06699076688, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6142356.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11387, 'name': 'CropperFinance', 'symbol': 'CRP', 'slug': 'cropperfinance', 'num_market_pairs': 11, 'date_added': '2021-08-25T00:00:00.000Z', 'tags': ['yield-farming', 'solana-ecosystem', 'skyvision-capital-portfolio'], 'max_supply': 500000000, 'circulating_supply': 28131000, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz'}, 'infinite_supply': False, 'cmc_rank': 1876, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007763083047544103, 'volume_24h': 77225.42990052, 'volume_change_24h': 34.5777, 'percent_change_1h': -0.44731665, 'percent_change_24h': -2.82947828, 'percent_change_7d': -25.78583646, 'percent_change_30d': -5.62867546, 'percent_change_60d': 270.50278077, 'percent_change_90d': 440.43660752, 'market_cap': 218383.28921046315, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3881541.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8105, 'name': 'ROCKI', 'symbol': 'ROCKI', 'slug': 'rocki', 'num_market_pairs': 10, 'date_added': '2020-12-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'music', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 8057237.26, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff44b937788215eca197baaf9af69dbdc214aa04'}, 'infinite_supply': False, 'cmc_rank': 1877, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026947723995068652, 'volume_24h': 49035.88119387, 'volume_change_24h': -37.7226, 'percent_change_1h': 0.84256253, 'percent_change_24h': 1.58365513, 'percent_change_7d': -19.96854368, 'percent_change_30d': 12.64868999, 'percent_change_60d': 707.01461633, 'percent_change_90d': 2138.63207991, 'market_cap': 217124.2058452632, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2694772.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3633, 'name': 'BitGuild PLAT', 'symbol': 'PLAT', 'slug': 'bitguild-plat', 'num_market_pairs': 2, 'date_added': '2019-09-19T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 59566902, 'total_supply': 9096679264, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb'}, 'infinite_supply': False, 'cmc_rank': 1878, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035985485994619974, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 266.83434345, 'percent_change_30d': 379.65063608, 'percent_change_60d': 17869.5278998, 'percent_change_90d': 227.11937919, 'market_cap': 214354.39176639006, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32734842.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 853, 'name': 'LiteDoge', 'symbol': 'LDOGE', 'slug': 'litedoge', 'num_market_pairs': 1, 'date_added': '2015-03-19T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'scrypt'], 'max_supply': None, 'circulating_supply': 16422580992.333977, 'total_supply': 16422580992.333977, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1879, 'self_reported_circulating_supply': 14639072638.75, 'self_reported_market_cap': 190451.336552305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3009795172965768e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -2.28083213, 'percent_change_24h': -5.42171421, 'percent_change_7d': 3.36056409, 'percent_change_30d': 48.67656749, 'percent_change_60d': -14.49953067, 'percent_change_90d': 100.42888541, 'market_cap': 213654.41492170593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213654.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8265, 'name': 'Helmet.insure', 'symbol': 'HELMET', 'slug': 'helmet-insure', 'num_market_pairs': 23, 'date_added': '2021-01-16T00:00:00.000Z', 'tags': ['insurance', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 43129993.47416114, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8'}, 'infinite_supply': False, 'cmc_rank': 1880, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004902125008245966, 'volume_24h': 646.31602573, 'volume_change_24h': -47.0794, 'percent_change_1h': -1.18157789, 'percent_change_24h': -3.82011052, 'percent_change_7d': -4.46826068, 'percent_change_30d': 30.50985147, 'percent_change_60d': 33.68362771, 'percent_change_90d': 56.43884189, 'market_cap': 211428.61961517064, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 490212.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8867, 'name': 'DeHive', 'symbol': 'DHV', 'slug': 'dehive', 'num_market_pairs': 16, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['defi', 'poolz-finance-portfolio', 'exnetwork-capital-portfolio'], 'max_supply': 10000000, 'circulating_supply': 4019375, 'total_supply': 5614361, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A'}, 'infinite_supply': False, 'cmc_rank': 1881, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05256474783549815, 'volume_24h': 29950.49517902, 'volume_change_24h': -0.3722, 'percent_change_1h': -0.45046499, 'percent_change_24h': -0.8689027, 'percent_change_7d': -1.82865737, 'percent_change_30d': -8.69917136, 'percent_change_60d': -3.84326687, 'percent_change_90d': 14.04123794, 'market_cap': 211277.4333313054, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 525647.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8368, 'name': 'Xeno Token', 'symbol': 'XNO', 'slug': 'xeno-token', 'num_market_pairs': 5, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 2100000000, 'circulating_supply': 1183558942, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc03a652efbbacfabde37cd66c7a4ff4332f7186c'}, 'infinite_supply': False, 'cmc_rank': 1882, 'self_reported_circulating_supply': 158934070, 'self_reported_market_cap': 28306.85109467766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017810436173111064, 'volume_24h': 202815.18324208, 'volume_change_24h': -60.597, 'percent_change_1h': -1.10862073, 'percent_change_24h': -1.11344621, 'percent_change_7d': 23.68689474, 'percent_change_30d': 50.89291042, 'percent_change_60d': 154.36062504, 'percent_change_90d': 112.01705787, 'market_cap': 210797.0099360586, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 374019.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8731, 'name': 'CryptEx', 'symbol': 'CRX', 'slug': 'cryptex', 'num_market_pairs': 7, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['dpos', 'cybersecurity', 'bnb-chain'], 'max_supply': 100000, 'circulating_supply': 85000, 'total_supply': 100000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x97a30c692ece9c317235d48287d23d358170fc40'}, 'infinite_supply': False, 'cmc_rank': 1883, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.452466804486362, 'volume_24h': 592.21034833, 'volume_change_24h': 164.6419, 'percent_change_1h': -1.18157789, 'percent_change_24h': -3.080411, 'percent_change_7d': -1.74923431, 'percent_change_30d': 38.72711038, 'percent_change_60d': 3.80316809, 'percent_change_90d': 14.36835504, 'market_cap': 208459.67838134075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 245246.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4207, 'name': 'Birdchain', 'symbol': 'BIRD', 'slug': 'birdchain', 'num_market_pairs': 11, 'date_added': '2019-08-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 279797493.7785226, 'total_supply': 287504829.4830753, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x026e62dded1a6ad07d93d39f96b9eabd59665e0d'}, 'infinite_supply': False, 'cmc_rank': 1884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007427949448406523, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0.02892871, 'percent_change_30d': 0.02476848, 'percent_change_60d': 0.09373728, 'percent_change_90d': 0.12940736, 'market_cap': 207832.16395777045, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213557.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7367, 'name': 'SnowSwap', 'symbol': 'SNOW', 'slug': 'snowswap', 'num_market_pairs': 9, 'date_added': '2021-01-22T00:00:00.000Z', 'tags': ['yield-farming'], 'max_supply': 500000, 'circulating_supply': 495588.78905463, 'total_supply': 500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe9a29ab92522d14fc65880d817214261d8479ae'}, 'infinite_supply': False, 'cmc_rank': 1885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 1.5973673, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41424563595132785, 'volume_24h': 36825.6041555, 'volume_change_24h': 9.0912, 'percent_change_1h': -0.63954067, 'percent_change_24h': -2.48469552, 'percent_change_7d': 5.57259118, 'percent_change_30d': -1.75316206, 'percent_change_60d': 66.72053607, 'percent_change_90d': 82.186415, 'market_cap': 205295.49309228366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 207122.82, 'tvl': 128521.15474, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25851, 'name': 'Duckies, the canary network for Yellow', 'symbol': 'DUCKIES', 'slug': 'duckies-the-canary-network-for-yellow', 'num_market_pairs': 16, 'date_added': '2023-05-24T04:00:09.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 52088321, 'total_supply': 150000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x18e73A5333984549484348A94f4D219f4faB7b81'}, 'infinite_supply': False, 'cmc_rank': 1886, 'self_reported_circulating_supply': 53553102.12, 'self_reported_market_cap': 208114.98798101768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00388614253409038, 'volume_24h': 269.92142723, 'volume_change_24h': 147.05, 'percent_change_1h': 0.00225801, 'percent_change_24h': -2.50627639, 'percent_change_7d': -17.16455084, 'percent_change_30d': -42.54510243, 'percent_change_60d': -58.81272074, 'percent_change_90d': -54.98902526, 'market_cap': 202422.63976745316, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3886142.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12435, 'name': 'Battle Hero', 'symbol': 'BATH', 'slug': 'battle-hero', 'num_market_pairs': 14, 'date_added': '2021-10-07T07:19:24.000Z', 'tags': [], 'max_supply': 957016347, 'circulating_supply': 49773308.87, 'total_supply': 957016347, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE'}, 'infinite_supply': False, 'cmc_rank': 1887, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004047089754307812, 'volume_24h': 48.65415889, 'volume_change_24h': 783.711, 'percent_change_1h': 0.03125722, 'percent_change_24h': -0.04132373, 'percent_change_7d': -0.51341457, 'percent_change_30d': -2.01092968, 'percent_change_60d': -3.39494902, 'percent_change_90d': -4.47267513, 'market_cap': 201437.04836577512, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3873131.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8543, 'name': 'Kangal', 'symbol': 'KANGAL', 'slug': 'kangal', 'num_market_pairs': 7, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 100000000000, 'circulating_supply': 100000000000, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e765d26388a17a6e86c49a8e41df3f58abcd337'}, 'infinite_supply': False, 'cmc_rank': 1888, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.012332472324697e-06, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -1.34057161, 'percent_change_7d': -5.04536844, 'percent_change_30d': 13.16318763, 'percent_change_60d': 36.85044693, 'percent_change_90d': 63.2795992, 'market_cap': 201233.24723246973, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201233.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7876, 'name': 'SORA Validator Token', 'symbol': 'VAL', 'slug': 'sora-validator-token', 'num_market_pairs': 9, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 408003.30285993, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4'}, 'infinite_supply': False, 'cmc_rank': 1889, 'self_reported_circulating_supply': 70659386.00157139, 'self_reported_market_cap': 34845132.21178612, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.493142301165923, 'volume_24h': 118224.54209966, 'volume_change_24h': 144.5064, 'percent_change_1h': -0.98541363, 'percent_change_24h': -16.7561403, 'percent_change_7d': 3.89439794, 'percent_change_30d': 94.60524042, 'percent_change_60d': 153.42369789, 'percent_change_90d': 108.93331514, 'market_cap': 201203.6876556429, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49314230.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7349, 'name': 'Centaur', 'symbol': 'CNTR', 'slug': 'centaur', 'num_market_pairs': 10, 'date_added': '2020-10-09T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': 6000000000, 'circulating_supply': 4846708333, 'total_supply': 6000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1890, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.140499610229246e-05, 'volume_24h': 19.45644303, 'volume_change_24h': -62.2822, 'percent_change_1h': -2.30060134, 'percent_change_24h': -8.12837953, 'percent_change_7d': -19.52603403, 'percent_change_30d': -19.21980366, 'percent_change_60d': -8.7875955, 'percent_change_90d': 32.28611808, 'market_cap': 200677.9396368134, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 248429.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7255, 'name': 'Aitra', 'symbol': 'AITRA', 'slug': 'aitra', 'num_market_pairs': 3, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 360000000, 'circulating_supply': 6598686.1473248, 'total_supply': 6984850.8473248, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1891, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030411211646163748, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 200674.04101290333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10948036.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20048, 'name': 'Wonderman Nation', 'symbol': 'WNDR', 'slug': 'wonderman-nation', 'num_market_pairs': 5, 'date_added': '2022-05-06T13:05:24.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 14215495, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1892, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01411427037403959, 'volume_24h': 3726.19710405, 'volume_change_24h': -51.1643, 'percent_change_1h': -0.8619352, 'percent_change_24h': -2.82679662, 'percent_change_7d': -1.00897504, 'percent_change_30d': 20.45629475, 'percent_change_60d': 62.18569571, 'percent_change_90d': 71.90591081, 'market_cap': 200641.3399308079, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7057135.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4182, 'name': 'GoWithMi', 'symbol': 'GMAT', 'slug': 'gowithmi', 'num_market_pairs': 3, 'date_added': '2019-07-29T00:00:00.000Z', 'tags': ['platform'], 'max_supply': None, 'circulating_supply': 2723550000, 'total_supply': 14900000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'GMAT-FC8'}, 'infinite_supply': False, 'cmc_rank': 1893, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.325322385259968e-05, 'volume_24h': 33025.57067029, 'volume_change_24h': -5.6264, 'percent_change_1h': 0.01687249, 'percent_change_24h': -7.15473964, 'percent_change_7d': -10.63469487, 'percent_change_30d': 8.53653774, 'percent_change_60d': 26.10244766, 'percent_change_90d': 25.45173177, 'market_cap': 199508.81782374784, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1091473.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14682, 'name': 'EarthFund', 'symbol': '1EARTH', 'slug': 'earthfund', 'num_market_pairs': 5, 'date_added': '2021-11-17T09:28:15.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 72754338, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e04f519b094f5f8210441e285f603f4d2b50084'}, 'infinite_supply': False, 'cmc_rank': 1894, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002727889709318002, 'volume_24h': 88083.17342966, 'volume_change_24h': 30.9647, 'percent_change_1h': -2.78996284, 'percent_change_24h': -5.50131289, 'percent_change_7d': -4.77101862, 'percent_change_30d': -21.78078888, 'percent_change_60d': 18.88027152, 'percent_change_90d': 59.45782524, 'market_cap': 198465.80993844368, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2727889.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5187, 'name': 'Jarvis Network', 'symbol': 'JRT', 'slug': 'jarvis-network', 'num_market_pairs': 26, 'date_added': '2020-05-21T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'synthetics'], 'max_supply': None, 'circulating_supply': 29005880.1893, 'total_supply': 225861521.29, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a9c67fee641579deba04928c4bc45f66e26343a'}, 'infinite_supply': False, 'cmc_rank': 1895, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.08537802, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006839178767239633, 'volume_24h': 6978.95266899, 'volume_change_24h': -11.6614, 'percent_change_1h': -0.8109401, 'percent_change_24h': -3.79431444, 'percent_change_7d': -5.85316614, 'percent_change_30d': -19.02365253, 'percent_change_60d': -13.11534291, 'percent_change_90d': 5.83567005, 'market_cap': 198376.39991575727, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1544707.32, 'tvl': 2323506.69057, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7332, 'name': 'EasyFi', 'symbol': 'EZ', 'slug': 'easyfi', 'num_market_pairs': 33, 'date_added': '2020-10-07T00:00:00.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'lending-borowing', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6373615, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00aba6fe5557de1a1d565658cbddddf7c710a1eb'}, 'infinite_supply': False, 'cmc_rank': 1897, 'self_reported_circulating_supply': 6373614.51, 'self_reported_market_cap': 197906.74048708848, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03105094294243542, 'volume_24h': 23704.94869139, 'volume_change_24h': -21.3248, 'percent_change_1h': -0.56893271, 'percent_change_24h': -2.62527687, 'percent_change_7d': -1.34424958, 'percent_change_30d': -13.24991653, 'percent_change_60d': -10.93431229, 'percent_change_90d': -38.66331324, 'market_cap': 197906.75570205052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310509.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9508, 'name': 'Universidad de Chile Fan Token', 'symbol': 'UCH', 'slug': 'universidad-de-chile-fan-token', 'num_market_pairs': 1, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 5000000, 'circulating_supply': 1162424, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x8A014bD5f85ab3715af39403Ad20E138e480603d'}, 'infinite_supply': False, 'cmc_rank': 1896, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17036634710863277, 'volume_24h': 6984.34826191, 'volume_change_24h': -29.8795, 'percent_change_1h': -3.00867434, 'percent_change_24h': -3.62949999, 'percent_change_7d': -16.23867658, 'percent_change_30d': -50.87402809, 'percent_change_60d': -42.93495451, 'percent_change_90d': -32.46547059, 'market_cap': 198037.93067140534, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 851831.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8704, 'name': 'Playcent', 'symbol': 'PCNT', 'slug': 'playcent', 'num_market_pairs': 6, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'content-creation', 'poolz-finance-portfolio', 'bnb-chain'], 'max_supply': 60000000, 'circulating_supply': 36645236.21591526, 'total_supply': 60000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x657B83A0336561C8f64389a6f5aDE675C04b0C3b'}, 'infinite_supply': False, 'cmc_rank': 1898, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00537107622218449, 'volume_24h': 33769.79948077, 'volume_change_24h': -0.429, 'percent_change_1h': -0.89993585, 'percent_change_24h': 2.48695234, 'percent_change_7d': -4.94507902, 'percent_change_30d': 60.46528819, 'percent_change_60d': 88.84219114, 'percent_change_90d': 116.87648546, 'market_cap': 196824.35689563642, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322264.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5873, 'name': 'NextDAO', 'symbol': 'NAX', 'slug': 'nextdao', 'num_market_pairs': 3, 'date_added': '2020-07-19T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 2618846334.6700244, 'total_supply': 2659078443.8400245, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1899, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.431785413773718e-05, 'volume_24h': 28966.71303382, 'volume_change_24h': -6.1814, 'percent_change_1h': -0.29012445, 'percent_change_24h': -0.62000262, 'percent_change_7d': -7.39283723, 'percent_change_30d': 15.92548248, 'percent_change_60d': 18.63404895, 'percent_change_90d': 17.88912185, 'market_cap': 194627.03990915453, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 743178.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11458, 'name': 'EVRYNET', 'symbol': 'EVRY', 'slug': 'evrynet', 'num_market_pairs': 10, 'date_added': '2021-08-28T12:34:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 40389133, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7dcd9b99787c619b4d57979521258d1a7267ad7'}, 'infinite_supply': False, 'cmc_rank': 1900, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004808998036563339, 'volume_24h': 18389.79504453, 'volume_change_24h': 8.6877, 'percent_change_1h': 0.27600458, 'percent_change_24h': -11.11198432, 'percent_change_7d': 39.41565201, 'percent_change_30d': 21.88239298, 'percent_change_60d': 54.52351667, 'percent_change_90d': 97.86303598, 'market_cap': 194231.26129549558, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4808998.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4680, 'name': 'FYDcoin', 'symbol': 'FYD', 'slug': 'fydcoin', 'num_market_pairs': 5, 'date_added': '2020-02-24T00:00:00.000Z', 'tags': ['mineable', 'pos', 'medium-of-exchange', 'store-of-value', 'masternodes', 'staking', 'dao'], 'max_supply': 650000000, 'circulating_supply': 635025285.6897582, 'total_supply': 649496615.9256817, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1901, 'self_reported_circulating_supply': 584219718, 'self_reported_market_cap': 177668.294919601, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00030411211646163747, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 58.83125858, 'percent_change_30d': 244.09884393, 'percent_change_60d': 67.48067148, 'percent_change_90d': -0.03745007, 'market_cap': 193118.88363776833, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197672.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8621, 'name': 'yieldwatch', 'symbol': 'WATCH', 'slug': 'yieldwatch', 'num_market_pairs': 18, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 19675543.78945321, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0'}, 'infinite_supply': False, 'cmc_rank': 1902, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009746790860328812, 'volume_24h': 56.45257252, 'volume_change_24h': -32.8403, 'percent_change_1h': -0.94216207, 'percent_change_24h': -3.52856787, 'percent_change_7d': -7.47993345, 'percent_change_30d': -0.70583013, 'percent_change_60d': -9.00881236, 'percent_change_90d': 5.70906216, 'market_cap': 191773.41037904183, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194935.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5775, 'name': 'Oikos', 'symbol': 'OKS', 'slug': 'oikos', 'num_market_pairs': 7, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': ['defi', 'bnb-chain'], 'max_supply': 0, 'circulating_supply': 249439861.67067307, 'total_supply': 252484024.96524337, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a'}, 'infinite_supply': False, 'cmc_rank': 1903, 'self_reported_circulating_supply': 249439861.67067307, 'self_reported_market_cap': 191615.39560909246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007681827368156407, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 191615.39560909246, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 193953.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3501, 'name': 'CryptoSoul', 'symbol': 'SOUL', 'slug': 'cryptosoul', 'num_market_pairs': 5, 'date_added': '2018-10-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 319927334, 'total_supply': 322094484, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb1f24c0c1554b9990222f036b0aad6ee4caec29'}, 'infinite_supply': False, 'cmc_rank': 1904, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005984728708423671, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.8999994, 'percent_change_24h': -1.72354563, 'percent_change_7d': 0.17177152, 'percent_change_30d': -6.81857304, 'percent_change_60d': 73.73648092, 'percent_change_90d': 91.32161713, 'market_cap': 191467.83003992485, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 192764.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1588, 'name': 'Tokes', 'symbol': 'TKS', 'slug': 'tokes', 'num_market_pairs': 1, 'date_added': '2017-03-26T00:00:00.000Z', 'tags': ['health', 'payments'], 'max_supply': None, 'circulating_supply': 199999574, 'total_supply': 999999999.866664, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1905, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009565605045783246, 'volume_24h': 2.13617363, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00236133, 'percent_change_7d': -4.34138945, 'percent_change_30d': -76.26487817, 'percent_change_60d': -76.15257779, 'percent_change_90d': -19.14567888, 'market_cap': 191311.69342088996, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 956560.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6611, 'name': 'DuckDaoDime', 'symbol': 'DDIM', 'slug': 'duckdaodime', 'num_market_pairs': 15, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['dao', 'launchpad'], 'max_supply': None, 'circulating_supply': 1037792.71823403, 'total_supply': 1472092.49864144, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20'}, 'infinite_supply': False, 'cmc_rank': 1906, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18364950733551288, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.45543137, 'percent_change_24h': -1.22610231, 'percent_change_7d': -2.13493635, 'percent_change_30d': -3.42685179, 'percent_change_60d': -93.54493123, 'percent_change_90d': -83.44398453, 'market_cap': 190590.12142006235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 270349.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12614, 'name': 'Dragon Kart', 'symbol': 'KART', 'slug': 'dragon-kart', 'num_market_pairs': 9, 'date_added': '2021-10-11T11:45:46.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 41600060.54399792, 'total_supply': 42252777.77777778, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10'}, 'infinite_supply': False, 'cmc_rank': 1907, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004562673536482385, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02945929, 'percent_change_90d': 0.0529936, 'market_cap': 189807.49536016432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456267.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6997, 'name': 'SakeToken', 'symbol': 'SAKE', 'slug': 'sake-token', 'num_market_pairs': 14, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'derivatives', 'amm', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 101862352.09335797, 'total_supply': 136278605.52495152, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x066798d9ef0833ccc719076dab77199ecbd178b0'}, 'infinite_supply': False, 'cmc_rank': 1909, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018526818763914378, 'volume_24h': 60133.8762026, 'volume_change_24h': 13.6193, 'percent_change_1h': -0.60653087, 'percent_change_24h': -1.00372419, 'percent_change_7d': 19.54982207, 'percent_change_30d': 46.70908205, 'percent_change_60d': 61.50148492, 'percent_change_90d': 69.29456705, 'market_cap': 188718.53360996774, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 252480.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23466, 'name': 'hiUNDEAD', 'symbol': 'HIUNDEAD', 'slug': 'hiundead', 'num_market_pairs': 1, 'date_added': '2023-02-11T06:59:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 760805000, 'total_supply': 760805000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293'}, 'infinite_supply': False, 'cmc_rank': 1910, 'self_reported_circulating_supply': 724697000, 'self_reported_market_cap': 179177.61931531274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024724487518964854, 'volume_24h': 102314.21248488, 'volume_change_24h': -0.543, 'percent_change_1h': 0.36808403, 'percent_change_24h': -1.43830668, 'percent_change_7d': -9.79515056, 'percent_change_30d': -16.60780862, 'percent_change_60d': 29.20689697, 'percent_change_90d': 82.72797279, 'market_cap': 188105.13726866056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 188105.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7225, 'name': 'DeFiner', 'symbol': 'FIN', 'slug': 'definer', 'num_market_pairs': 8, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'lending-borowing', 'dao-maker'], 'max_supply': 168000000, 'circulating_supply': 168000000, 'total_supply': 168000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x054f76beed60ab6dbeb23502178c52d6c5debe40'}, 'infinite_supply': False, 'cmc_rank': 1908, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 214.49829443, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011249192907510598, 'volume_24h': 64779.95643824, 'volume_change_24h': -6.3451, 'percent_change_1h': 0.15634336, 'percent_change_24h': -13.23096112, 'percent_change_7d': 94.07415002, 'percent_change_30d': 96.35096326, 'percent_change_60d': 394.78033904, 'percent_change_90d': 337.28118434, 'market_cap': 188986.44084617804, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 188986.44, 'tvl': 881.06267, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8421, 'name': 'Argon', 'symbol': 'ARGON', 'slug': 'argon', 'num_market_pairs': 13, 'date_added': '2021-02-10T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 99626803.76317437, 'total_supply': 99999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x851f7a700c5d67db59612b871338a85526752c25'}, 'infinite_supply': False, 'cmc_rank': 1911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018735229506970832, 'volume_24h': 57379.30309885, 'volume_change_24h': -7.4812, 'percent_change_1h': 1.24260342, 'percent_change_24h': -5.29646518, 'percent_change_7d': -6.03295113, 'percent_change_30d': 8.7563668, 'percent_change_60d': 22.98791091, 'percent_change_90d': 29.9080311, 'market_cap': 186653.10335490172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 187352.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13592, 'name': 'Silva Token', 'symbol': 'SILVA', 'slug': 'silva-token', 'num_market_pairs': 6, 'date_added': '2021-11-01T01:22:38.000Z', 'tags': [], 'max_supply': 2000000000000000, 'circulating_supply': 1669960531442310, 'total_supply': 2000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x68b5edb385b59e30a7a7db1e681a449e94df0213'}, 'infinite_supply': False, 'cmc_rank': 1912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.11382776700134e-10, 'volume_24h': 1.48192638, 'volume_change_24h': 0, 'percent_change_1h': -1.18157789, 'percent_change_24h': -5.22879704, 'percent_change_7d': -5.47563284, 'percent_change_30d': 20.680948, 'percent_change_60d': 16.96408111, 'percent_change_90d': 43.09173178, 'market_cap': 186004.84097167593, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 222765.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8299, 'name': 'Stake DAO', 'symbol': 'SDT', 'slug': 'stake-dao', 'num_market_pairs': 23, 'date_added': '2021-01-21T00:00:00.000Z', 'tags': ['defi', 'yield-aggregator', 'olympus-pro-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 41600000, 'circulating_supply': 708604, 'total_supply': 41600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f'}, 'infinite_supply': False, 'cmc_rank': 1913, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.00280939, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2615142567385989, 'volume_24h': 29870.65952246, 'volume_change_24h': 35.7743, 'percent_change_1h': -0.59423751, 'percent_change_24h': -7.26238866, 'percent_change_7d': -24.90088383, 'percent_change_30d': -32.39226065, 'percent_change_60d': -3.54282535, 'percent_change_90d': -4.82821325, 'market_cap': 185310.04838199815, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10878993.08, 'tvl': 65960950.28993, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12280, 'name': 'BHO Network', 'symbol': 'BHO', 'slug': 'bholdus', 'num_market_pairs': 10, 'date_added': '2021-10-04T07:32:47.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 454000000, 'total_supply': 7500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8717e80EfF08F53A45b4A925009957E14860A8a8'}, 'infinite_supply': False, 'cmc_rank': 1914, 'self_reported_circulating_supply': 5342400000, 'self_reported_market_cap': 2176219.5705796136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00040734867673323106, 'volume_24h': 141676.2517903, 'volume_change_24h': 21.8326, 'percent_change_1h': -1.18156917, 'percent_change_24h': 18.56064039, 'percent_change_7d': 17.9636184, 'percent_change_30d': 41.26384243, 'percent_change_60d': 101.25447935, 'percent_change_90d': 133.71068098, 'market_cap': 184936.2992368869, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4073486.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22790, 'name': 'hiGAZERS', 'symbol': 'HIGAZERS', 'slug': 'higazers', 'num_market_pairs': 1, 'date_added': '2022-11-25T10:06:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 9994000, 'total_supply': 9994000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc1ad0aa69454603a5dee55cf9bd9341e01328544'}, 'infinite_supply': False, 'cmc_rank': 1915, 'self_reported_circulating_supply': 9994000, 'self_reported_market_cap': 184597.40638459378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01847082313233878, 'volume_24h': 98815.72363494, 'volume_change_24h': -8.6678, 'percent_change_1h': 0.3831696, 'percent_change_24h': -6.15371582, 'percent_change_7d': -15.26918589, 'percent_change_30d': -30.10763703, 'percent_change_60d': 0.62909092, 'percent_change_90d': 30.99136609, 'market_cap': 184597.40638459378, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184597.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9441, 'name': 'Jigstack', 'symbol': 'STAK', 'slug': 'jigstack', 'num_market_pairs': 13, 'date_added': '2021-04-25T00:00:00.000Z', 'tags': ['dao'], 'max_supply': 2999427229, 'circulating_supply': 1775763939.387654, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13'}, 'infinite_supply': False, 'cmc_rank': 1916, 'self_reported_circulating_supply': 1757998858.26, 'self_reported_market_cap': 180828.24043960802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001028602718312257, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00236133, 'percent_change_7d': 5.43033382, 'percent_change_30d': -11.4232982, 'percent_change_60d': -6.7647965, 'percent_change_90d': -29.19067519, 'market_cap': 182655.5615135023, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 308521.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8256, 'name': 'HollyGold', 'symbol': 'HGOLD', 'slug': 'hollygold', 'num_market_pairs': 4, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': ['marketing', 'media', 'entertainment', 'video', 'social-money'], 'max_supply': 1000000000, 'circulating_supply': 4687802.71061829, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9'}, 'infinite_supply': False, 'cmc_rank': 1917, 'self_reported_circulating_supply': 2000000, 'self_reported_market_cap': 77845.61428472139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.038922807142360696, 'volume_24h': 1018.82730381, 'volume_change_24h': -30.4598, 'percent_change_1h': 0.51932724, 'percent_change_24h': 0.25536454, 'percent_change_7d': -17.50100919, 'percent_change_30d': -17.49873592, 'percent_change_60d': -21.39099058, 'percent_change_90d': -22.00277653, 'market_cap': 182462.44082683141, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38922807.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21383, 'name': 'hiENS4', 'symbol': 'HIENS4', 'slug': 'hiens4', 'num_market_pairs': 1, 'date_added': '2022-08-15T05:59:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 139509000, 'total_supply': 139509000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02'}, 'infinite_supply': False, 'cmc_rank': 1918, 'self_reported_circulating_supply': 316284000, 'self_reported_market_cap': 412454.6184118674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013040641272143625, 'volume_24h': 135474.22410351, 'volume_change_24h': -14.821, 'percent_change_1h': -0.9700766, 'percent_change_24h': -17.40482764, 'percent_change_7d': -20.73310062, 'percent_change_30d': -2.24259857, 'percent_change_60d': 133.63511521, 'percent_change_90d': 155.68444423, 'market_cap': 181928.6823235485, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181928.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8755, 'name': 'Nerve Finance', 'symbol': 'NRV', 'slug': 'nerve-finance', 'num_market_pairs': 19, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'amm', 'dex', 'three-arrows-capital-portfolio', 'bnb-chain'], 'max_supply': 136183990, 'circulating_supply': 46237771, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096'}, 'infinite_supply': False, 'cmc_rank': 1919, 'self_reported_circulating_supply': 19374744, 'self_reported_market_cap': 76225.86233597762, 'tvl_ratio': 0.11269474, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039342900394440114, 'volume_24h': 36741.36191806, 'volume_change_24h': -3.6174, 'percent_change_1h': -0.2496307, 'percent_change_24h': 0.2197618, 'percent_change_7d': -16.07224788, 'percent_change_30d': 7.80012091, 'percent_change_60d': 39.04845819, 'percent_change_90d': 28.36188179, 'market_cap': 181912.80189139317, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 535787.32, 'tvl': 1614208.40948, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22259, 'name': 'Bitteam token', 'symbol': 'BTT', 'slug': 'bitteam-token', 'num_market_pairs': 3, 'date_added': '2022-10-18T05:01:49.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 460999998, 'total_supply': 460999998, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xec6432b90e7fd4d9f872cc5c781f05b617db861e'}, 'infinite_supply': False, 'cmc_rank': 1920, 'self_reported_circulating_supply': 373031026, 'self_reported_market_cap': 147155.37751839258, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003944856252208699, 'volume_24h': 58464.32732742, 'volume_change_24h': 1.7701, 'percent_change_1h': 0.04812049, 'percent_change_24h': -2.30714259, 'percent_change_7d': -0.06890382, 'percent_change_30d': -12.44364619, 'percent_change_60d': -2.50088212, 'percent_change_90d': -10.18871892, 'market_cap': 181857.8724378498, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197242.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20575, 'name': 'Peruvian National Football Team Fan Token', 'symbol': 'FPFT', 'slug': 'peruvian-national-football-team-fan-token', 'num_market_pairs': 11, 'date_added': '2022-06-13T13:04:03.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': 100000000, 'circulating_supply': 22679998, 'total_supply': 98839999, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd'}, 'infinite_supply': False, 'cmc_rank': 1921, 'self_reported_circulating_supply': 22907299, 'self_reported_market_cap': 180155.35110139629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00786453920653833, 'volume_24h': 91895.43597403, 'volume_change_24h': -4.9322, 'percent_change_1h': 0.8127003, 'percent_change_24h': -2.07292613, 'percent_change_7d': -1.61964148, 'percent_change_30d': 6.2519167, 'percent_change_60d': 32.60980627, 'percent_change_90d': 14.26986806, 'market_cap': 178367.7334752109, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 786453.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6868, 'name': 'Seigniorage Shares', 'symbol': 'SHARE', 'slug': 'seigniorage-shares', 'num_market_pairs': 3, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': ['rebase', 'seigniorage'], 'max_supply': 21000000, 'circulating_supply': 20826594.98320364, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d'}, 'infinite_supply': False, 'cmc_rank': 1922, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008563542499093234, 'volume_24h': 18874.49740684, 'volume_change_24h': -28.3254, 'percent_change_1h': -0.72576067, 'percent_change_24h': -2.30790437, 'percent_change_7d': -3.04728213, 'percent_change_30d': -16.79356197, 'percent_change_60d': 22.73247934, 'percent_change_90d': 22.74463348, 'market_cap': 178349.4312500663, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 179834.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12131, 'name': 'Fruits', 'symbol': 'FRTS', 'slug': 'fruits-eco', 'num_market_pairs': 7, 'date_added': '2021-09-24T10:50:39.000Z', 'tags': [], 'max_supply': 40000000000, 'circulating_supply': 21066845546.9, 'total_supply': 40000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.441388556060246e-06, 'volume_24h': 131782.5126126, 'volume_change_24h': 33.8708, 'percent_change_1h': -1.37340138, 'percent_change_24h': 2.76760026, 'percent_change_7d': -18.21418955, 'percent_change_30d': -75.01721477, 'percent_change_60d': -83.97258835, 'percent_change_90d': -91.91752152, 'market_cap': 177833.42891189043, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 337655.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3334, 'name': 'X-CASH', 'symbol': 'XCASH', 'slug': 'x-cash', 'num_market_pairs': 27, 'date_added': '2018-09-24T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 62820378619, 'total_supply': 62820378619, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1924, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.823181664839668e-06, 'volume_24h': 230.77861494, 'volume_change_24h': 1.398, 'percent_change_1h': -0.61712645, 'percent_change_24h': 4.96861875, 'percent_change_7d': -93.01173955, 'percent_change_30d': -12.44660046, 'percent_change_60d': -34.35389385, 'percent_change_90d': 8.27638193, 'market_cap': 177353.3410954467, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 282318.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7821, 'name': 'Royale Finance', 'symbol': 'ROYA', 'slug': 'royale-finance', 'num_market_pairs': 17, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['gaming', 'polkastarter'], 'max_supply': 72000000, 'circulating_supply': 64825348.16062004, 'total_supply': 72000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7eaf9c89037e4814dc0d9952ac7f888c784548db'}, 'infinite_supply': False, 'cmc_rank': 1925, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002734078247991725, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -2.55268212, 'percent_change_7d': -8.00920643, 'percent_change_30d': 17.05750263, 'percent_change_60d': 22.49785021, 'percent_change_90d': 3.62554741, 'market_cap': 177237.57432444164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 196853.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3953, 'name': 'Evedo', 'symbol': 'EVED', 'slug': 'evedo', 'num_market_pairs': 3, 'date_added': '2019-05-21T00:00:00.000Z', 'tags': [], 'max_supply': 17756589, 'circulating_supply': 15678468.46696576, 'total_supply': 17756589.687825, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd'}, 'infinite_supply': False, 'cmc_rank': 1926, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011295592897146536, 'volume_24h': 117250.67883434, 'volume_change_24h': 0.504, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 32.73755182, 'percent_change_30d': -8.70846998, 'percent_change_60d': 7.25363198, 'percent_change_90d': 16.69097666, 'market_cap': 177097.59705359436, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200571.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17874, 'name': 'Metaverse VR', 'symbol': 'MEVR', 'slug': 'metaversevr', 'num_market_pairs': 6, 'date_added': '2022-02-05T03:38:07.000Z', 'tags': ['metaverse'], 'max_supply': 50000000, 'circulating_supply': 33779566.15298251, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9'}, 'infinite_supply': False, 'cmc_rank': 1927, 'self_reported_circulating_supply': 25669349, 'self_reported_market_cap': 133661.61232870244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005207051114880336, 'volume_24h': 26570.64483699, 'volume_change_24h': -2.1418, 'percent_change_1h': -1.77178076, 'percent_change_24h': 2.62029934, 'percent_change_7d': -8.00016831, 'percent_change_30d': -10.12486102, 'percent_change_60d': 26.96422101, 'percent_change_90d': 36.58860931, 'market_cap': 175891.92759706164, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260352.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23173, 'name': 'hiMOONBIRDS', 'symbol': 'HIMOONBIRDS', 'slug': 'himoonbirds', 'num_market_pairs': 1, 'date_added': '2023-01-06T09:50:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 45985000, 'total_supply': 45985000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5'}, 'infinite_supply': False, 'cmc_rank': 1928, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00377721328952215, 'volume_24h': 96812.60070473, 'volume_change_24h': -11.9533, 'percent_change_1h': -1.45965505, 'percent_change_24h': -10.12117001, 'percent_change_7d': -29.14435601, 'percent_change_30d': -31.52969231, 'percent_change_60d': -6.6704872, 'percent_change_90d': 81.15110352, 'market_cap': 173695.15311867607, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173695.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8702, 'name': 'Ares Protocol', 'symbol': 'ARES', 'slug': 'ares-protocol', 'num_market_pairs': 10, 'date_added': '2021-03-06T00:00:00.000Z', 'tags': ['oracles', 'smart-contracts', 'substrate', 'polkadot-ecosystem', 'duckstarter'], 'max_supply': 1000000000, 'circulating_supply': 231179221.78937343, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x358AA737e033F34df7c54306960a38d09AaBd523'}, 'infinite_supply': False, 'cmc_rank': 1929, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007488233175190836, 'volume_24h': 35890.93120585, 'volume_change_24h': -7.9628, 'percent_change_1h': -0.00652313, 'percent_change_24h': 0.60846892, 'percent_change_7d': -8.56727292, 'percent_change_30d': -4.55519375, 'percent_change_60d': 23.14238207, 'percent_change_90d': 23.80007128, 'market_cap': 173112.39180179863, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748823.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11324, 'name': 'Forest Knight', 'symbol': 'KNIGHT', 'slug': 'forest-knight', 'num_market_pairs': 18, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polygon-ecosystem', 'play-to-earn', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 12385871, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D'}, 'infinite_supply': False, 'cmc_rank': 1930, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013926540496725575, 'volume_24h': 20317.91626374, 'volume_change_24h': -13.2193, 'percent_change_1h': -0.53122533, 'percent_change_24h': -4.57718164, 'percent_change_7d': -0.44951171, 'percent_change_30d': 27.67652441, 'percent_change_60d': -33.04642424, 'percent_change_90d': -25.68975444, 'market_cap': 172492.3340687189, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1392654.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 584, 'name': 'NativeCoin', 'symbol': 'N8V', 'slug': 'native-coin', 'num_market_pairs': 2, 'date_added': '2014-09-06T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11'], 'max_supply': 40000000, 'circulating_supply': 24809179.86459219, 'total_supply': 24809179.86459219, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1931, 'self_reported_circulating_supply': 29348080, 'self_reported_market_cap': 204002.43938023894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006951134090551714, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': 19.62905106, 'percent_change_90d': 57.08400704, 'market_cap': 172451.93591539594, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 278045.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10841, 'name': 'Wolf Safe Poor People', 'symbol': 'WSPP', 'slug': 'wolf-safe-poor-people', 'num_market_pairs': 18, 'date_added': '2021-07-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 13243743916945228, 'circulating_supply': 13503541024289604, 'total_supply': 13503550076494914, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f'}, 'infinite_supply': False, 'cmc_rank': 1932, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2731690450391e-11, 'volume_24h': 514.88493232, 'volume_change_24h': 67.1357, 'percent_change_1h': -1.1815779, 'percent_change_24h': -3.30571566, 'percent_change_7d': -0.96263909, 'percent_change_30d': 39.63897819, 'percent_change_60d': 71.28058503, 'percent_change_90d': 101.6364777, 'market_cap': 171922.90430541107, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168615.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17010, 'name': 'Step®', 'symbol': 'STEP', 'slug': 'step', 'num_market_pairs': 9, 'date_added': '2022-01-08T02:10:08.000Z', 'tags': ['move-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 981505922.7, 'total_supply': 981505922.7, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x465707181ACba42Ed01268A33f0507e320a154bD'}, 'infinite_supply': False, 'cmc_rank': 1933, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017494003675485144, 'volume_24h': 413.721146, 'volume_change_24h': -19.0493, 'percent_change_1h': -1.16248225, 'percent_change_24h': -4.8186555, 'percent_change_7d': -28.14947478, 'percent_change_30d': 23.38252335, 'percent_change_60d': 20.33971894, 'percent_change_90d': 42.47961598, 'market_cap': 171704.68219224238, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174940.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3620, 'name': 'Atlas Protocol', 'symbol': 'ATP', 'slug': 'atlas-protocol', 'num_market_pairs': 4, 'date_added': '2018-11-27T00:00:00.000Z', 'tags': ['marketing'], 'max_supply': 10000000000, 'circulating_supply': 2576066702.77, 'total_supply': 4000001000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'ATP-38C'}, 'infinite_supply': False, 'cmc_rank': 1934, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.648020564896154e-05, 'volume_24h': 22830.5679269, 'volume_change_24h': -12.9243, 'percent_change_1h': -0.21015323, 'percent_change_24h': -2.68247856, 'percent_change_7d': -3.94405584, 'percent_change_30d': 7.54138822, 'percent_change_60d': 23.89954315, 'percent_change_90d': 33.30352191, 'market_cap': 171257.44416559188, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 664802.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12501, 'name': 'Qrkita Token', 'symbol': 'QRT', 'slug': 'qrkita-token', 'num_market_pairs': 19, 'date_added': '2021-10-08T08:41:39.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 99966493120.15308, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x921d3a6ed8223AFb6358410F717e2FB13cbae700'}, 'infinite_supply': False, 'cmc_rank': 1935, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7035049818582365e-06, 'volume_24h': 55.60607667, 'volume_change_24h': 23.1319, 'percent_change_1h': 0.00531937, 'percent_change_24h': -22.81534126, 'percent_change_7d': 44.15031526, 'percent_change_30d': 54.35962437, 'percent_change_60d': -33.5541028, 'percent_change_90d': 65.81599913, 'market_cap': 170293.4190490779, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 170350.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7870, 'name': 'Plasma Finance', 'symbol': 'PPAY', 'slug': 'plasma-finance', 'num_market_pairs': 49, 'date_added': '2020-12-06T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'governance', 'exnetwork-capital-portfolio', 'polygon-ecosystem', 'injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 123116295.46, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2'}, 'infinite_supply': False, 'cmc_rank': 1936, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1381954.6575592011, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001381954657559201, 'volume_24h': 165.22538569, 'volume_change_24h': -6.5107, 'percent_change_1h': -0.76349867, 'percent_change_24h': -8.65332967, 'percent_change_7d': -26.44433854, 'percent_change_30d': -71.58179817, 'percent_change_60d': 36.71866384, 'percent_change_90d': -22.72049997, 'market_cap': 170141.1379323817, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1381954.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9269, 'name': 'Refinable', 'symbol': 'FINE', 'slug': 'refinable', 'num_market_pairs': 23, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'polkastarter', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 41059833, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4e6415a5727ea08aae4580057187923aec331227'}, 'infinite_supply': False, 'cmc_rank': 1937, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004086160820316741, 'volume_24h': 126316.95678626, 'volume_change_24h': -6.7401, 'percent_change_1h': -1.06820396, 'percent_change_24h': -7.03066622, 'percent_change_7d': -19.77156809, 'percent_change_30d': -9.99182603, 'percent_change_60d': -2.69117012, 'percent_change_90d': 37.31739665, 'market_cap': 167777.08089334838, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2043080.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5086, 'name': 'Pawtocol', 'symbol': 'UPI', 'slug': 'pawtocol', 'num_market_pairs': 15, 'date_added': '2019-12-31T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 257924377.0837, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x70d2b7c19352bb76e4409858ff5746e500f2b67c'}, 'infinite_supply': False, 'cmc_rank': 1938, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006463084920646934, 'volume_24h': 76209.10094747, 'volume_change_24h': 28.2017, 'percent_change_1h': -0.9838082, 'percent_change_24h': -9.34842422, 'percent_change_7d': -12.53827604, 'percent_change_30d': -27.92275344, 'percent_change_60d': -11.77398034, 'percent_change_90d': -25.26501434, 'market_cap': 166698.7152196915, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 646308.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23449, 'name': 'hiRENGA', 'symbol': 'HIRENGA', 'slug': 'hirenga', 'num_market_pairs': 1, 'date_added': '2023-02-08T09:59:11.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 284850000, 'total_supply': 284850000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1de852cd18323bc5ebda842b8eef46c6e551aa47'}, 'infinite_supply': False, 'cmc_rank': 1940, 'self_reported_circulating_supply': 280598000, 'self_reported_market_cap': 162870.33502654207, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005804401137090859, 'volume_24h': 92835.44293092, 'volume_change_24h': -11.0443, 'percent_change_1h': -0.54609823, 'percent_change_24h': -10.79712411, 'percent_change_7d': -13.20938273, 'percent_change_30d': -10.32687474, 'percent_change_60d': 24.97757771, 'percent_change_90d': 70.30734034, 'market_cap': 165338.3663900331, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165338.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12599, 'name': 'ASPO World', 'symbol': 'ASPO', 'slug': 'aspo-world', 'num_market_pairs': 13, 'date_added': '2021-11-14T13:43:12.000Z', 'tags': ['gaming', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs'], 'max_supply': 500000000, 'circulating_supply': 79936866, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e'}, 'infinite_supply': False, 'cmc_rank': 1939, 'self_reported_circulating_supply': 55687834, 'self_reported_market_cap': 115981.995013341, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002082716936222389, 'volume_24h': 3037.36349443, 'volume_change_24h': 177.8915, 'percent_change_1h': 6.97177368, 'percent_change_24h': 5.74757865, 'percent_change_7d': 2.21432206, 'percent_change_30d': 9.04046207, 'percent_change_60d': 29.12884977, 'percent_change_90d': 35.95548135, 'market_cap': 166485.86464673968, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1041358.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8363, 'name': 'renDOGE', 'symbol': 'RENDOGE', 'slug': 'rendoge', 'num_market_pairs': 31, 'date_added': '2021-01-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3083732.53143, 'total_supply': 3083732.53143, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3832d2F059E55934220881F831bE501D180671A7'}, 'infinite_supply': False, 'cmc_rank': 1941, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.053501416765689855, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 13.97690318, 'percent_change_90d': 13.97690318, 'market_cap': 164984.0593579522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164984.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7034, 'name': 'Golff', 'symbol': 'GOF', 'slug': 'golff', 'num_market_pairs': 25, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['yield-aggregator', 'heco-ecosystem'], 'max_supply': 50000000, 'circulating_supply': 9999337.73, 'total_supply': 9999337.73, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c'}, 'infinite_supply': False, 'cmc_rank': 1942, 'self_reported_circulating_supply': 9835069.733342858, 'self_reported_market_cap': 161096.33980190536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016379786231281765, 'volume_24h': 19348.48276711, 'volume_change_24h': -6.2504, 'percent_change_1h': -0.12395799, 'percent_change_24h': -4.67709891, 'percent_change_7d': -24.69394468, 'percent_change_30d': 34.91936825, 'percent_change_60d': 53.90047838, 'percent_change_90d': 26.55700621, 'market_cap': 163787.01447179026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 818989.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21017, 'name': 'Hero Blaze: Three Kingdoms', 'symbol': 'MUDOL2', 'slug': 'hero-blaze-three-kingdoms', 'num_market_pairs': 6, 'date_added': '2022-07-18T04:26:11.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 11618801.76, 'total_supply': 259057452.4, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc'}, 'infinite_supply': False, 'cmc_rank': 1943, 'self_reported_circulating_supply': 3769316.22, 'self_reported_market_cap': 52895.116438522055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01403308010027401, 'volume_24h': 787788.28680496, 'volume_change_24h': -52.7908, 'percent_change_1h': -3.57239321, 'percent_change_24h': 2.03476136, 'percent_change_7d': -8.5982846, 'percent_change_30d': 28.03157573, 'percent_change_60d': 13.44397708, 'percent_change_90d': 3.61596079, 'market_cap': 163047.57576728464, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7016540.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22948, 'name': 'hiCLONEX', 'symbol': 'HICLONEX', 'slug': 'hiclonex', 'num_market_pairs': 1, 'date_added': '2022-12-12T04:12:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 50715000, 'total_supply': 50715000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x764104dc24dadff01150253a58c82337984b4319'}, 'infinite_supply': False, 'cmc_rank': 1944, 'self_reported_circulating_supply': 41640000, 'self_reported_market_cap': 133742.7676863588, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003211882028971153, 'volume_24h': 100967.59093946, 'volume_change_24h': -5.1506, 'percent_change_1h': -0.09085467, 'percent_change_24h': 0.6877102, 'percent_change_7d': -11.54040236, 'percent_change_30d': -19.52463095, 'percent_change_60d': 2.81606286, 'percent_change_90d': 62.53548049, 'market_cap': 162890.597099272, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 162890.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4430, 'name': 'VNX', 'symbol': 'VNXLU', 'slug': 'vnx', 'num_market_pairs': 6, 'date_added': '2019-12-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 28104700, 'total_supply': 80000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00fc270c9cc13e878ab5363d00354bebf6f05c15'}, 'infinite_supply': False, 'cmc_rank': 1945, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005773382961733194, 'volume_24h': 9578.28528726, 'volume_change_24h': 9.1878, 'percent_change_1h': -0.17087857, 'percent_change_24h': 1.22567984, 'percent_change_7d': 7.31482301, 'percent_change_30d': 15.20436317, 'percent_change_60d': -78.87810134, 'percent_change_90d': -79.44922361, 'market_cap': 162259.1961246229, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 461870.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3869, 'name': 'Alpha Token', 'symbol': 'A', 'slug': 'alpha-token', 'num_market_pairs': 4, 'date_added': '2019-04-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 34731758.9006077, 'total_supply': 278273649.09200984, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xffc63b9146967a1ba33066fb057ee3722221acf0'}, 'infinite_supply': False, 'cmc_rank': 1946, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004670455933766366, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.90928272, 'percent_change_24h': -1.81841495, 'percent_change_7d': 36.71153127, 'percent_change_30d': 93.31096077, 'percent_change_60d': 136.8433104, 'percent_change_90d': 157.3991253, 'market_cap': 162213.149447486, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1299664.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3779, 'name': 'CoTrader', 'symbol': 'COT', 'slug': 'cotrader', 'num_market_pairs': 9, 'date_added': '2019-03-07T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 20000000000, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c872500c00565505f3624ab435c222e558e9ff8'}, 'infinite_supply': False, 'cmc_rank': 1947, 'self_reported_circulating_supply': 18886520618, 'self_reported_market_cap': 152889.8880471346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.095185510316879e-06, 'volume_24h': 109.19587372, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713234, 'percent_change_24h': -5.38671062, 'percent_change_7d': -5.43231992, 'percent_change_30d': -13.73451447, 'percent_change_60d': -6.90057902, 'percent_change_90d': 27.40546199, 'market_cap': 161903.71020633756, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 161903.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28592, 'name': 'Agatech', 'symbol': 'AGATA', 'slug': 'agatech', 'num_market_pairs': 6, 'date_added': '2023-12-05T06:06:55.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 10000000, 'circulating_supply': 2459750, 'total_supply': 9435000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029'}, 'infinite_supply': False, 'cmc_rank': 1949, 'self_reported_circulating_supply': 4468944.780743, 'self_reported_market_cap': 293741.9526826478, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06572959996024177, 'volume_24h': 12087.82818508, 'volume_change_24h': 161.7181, 'percent_change_1h': -1.18100054, 'percent_change_24h': -4.51414478, 'percent_change_7d': -25.93789012, 'percent_change_30d': 78.22204022, 'percent_change_60d': 49.45333082, 'percent_change_90d': 49.45333082, 'market_cap': 161678.3835022047, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 657296, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7694, 'name': 'Governor DAO', 'symbol': 'GDAO', 'slug': 'governor-dao', 'num_market_pairs': 4, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': ['dao', 'governance'], 'max_supply': None, 'circulating_supply': 2909493.11842818, 'total_supply': 2921625.35152862, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x515d7e9d75e2b76db60f8a051cd890eba23286bc'}, 'infinite_supply': False, 'cmc_rank': 1948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 2.66562773, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05557152446997745, 'volume_24h': 24424.98357605, 'volume_change_24h': -24.6223, 'percent_change_1h': -0.29998203, 'percent_change_24h': -0.06601891, 'percent_change_7d': 7.1401927, 'percent_change_30d': -20.59915401, 'percent_change_60d': -1.51927417, 'percent_change_90d': 1.11585873, 'market_cap': 161684.9680259626, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 162359.17, 'tvl': 60655.49516, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8497, 'name': 'ApeSwap', 'symbol': 'BANANA', 'slug': 'apeswap-finance', 'num_market_pairs': 157, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'amm', 'dex', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 203941927.82879612, 'total_supply': 203941927.82879612, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2'}, 'infinite_supply': False, 'cmc_rank': 1950, 'self_reported_circulating_supply': 276035635.23811, 'self_reported_market_cap': 216734.85608669682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007851698419290684, 'volume_24h': 12144.0287499, 'volume_change_24h': 26.27, 'percent_change_1h': -1.42426104, 'percent_change_24h': -11.94376048, 'percent_change_7d': -13.60079287, 'percent_change_30d': -97.04409283, 'percent_change_60d': -96.8906395, 'percent_change_90d': -96.84044187, 'market_cap': 160129.0512360453, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 160129.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6940, 'name': 'Lead Wallet', 'symbol': 'LEAD', 'slug': 'lead-wallet', 'num_market_pairs': 11, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 977371361, 'circulating_supply': 505310846, 'total_supply': 964310845.9547057, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce'}, 'infinite_supply': False, 'cmc_rank': 1951, 'self_reported_circulating_supply': 505310454.51014, 'self_reported_market_cap': 159739.83992973316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00031612217499950356, 'volume_24h': 191.41188845, 'volume_change_24h': 50.3234, 'percent_change_1h': -1.18157789, 'percent_change_24h': -10.7890984, 'percent_change_7d': 11.58434877, 'percent_change_30d': 63.7749904, 'percent_change_60d': 35.57341315, 'percent_change_90d': 66.32306979, 'market_cap': 159739.9636883592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 308968.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8885, 'name': 'Novara Calcio Fan Token', 'symbol': 'NOV', 'slug': 'novara-calcio-fan-token', 'num_market_pairs': 1, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['sports', 'fan-token', 'soccer'], 'max_supply': None, 'circulating_supply': 425135, 'total_supply': 1000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b'}, 'infinite_supply': False, 'cmc_rank': 1952, 'self_reported_circulating_supply': 435146, 'self_reported_market_cap': 162718.3621190142, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3739396940774228, 'volume_24h': 13770.07141167, 'volume_change_24h': -11.2391, 'percent_change_1h': -0.28775803, 'percent_change_24h': -7.35529418, 'percent_change_7d': -11.67666286, 'percent_change_30d': -30.22936492, 'percent_change_60d': -2.23528376, 'percent_change_90d': 9.0446483, 'market_cap': 158974.85184160512, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 373939.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1247, 'name': 'AquariusCoin', 'symbol': 'ARCO', 'slug': 'aquariuscoin', 'num_market_pairs': 2, 'date_added': '2016-05-04T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'scrypt'], 'max_supply': None, 'circulating_supply': 4500344.81947938, 'total_supply': 4500344.81947938, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1954, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.035168895872480406, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -1.40878675, 'percent_change_24h': -2.95980064, 'percent_change_7d': -5.1331247, 'percent_change_30d': -11.87304978, 'percent_change_60d': -0.30873765, 'percent_change_90d': 29.736839, 'market_cap': 158272.15834652694, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158272.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23538, 'name': 'hiFRIENDS', 'symbol': 'HIFRIENDS', 'slug': 'hifriends', 'num_market_pairs': 1, 'date_added': '2023-02-17T08:36:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 178000000, 'total_supply': 178000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5'}, 'infinite_supply': False, 'cmc_rank': 1953, 'self_reported_circulating_supply': 199000000, 'self_reported_market_cap': 177014.72324838492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008895212223536931, 'volume_24h': 103068.26419246, 'volume_change_24h': -1.2915, 'percent_change_1h': -2.73278028, 'percent_change_24h': 3.73150615, 'percent_change_7d': -23.38113445, 'percent_change_30d': -27.28799099, 'percent_change_60d': 20.17052609, 'percent_change_90d': 81.89593315, 'market_cap': 158334.77757895738, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158334.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11083, 'name': 'TripCandy', 'symbol': 'CANDY', 'slug': 'tripcandy', 'num_market_pairs': 3, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['hospitality', 'tourism', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 209382821.61583605, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x639AD7c49EC616a64e074c21a58608C0d843A8a3'}, 'infinite_supply': False, 'cmc_rank': 1955, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007504397263951291, 'volume_24h': 14.83272266, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 18.93182421, 'percent_change_30d': -74.99246709, 'percent_change_60d': 41.55112163, 'percent_change_90d': -80.26308648, 'market_cap': 157129.18736522814, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 750439.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4264, 'name': 'Ritocoin', 'symbol': 'RITO', 'slug': 'ritocoin', 'num_market_pairs': 4, 'date_added': '2020-04-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1805751956.7588336, 'total_supply': 1818423444, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1956, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.688917613189644e-05, 'volume_24h': 6.60224833, 'volume_change_24h': -10.8532, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 2.10580909, 'percent_change_30d': -1.68604459, 'percent_change_60d': -20.2472993, 'percent_change_90d': 4.72267136, 'market_cap': 156900.29982133492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158001.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3733, 'name': 'S4FE', 'symbol': 'S4F', 'slug': 's4fe', 'num_market_pairs': 11, 'date_added': '2019-02-07T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions'], 'max_supply': None, 'circulating_supply': 895310762, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a'}, 'infinite_supply': False, 'cmc_rank': 1957, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017288708358272862, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.81385181, 'percent_change_24h': -1.39715605, 'percent_change_7d': 1.34831635, 'percent_change_30d': -2.04990837, 'percent_change_60d': 17.35011458, 'percent_change_90d': 48.70702726, 'market_cap': 154787.66654241044, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172887.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24475, 'name': 'ADreward', 'symbol': 'AD', 'slug': 'adreward', 'num_market_pairs': 3, 'date_added': '2023-04-21T16:31:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 8571666674, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe973e453977195422b48e1852a207b7ee9c913c7'}, 'infinite_supply': False, 'cmc_rank': 1958, 'self_reported_circulating_supply': 9000000008, 'self_reported_market_cap': 162392.56181829583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8043617963771876e-05, 'volume_24h': 35080.88340053, 'volume_change_24h': -58.3208, 'percent_change_1h': -0.99725384, 'percent_change_24h': 2.26594848, 'percent_change_7d': -7.06649876, 'percent_change_30d': 46.34629737, 'percent_change_60d': -41.02862328, 'percent_change_90d': -92.46039506, 'market_cap': 154663.87877845112, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180436.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11448, 'name': 'The HUSL', 'symbol': 'HUSL', 'slug': 'the-husl', 'num_market_pairs': 5, 'date_added': '2021-08-27T13:13:13.000Z', 'tags': ['gaming', 'music', 'metaverse', 'bullperks-launchpad'], 'max_supply': 100000000, 'circulating_supply': 10379879.07, 'total_supply': 70000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2881f7f441267042f9778ffa0d4f834693426be'}, 'infinite_supply': False, 'cmc_rank': 1959, 'self_reported_circulating_supply': 10379879.07, 'self_reported_market_cap': 153109.51138944188, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014750606472088878, 'volume_24h': 15988.13914877, 'volume_change_24h': 238.9648, 'percent_change_1h': -0.85108221, 'percent_change_24h': -1.80874538, 'percent_change_7d': -14.79507936, 'percent_change_30d': -30.21854523, 'percent_change_60d': 10.39753914, 'percent_change_90d': 53.96112958, 'market_cap': 153109.51138944188, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1475060.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2913, 'name': 'Databroker', 'symbol': 'DTX', 'slug': 'databroker', 'num_market_pairs': 6, 'date_added': '2018-07-10T00:00:00.000Z', 'tags': [], 'max_supply': 225000000, 'circulating_supply': 84261288.9174941, 'total_supply': 225000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x765f0c16d1ddc279295c1a7c24b0883f62d33f75'}, 'infinite_supply': False, 'cmc_rank': 1960, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018110612063669115, 'volume_24h': 74.86321127, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00251836, 'percent_change_24h': -0.00236133, 'percent_change_7d': 0.06130811, 'percent_change_30d': -48.27013193, 'percent_change_60d': -70.7978514, 'percent_change_90d': -39.83524305, 'market_cap': 152602.35155694775, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 407488.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13068, 'name': 'COGI', 'symbol': 'COGI', 'slug': '9d-nft', 'num_market_pairs': 6, 'date_added': '2021-10-23T23:55:57.000Z', 'tags': ['defi', 'gaming', 'play-to-earn', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 680000000, 'circulating_supply': 61587047, 'total_supply': 663385412, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6cb755c4b82e11e727c05f697c790fdbc4253957'}, 'infinite_supply': False, 'cmc_rank': 1961, 'self_reported_circulating_supply': 21959383, 'self_reported_market_cap': 54083.96214238966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002462909005339069, 'volume_24h': 394.7428451, 'volume_change_24h': 0, 'percent_change_1h': -1.01515685, 'percent_change_24h': -4.38918983, 'percent_change_7d': -8.56041463, 'percent_change_30d': 6.19018832, 'percent_change_60d': 4.2548218, 'percent_change_90d': 16.49920149, 'market_cap': 151683.2926685405, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1674778.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9698, 'name': 'Tycoon', 'symbol': 'TYC', 'slug': 'tycoon', 'num_market_pairs': 6, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': [], 'max_supply': 140000000, 'circulating_supply': 78815560, 'total_supply': 134815560, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3A82D3111aB5faF39d847D46023d9090261A658F'}, 'infinite_supply': False, 'cmc_rank': 1962, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019031151461380476, 'volume_24h': 9321.24816768, 'volume_change_24h': -2.9625, 'percent_change_1h': 0.42491548, 'percent_change_24h': -1.19713831, 'percent_change_7d': -12.65873886, 'percent_change_30d': -42.4160683, 'percent_change_60d': -53.41429198, 'percent_change_90d': -56.67103966, 'market_cap': 149995.08598735207, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 266436.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5544, 'name': 'Aluna.Social', 'symbol': 'ALN', 'slug': 'aluna-social', 'num_market_pairs': 14, 'date_added': '2020-05-06T00:00:00.000Z', 'tags': ['dao-maker', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 37716865.94842014, 'total_supply': 99788845.81456208, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8185bc4757572da2a610f887561c32298f1a5748'}, 'infinite_supply': False, 'cmc_rank': 1963, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039602547908434895, 'volume_24h': 47437.19230888, 'volume_change_24h': -17.7405, 'percent_change_1h': 0.39286535, 'percent_change_24h': -3.54681464, 'percent_change_7d': 19.36023377, 'percent_change_30d': -1.92634995, 'percent_change_60d': 122.76813718, 'percent_change_90d': 147.02654272, 'market_cap': 149368.39906783254, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 396025.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11695, 'name': 'ChronoBase', 'symbol': 'TIK', 'slug': 'chronobase', 'num_market_pairs': 5, 'date_added': '2021-09-06T18:11:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 400522, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0922f1d808adc3a4444bed2f73fac53a1a2a5859'}, 'infinite_supply': False, 'cmc_rank': 1964, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3698827124664689, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.32315826, 'percent_change_24h': -0.87457811, 'percent_change_7d': -1.50849025, 'percent_change_30d': -20.68659252, 'percent_change_60d': -8.531984, 'percent_change_90d': 3.31823298, 'market_cap': 148146.16376249507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 369882712.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8406, 'name': 'Apron Network', 'symbol': 'APN', 'slug': 'apron-network', 'num_market_pairs': 15, 'date_added': '2021-02-05T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 93500000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1965, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015805556680859815, 'volume_24h': 44604.43895475, 'volume_change_24h': 1.1874, 'percent_change_1h': 0.56008493, 'percent_change_24h': -0.95557768, 'percent_change_7d': -0.02825804, 'percent_change_30d': 16.39854023, 'percent_change_60d': 79.24324966, 'percent_change_90d': 130.86060341, 'market_cap': 147781.95496603928, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1580555.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8419, 'name': 'APYSwap', 'symbol': 'APYS', 'slug': 'apyswap', 'num_market_pairs': 32, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['defi', 'polkastarter', 'exnetwork-capital-portfolio', 'chromia-ecosystem', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 18191036, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7413489c474ca4399eee604716c72879eea3615'}, 'infinite_supply': False, 'cmc_rank': 1966, 'self_reported_circulating_supply': 29813480, 'self_reported_market_cap': 241176.91672559327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008089525836151744, 'volume_24h': 27694.41177838, 'volume_change_24h': -8.4955, 'percent_change_1h': -0.73401186, 'percent_change_24h': -5.89717941, 'percent_change_7d': -16.30644825, 'percent_change_30d': 14.78324926, 'percent_change_60d': 40.24255648, 'percent_change_90d': 13.42190637, 'market_cap': 147156.85570836646, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 808952.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13216, 'name': 'Ninneko', 'symbol': 'NINO', 'slug': 'ninneko', 'num_market_pairs': 7, 'date_added': '2021-10-26T01:11:56.000Z', 'tags': ['gaming', 'launchzone', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 64904273, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90'}, 'infinite_supply': False, 'cmc_rank': 1967, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 33964.671607379896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002264311440491993, 'volume_24h': 719.04999523, 'volume_change_24h': -56.9047, 'percent_change_1h': -0.81612666, 'percent_change_24h': -0.1080422, 'percent_change_7d': -8.43831757, 'percent_change_30d': 53.4032326, 'percent_change_60d': 55.90284451, 'percent_change_90d': 30.96608943, 'market_cap': 146963.48789071557, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 452862.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21515, 'name': 'hiSAND33', 'symbol': 'HISAND33', 'slug': 'hisand33', 'num_market_pairs': 1, 'date_added': '2022-08-22T12:21:52.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20968000, 'total_supply': 20968000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12AEf5C60C2C86c8ECD3079f22F285f326371340'}, 'infinite_supply': False, 'cmc_rank': 1968, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006984092386984002, 'volume_24h': 103975.80925364, 'volume_change_24h': 3.5226, 'percent_change_1h': 0.43418391, 'percent_change_24h': 1.01063935, 'percent_change_7d': -16.5558028, 'percent_change_30d': -11.16917064, 'percent_change_60d': 10.30104673, 'percent_change_90d': 63.55266869, 'market_cap': 146442.44917028057, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 146442.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20390, 'name': 'SPORT', 'symbol': 'SPORT', 'slug': 'sport', 'num_market_pairs': 15, 'date_added': '2022-05-31T16:14:51.000Z', 'tags': [], 'max_supply': 1250000000, 'circulating_supply': 29316736, 'total_supply': 1250000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0'}, 'infinite_supply': False, 'cmc_rank': 1969, 'self_reported_circulating_supply': 120563842, 'self_reported_market_cap': 601619.3200426762, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004990047679823244, 'volume_24h': 1445.61584083, 'volume_change_24h': -43.0681, 'percent_change_1h': -2.76224559, 'percent_change_24h': -7.02303922, 'percent_change_7d': -4.24590941, 'percent_change_30d': 3.39349972, 'percent_change_60d': -2.41362505, 'percent_change_90d': 42.76907837, 'market_cap': 146291.91045679056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6237559.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21610, 'name': 'TokenBot', 'symbol': 'TKB', 'slug': 'tokenbot', 'num_market_pairs': 5, 'date_added': '2022-08-29T10:09:52.000Z', 'tags': ['telegram-bot', 'discord-bots'], 'max_supply': None, 'circulating_supply': 588945823, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16594930d16f3970e1a4317c6016555cb2e7b7fc'}, 'infinite_supply': False, 'cmc_rank': 1970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024794528560095067, 'volume_24h': 47566.45932676, 'volume_change_24h': 550.6823, 'percent_change_1h': -2.8591766, 'percent_change_24h': -1.39508611, 'percent_change_7d': 3.83246293, 'percent_change_30d': -13.33053631, 'percent_change_60d': -3.0230829, 'percent_change_90d': -72.87648153, 'market_cap': 146026.34028722194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247945.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11230, 'name': 'Sakura', 'symbol': 'SKU', 'slug': 'sakura', 'num_market_pairs': 11, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 53000000, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1971, 'self_reported_circulating_supply': 159000000, 'self_reported_market_cap': 437824.54693235183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027536135027191938, 'volume_24h': 9710.7235015, 'volume_change_24h': 34.7272, 'percent_change_1h': -0.03380656, 'percent_change_24h': -3.2371654, 'percent_change_7d': -31.10520428, 'percent_change_30d': 24.87930469, 'percent_change_60d': -1.0205097, 'percent_change_90d': -34.39286774, 'market_cap': 145941.51564411726, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2753613.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7033, 'name': 'Empty Set Dollar', 'symbol': 'ESD', 'slug': 'empty-set-dollar', 'num_market_pairs': 10, 'date_added': '2020-09-14T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'rebase', 'seigniorage'], 'max_supply': None, 'circulating_supply': 446012144.97595006, 'total_supply': 446012144.97595006, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x36f3fd68e7325a35eb768f1aedaae9ea0689d723'}, 'infinite_supply': False, 'cmc_rank': 1972, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00032602554281557604, 'volume_24h': 17.88562888, 'volume_change_24h': -4.163, 'percent_change_1h': -1.35713226, 'percent_change_24h': -5.38671054, 'percent_change_7d': -5.43231991, 'percent_change_30d': -13.73451446, 'percent_change_60d': -2.59782848, 'percent_change_90d': 32.11013566, 'market_cap': 145411.3516681235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145411.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8416, 'name': 'Finxflo', 'symbol': 'FXF', 'slug': 'finxflo', 'num_market_pairs': 7, 'date_added': '2021-02-09T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 90475318.3009325, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a40c222996f9f3431f63bf80244c36822060f12'}, 'infinite_supply': False, 'cmc_rank': 1973, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015802011401655413, 'volume_24h': 33395.88074997, 'volume_change_24h': 0.5338, 'percent_change_1h': -0.05638486, 'percent_change_24h': -1.71251239, 'percent_change_7d': 3.20647445, 'percent_change_30d': 14.85259912, 'percent_change_60d': 42.58082224, 'percent_change_90d': 32.24783055, 'market_cap': 142969.2011359738, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 237030.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27939, 'name': 'Token IN', 'symbol': 'TIN', 'slug': 'token-in', 'num_market_pairs': 2, 'date_added': '2023-08-29T10:02:41.000Z', 'tags': ['gaming', 'play-to-earn', 'aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 5058136, 'total_supply': 99962433.6, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xc32ba5d293577cbb1df390f35b2bc6369a593b736d0865fedec1a2b08565de8e::in_coin::InCoin'}, 'infinite_supply': False, 'cmc_rank': 1974, 'self_reported_circulating_supply': 2100000, 'self_reported_market_cap': 58265.0408849895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027745257564280715, 'volume_24h': 70659.42268158, 'volume_change_24h': 176.0383, 'percent_change_1h': -0.80239566, 'percent_change_24h': 79.50950316, 'percent_change_7d': 22.5854914, 'percent_change_30d': 186.12910252, 'percent_change_60d': 369.80299399, 'percent_change_90d': 349.36337213, 'market_cap': 140339.2861151606, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2773483.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4709, 'name': 'XcelToken Plus', 'symbol': 'XLAB', 'slug': 'xceltoken-plus', 'num_market_pairs': 7, 'date_added': '2019-09-27T00:00:00.000Z', 'tags': ['medium-of-exchange', 'tourism'], 'max_supply': None, 'circulating_supply': 44999840391, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c4e7f814d40f8929f9112c5d09016f923d34472'}, 'infinite_supply': False, 'cmc_rank': 1975, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1182673779467207e-06, 'volume_24h': 223.41569347, 'volume_change_24h': -89.4413, 'percent_change_1h': -0.43225207, 'percent_change_24h': -1.19279879, 'percent_change_7d': -15.58645061, 'percent_change_30d': -3.78459144, 'percent_change_60d': -5.53459745, 'percent_change_90d': -28.39937576, 'market_cap': 140321.5343040645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155913.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7227, 'name': 'APY.Finance', 'symbol': 'APY', 'slug': 'apy-finance', 'num_market_pairs': 18, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator', 'alameda-research-portfolio', 'exnetwork-capital-portfolio', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 66469950.2369778, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x95a4492F028aa1fd432Ea71146b433E7B4446611'}, 'infinite_supply': False, 'cmc_rank': 1976, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002110972675471266, 'volume_24h': 178.73078504, 'volume_change_24h': -43.5179, 'percent_change_1h': -0.98553311, 'percent_change_24h': -0.66936808, 'percent_change_7d': 13.23483809, 'percent_change_30d': 53.7572307, 'percent_change_60d': 12.95894045, 'percent_change_90d': 2.03819168, 'market_cap': 140316.24869019495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211097.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6810, 'name': 'Cyclub', 'symbol': 'CYCLUB', 'slug': 'cyclub', 'num_market_pairs': 3, 'date_added': '2020-09-18T00:00:00.000Z', 'tags': ['content-creation', 'crowdfunding'], 'max_supply': 3300000003, 'circulating_supply': 1314294423.1274152, 'total_supply': 3300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f'}, 'infinite_supply': False, 'cmc_rank': 1977, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010437115714703456, 'volume_24h': 3165.69378149, 'volume_change_24h': -65.5379, 'percent_change_1h': -1.11609925, 'percent_change_24h': -0.54582676, 'percent_change_7d': -36.01008492, 'percent_change_30d': -3.96554966, 'percent_change_60d': 16.41272898, 'percent_change_90d': 26.04502129, 'market_cap': 137174.42977370258, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 344424.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27435, 'name': 'ShredN', 'symbol': 'SHRED', 'slug': 'shredn', 'num_market_pairs': 5, 'date_added': '2023-08-11T03:27:21.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 100000000, 'circulating_supply': 210000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7'}, 'infinite_supply': False, 'cmc_rank': 1978, 'self_reported_circulating_supply': 463000, 'self_reported_market_cap': 301571.1881442696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6513416590588976, 'volume_24h': 47652.59810504, 'volume_change_24h': 0.9881, 'percent_change_1h': -0.91080225, 'percent_change_24h': -1.34960542, 'percent_change_7d': 2.06190712, 'percent_change_30d': -1.6974419, 'percent_change_60d': 19.54977659, 'percent_change_90d': 57.06206405, 'market_cap': 136781.7484023685, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 65134165.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7591, 'name': 'Misbloc', 'symbol': 'MSB', 'slug': 'misbloc', 'num_market_pairs': 5, 'date_added': '2020-11-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 199019940, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x84c722e6f1363e8d5c6db3ea600bef9a006da824'}, 'infinite_supply': False, 'cmc_rank': 1979, 'self_reported_circulating_supply': 160644940, 'self_reported_market_cap': 109977.71030145553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006846011477327299, 'volume_24h': 46159.63461996, 'volume_change_24h': -10.0607, 'percent_change_1h': -6.23307789, 'percent_change_24h': -14.44493638, 'percent_change_7d': -19.39963856, 'percent_change_30d': -20.41788831, 'percent_change_60d': 18.7578623, 'percent_change_90d': 28.2432713, 'market_cap': 136249.27934569903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 205380.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8561, 'name': 'KeyFi', 'symbol': 'KEYFI', 'slug': 'keyfi', 'num_market_pairs': 11, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 0, 'circulating_supply': 2688428.64309133, 'total_supply': 9994262.44200408, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8647e90c0645152fccf4d9abb6b59eb4aa99052'}, 'infinite_supply': False, 'cmc_rank': 1980, 'self_reported_circulating_supply': 4078262.44, 'self_reported_market_cap': 205021.34648872304, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.050271739375537354, 'volume_24h': 279.37116085, 'volume_change_24h': 0, 'percent_change_1h': -0.74283296, 'percent_change_24h': -14.98576718, 'percent_change_7d': 89.90015471, 'percent_change_30d': 140.89571092, 'percent_change_60d': 131.79998299, 'percent_change_90d': 107.41329777, 'market_cap': 135151.98407521687, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 502428.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9440, 'name': 'Mochi Market', 'symbol': 'MOMA', 'slug': 'mochi-market', 'num_market_pairs': 10, 'date_added': '2021-04-25T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'defi', 'gaming', 'smart-contracts', 'yield-farming', 'governance', 'dao-maker', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 39311982, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd1848e1491d4308ad18287a745dd4db2a4bd55b'}, 'infinite_supply': False, 'cmc_rank': 1981, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034028358477055684, 'volume_24h': 28588.3898441, 'volume_change_24h': -6.713, 'percent_change_1h': -1.05523605, 'percent_change_24h': -3.42750121, 'percent_change_7d': 2.03925543, 'percent_change_30d': 9.02421731, 'percent_change_60d': 56.846452, 'percent_change_90d': 77.26230254, 'market_cap': 133772.22159395606, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 340283.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7390, 'name': 'Spaceswap SHAKE', 'symbol': 'SHAKE', 'slug': 'shake', 'num_market_pairs': 10, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 5000, 'circulating_supply': 759, 'total_supply': 759, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6006fc2a849fedaba8330ce36f5133de01f96189'}, 'infinite_supply': False, 'cmc_rank': 1982, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 174.96212286174404, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.99222014, 'percent_change_24h': -2.63676119, 'percent_change_7d': -0.24957801, 'percent_change_30d': 490.01184779, 'percent_change_60d': 365.12871963, 'percent_change_90d': 409.23797209, 'market_cap': 132796.25125206372, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 874810.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17626, 'name': 'Spartans', 'symbol': 'SPA', 'slug': 'spartan-token', 'num_market_pairs': 4, 'date_added': '2022-01-25T15:50:38.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 300000000, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbcfe392e778dbb59dcad624f10f7fa8c4a910b1e'}, 'infinite_supply': False, 'cmc_rank': 1983, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 132270.01369188237, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004409000456396079, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 132270.01369188237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132270.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1200, 'name': 'NevaCoin', 'symbol': 'NEVA', 'slug': 'nevacoin', 'num_market_pairs': 4, 'date_added': '2016-03-22T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos'], 'max_supply': None, 'circulating_supply': 5431630, 'total_supply': 5431630, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1984, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024328969316931, 'volume_24h': 7.74325826, 'volume_change_24h': 0, 'percent_change_1h': -0.86479032, 'percent_change_24h': 28.5283088, 'percent_change_7d': -15.70334366, 'percent_change_30d': 34.28247568, 'percent_change_60d': 357.35006574, 'percent_change_90d': 479.6425732, 'market_cap': 132145.95961092194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132145.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4867, 'name': 'BeatzCoin', 'symbol': 'BTZC', 'slug': 'beatzcoin', 'num_market_pairs': 5, 'date_added': '2019-11-05T00:00:00.000Z', 'tags': ['music'], 'max_supply': None, 'circulating_supply': 2568652554.206332, 'total_supply': 3000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002413'}, 'infinite_supply': False, 'cmc_rank': 1985, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.1264613917818894e-05, 'volume_24h': 18.59634416, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.37428625, 'percent_change_7d': 58.53270359, 'percent_change_30d': -22.14062592, 'percent_change_60d': 41.16228025, 'percent_change_90d': 85.35912831, 'market_cap': 131680.98148040698, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 153793.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12952, 'name': 'MetaverseX', 'symbol': 'METAX', 'slug': 'meraversex', 'num_market_pairs': 7, 'date_added': '2021-10-21T03:32:26.000Z', 'tags': ['collectibles-nfts', 'defi', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 2750000, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x03f8fdc10d5bcf7508375585b04e93d656d36954'}, 'infinite_supply': False, 'cmc_rank': 1986, 'self_reported_circulating_supply': 1060000, 'self_reported_market_cap': 50068.50266525062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04723443647665153, 'volume_24h': 34349.62070936, 'volume_change_24h': -4.1221, 'percent_change_1h': -0.30515756, 'percent_change_24h': 4.08415048, 'percent_change_7d': -4.11594966, 'percent_change_30d': -0.03222524, 'percent_change_60d': 121.35306836, 'percent_change_90d': 111.47116235, 'market_cap': 129894.7003107917, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 944688.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23296, 'name': 'Neutra Finance', 'symbol': 'NEU', 'slug': 'neutra-finance', 'num_market_pairs': 13, 'date_added': '2023-03-02T14:01:30.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': 6000000, 'circulating_supply': 780527.59, 'total_supply': 5998325.21, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6609BE1547166D1C4605F3A243FDCFf467e600C3'}, 'infinite_supply': False, 'cmc_rank': 1987, 'self_reported_circulating_supply': 5998325.212, 'self_reported_market_cap': 987089.6474374249, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16456087533611788, 'volume_24h': 63.11952491, 'volume_change_24h': 0, 'percent_change_1h': -0.50725613, 'percent_change_24h': -1.47690886, 'percent_change_7d': -11.46060682, 'percent_change_30d': -30.46581644, 'percent_change_60d': -25.46199684, 'percent_change_90d': 2.97568746, 'market_cap': 128444.30343439052, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 987365.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5590, 'name': 'GeoDB', 'symbol': 'GEO', 'slug': 'geodb', 'num_market_pairs': 15, 'date_added': '2020-05-15T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 350000000, 'circulating_supply': 82641418.86438683, 'total_supply': 313171077.1061425, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x147faf8de9d8d8daae129b187f0d02d819126750'}, 'infinite_supply': False, 'cmc_rank': 1988, 'self_reported_circulating_supply': 37035916, 'self_reported_market_cap': 56657.93847996119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015298106432675026, 'volume_24h': 65.88022137, 'volume_change_24h': -73.5309, 'percent_change_1h': -2.69805841, 'percent_change_24h': -13.4756502, 'percent_change_7d': -18.94414683, 'percent_change_30d': 13.63315165, 'percent_change_60d': 44.70301156, 'percent_change_90d': 101.66416313, 'market_cap': 126425.72215346673, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 535433.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5155, 'name': 'Nyzo', 'symbol': 'NYZO', 'slug': 'nyzo', 'num_market_pairs': 6, 'date_added': '2020-01-21T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 11919651.239873, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1989, 'self_reported_circulating_supply': 17207560.617564, 'self_reported_market_cap': 182123.92167906658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010583947703381624, 'volume_24h': 23907.18721437, 'volume_change_24h': -5.6957, 'percent_change_1h': 0.44502456, 'percent_change_24h': 1.39320122, 'percent_change_7d': -11.83849899, 'percent_change_30d': -22.02767068, 'percent_change_60d': -22.88731521, 'percent_change_90d': -19.97870876, 'market_cap': 126156.96536536375, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1058394.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8895, 'name': 'ORAO Network', 'symbol': 'ORAO', 'slug': 'orao-network', 'num_market_pairs': 5, 'date_added': '2021-03-20T00:00:00.000Z', 'tags': ['oracles', 'dao-maker'], 'max_supply': 1000000000, 'circulating_supply': 39397667.8, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035'}, 'infinite_supply': False, 'cmc_rank': 1990, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003160463721479011, 'volume_24h': 20268.06039205, 'volume_change_24h': -36.4118, 'percent_change_1h': 0.09635012, 'percent_change_24h': -0.47713443, 'percent_change_7d': -11.03291286, 'percent_change_30d': -21.13142928, 'percent_change_60d': 113.02775981, 'percent_change_90d': 120.94494192, 'market_cap': 124514.8997927818, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3160463.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10251, 'name': 'The Corgi of PolkaBridge', 'symbol': 'CORGIB', 'slug': 'the-corgi-of-polkabridge', 'num_market_pairs': 6, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['doggone-doggerel', 'bnb-chain'], 'max_supply': 100000000000000, 'circulating_supply': 28970127068717, 'total_supply': 55000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55'}, 'infinite_supply': False, 'cmc_rank': 1991, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.258515550844846e-09, 'volume_24h': 150.76724799, 'volume_change_24h': -52.9194, 'percent_change_1h': -0.89597494, 'percent_change_24h': -4.4724536, 'percent_change_7d': -13.1205019, 'percent_change_30d': 22.63995181, 'percent_change_60d': 85.84823671, 'percent_change_90d': 91.60383664, 'market_cap': 123369.73663208255, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 425851.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9827, 'name': 'Sportcash One', 'symbol': 'SCONEX', 'slug': 'sportcash-one', 'num_market_pairs': 3, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': ['sports'], 'max_supply': 100000000, 'circulating_supply': 12706570.22, 'total_supply': 100000000, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': 'EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3'}, 'infinite_supply': False, 'cmc_rank': 1992, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0096044540793917, 'volume_24h': 110.75263303, 'volume_change_24h': -1.3181, 'percent_change_1h': -0.78276408, 'percent_change_24h': -1.24513398, 'percent_change_7d': 4.74118562, 'percent_change_30d': -1.67625577, 'percent_change_60d': 345.00775859, 'percent_change_90d': 372.6322799, 'market_cap': 122039.67018455609, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 960445.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2562, 'name': 'Education Ecosystem', 'symbol': 'LEDU', 'slug': 'education-ecosystem', 'num_market_pairs': 6, 'date_added': '2018-03-05T00:00:00.000Z', 'tags': ['education'], 'max_supply': 362983094, 'circulating_supply': 236710413.100772, 'total_supply': 362983094, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x887D9c01FFf04022da9c6D64a65a481a9e5D1FCa'}, 'infinite_supply': False, 'cmc_rank': 1993, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005109918094114951, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.88390003, 'percent_change_24h': -1.56548424, 'percent_change_7d': 1.03958518, 'percent_change_30d': -87.31151316, 'percent_change_60d': 27.12420786, 'percent_change_90d': -86.50237305, 'market_cap': 120957.08229690595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185481.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2938, 'name': 'Hashgard', 'symbol': 'GARD', 'slug': 'hashgard', 'num_market_pairs': 7, 'date_added': '2018-07-17T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 10000000000, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c64031c62061865e5fd0f53d3cdaef80f72e99d'}, 'infinite_supply': False, 'cmc_rank': 1994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2069635711980982e-05, 'volume_24h': 31156.17003933, 'volume_change_24h': 0.6022, 'percent_change_1h': -0.77193464, 'percent_change_24h': -3.43545007, 'percent_change_7d': 2.96047588, 'percent_change_30d': -4.41637281, 'percent_change_60d': 24.26814665, 'percent_change_90d': 39.73164957, 'market_cap': 120696.35711980982, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120696.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12275, 'name': 'Dynamix', 'symbol': 'DYNA', 'slug': 'dynamix', 'num_market_pairs': 4, 'date_added': '2021-10-04T00:38:46.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 523394495025481.3, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc41689A727469C1573009757200371edf36D540e'}, 'infinite_supply': False, 'cmc_rank': 1995, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.28491441055317e-10, 'volume_24h': 1.88382437, 'volume_change_24h': -90.2966, 'percent_change_1h': -1.18157789, 'percent_change_24h': -4.01551831, 'percent_change_7d': -5.6087557, 'percent_change_30d': 23.13265479, 'percent_change_60d': 20.61722157, 'percent_change_90d': 44.65405462, 'market_cap': 119591.16240879218, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228491.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4183, 'name': 'Safex Cash', 'symbol': 'SFX', 'slug': 'safex-cash', 'num_market_pairs': 4, 'date_added': '2019-11-04T00:00:00.000Z', 'tags': ['mineable', 'privacy'], 'max_supply': 1000000000, 'circulating_supply': 296016104.75, 'total_supply': 301016104.75, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1996, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00040023452074406887, 'volume_24h': 21.20725201, 'volume_change_24h': -0.6987, 'percent_change_1h': 0.0021355, 'percent_change_24h': -0.00068791, 'percent_change_7d': -19.95095352, 'percent_change_30d': 0.03013162, 'percent_change_60d': 0.02945929, 'percent_change_90d': 100.1059872, 'market_cap': 118475.86381714234, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 400234.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23362, 'name': 'hiVALHALLA', 'symbol': 'HIVALHALLA', 'slug': 'hivalhalla-fractionalized-nft-kucoin', 'num_market_pairs': 2, 'date_added': '2023-01-31T17:22:46.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 0, 'circulating_supply': 321973000, 'total_supply': 321973000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5C0590cDE44569bf39ef79e859B367e39cB000F1'}, 'infinite_supply': False, 'cmc_rank': 1997, 'self_reported_circulating_supply': 473862000, 'self_reported_market_cap': 172681.72469186605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003644135311374747, 'volume_24h': 102838.86224113, 'volume_change_24h': -7.2836, 'percent_change_1h': -1.35179527, 'percent_change_24h': -0.46746726, 'percent_change_7d': -18.89087823, 'percent_change_30d': -20.47375259, 'percent_change_60d': 16.46652517, 'percent_change_90d': 70.51614539, 'market_cap': 117331.31786092615, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117331.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12293, 'name': 'Beyond Protocol', 'symbol': 'BP', 'slug': 'beyond-protocol', 'num_market_pairs': 9, 'date_added': '2021-10-04T13:02:46.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 165059723, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdF290B162a7D3E0A328cF198308D421954f08b94'}, 'infinite_supply': False, 'cmc_rank': 1998, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007079148085660719, 'volume_24h': 18026.62621977, 'volume_change_24h': 9.338, 'percent_change_1h': 0.43289313, 'percent_change_24h': -2.49678975, 'percent_change_7d': 15.92168902, 'percent_change_30d': -0.94986966, 'percent_change_60d': 60.11502816, 'percent_change_90d': 38.17585979, 'market_cap': 116848.22220951386, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 353957.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22679, 'name': 'hiOD', 'symbol': 'HIOD', 'slug': 'hiod', 'num_market_pairs': 2, 'date_added': '2022-11-16T09:46:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 100466000, 'total_supply': 100466000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a83ff237e7870d8d6c3485920ebe654d2841315'}, 'infinite_supply': False, 'cmc_rank': 1999, 'self_reported_circulating_supply': 122436000, 'self_reported_market_cap': 142292.38575784024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001162177674522528, 'volume_24h': 176672.20121935, 'volume_change_24h': -3.6977, 'percent_change_1h': -0.16947835, 'percent_change_24h': -5.76280114, 'percent_change_7d': -25.87942614, 'percent_change_30d': -36.3720337, 'percent_change_60d': -18.86597534, 'percent_change_90d': 28.91771284, 'market_cap': 116759.3422485803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116759.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 72, 'name': 'Deutsche eMark', 'symbol': 'DEM', 'slug': 'deutsche-emark', 'num_market_pairs': 3, 'date_added': '2013-12-15T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'sha-256'], 'max_supply': 210000000, 'circulating_supply': 53653540.894704, 'total_supply': 210000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2000, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021722294032974106, 'volume_24h': 13.78433721, 'volume_change_24h': -94.3866, 'percent_change_1h': -0.86479032, 'percent_change_24h': -1.30862003, 'percent_change_7d': -36.18386932, 'percent_change_30d': -50.8430223, 'percent_change_60d': -50.15456206, 'percent_change_90d': -60.72899824, 'market_cap': 116547.79912249609, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456168.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6609, 'name': 'Decentrahub Coin', 'symbol': 'DCNTR', 'slug': 'decentrahub-coin', 'num_market_pairs': 3, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': 50000000, 'circulating_supply': 1771062.44776779, 'total_supply': 1828551.4935356, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2001, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06511537489494755, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.41051838, 'percent_change_30d': -0.41729484, 'percent_change_60d': 21.18480576, 'percent_change_90d': 59.06354146, 'market_cap': 115323.3952487631, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3255768.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3752, 'name': 'uPlexa', 'symbol': 'UPX', 'slug': 'uplexa', 'num_market_pairs': 3, 'date_added': '2019-02-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10500000000, 'circulating_supply': 2629276861.03, 'total_supply': 2629276861.03, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 19.58887759, 'percent_change_90d': 57.03125557, 'market_cap': 114189.4904899479, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456014.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21819, 'name': 'hiODBS', 'symbol': 'HIODBS', 'slug': 'hiodbs', 'num_market_pairs': 1, 'date_added': '2022-09-14T16:27:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 53776000, 'total_supply': 53776000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33bD66c334274989b673a8e8C8d1A3f1B8De5889'}, 'infinite_supply': False, 'cmc_rank': 2002, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021343641510377753, 'volume_24h': 93280.20059664, 'volume_change_24h': -10.2418, 'percent_change_1h': 2.58094441, 'percent_change_24h': -7.78044389, 'percent_change_7d': -30.44680392, 'percent_change_30d': -23.43889145, 'percent_change_60d': 9.92962981, 'percent_change_90d': 30.37093107, 'market_cap': 114777.56658620741, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114777.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5103, 'name': 'Tachyon Protocol', 'symbol': 'IPX', 'slug': 'tachyon-protocol', 'num_market_pairs': 10, 'date_added': '2020-01-03T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 266858530.8, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2004, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00041734020070177544, 'volume_24h': 201.89986345, 'volume_change_24h': 197.1003, 'percent_change_1h': -0.45079553, 'percent_change_24h': -43.59776119, 'percent_change_7d': -18.37651664, 'percent_change_30d': -11.39639777, 'percent_change_60d': 14.6913145, 'percent_change_90d': -9.38543993, 'market_cap': 111370.79280305293, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 626010.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13509, 'name': 'Mytheria', 'symbol': 'MYRA', 'slug': 'mytheria', 'num_market_pairs': 16, 'date_added': '2021-10-28T21:48:43.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 18898630.14, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6ef238e9e8cd2a96740897761c18894fc086b9d0'}, 'infinite_supply': False, 'cmc_rank': 2005, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005886712825104409, 'volume_24h': 20350.53637811, 'volume_change_24h': 43.9112, 'percent_change_1h': -1.94775582, 'percent_change_24h': 1.34059817, 'percent_change_7d': 12.41806428, 'percent_change_30d': 57.62769309, 'percent_change_60d': 61.18253905, 'percent_change_90d': 148.44005846, 'market_cap': 111250.80842204274, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1177342.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11455, 'name': 'Polinate', 'symbol': 'POLI', 'slug': 'polinate', 'num_market_pairs': 7, 'date_added': '2021-08-27T22:30:07.000Z', 'tags': ['collectibles-nfts', 'launchpad', 'gaming-guild'], 'max_supply': None, 'circulating_supply': 154294330, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1a36d3537bbe375cc9694795f663ddc8d516db9'}, 'infinite_supply': False, 'cmc_rank': 2006, 'self_reported_circulating_supply': 101084330, 'self_reported_market_cap': 71724.74033625977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007095535018757088, 'volume_24h': 17133.10387721, 'volume_change_24h': 20.5583, 'percent_change_1h': -0.32500194, 'percent_change_24h': -9.34380677, 'percent_change_7d': -0.09463864, 'percent_change_30d': 13.86067787, 'percent_change_60d': 118.07202795, 'percent_change_90d': 67.36640851, 'market_cap': 109480.08217106623, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 709553.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12115, 'name': 'Orion Money', 'symbol': 'ORION', 'slug': 'orion-money', 'num_market_pairs': 29, 'date_added': '2021-09-24T01:47:22.000Z', 'tags': ['polkastarter'], 'max_supply': 1000000000, 'circulating_supply': 95000672.55855624, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x727f064a78dc734d33eec18d5370aef32ffd46e4'}, 'infinite_supply': False, 'cmc_rank': 2007, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011491684099334343, 'volume_24h': 21925.20090434, 'volume_change_24h': 13.915, 'percent_change_1h': 0.32972496, 'percent_change_24h': -1.1169784, 'percent_change_7d': -7.7672608, 'percent_change_30d': -14.8883474, 'percent_change_60d': -0.41802151, 'percent_change_90d': 2.83172048, 'market_cap': 109171.77182672292, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1149168.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9196, 'name': 'Genesis Shards', 'symbol': 'GS', 'slug': 'genesis-shards', 'num_market_pairs': 8, 'date_added': '2021-04-14T00:00:00.000Z', 'tags': ['collectibles-nfts', 'crowdfunding', 'defi', 'polkastarter', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 12030988, 'total_supply': 208911248, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112'}, 'infinite_supply': False, 'cmc_rank': 2008, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008948670904939717, 'volume_24h': 32541.81268087, 'volume_change_24h': -0.6888, 'percent_change_1h': -0.26410614, 'percent_change_24h': 3.1213807, 'percent_change_7d': 0.72610275, 'percent_change_30d': 3.81763871, 'percent_change_60d': 36.71005139, 'percent_change_90d': 49.66960938, 'market_cap': 107661.35227327888, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1869478.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14523, 'name': 'SolChicks Token', 'symbol': 'CHICKS', 'slug': 'solchicks-token', 'num_market_pairs': 13, 'date_added': '2021-11-15T09:24:04.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'trustswap-launchpad', 'play-to-earn', 'bullperks-launchpad', 'vbc-ventures-portfolio', 'kommunitas-launchpad'], 'max_supply': 10000000000, 'circulating_supply': 639106687.6573219, 'total_supply': 9999997585.036858, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2'}, 'infinite_supply': False, 'cmc_rank': 2009, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00016813729108277684, 'volume_24h': 419.18819315, 'volume_change_24h': 29.5575, 'percent_change_1h': 0.49596225, 'percent_change_24h': 2.63102313, 'percent_change_7d': -0.65050617, 'percent_change_30d': -32.32543724, 'percent_change_60d': 217.23900906, 'percent_change_90d': 274.89472277, 'market_cap': 107457.66717558847, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1681372.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6667, 'name': 'Xiotri', 'symbol': 'XIOT', 'slug': 'xiotri', 'num_market_pairs': 1, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': [], 'max_supply': 5000, 'circulating_supply': 4418, 'total_supply': 5000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5'}, 'infinite_supply': False, 'cmc_rank': 2010, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.88872987296406, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 105540.40857875522, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119443.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 416, 'name': 'HempCoin', 'symbol': 'THC', 'slug': 'hempcoin', 'num_market_pairs': 2, 'date_added': '2014-06-28T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'scrypt', 'masternodes'], 'max_supply': 300000000, 'circulating_supply': 267467884.8766, 'total_supply': 267603035.071, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2011, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003908699877299855, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 14.83046026, 'percent_change_30d': -31.95934929, 'percent_change_60d': -84.62428717, 'percent_change_90d': -79.21645147, 'market_cap': 104545.1688798818, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117261, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10905, 'name': 'AirNFTs', 'symbol': 'AIRT', 'slug': 'airnfts', 'num_market_pairs': 14, 'date_added': '2021-07-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'launchpad', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 112040000, 'total_supply': 886000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x016cf83732f1468150d87dcc5bdf67730b3934d3'}, 'infinite_supply': False, 'cmc_rank': 2012, 'self_reported_circulating_supply': 112040000, 'self_reported_market_cap': 104164.28812811592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009297062489121378, 'volume_24h': 1145.96953055, 'volume_change_24h': -46.691, 'percent_change_1h': -1.74662259, 'percent_change_24h': -5.42256667, 'percent_change_7d': -15.04776373, 'percent_change_30d': -23.44110423, 'percent_change_60d': -44.90334869, 'percent_change_90d': -32.54208466, 'market_cap': 104164.28812811592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 929706.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13360, 'name': 'SeedOn', 'symbol': 'SEON', 'slug': 'seedon', 'num_market_pairs': 5, 'date_added': '2021-10-27T03:16:05.000Z', 'tags': [], 'max_supply': 350000000, 'circulating_supply': 251813983, 'total_supply': 350000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7672843c25c5ba11191da8da40c0881d7e77d9e0'}, 'infinite_supply': False, 'cmc_rank': 2013, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000412835330211571, 'volume_24h': 295.50239561, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.25336983, 'percent_change_7d': -6.93888956, 'percent_change_30d': 29.28606364, 'percent_change_60d': 18.05656281, 'percent_change_90d': 21.79754763, 'market_cap': 103957.70882369592, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144492.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9503, 'name': 'CryptoTycoon', 'symbol': 'CTT', 'slug': 'cryptotycoon', 'num_market_pairs': 11, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 245907.49492962, 'total_supply': 801649.62308645, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x464863745ed3af8b9f8871f1082211c55f8f884d'}, 'infinite_supply': False, 'cmc_rank': 2014, 'self_reported_circulating_supply': 57564.03, 'self_reported_market_cap': 24043.60341551271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.41768450568024357, 'volume_24h': 23517.36536798, 'volume_change_24h': -16.1227, 'percent_change_1h': -0.35017673, 'percent_change_24h': -6.82806723, 'percent_change_7d': 159.63501963, 'percent_change_30d': 174.49594371, 'percent_change_60d': 191.98599447, 'percent_change_90d': 96.86293867, 'market_cap': 102711.75046274533, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 417684.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10222, 'name': 'Vodra', 'symbol': 'VDR', 'slug': 'vodra', 'num_market_pairs': 6, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 143144036.1584509, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe'}, 'infinite_supply': False, 'cmc_rank': 2015, 'self_reported_circulating_supply': 102332640.65, 'self_reported_market_cap': 72446.64659011095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000707952478602544, 'volume_24h': 21953.89682884, 'volume_change_24h': 0.9786, 'percent_change_1h': -0.1148678, 'percent_change_24h': 0.74289077, 'percent_change_7d': -8.51900428, 'percent_change_30d': 114.46995168, 'percent_change_60d': 129.78768945, 'percent_change_90d': 127.62462946, 'market_cap': 101339.17519554749, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1415904.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4452, 'name': 'BidiPass', 'symbol': 'BDP', 'slug': 'bidipass', 'num_market_pairs': 5, 'date_added': '2019-09-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 386631336.787443, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x593114f03a0a575aece9ed675e52ed68d2172b8c'}, 'infinite_supply': False, 'cmc_rank': 2016, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00026037732546913575, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.94337208, 'percent_change_24h': -2.57707201, 'percent_change_7d': -4.5464979, 'percent_change_30d': 10.44929073, 'percent_change_60d': 35.9115086, 'percent_change_90d': 64.09642454, 'market_cap': 100670.03341527109, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 390565.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5479, 'name': 'UCA Coin', 'symbol': 'UCA', 'slug': 'uca-coin', 'num_market_pairs': 9, 'date_added': '2020-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2308373934.5884404, 'total_supply': 5347234069.568399, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 0.03772989, 'volume_change_24h': -1.3043, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -27.08705076, 'percent_change_30d': -24.38489611, 'percent_change_60d': -14.55471135, 'percent_change_90d': -62.61569227, 'market_cap': 100252.67683208913, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 232230.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12042, 'name': 'Sypool', 'symbol': 'SYP', 'slug': 'sypool', 'num_market_pairs': 12, 'date_added': '2021-09-21T23:02:41.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 65364660, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ'}, 'infinite_supply': False, 'cmc_rank': 2018, 'self_reported_circulating_supply': 220362891.178, 'self_reported_market_cap': 333970.3789588462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015155472737425593, 'volume_24h': 171177.06411086, 'volume_change_24h': -3.0552, 'percent_change_1h': -2.22928566, 'percent_change_24h': -5.85975076, 'percent_change_7d': -16.89398878, 'percent_change_30d': -14.1725073, 'percent_change_60d': 99.4656749, 'percent_change_90d': 114.12321936, 'market_cap': 99063.23226210932, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1515547.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11258, 'name': 'Creaticles', 'symbol': 'CRE8', 'slug': 'creaticles', 'num_market_pairs': 8, 'date_added': '2021-12-03T15:23:45.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': 1000000000, 'circulating_supply': 78052634, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d'}, 'infinite_supply': False, 'cmc_rank': 2019, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012684100437852011, 'volume_24h': 21929.93186559, 'volume_change_24h': -9.8345, 'percent_change_1h': -0.80644801, 'percent_change_24h': 0.02607046, 'percent_change_7d': 6.87033372, 'percent_change_30d': -0.76312592, 'percent_change_60d': -18.55875055, 'percent_change_90d': -17.74717311, 'market_cap': 99002.74490949028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1268410.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23148, 'name': 'ShopNEXT', 'symbol': 'NEXT', 'slug': 'shopnext-loyalty-token', 'num_market_pairs': 4, 'date_added': '2021-11-19T08:40:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 13919736.07355145, 'total_supply': 99997235, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa6C59dE838F1eeb82d86F5AF0750f5F656439999'}, 'infinite_supply': False, 'cmc_rank': 2020, 'self_reported_circulating_supply': 18538032.373551454, 'self_reported_market_cap': 130276.52750055343, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007027527241047508, 'volume_24h': 22469.58416987, 'volume_change_24h': 7.3381, 'percent_change_1h': -0.31462088, 'percent_change_24h': 2.41800428, 'percent_change_7d': 11.4979426, 'percent_change_30d': 24.64520043, 'percent_change_60d': 44.97266399, 'percent_change_90d': 26.88408858, 'market_cap': 97821.3244450745, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 702733.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9931, 'name': 'SONM (BEP-20)', 'symbol': 'SNM', 'slug': 'sonm-bep20', 'num_market_pairs': 18, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 192312235.93622, 'total_supply': 192312235.93622, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B'}, 'infinite_supply': False, 'cmc_rank': 2021, 'self_reported_circulating_supply': 44400000, 'self_reported_market_cap': 22300.94594500084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005022735573198387, 'volume_24h': 26817.48008324, 'volume_change_24h': -9.6978, 'percent_change_1h': 0.20259653, 'percent_change_24h': -15.51682641, 'percent_change_7d': -9.16683718, 'percent_change_30d': -27.68236422, 'percent_change_60d': -46.0345152, 'percent_change_90d': -44.94002383, 'market_cap': 96593.35085981734, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96593.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7791, 'name': 'Pancake Bunny', 'symbol': 'BUNNY', 'slug': 'pancakebunny', 'num_market_pairs': 51, 'date_added': '2020-11-26T00:00:00.000Z', 'tags': ['defi', 'yield-aggregator', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 510232, 'total_supply': 910789, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51'}, 'infinite_supply': False, 'cmc_rank': 2022, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.01599681, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18922868284924702, 'volume_24h': 30389.18849625, 'volume_change_24h': -16.7848, 'percent_change_1h': -2.15016607, 'percent_change_24h': -10.39103261, 'percent_change_7d': -38.77873623, 'percent_change_30d': 27.33451776, 'percent_change_60d': 15.33364267, 'percent_change_90d': 178.24643949, 'market_cap': 96550.529307537, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189228.68, 'tvl': 6035611.39448, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3878, 'name': 'Swap', 'symbol': 'XWP', 'slug': 'swap', 'num_market_pairs': 2, 'date_added': '2019-04-23T00:00:00.000Z', 'tags': ['mineable', 'pow', 'cryptonight', 'cuckoo-cycle', 'medium-of-exchange', 'privacy'], 'max_supply': 18400000, 'circulating_supply': 17033502.70179, 'total_supply': 17033502.70179, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2023, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005645899822766458, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 30.64331166, 'percent_change_90d': 79.07073003, 'market_cap': 96169.44988512814, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103884.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5179, 'name': 'Celeum', 'symbol': 'CLX', 'slug': 'celeum', 'num_market_pairs': 2, 'date_added': '2020-02-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 5127335, 'total_supply': 21900000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f'}, 'infinite_supply': False, 'cmc_rank': 2024, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01852819848244624, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.08575623, 'percent_change_24h': 0.13797591, 'percent_change_7d': 3.62731802, 'percent_change_30d': 0.7623671, 'percent_change_60d': 23.99142839, 'percent_change_90d': 49.70439429, 'market_cap': 95000.28056599348, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 405767.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13237, 'name': 'FantomStarter', 'symbol': 'FS', 'slug': 'fantomstarter', 'num_market_pairs': 33, 'date_added': '2021-10-26T03:45:40.000Z', 'tags': ['launchpad', 'fantom-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 103506349, 'total_supply': 978648250, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x05ec81610ab47a094502bac0d7ec256f06a1c6f8'}, 'infinite_supply': False, 'cmc_rank': 2025, 'self_reported_circulating_supply': 563000000, 'self_reported_market_cap': 514134.22417328286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009132046610537883, 'volume_24h': 1243.28231479, 'volume_change_24h': -71.9227, 'percent_change_1h': -2.205481, 'percent_change_24h': -30.53235196, 'percent_change_7d': -39.75850264, 'percent_change_30d': -23.71616943, 'percent_change_60d': 4.92900177, 'percent_change_90d': 268.39845955, 'market_cap': 94522.48035546012, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 913204.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4054, 'name': 'IG Gold', 'symbol': 'IGG', 'slug': 'ig-gold', 'num_market_pairs': 23, 'date_added': '2019-06-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 8856541707.22174, 'total_supply': 48132126676, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea'}, 'infinite_supply': False, 'cmc_rank': 2026, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0634965445754517e-05, 'volume_24h': 2.42483083, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.15587119, 'percent_change_7d': -9.72920146, 'percent_change_30d': 1.7875824, 'percent_change_60d': -44.09561249, 'percent_change_90d': -51.43937961, 'market_cap': 94189.01502518693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511883.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8627, 'name': 'Flashstake', 'symbol': 'FLASH', 'slug': 'flashstake', 'num_market_pairs': 24, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 85508622.52382432, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8'}, 'infinite_supply': False, 'cmc_rank': 2027, 'self_reported_circulating_supply': 85508622.52382432, 'self_reported_market_cap': 93737.19027350831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010962308537643833, 'volume_24h': 44.54820988, 'volume_change_24h': -97.051, 'percent_change_1h': 0, 'percent_change_24h': -2.45658331, 'percent_change_7d': -42.07980556, 'percent_change_30d': -31.06836049, 'percent_change_60d': -60.57210929, 'percent_change_90d': -78.95812011, 'market_cap': 93737.19027350831, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164434.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8452, 'name': 'Shield Protocol', 'symbol': 'SHIELD', 'slug': 'shield-protocol', 'num_market_pairs': 11, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 244498.7784161, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261'}, 'infinite_supply': False, 'cmc_rank': 2028, 'self_reported_circulating_supply': 393280, 'self_reported_market_cap': 149936.69014047954, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.38124666939706964, 'volume_24h': 1261.44103541, 'volume_change_24h': -40.6818, 'percent_change_1h': 2.29358765, 'percent_change_24h': 10.31646251, 'percent_change_7d': 24.49239277, 'percent_change_30d': -9.85766057, 'percent_change_60d': 10.64189544, 'percent_change_90d': 3.03036805, 'market_cap': 93214.34494279025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 381246.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21677, 'name': 'SKYPlay', 'symbol': 'SKP', 'slug': 'skyplay', 'num_market_pairs': 5, 'date_added': '2022-09-02T08:33:57.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 157118755.3292, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4c665bbafd28ec9e5d792345f470ebfca21e3d15'}, 'infinite_supply': False, 'cmc_rank': 2029, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005932328445247646, 'volume_24h': 163566.18341861, 'volume_change_24h': 1.8514, 'percent_change_1h': 0.00407156, 'percent_change_24h': -20.99265405, 'percent_change_7d': -16.29152947, 'percent_change_30d': -30.04068837, 'percent_change_60d': -73.19919917, 'percent_change_90d': -84.24610859, 'market_cap': 93208.00615213184, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5932328.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15634, 'name': 'AdaSwap', 'symbol': 'ASW', 'slug': 'adaswap', 'num_market_pairs': 7, 'date_added': '2021-12-06T08:10:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 6355145237, 'total_supply': 10000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8'}, 'infinite_supply': False, 'cmc_rank': 2030, 'self_reported_circulating_supply': 720170360, 'self_reported_market_cap': 10466.09018407669, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.45327977453511e-05, 'volume_24h': 17157.35681205, 'volume_change_24h': -19.2203, 'percent_change_1h': 0.9259154, 'percent_change_24h': -1.92541779, 'percent_change_7d': 9.94189951, 'percent_change_30d': -3.77088928, 'percent_change_60d': 54.55859419, 'percent_change_90d': 81.64362951, 'market_cap': 92358.04037165239, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145327.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4298, 'name': 'Rapidz', 'symbol': 'RPZX', 'slug': 'rapidz', 'num_market_pairs': 4, 'date_added': '2019-10-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1847661819.837328, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49'}, 'infinite_supply': False, 'cmc_rank': 2031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.9510931151597226e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -1.23222499, 'percent_change_24h': -2.74547067, 'percent_change_7d': -5.42122673, 'percent_change_30d': -6.17413999, 'percent_change_60d': 3.96484451, 'percent_change_90d': 26.61529525, 'market_cap': 91479.45715340078, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247554.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16447, 'name': 'CryptoTanks', 'symbol': 'TANK', 'slug': 'cryptotanks', 'num_market_pairs': 7, 'date_added': '2021-12-24T04:23:44.000Z', 'tags': ['gaming', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 48610000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4444a19c8bb86e9bdbc023709a363bbce91af33e'}, 'infinite_supply': False, 'cmc_rank': 2032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001863450316684156, 'volume_24h': 18164.50932754, 'volume_change_24h': 44.651, 'percent_change_1h': 0.4730585, 'percent_change_24h': 5.19326802, 'percent_change_7d': -7.74425056, 'percent_change_30d': -11.76182098, 'percent_change_60d': -62.53890087, 'percent_change_90d': 11.56715545, 'market_cap': 90582.31989401682, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 186345.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4097, 'name': 'x42 Protocol', 'symbol': 'X42', 'slug': 'x42-protocol', 'num_market_pairs': 3, 'date_added': '2019-09-20T00:00:00.000Z', 'tags': [], 'max_supply': 42000000, 'circulating_supply': 20166886, 'total_supply': 20167050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2034, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004342999863666506, 'volume_24h': 138.25391994, 'volume_change_24h': -68.6069, 'percent_change_1h': -0.86855572, 'percent_change_24h': -14.2168408, 'percent_change_7d': -11.23640962, 'percent_change_30d': -18.08363745, 'percent_change_60d': -22.82361026, 'percent_change_90d': -1.8661922, 'market_cap': 87584.78314857796, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 182405.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4286, 'name': 'ZENZO', 'symbol': 'ZNZ', 'slug': 'zenzo', 'num_market_pairs': 5, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': [], 'max_supply': 83000000, 'circulating_supply': 29667005.76693402, 'total_supply': 83000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0029421665925290484, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': -0.87189291, 'percent_change_24h': 8.45611511, 'percent_change_7d': -25.92807976, 'percent_change_30d': -38.81698696, 'percent_change_60d': -21.51367448, 'percent_change_90d': -14.07529823, 'market_cap': 87285.27326783989, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244199.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6789, 'name': 'Blockchain Cuties Universe Governance', 'symbol': 'BCUG', 'slug': 'blockchain-cuties-universe', 'num_market_pairs': 10, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'polkastarter'], 'max_supply': 10000000, 'circulating_supply': 1377891.56989452, 'total_supply': 1522142.47, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af'}, 'infinite_supply': False, 'cmc_rank': 2033, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0637534516876818, 'volume_24h': 26752.54304807, 'volume_change_24h': 1.8952, 'percent_change_1h': -1.10674692, 'percent_change_24h': -18.89880986, 'percent_change_7d': -21.73325067, 'percent_change_30d': -34.38503338, 'percent_change_60d': 48.43791258, 'percent_change_90d': 80.26157846, 'market_cap': 87845.34363213432, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 637534.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15737, 'name': 'Soldex', 'symbol': 'SOLX', 'slug': 'soldex', 'num_market_pairs': 4, 'date_added': '2021-12-07T10:14:28.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 420407146, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn'}, 'infinite_supply': False, 'cmc_rank': 2036, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020682208263644937, 'volume_24h': 39935.34894739, 'volume_change_24h': 35.501, 'percent_change_1h': 0.07931069, 'percent_change_24h': 28.2892554, 'percent_change_7d': 3.5720464, 'percent_change_30d': 31.57070009, 'percent_change_60d': 119.2820357, 'percent_change_90d': 94.36416985, 'market_cap': 86949.48149096583, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103411.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6670, 'name': 'Axis DeFi', 'symbol': 'AXIS', 'slug': 'axis-defi', 'num_market_pairs': 10, 'date_added': '2020-08-22T00:00:00.000Z', 'tags': [], 'max_supply': 24000000, 'circulating_supply': 2084401, 'total_supply': 24000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xecc0f1f860a82ab3b442382d93853c02d6384389'}, 'infinite_supply': False, 'cmc_rank': 2037, 'self_reported_circulating_supply': 2400000, 'self_reported_market_cap': 100051.55475195446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04168814781331436, 'volume_24h': 30725.45770167, 'volume_change_24h': -7.6513, 'percent_change_1h': -0.53390596, 'percent_change_24h': -2.90739514, 'percent_change_7d': -5.43324931, 'percent_change_30d': -33.21096259, 'percent_change_60d': 68.11300877, 'percent_change_90d': 89.04521119, 'market_cap': 86894.81699022026, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000515.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21168, 'name': 'Mrweb Finance (new)', 'symbol': 'AMA', 'slug': 'mrweb-finance-v2', 'num_market_pairs': 6, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': [], 'max_supply': 99989737, 'circulating_supply': 72089737, 'total_supply': 99989737, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619'}, 'infinite_supply': False, 'cmc_rank': 2038, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011978665510080156, 'volume_24h': 1568.578315, 'volume_change_24h': -9.4079, 'percent_change_1h': -0.69821185, 'percent_change_24h': -9.17060281, 'percent_change_7d': -15.3297837, 'percent_change_30d': -54.88152865, 'percent_change_60d': -61.12637369, 'percent_change_90d': 56.27466837, 'market_cap': 86353.88462326492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119774.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19460, 'name': 'Spume Protocol', 'symbol': 'SPUME', 'slug': 'spume', 'num_market_pairs': 7, 'date_added': '2022-04-11T07:49:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 49344599.65388271, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283'}, 'infinite_supply': False, 'cmc_rank': 2039, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 25287.104543953294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016858069695968863, 'volume_24h': 247265.03479687, 'volume_change_24h': -59.7437, 'percent_change_1h': -2.3570238, 'percent_change_24h': -4.52003157, 'percent_change_7d': -2.15122702, 'percent_change_30d': -11.27338139, 'percent_change_60d': 6.74461487, 'percent_change_90d': -15.98571785, 'market_cap': 83185.47000848358, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168580.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9451, 'name': 'Verso', 'symbol': 'VSO', 'slug': 'verso-token', 'num_market_pairs': 10, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'trustswap-launchpad'], 'max_supply': 100000000, 'circulating_supply': 79279192, 'total_supply': 100000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a'}, 'infinite_supply': False, 'cmc_rank': 2040, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001038016270885835, 'volume_24h': 31488.07196708, 'volume_change_24h': -2.1291, 'percent_change_1h': -2.12276631, 'percent_change_24h': -1.85579388, 'percent_change_7d': -5.58220167, 'percent_change_30d': 73.40225938, 'percent_change_60d': 148.12714796, 'percent_change_90d': 130.84271964, 'market_cap': 82293.09123868211, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103801.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9675, 'name': 'Drops Ownership Power', 'symbol': 'DOP', 'slug': 'drops', 'num_market_pairs': 10, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'polkastarter'], 'max_supply': None, 'circulating_supply': 1176034.23125549, 'total_supply': 15000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bb61215298f296c55b19ad842d3df69021da2ef'}, 'infinite_supply': False, 'cmc_rank': 2041, 'self_reported_circulating_supply': 1176033.5642780405, 'self_reported_market_cap': 82507.18148250914, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07015716556794004, 'volume_24h': 27925.75711694, 'volume_change_24h': 16.6901, 'percent_change_1h': -1.03977883, 'percent_change_24h': -2.77170459, 'percent_change_7d': -21.59282872, 'percent_change_30d': 9.48124939, 'percent_change_60d': -10.41771232, 'percent_change_90d': -32.35081737, 'market_cap': 82507.2282757565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1052357.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9447, 'name': 'Synthetify', 'symbol': 'SNY', 'slug': 'synthetify', 'num_market_pairs': 13, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['defi', 'solana-ecosystem', 'synthetics'], 'max_supply': 100000000, 'circulating_supply': 5625000, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y'}, 'infinite_supply': False, 'cmc_rank': 2042, 'self_reported_circulating_supply': 5625000, 'self_reported_market_cap': 81740.7164666427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014531682927403146, 'volume_24h': 138466.47125745, 'volume_change_24h': -9.5464, 'percent_change_1h': 0.17554919, 'percent_change_24h': -0.40623974, 'percent_change_7d': -24.61106471, 'percent_change_30d': 45.34782952, 'percent_change_60d': 626.04932404, 'percent_change_90d': 596.68495031, 'market_cap': 81740.7164666427, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1453168.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9416, 'name': 'The Crypto Prophecies', 'symbol': 'TCP', 'slug': 'the-crypto-prophecies', 'num_market_pairs': 7, 'date_added': '2021-04-21T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'dao-maker'], 'max_supply': 250000000, 'circulating_supply': 116782511, 'total_supply': 240032395, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2044, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000689556516982649, 'volume_24h': 32402.59435689, 'volume_change_24h': -7.0889, 'percent_change_1h': 1.29860601, 'percent_change_24h': 2.25191463, 'percent_change_7d': 19.85144227, 'percent_change_30d': -17.54915719, 'percent_change_60d': 26.37236568, 'percent_change_90d': 34.75575388, 'market_cap': 80528.1415296479, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172389.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28208, 'name': 'HairyPlotterFTX', 'symbol': 'FTX', 'slug': 'hairyplotterftx', 'num_market_pairs': 4, 'date_added': '2023-10-03T23:49:12.000Z', 'tags': ['memes'], 'max_supply': 10000000000, 'circulating_supply': 6021449474.732695, 'total_supply': 9400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1a822ce8c799b0777ed1f260113819247e1bf26'}, 'infinite_supply': False, 'cmc_rank': 2043, 'self_reported_circulating_supply': 9000000000, 'self_reported_market_cap': 120430.66402327707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.338118489147523e-05, 'volume_24h': 3410.32383429, 'volume_change_24h': 148.956, 'percent_change_1h': 6.62537376, 'percent_change_24h': 2.68206702, 'percent_change_7d': -6.37222907, 'percent_change_30d': -24.96065862, 'percent_change_60d': -68.73742364, 'percent_change_90d': -90.34250736, 'market_cap': 80574.12873607459, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133811.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5815, 'name': 'BitcoinPoS', 'symbol': 'BPS', 'slug': 'bitcoinpos', 'num_market_pairs': 6, 'date_added': '2020-07-07T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 5994733.1300042, 'total_supply': 6206187, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2045, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013199062478705585, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.4038234, 'percent_change_30d': 49.34564899, 'percent_change_60d': 81.72474288, 'percent_change_90d': 90.89711429, 'market_cap': 79124.85712609172, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277180.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15178, 'name': 'Gunstar Metaverse', 'symbol': 'GSTS', 'slug': 'gunstar-metaverse', 'num_market_pairs': 8, 'date_added': '2021-11-25T10:39:46.000Z', 'tags': ['gaming'], 'max_supply': 400000000, 'circulating_supply': 31290285.71, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7eDC0eC89F987ECd85617b891c44fE462a325869'}, 'infinite_supply': False, 'cmc_rank': 2046, 'self_reported_circulating_supply': 155751111, 'self_reported_market_cap': 391410.48868693644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002513051022069027, 'volume_24h': 2686.9032249, 'volume_change_24h': 542.2984, 'percent_change_1h': -0.0257053, 'percent_change_24h': 2.1165919, 'percent_change_7d': -0.54155771, 'percent_change_30d': 32.51765277, 'percent_change_60d': 137.02993098, 'percent_change_90d': 119.19688612, 'market_cap': 78634.08448434736, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1005220.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3973, 'name': 'Aryacoin', 'symbol': 'AYA', 'slug': 'aryacoin', 'num_market_pairs': 11, 'date_added': '2019-05-27T00:00:00.000Z', 'tags': ['mineable', 'defi', 'dao', 'binance-chain'], 'max_supply': 1200000000, 'circulating_supply': 160459558.558571, 'total_supply': 200459553.558571, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2052, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004682269024969121, 'volume_24h': 69909.91712567, 'volume_change_24h': 29.3239, 'percent_change_1h': -6.85115447, 'percent_change_24h': -2.07716851, 'percent_change_7d': -45.01643753, 'percent_change_30d': -54.14638467, 'percent_change_60d': -45.37380009, 'percent_change_90d': -42.38744768, 'market_cap': 75131.48207990159, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 561872.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8643, 'name': 'Shadows', 'symbol': 'DOWS', 'slug': 'shadows', 'num_market_pairs': 10, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'substrate', 'polkadot', 'polkadot-ecosystem', 'duckstarter', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 26500000, 'total_supply': 39500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x661ab0ed68000491d98c796146bcf28c20d7c559'}, 'infinite_supply': False, 'cmc_rank': 2047, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0029408369363874004, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.48812442, 'percent_change_24h': -1.47477791, 'percent_change_7d': -2.55763509, 'percent_change_30d': -4.09533722, 'percent_change_60d': 7.25001788, 'percent_change_90d': 1.37770208, 'market_cap': 77932.17881426611, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116163.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8605, 'name': 'WOWswap', 'symbol': 'WOW', 'slug': 'wowswap', 'num_market_pairs': 19, 'date_added': '2021-02-26T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 999986.60856738, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4da996c5fe84755c80e108cf96fe705174c5e36a'}, 'infinite_supply': False, 'cmc_rank': 2048, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07786703572334369, 'volume_24h': 130.96883472, 'volume_change_24h': -21.3393, 'percent_change_1h': 0, 'percent_change_24h': 2.76290356, 'percent_change_7d': 12.92204951, 'percent_change_30d': 29.01284576, 'percent_change_60d': 34.68738217, 'percent_change_90d': 34.29917662, 'market_cap': 77865.99297218148, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77867.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7386, 'name': 'Spaceswap MILK2', 'symbol': 'MILK2', 'slug': 'spaceswap', 'num_market_pairs': 14, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 65200000, 'circulating_supply': 7376937.36202074, 'total_supply': 7441642.04074359, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de'}, 'infinite_supply': False, 'cmc_rank': 2049, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010432853747407957, 'volume_24h': 31.79045206, 'volume_change_24h': -95.8866, 'percent_change_1h': 0, 'percent_change_24h': -0.79311945, 'percent_change_7d': -18.21186252, 'percent_change_30d': -12.61949407, 'percent_change_60d': 1.91465203, 'percent_change_90d': 137.30623325, 'market_cap': 76962.50860175185, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 680222.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9780, 'name': 'Snowball', 'symbol': 'SNOB', 'slug': 'snowball-finance', 'num_market_pairs': 13, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['dapp', 'yield-farming', 'yield-aggregator', 'avalanche-ecosystem'], 'max_supply': 18000000, 'circulating_supply': 5492416.87152425, 'total_supply': 17805947.6439882, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xC38f41A296A4493Ff429F1238e030924A1542e50'}, 'infinite_supply': False, 'cmc_rank': 2050, 'self_reported_circulating_supply': 15796871, 'self_reported_market_cap': 217625.06291824873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013776466422891516, 'volume_24h': 79.8485635, 'volume_change_24h': -52.0848, 'percent_change_1h': -1.4009724, 'percent_change_24h': -1.45229799, 'percent_change_7d': -3.97388746, 'percent_change_30d': -60.65660762, 'percent_change_60d': 24.41219469, 'percent_change_90d': 102.02885649, 'market_cap': 75666.0966110767, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 247976.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13138, 'name': 'SugarBounce', 'symbol': 'TIP', 'slug': 'sugarbounce', 'num_market_pairs': 5, 'date_added': '2021-10-25T06:07:50.000Z', 'tags': [], 'max_supply': 199000000, 'circulating_supply': 14028149.9185508, 'total_supply': 198699247.74, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x40f906e19b14100d5247686e08053c4873c66192'}, 'infinite_supply': False, 'cmc_rank': 2051, 'self_reported_circulating_supply': 4884956, 'self_reported_market_cap': 26203.174112725457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005364055298087733, 'volume_24h': 1306.52749509, 'volume_change_24h': -32.5734, 'percent_change_1h': -2.72206181, 'percent_change_24h': -2.33434411, 'percent_change_7d': -32.363738, 'percent_change_30d': 91.96470948, 'percent_change_60d': 54.9919348, 'percent_change_90d': 89.24005977, 'market_cap': 75247.77189297142, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1067447, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3335, 'name': 'Shard', 'symbol': 'SHARD', 'slug': 'shard', 'num_market_pairs': 5, 'date_added': '2018-09-24T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'yield-farming', 'amm', 'governance', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 17100000, 'total_supply': 77160176.76, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbebdab6da046bc49ffbb61fbd7b33157eb270d05'}, 'infinite_supply': False, 'cmc_rank': 2054, 'self_reported_circulating_supply': 36000000, 'self_reported_market_cap': 156350.83792466516, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004343078831240699, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86675324, 'percent_change_24h': -1.34712877, 'percent_change_7d': 2.079985, 'percent_change_30d': 63.83570402, 'percent_change_60d': 99.37596531, 'percent_change_90d': 161.69491237, 'market_cap': 74266.64801421596, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 335112.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8188, 'name': 'MoneySwap', 'symbol': 'MSWAP', 'slug': 'moneyswap', 'num_market_pairs': 7, 'date_added': '2021-01-05T00:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 1500000000, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0'}, 'infinite_supply': False, 'cmc_rank': 2053, 'self_reported_circulating_supply': 1182925920, 'self_reported_market_cap': 59209.00508221172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.00530118422054e-05, 'volume_24h': 16615.51286308, 'volume_change_24h': -4.6821, 'percent_change_1h': -1.34997429, 'percent_change_24h': 2.80718377, 'percent_change_7d': 6.47899692, 'percent_change_30d': 70.62218898, 'percent_change_60d': 151.81332387, 'percent_change_90d': -31.13198439, 'market_cap': 75079.5177633081, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75079.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3687, 'name': 'BitBall', 'symbol': 'BTB', 'slug': 'bitball', 'num_market_pairs': 13, 'date_added': '2019-01-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 606692575.3291503, 'total_supply': 999999999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06e0feb0d74106c7ada8497754074d222ec6bcdf'}, 'infinite_supply': False, 'cmc_rank': 2055, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012007668448581898, 'volume_24h': 1.7267941, 'volume_change_24h': -97.913, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': -6.58895515, 'percent_change_30d': -68.99214947, 'percent_change_60d': -39.97916122, 'percent_change_90d': -26.40420861, 'market_cap': 72849.63294768735, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120076.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7498, 'name': 'Yield Protocol', 'symbol': 'YIELD', 'slug': 'yield-protocol', 'num_market_pairs': 8, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['defi', 'dao-maker'], 'max_supply': 140682541, 'circulating_supply': 34009745, 'total_supply': 140682540.9899418, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8B61CfF52564758A204F841E636265bEBC8db9B'}, 'infinite_supply': False, 'cmc_rank': 2056, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021112546049197483, 'volume_24h': 55781.34877083, 'volume_change_24h': 28.6635, 'percent_change_1h': -0.13605392, 'percent_change_24h': -0.21335825, 'percent_change_7d': -9.14596521, 'percent_change_30d': 1.47017819, 'percent_change_60d': 32.43987327, 'percent_change_90d': 68.60127781, 'market_cap': 71803.23074339639, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297016.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4026, 'name': 'LiquidApps', 'symbol': 'DAPP', 'slug': 'liquid-apps', 'num_market_pairs': 7, 'date_added': '2019-06-28T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'interoperability', 'smart-contracts', 'eos'], 'max_supply': None, 'circulating_supply': 709902293.7624, 'total_supply': 1056939327.1283, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x939B462ee3311f8926c047D2B576C389092b1649'}, 'infinite_supply': False, 'cmc_rank': 2057, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010055941590201226, 'volume_24h': 877.67530006, 'volume_change_24h': -4.163, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': 36.34301694, 'percent_change_60d': 199.54240907, 'percent_change_90d': -72.89840432, 'market_cap': 71387.36000824567, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106285.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3611, 'name': 'Noir', 'symbol': 'NOR', 'slug': 'noir', 'num_market_pairs': 2, 'date_added': '2018-11-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 20760949.82231681, 'total_supply': 20760949.82231681, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2058, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034309698922965395, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -0.45904804, 'percent_change_60d': -92.12706556, 'percent_change_90d': 59.04447679, 'market_cap': 71230.19377584817, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71230.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12313, 'name': 'Kawaii Islands', 'symbol': 'KWT', 'slug': 'kawaii-islands', 'num_market_pairs': 16, 'date_added': '2021-10-05T01:41:48.000Z', 'tags': [], 'max_supply': 999791194, 'circulating_supply': 30000000, 'total_supply': 804672178, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x257a8d1e03d17b8535a182301f15290f11674b53'}, 'infinite_supply': False, 'cmc_rank': 2059, 'self_reported_circulating_supply': 308172178, 'self_reported_market_cap': 705456.137514645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002289162318587517, 'volume_24h': 1556.73409354, 'volume_change_24h': 283.1648, 'percent_change_1h': 0, 'percent_change_24h': -5.64240824, 'percent_change_7d': -0.44650312, 'percent_change_30d': 23.8121974, 'percent_change_60d': 29.22047541, 'percent_change_90d': 118.06244022, 'market_cap': 68674.86955762551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2288684.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9134, 'name': 'NBX', 'symbol': 'BYN', 'slug': 'beyond-finance', 'num_market_pairs': 7, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['duckstarter', 'exnetwork-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 8863174.571, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca'}, 'infinite_supply': False, 'cmc_rank': 2060, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007623869443317767, 'volume_24h': 267699.94474638, 'volume_change_24h': -3.6924, 'percent_change_1h': -0.49369063, 'percent_change_24h': 2.05432611, 'percent_change_7d': 97.74615279, 'percent_change_30d': 56.55380289, 'percent_change_60d': 84.18305506, 'percent_change_90d': 1.92625181, 'market_cap': 67571.68578263796, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 762386.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11923, 'name': 'Elpis Battle', 'symbol': 'EBA', 'slug': 'elpis-battle', 'num_market_pairs': 4, 'date_added': '2021-11-19T18:07:06.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 22172718.4, 'total_supply': 481363628.27246803, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3'}, 'infinite_supply': False, 'cmc_rank': 2061, 'self_reported_circulating_supply': 84692525.39908111, 'self_reported_market_cap': 255920.6398772107, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030217618222066543, 'volume_24h': 861.63726509, 'volume_change_24h': 25.4805, 'percent_change_1h': -0.74654722, 'percent_change_24h': -2.3709232, 'percent_change_7d': -1.61192741, 'percent_change_30d': 18.74724375, 'percent_change_60d': 17.78637951, 'percent_change_90d': 28.79442724, 'market_cap': 67000.673955659, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3021761.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10408, 'name': 'Formation Fi', 'symbol': 'FORM', 'slug': 'formation-fi', 'num_market_pairs': 24, 'date_added': '2021-06-11T00:00:00.000Z', 'tags': ['injective-ecosystem', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 79753014.899008, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21381e026ad6d8266244f2a583b35f9e4413fa2a'}, 'infinite_supply': False, 'cmc_rank': 2062, 'self_reported_circulating_supply': 163798779, 'self_reported_market_cap': 137568.1504450373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008398606588211337, 'volume_24h': 38481.5801521, 'volume_change_24h': 9.7323, 'percent_change_1h': -0.60817009, 'percent_change_24h': -3.3212487, 'percent_change_7d': -6.32416249, 'percent_change_30d': -25.98445593, 'percent_change_60d': -41.10939768, 'percent_change_90d': -5.74717473, 'market_cap': 66981.41963605255, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 839860.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2158, 'name': 'Phore', 'symbol': 'PHR', 'slug': 'phore', 'num_market_pairs': 4, 'date_added': '2017-11-07T00:00:00.000Z', 'tags': ['privacy', 'masternodes'], 'max_supply': None, 'circulating_supply': 30535913.19135259, 'total_supply': 30535913.19135259, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2063, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021715394156203494, 'volume_24h': 5.94933757, 'volume_change_24h': -1.3794, 'percent_change_1h': -0.86675324, 'percent_change_24h': -1.34712877, 'percent_change_7d': 26.98464904, 'percent_change_30d': -1.69857759, 'percent_change_60d': 106.25099859, 'percent_change_90d': 34.2691402, 'market_cap': 66309.93908698352, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66309.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2160, 'name': 'Innova', 'symbol': 'INN', 'slug': 'innova', 'num_market_pairs': 2, 'date_added': '2017-11-08T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 18000000, 'circulating_supply': 6901770.928255, 'total_supply': 10417968.808753, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2064, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009441029317697518, 'volume_24h': 6.73631395, 'volume_change_24h': -65.2411, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.43036041, 'percent_change_7d': -21.32307595, 'percent_change_30d': 35.45276297, 'percent_change_60d': 378.85552762, 'percent_change_90d': 569.51631161, 'market_cap': 65159.82167768787, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169938.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8673, 'name': 'TotemFi', 'symbol': 'TOTM', 'slug': 'totemfi', 'num_market_pairs': 3, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['prediction-markets', 'duckstarter', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 6113675, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a'}, 'infinite_supply': False, 'cmc_rank': 2065, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010440673020125716, 'volume_24h': 25881.51692515, 'volume_change_24h': 19.1636, 'percent_change_1h': -0.46440008, 'percent_change_24h': 2.47746472, 'percent_change_7d': -24.07092783, 'percent_change_30d': 124.03323407, 'percent_change_60d': 70.27065367, 'percent_change_90d': 52.04971988, 'market_cap': 63830.88162631709, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104406.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13932, 'name': 'Genesis Worlds', 'symbol': 'GENESIS', 'slug': 'genesis-worlds', 'num_market_pairs': 12, 'date_added': '2021-11-05T06:40:07.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': None, 'circulating_supply': 151477957.6141972, 'total_supply': 192295506.48247522, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x51869836681BcE74a514625c856aFb697a013797'}, 'infinite_supply': False, 'cmc_rank': 2066, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004194655063260333, 'volume_24h': 29.41201473, 'volume_change_24h': 0, 'percent_change_1h': 0.01843476, 'percent_change_24h': -1.76281731, 'percent_change_7d': -17.69624292, 'percent_change_30d': -29.61371653, 'percent_change_60d': -37.14755621, 'percent_change_90d': -5.06116917, 'market_cap': 63539.77818787264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 80661.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8709, 'name': 'ETHA Lend', 'symbol': 'ETHA', 'slug': 'etha-lend', 'num_market_pairs': 29, 'date_added': '2021-03-07T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'polkadot-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 9359425.15545538, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59e9261255644c411afdd00bd89162d09d862e38'}, 'infinite_supply': False, 'cmc_rank': 2067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006779207356756573, 'volume_24h': 63319.66687399, 'volume_change_24h': -1.5002, 'percent_change_1h': -0.57658921, 'percent_change_24h': -3.7682771, 'percent_change_7d': -5.1376602, 'percent_change_30d': -20.44466874, 'percent_change_60d': 18.52952144, 'percent_change_90d': -24.17100058, 'market_cap': 63449.48386887565, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203376.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5025, 'name': 'Jade Currency', 'symbol': 'JADE', 'slug': 'jade-currency', 'num_market_pairs': 10, 'date_added': '2020-04-26T00:00:00.000Z', 'tags': ['art', 'collectibles-nfts', 'metaverse', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 53652398, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF'}, 'infinite_supply': False, 'cmc_rank': 2068, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001167022919399255, 'volume_24h': 539.08937344, 'volume_change_24h': 202.7972, 'percent_change_1h': 0, 'percent_change_24h': -2.76363162, 'percent_change_7d': -5.71342186, 'percent_change_30d': -30.12583968, 'percent_change_60d': 64.12187541, 'percent_change_90d': 80.12104026, 'market_cap': 62613.57814673075, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105032.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7377, 'name': 'Dogeswap', 'symbol': 'DOGES', 'slug': 'dogeswap', 'num_market_pairs': 4, 'date_added': '2020-10-12T00:00:00.000Z', 'tags': ['memes', 'staking', 'yield-farming', 'heco-ecosystem', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 20000, 'total_supply': 20000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25'}, 'infinite_supply': False, 'cmc_rank': 2069, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0784613387834323, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.07975709, 'percent_change_7d': -14.85486031, 'percent_change_30d': -30.30804281, 'percent_change_60d': -15.1645737, 'percent_change_90d': -8.7581899, 'market_cap': 61569.22677566865, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61569.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1185, 'name': 'FreedomCoin', 'symbol': 'FREED', 'slug': 'freedomcoin-freed', 'num_market_pairs': 3, 'date_added': '2016-03-01T00:00:00.000Z', 'tags': ['mineable', 'pos', 'blake'], 'max_supply': 18000000, 'circulating_supply': 6604387.318691, 'total_supply': 18000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2070, 'self_reported_circulating_supply': 19732161.55454684, 'self_reported_market_cap': 180859.86351062584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00916574005390457, 'volume_24h': 122.88621796, 'volume_change_24h': -34.8938, 'percent_change_1h': -0.86861002, 'percent_change_24h': -34.91766012, 'percent_change_7d': -47.85597935, 'percent_change_30d': -59.85153315, 'percent_change_60d': -47.96984346, 'percent_change_90d': -31.81637536, 'market_cap': 60534.09737842551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164983.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9905, 'name': 'Rune', 'symbol': 'RUNE', 'slug': 'rune', 'num_market_pairs': 13, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['vr-ar', 'collectibles-nfts', 'gaming', 'yield-farming', 'play-to-earn', 'bnb-chain'], 'max_supply': 22530, 'circulating_supply': 13516.98418437, 'total_supply': 13516.98418437, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9776b590bfc2f956711b3419910a5ec1f63153e'}, 'infinite_supply': False, 'cmc_rank': 2071, 'self_reported_circulating_supply': 19619, 'self_reported_market_cap': 85662.65023577727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.366310731218578, 'volume_24h': 251591.20695884, 'volume_change_24h': -16.8387, 'percent_change_1h': -1.33046194, 'percent_change_24h': -11.18762599, 'percent_change_7d': -17.38173838, 'percent_change_30d': -33.04500535, 'percent_change_60d': 28.7316627, 'percent_change_90d': 165.22079726, 'market_cap': 59019.35309792652, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 98372.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8063, 'name': 'Duck DAO (DLP Duck Token)', 'symbol': 'DUCK', 'slug': 'duck-dao', 'num_market_pairs': 9, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['dao'], 'max_supply': 89223745, 'circulating_supply': 31319194.867369, 'total_supply': 95986126.46717, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f'}, 'infinite_supply': False, 'cmc_rank': 2072, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018518207481847163, 'volume_24h': 278.31042989, 'volume_change_24h': 2997.1017, 'percent_change_1h': 0, 'percent_change_24h': 2.39542114, 'percent_change_7d': -4.74666194, 'percent_change_30d': -35.6086112, 'percent_change_60d': -93.4243387, 'percent_change_90d': -90.32148578, 'market_cap': 57997.53487183419, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165226.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5024, 'name': 'ALL BEST ICO', 'symbol': 'ALLBI', 'slug': 'all-best-ico', 'num_market_pairs': 14, 'date_added': '2019-12-10T00:00:00.000Z', 'tags': [], 'max_supply': 1534000000, 'circulating_supply': 1376811048.664785, 'total_supply': 1534000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0425e5bf7f52591a04fbe24c454ac004179c4318'}, 'infinite_supply': False, 'cmc_rank': 2073, 'self_reported_circulating_supply': 604763630, 'self_reported_market_cap': 25461.367730759088, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2101354095581255e-05, 'volume_24h': 1323.39131358, 'volume_change_24h': 1743.7289, 'percent_change_1h': -13.47160143, 'percent_change_24h': -8.67998067, 'percent_change_7d': -25.06677474, 'percent_change_30d': -80.03470325, 'percent_change_60d': -59.11375553, 'percent_change_90d': -76.7780931, 'market_cap': 57965.60948254466, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64583.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2689, 'name': 'Rublix', 'symbol': 'RBLX', 'slug': 'rublix', 'num_market_pairs': 2, 'date_added': '2018-04-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20745871.35607361, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E'}, 'infinite_supply': False, 'cmc_rank': 2074, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002744919675334388, 'volume_24h': 125.66450146, 'volume_change_24h': -4.163, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': -32.26098049, 'percent_change_60d': -2.56528288, 'percent_change_90d': 32.15427846, 'market_cap': 56945.75046724256, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 274491.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3754, 'name': 'EveryCoin ', 'symbol': 'EVY', 'slug': 'everycoin', 'num_market_pairs': 5, 'date_added': '2019-02-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 9380000000, 'total_supply': 88800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd'}, 'infinite_supply': False, 'cmc_rank': 2075, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.002425427215845e-06, 'volume_24h': 50.9417748, 'volume_change_24h': -72.3416, 'percent_change_1h': 4.63942527, 'percent_change_24h': -13.18492666, 'percent_change_7d': -1.16669535, 'percent_change_30d': -5.84628577, 'percent_change_60d': -4.32336073, 'percent_change_90d': 11.72131422, 'market_cap': 56302.750507284625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 533015.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1281, 'name': 'ION', 'symbol': 'ION', 'slug': 'ion', 'num_market_pairs': 5, 'date_added': '2016-06-08T00:00:00.000Z', 'tags': ['pos', 'masternodes', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 18324918.66808441, 'total_supply': 24224918.66808441, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2076, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030467050563333783, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.95866585, 'percent_change_24h': 74.99393512, 'percent_change_7d': 2.29991163, 'percent_change_30d': 37.91849163, 'percent_change_60d': -30.77061253, 'percent_change_90d': 12.08356398, 'market_cap': 55830.622362950686, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73806.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7376, 'name': 'Doki Doki Finance', 'symbol': 'DOKI', 'slug': 'doki-doki-finance', 'num_market_pairs': 3, 'date_added': '2020-10-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'yield-farming'], 'max_supply': 50000, 'circulating_supply': 49999.9533985, 'total_supply': 49999.9533985, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544'}, 'infinite_supply': False, 'cmc_rank': 2077, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1040415995568404, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 55202.028527847426, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55202.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8036, 'name': 'YVS.Finance', 'symbol': 'YVS', 'slug': 'yvs-finance', 'num_market_pairs': 11, 'date_added': '2020-12-16T00:00:00.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'yield-farming', 'bnb-chain'], 'max_supply': 2000000, 'circulating_supply': 1325244.0839618, 'total_supply': 1853610.1820075, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xec681f28f4561c2a9534799aa38e0d36a83cf478'}, 'infinite_supply': False, 'cmc_rank': 2078, 'self_reported_circulating_supply': 279347.56319433, 'self_reported_market_cap': 11532.215858869575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04128267927952932, 'volume_24h': 50.02815744, 'volume_change_24h': 0, 'percent_change_1h': -0.49511284, 'percent_change_24h': -1.80550371, 'percent_change_7d': -4.04335386, 'percent_change_30d': 8.56363425, 'percent_change_60d': 10.8574369, 'percent_change_90d': 19.39688711, 'market_cap': 54709.626485288616, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82565.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1787, 'name': 'Jetcoin', 'symbol': 'JET', 'slug': 'jetcoin', 'num_market_pairs': 5, 'date_added': '2017-07-07T00:00:00.000Z', 'tags': ['marketing', 'entertainment'], 'max_supply': None, 'circulating_supply': 72768025.12559809, 'total_supply': 80000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8727c112c712c4a03371ac87a74dd6ab104af768'}, 'infinite_supply': False, 'cmc_rank': 2079, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007504792780363686, 'volume_24h': 20.96967742, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 34.49809382, 'percent_change_30d': -57.54213036, 'percent_change_60d': -37.26919024, 'percent_change_90d': -45.72935436, 'market_cap': 54610.89496039119, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60038.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1624, 'name': 'Atmos', 'symbol': 'ATMOS', 'slug': 'atmos', 'num_market_pairs': 1, 'date_added': '2017-04-17T00:00:00.000Z', 'tags': ['pos'], 'max_supply': 100000000, 'circulating_supply': 62717622, 'total_supply': 100000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'ATMOS-eos-novusphereio'}, 'infinite_supply': False, 'cmc_rank': 2080, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 86885.71352454723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008688571352454724, 'volume_24h': 103.44826584, 'volume_change_24h': -1.358, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 2.10174009, 'percent_change_30d': -1.68996249, 'percent_change_60d': 19.62428374, 'percent_change_90d': 57.07774711, 'market_cap': 54492.65338032841, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86885.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17827, 'name': 'NuriFootBall', 'symbol': 'NRFB', 'slug': 'nurifootball', 'num_market_pairs': 7, 'date_added': '2022-02-03T11:32:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 208080000, 'total_supply': 999600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8'}, 'infinite_supply': False, 'cmc_rank': 2081, 'self_reported_circulating_supply': 361730000, 'self_reported_market_cap': 93608.5963319678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00025878029561266083, 'volume_24h': 38169.11487717, 'volume_change_24h': -58.2778, 'percent_change_1h': -0.15560914, 'percent_change_24h': -6.88804993, 'percent_change_7d': -65.27065906, 'percent_change_30d': -74.46738203, 'percent_change_60d': -69.85885419, 'percent_change_90d': -75.80104332, 'market_cap': 53847.003911082465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 258780.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11086, 'name': 'Gamerse', 'symbol': 'LFG', 'slug': 'gamerse', 'num_market_pairs': 27, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['oxbull'], 'max_supply': 1000000000, 'circulating_supply': 170157314, 'total_supply': 999625453, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF93f6b686f4A6557151455189a9173735D668154'}, 'infinite_supply': False, 'cmc_rank': 2082, 'self_reported_circulating_supply': 170157314, 'self_reported_market_cap': 53368.85709490941, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003136442145232112, 'volume_24h': 10392.24382781, 'volume_change_24h': -45.3225, 'percent_change_1h': -1.23616222, 'percent_change_24h': -29.66993821, 'percent_change_7d': 72.43774437, 'percent_change_30d': 45.61484487, 'percent_change_60d': 304.45701734, 'percent_change_90d': 360.73733246, 'market_cap': 53368.85709490941, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 313644.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27648, 'name': 'Sable Finance', 'symbol': 'SABLE', 'slug': 'sable-finance', 'num_market_pairs': 6, 'date_added': '2023-07-21T00:56:26.000Z', 'tags': ['ethereum-ecosystem', 'binance-smart-chain', 'arbitrum-ecosytem', 'liquid-staking-derivatives'], 'max_supply': 100000000, 'circulating_supply': 5178493, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d'}, 'infinite_supply': False, 'cmc_rank': 2083, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010184375971676825, 'volume_24h': 11675.28462855, 'volume_change_24h': 72.3154, 'percent_change_1h': -1.57782724, 'percent_change_24h': -4.81233329, 'percent_change_7d': -14.26334324, 'percent_change_30d': -10.62013197, 'percent_change_60d': -25.90489118, 'percent_change_90d': -67.09307684, 'market_cap': 52739.71967869664, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1018437.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4826, 'name': 'ZUM TOKEN', 'symbol': 'ZUM', 'slug': 'zum-token', 'num_market_pairs': 12, 'date_added': '2019-10-25T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 26030449508.600216, 'total_supply': 38028960153.29031, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c'}, 'infinite_supply': False, 'cmc_rank': 2085, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0087040395370895e-06, 'volume_24h': 39.87720492, 'volume_change_24h': 582.311, 'percent_change_1h': 0, 'percent_change_24h': 11.28251776, 'percent_change_7d': -24.92572747, 'percent_change_30d': -68.08848612, 'percent_change_60d': -71.52262793, 'percent_change_90d': -91.13146843, 'market_cap': 52287.469078891496, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76388.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7826, 'name': 'Zoracles', 'symbol': 'ZORA', 'slug': 'zoracles', 'num_market_pairs': 6, 'date_added': '2020-12-01T00:00:00.000Z', 'tags': ['oracles', 'social-money', 'governance'], 'max_supply': 10000, 'circulating_supply': 5463, 'total_supply': 10000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6'}, 'infinite_supply': False, 'cmc_rank': 2086, 'self_reported_circulating_supply': 4748, 'self_reported_market_cap': 45222.54563876514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.524546259217596, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -20.96801622, 'percent_change_30d': 60.63273431, 'percent_change_60d': 13.67679766, 'percent_change_90d': 133.43053928, 'market_cap': 52032.596214105724, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95245.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9906, 'name': 'Bunicorn', 'symbol': 'BUNI', 'slug': 'bunicorn', 'num_market_pairs': 14, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'decentralized-exchange-dex-token', 'amm', 'dex', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'mvb', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 28049238.7, 'total_supply': 131394109.31669901, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0e7beec376099429b85639eb3abe7cf22694ed49'}, 'infinite_supply': False, 'cmc_rank': 2087, 'self_reported_circulating_supply': 18106647, 'self_reported_market_cap': 33489.334560537274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018495602504725072, 'volume_24h': 111.10931273, 'volume_change_24h': 638.3294, 'percent_change_1h': -0.85817257, 'percent_change_24h': -5.07746034, 'percent_change_7d': -3.87543939, 'percent_change_30d': 22.24313734, 'percent_change_60d': 18.84823204, 'percent_change_90d': 36.92643317, 'market_cap': 51878.756955535144, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1849560.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9663, 'name': 'ArGo', 'symbol': 'ARGO', 'slug': 'argoapp', 'num_market_pairs': 7, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 8895833, 'total_supply': 65541667, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x28cca76f6e8ec81e4550ecd761f899110b060e97'}, 'infinite_supply': False, 'cmc_rank': 2088, 'self_reported_circulating_supply': 8895833, 'self_reported_market_cap': 51336.71763161028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005770872455857734, 'volume_24h': 0.48835987, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.66693052, 'percent_change_7d': -3.74746982, 'percent_change_30d': 30.76069456, 'percent_change_60d': -12.10283466, 'percent_change_90d': 5.16838373, 'market_cap': 51336.71763161028, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 577087.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8483, 'name': 'Berry Data', 'symbol': 'BRY', 'slug': 'berry-data', 'num_market_pairs': 25, 'date_added': '2021-02-16T00:00:00.000Z', 'tags': ['oracles', 'bnb-chain'], 'max_supply': 7500000, 'circulating_supply': 2000000, 'total_supply': 7500000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830'}, 'infinite_supply': False, 'cmc_rank': 2090, 'self_reported_circulating_supply': 6505018, 'self_reported_market_cap': 166818.85423628948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025644641450075847, 'volume_24h': 23587.93936969, 'volume_change_24h': -3.8708, 'percent_change_1h': -2.65085004, 'percent_change_24h': -3.55572976, 'percent_change_7d': -14.99289728, 'percent_change_30d': 23.82269444, 'percent_change_60d': 20.35600592, 'percent_change_90d': 44.63604687, 'market_cap': 51289.282900151695, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 192334.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2624, 'name': 'Sentinel Chain', 'symbol': 'SENC', 'slug': 'sentinel-chain', 'num_market_pairs': 2, 'date_added': '2018-04-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 197269665.856858, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa13f0743951b4f6e3e3aa039f682e17279f52bc3'}, 'infinite_supply': False, 'cmc_rank': 2089, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002599825147906791, 'volume_24h': 28470.35190623, 'volume_change_24h': -9.263, 'percent_change_1h': 0.04278862, 'percent_change_24h': -3.1848973, 'percent_change_7d': -7.13503768, 'percent_change_30d': 3.98381435, 'percent_change_60d': 13.62758006, 'percent_change_90d': 30.63284794, 'market_cap': 51286.66382138291, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 129991.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8145, 'name': 'SparkPoint Fuel', 'symbol': 'SFUEL', 'slug': 'sparkpoint-fuel', 'num_market_pairs': 11, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 28373955.95, 'total_supply': 150000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x37ac4d6140e54304d77437a5c11924f61a2d976f'}, 'infinite_supply': False, 'cmc_rank': 2091, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001793728380484458, 'volume_24h': 6319.71327667, 'volume_change_24h': -42.4677, 'percent_change_1h': -1.49379166, 'percent_change_24h': 2.02713904, 'percent_change_7d': 42.66662437, 'percent_change_30d': 184.76927433, 'percent_change_60d': 230.47755686, 'percent_change_90d': 278.702047, 'market_cap': 50895.17005413085, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 269059.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25884, 'name': 'hiBAKC', 'symbol': 'HIBAKC', 'slug': 'fracton-protocol-hibakc', 'num_market_pairs': 1, 'date_added': '2023-05-25T12:25:08.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 6000000, 'total_supply': 6000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18'}, 'infinite_supply': False, 'cmc_rank': 2092, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 50456.24845378753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008409374742297922, 'volume_24h': 97918.39792851, 'volume_change_24h': -4.7433, 'percent_change_1h': -2.92657449, 'percent_change_24h': -6.88892359, 'percent_change_7d': -14.34713229, 'percent_change_30d': -25.31769665, 'percent_change_60d': 16.63280251, 'percent_change_90d': 35.38267955, 'market_cap': 50456.24845378753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50456.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8481, 'name': 'CafeSwap Token', 'symbol': 'BREW', 'slug': 'cafeswap-token', 'num_market_pairs': 17, 'date_added': '2021-02-15T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'staking', 'yield-farming', 'amm', 'dex', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 29157605.49580988, 'total_supply': 31219505.43980971, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x790be81c3ca0e53974be2688cdb954732c9862e1'}, 'infinite_supply': False, 'cmc_rank': 2093, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017289043685496583, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.02262566, 'percent_change_30d': -0.02262566, 'percent_change_60d': -0.02262566, 'percent_change_90d': -0.02262566, 'market_cap': 50410.71151815323, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53975.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8130, 'name': 'Supreme Finance', 'symbol': 'HYPE', 'slug': 'hype', 'num_market_pairs': 10, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': ['binance-chain', 'polygon-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 1500000000, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x62891201468A517EeEc00FE72f33595a3F9047eE'}, 'infinite_supply': False, 'cmc_rank': 2094, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 33217.131362988555, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.321713136298856e-05, 'volume_24h': 27814.79178223, 'volume_change_24h': -44.9052, 'percent_change_1h': -0.00429253, 'percent_change_24h': -1.49022684, 'percent_change_7d': -19.37373697, 'percent_change_30d': -19.00568169, 'percent_change_60d': -24.52852885, 'percent_change_90d': -47.27736484, 'market_cap': 49825.69704448284, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166085.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3976, 'name': 'Bitcoin Confidential', 'symbol': 'BC', 'slug': 'bitcoin-confidential', 'num_market_pairs': 4, 'date_added': '2019-05-28T00:00:00.000Z', 'tags': ['privacy'], 'max_supply': 9600000000, 'circulating_supply': 7365901523, 'total_supply': 7367797268.15, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2095, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.72104483907194e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -2.69459976, 'percent_change_24h': -93.67180924, 'percent_change_7d': -36.69922563, 'percent_change_30d': -63.9490698, 'percent_change_60d': 79.05370279, 'percent_change_90d': 189.08436099, 'market_cap': 49506.55441627129, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64522.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12878, 'name': 'BEMIL Coin', 'symbol': 'BEM', 'slug': 'bemil-coin', 'num_market_pairs': 12, 'date_added': '2021-11-25T14:05:02.000Z', 'tags': ['gaming', 'entertainment', 'dao-maker', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'farastarter', 'moon-knight-labs', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 999981240.6972374, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7B86b0836f3454e50C6F6a190cd692bB17da1928'}, 'infinite_supply': False, 'cmc_rank': 2096, 'self_reported_circulating_supply': 102835000, 'self_reported_market_cap': 5081.602011592063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.941510197493133e-05, 'volume_24h': 106.94427623, 'volume_change_24h': 43.7821, 'percent_change_1h': 0, 'percent_change_24h': -5.14222223, 'percent_change_7d': -15.40857569, 'percent_change_30d': -24.39511205, 'percent_change_60d': -30.97760712, 'percent_change_90d': -28.09604075, 'market_cap': 49414.174982072334, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49415.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11727, 'name': 'Phoenix Token', 'symbol': 'PHX', 'slug': 'phoenix-token', 'num_market_pairs': 5, 'date_added': '2021-09-07T13:52:13.000Z', 'tags': [], 'max_supply': 176406168, 'circulating_supply': 32959585, 'total_supply': 176406168, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAeC65404DdC3af3C897AD89571d5772C1A695F22'}, 'infinite_supply': False, 'cmc_rank': 2097, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014946545301372316, 'volume_24h': 60692.73313015, 'volume_change_24h': 1.5762, 'percent_change_1h': 0.2496177, 'percent_change_24h': -0.10242433, 'percent_change_7d': -2.22324709, 'percent_change_30d': -40.23079517, 'percent_change_60d': -12.10509837, 'percent_change_90d': -5.41012218, 'market_cap': 49263.19303169315, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 263666.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12797, 'name': 'ShoeFy', 'symbol': 'SHOE', 'slug': 'shoefy', 'num_market_pairs': 5, 'date_added': '2021-10-16T10:59:18.000Z', 'tags': ['metaverse', 'oxbull', 'kommunitas-launchpad'], 'max_supply': 100000000, 'circulating_supply': 13013746.88, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0fD67B4ceb9b607Ef206904eC73459c4880132c9'}, 'infinite_supply': False, 'cmc_rank': 2098, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 75060.27448235727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0037530137241178632, 'volume_24h': 21502.36377501, 'volume_change_24h': -2.4579, 'percent_change_1h': 0.21443129, 'percent_change_24h': 8.71614091, 'percent_change_7d': 7.91853391, 'percent_change_30d': 16.23135224, 'percent_change_60d': 34.47691339, 'percent_change_90d': 43.23191219, 'market_cap': 48840.770642836025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375301.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5595, 'name': 'MultiCoinCasino', 'symbol': 'MCC', 'slug': 'multicoincasino', 'num_market_pairs': 2, 'date_added': '2020-05-18T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': 100000000000, 'circulating_supply': 4807840, 'total_supply': 100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2099, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010066428716061157, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.05490189, 'market_cap': 48397.77863822747, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1006642871.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23670, 'name': 'hiSEALS', 'symbol': 'HISEALS', 'slug': 'hiseals', 'num_market_pairs': 1, 'date_added': '2023-02-27T09:20:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 30000000, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x286f851b049ccce1419e09b6468dc3297f86a703'}, 'infinite_supply': False, 'cmc_rank': 2100, 'self_reported_circulating_supply': 167820000, 'self_reported_market_cap': 261771.8367901616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015598369490535191, 'volume_24h': 98126.75239889, 'volume_change_24h': -6.126, 'percent_change_1h': -1.66624997, 'percent_change_24h': -4.24581296, 'percent_change_7d': -28.40751532, 'percent_change_30d': -14.60054595, 'percent_change_60d': 55.47123685, 'percent_change_90d': 168.45036569, 'market_cap': 46795.10847160558, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46795.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9115, 'name': 'WorkQuest Token', 'symbol': 'WQT', 'slug': 'workquest', 'num_market_pairs': 9, 'date_added': '2021-04-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 64862500, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf'}, 'infinite_supply': False, 'cmc_rank': 2101, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006981855973394641, 'volume_24h': 31157.78829127, 'volume_change_24h': 25.5183, 'percent_change_1h': 3.77421411, 'percent_change_24h': 10.2890568, 'percent_change_7d': -7.99449541, 'percent_change_30d': -16.19606669, 'percent_change_60d': 44.06820933, 'percent_change_90d': 71.17775944, 'market_cap': 45286.06330743099, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69818.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8386, 'name': 'Gourmet Galaxy', 'symbol': 'GUM', 'slug': 'gourmet-galaxy', 'num_market_pairs': 25, 'date_added': '2021-02-03T00:00:00.000Z', 'tags': ['collectibles-nfts', 'bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 3312144.61, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24'}, 'infinite_supply': False, 'cmc_rank': 2103, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013632733619424714, 'volume_24h': 21678.86486291, 'volume_change_24h': -19.7807, 'percent_change_1h': -1.31599878, 'percent_change_24h': 3.96032808, 'percent_change_7d': 3.55688101, 'percent_change_30d': 39.43919292, 'percent_change_60d': 44.85076534, 'percent_change_90d': 66.20894464, 'market_cap': 45153.58517714336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 272654.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5449, 'name': 'Beer Money', 'symbol': 'BEER', 'slug': 'beer-money', 'num_market_pairs': 8, 'date_added': '2020-05-12T00:00:00.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 38999999, 'total_supply': 347000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x05a00764d371774831a48b3f57ef9073710c5fd8'}, 'infinite_supply': False, 'cmc_rank': 2102, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 34786.59927327379, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011595533091091263, 'volume_24h': 133.83330774, 'volume_change_24h': 4.8359, 'percent_change_1h': -0.02795967, 'percent_change_24h': -1.25662059, 'percent_change_7d': 14.01050644, 'percent_change_30d': 29.03504696, 'percent_change_60d': -0.68616555, 'percent_change_90d': -20.04809811, 'market_cap': 45222.57789570262, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 463821.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12463, 'name': 'Timechain Swap Token', 'symbol': 'TCS', 'slug': 'timechain-swap-token', 'num_market_pairs': 6, 'date_added': '2021-10-07T14:02:17.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 3614528, 'total_supply': 20000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91'}, 'infinite_supply': False, 'cmc_rank': 2104, 'self_reported_circulating_supply': 2820889, 'self_reported_market_cap': 34787.09862297919, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01233196294607097, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': -0.78116693, 'percent_change_7d': -16.65774638, 'percent_change_30d': 11.96950264, 'percent_change_60d': 54.53163029, 'percent_change_90d': 116.64953985, 'market_cap': 44574.22536353601, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 246639.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3468, 'name': 'Fivebalance', 'symbol': 'FBN', 'slug': 'fivebalance', 'num_market_pairs': 1, 'date_added': '2018-10-18T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 1092481025.7322183, 'total_supply': 1098280626.7322183, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2105, 'self_reported_circulating_supply': 743931953.6789, 'self_reported_market_cap': 30270.674110653294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.069011145570296e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.24464808, 'percent_change_30d': -13.69843857, 'percent_change_60d': 6.19692831, 'percent_change_90d': 28.21972481, 'market_cap': 44453.17470028465, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122070.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2231, 'name': 'Flixxo', 'symbol': 'FLIXX', 'slug': 'flixxo', 'num_market_pairs': 8, 'date_added': '2017-11-25T00:00:00.000Z', 'tags': ['media', 'entertainment', 'video'], 'max_supply': None, 'circulating_supply': 84323674.74867797, 'total_supply': 196336721.05867887, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf04a8ac553fcedb5ba99a64799155826c136b0be'}, 'infinite_supply': False, 'cmc_rank': 2106, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005260506493949534, 'volume_24h': 23.64154835, 'volume_change_24h': -4.5519, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -48.86012384, 'percent_change_30d': -53.66571809, 'percent_change_60d': -67.24705686, 'percent_change_90d': -10.0727203, 'market_cap': 44358.52386091088, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103283.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2544, 'name': 'Nitro Network', 'symbol': 'NCash', 'slug': 'nucleus-vision', 'num_market_pairs': 16, 'date_added': '2018-02-26T00:00:00.000Z', 'tags': ['retail', 'iot'], 'max_supply': None, 'circulating_supply': 7325209698.881813, 'total_supply': 18467541792, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xc69Eba65e87889f0805dB717Af06797055A0BA07'}, 'infinite_supply': False, 'cmc_rank': 2107, 'self_reported_circulating_supply': 10971380511, 'self_reported_market_cap': 66010.95721321697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.016650060312266e-06, 'volume_24h': 50.05058711, 'volume_change_24h': -46.1424, 'percent_change_1h': -14.28498836, 'percent_change_24h': 9.50206226, 'percent_change_7d': 43.70564186, 'percent_change_30d': -15.87058596, 'percent_change_60d': -2.0411824, 'percent_change_90d': -11.41222429, 'market_cap': 44073.22337657726, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111112.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10285, 'name': 'Bitspawn', 'symbol': 'SPWN', 'slug': 'bitspawn-protocol', 'num_market_pairs': 17, 'date_added': '2021-06-04T00:00:00.000Z', 'tags': ['platform', 'gaming', 'ethereum-ecosystem', 'solana-ecosystem', 'play-to-earn'], 'max_supply': 1955549971, 'circulating_supply': 514118905, 'total_supply': 1955549971, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe516D78d784C77D479977BE58905B3f2b1111126'}, 'infinite_supply': False, 'cmc_rank': 2084, 'self_reported_circulating_supply': 514118905, 'self_reported_market_cap': 52642.53429513124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010239369488879473, 'volume_24h': 879.45942199, 'volume_change_24h': 24.8823, 'percent_change_1h': 19.64959308, 'percent_change_24h': -48.75341628, 'percent_change_7d': -10.09270061, 'percent_change_30d': 150.69701148, 'percent_change_60d': 445.04456717, 'percent_change_90d': 208.78460151, 'market_cap': 52642.53429513124, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200235.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11685, 'name': 'BetU', 'symbol': 'BETU', 'slug': 'betu', 'num_market_pairs': 11, 'date_added': '2021-09-06T17:23:47.000Z', 'tags': ['gambling', 'sports', 'collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 107608037.64800005, 'total_supply': 923811536, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0df1b3f30865c5b324797f8db9d339514cac4e94'}, 'infinite_supply': False, 'cmc_rank': 2108, 'self_reported_circulating_supply': 101252561, 'self_reported_market_cap': 41251.40735598516, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00040741100223613266, 'volume_24h': 9.7880476, 'volume_change_24h': -92.5191, 'percent_change_1h': 0, 'percent_change_24h': 1.56088698, 'percent_change_7d': -21.44048735, 'percent_change_30d': 39.24645244, 'percent_change_60d': 83.64341564, 'percent_change_90d': 17.54408122, 'market_cap': 43840.698466835194, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 407411, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25520, 'name': 'Aera', 'symbol': 'DIE', 'slug': 'art-can-die', 'num_market_pairs': 2, 'date_added': '2023-05-22T03:30:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2185837, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd1e007d66470d3f775f1d4de52ed158fcc3b7189'}, 'infinite_supply': False, 'cmc_rank': 2109, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01994273601501977, 'volume_24h': 6343.86415937, 'volume_change_24h': -49.7114, 'percent_change_1h': -20.25091382, 'percent_change_24h': -20.36746615, 'percent_change_7d': -28.63546424, 'percent_change_30d': -46.98043511, 'percent_change_60d': -46.45103288, 'percent_change_90d': -46.53119828, 'market_cap': 43591.57026286277, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3652, 'name': 'ZumCoin', 'symbol': 'ZUM', 'slug': 'zumcoin', 'num_market_pairs': 4, 'date_added': '2018-12-28T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 10000000000, 'circulating_supply': 988819491.218842, 'total_supply': 988819491.218842, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2110, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.399687492901862e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.41051838, 'percent_change_30d': -0.41729484, 'percent_change_60d': 21.18480576, 'percent_change_90d': 59.06354146, 'market_cap': 43504.96748253122, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 439968.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9225, 'name': 'Rigel Protocol', 'symbol': 'RGP', 'slug': 'rigel-protocol', 'num_market_pairs': 17, 'date_added': '2021-04-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 20000000, 'circulating_supply': 2495012, 'total_supply': 17494012, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfa262f303aa244f9cc66f312f0755d89c3793192'}, 'infinite_supply': False, 'cmc_rank': 2111, 'self_reported_circulating_supply': 805000, 'self_reported_market_cap': 13981.891013233506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017368808712091312, 'volume_24h': 107.68908573, 'volume_change_24h': 469.8006, 'percent_change_1h': -0.02201952, 'percent_change_24h': 6.14300451, 'percent_change_7d': 5.2191924, 'percent_change_30d': -4.73318511, 'percent_change_60d': -8.81237449, 'percent_change_90d': -0.61778173, 'market_cap': 43335.38616237237, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 347376.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22863, 'name': 'Tenti', 'symbol': 'TNT', 'slug': 'airtnt', 'num_market_pairs': 1, 'date_added': '2022-12-04T14:10:13.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 401409589.04481673, 'total_supply': 3998397286, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x25C498781cA536547B147e2199f572E5393D36f0'}, 'infinite_supply': False, 'cmc_rank': 2112, 'self_reported_circulating_supply': 998397286, 'self_reported_market_cap': 104928.73077970554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010509717148780945, 'volume_24h': 59312.92157841, 'volume_change_24h': 2.0052, 'percent_change_1h': -1.99398082, 'percent_change_24h': 1.19111485, 'percent_change_7d': 24.16795466, 'percent_change_30d': 14.10439725, 'percent_change_60d': -2.35488087, 'percent_change_90d': -6.67165467, 'market_cap': 42187.012416694226, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 420220.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18709, 'name': 'Lucretius', 'symbol': 'LUC', 'slug': 'lucretius', 'num_market_pairs': 5, 'date_added': '2022-03-10T07:38:52.000Z', 'tags': [], 'max_supply': 584326440, 'circulating_supply': 244923666, 'total_supply': 584326440, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x87837B7b4850687e200254f78c0AF0A34329a491'}, 'infinite_supply': False, 'cmc_rank': 2113, 'self_reported_circulating_supply': 276787799, 'self_reported_market_cap': 47963.379805003824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017328574445221056, 'volume_24h': 17972.87420175, 'volume_change_24h': -0.7494, 'percent_change_1h': 3.7840747, 'percent_change_24h': -9.71920119, 'percent_change_7d': 6.51236721, 'percent_change_30d': -21.88442314, 'percent_change_60d': -3.70355331, 'percent_change_90d': 1.15731563, 'market_cap': 42441.77979677457, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101255.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27647, 'name': 'YouSUI', 'symbol': 'XUI', 'slug': 'yousui', 'num_market_pairs': 3, 'date_added': '2023-07-25T08:46:46.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 2429589, 'total_supply': 100000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6f308fa10acc944799f84::xui::XUI'}, 'infinite_supply': False, 'cmc_rank': 2114, 'self_reported_circulating_supply': 2690000, 'self_reported_market_cap': 46919.17531052474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017442072606143028, 'volume_24h': 55505.90401168, 'volume_change_24h': 2.8067, 'percent_change_1h': -0.27100688, 'percent_change_24h': -0.27604539, 'percent_change_7d': -6.01747415, 'percent_change_30d': -13.95076742, 'percent_change_60d': -69.43094461, 'percent_change_90d': -75.44160385, 'market_cap': 42377.06774108643, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1744207.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9259, 'name': 'TheForce Trade', 'symbol': 'FOC', 'slug': 'theforce-trade', 'num_market_pairs': 12, 'date_added': '2021-04-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'polkadot', 'yield-farming', 'launchzone', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 80200000, 'total_supply': 450000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3051CFb958dcD408FBa70256073Adba943Fdf552'}, 'infinite_supply': False, 'cmc_rank': 2115, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005094760558919491, 'volume_24h': 228.34695241, 'volume_change_24h': 277.3297, 'percent_change_1h': -1.99435966, 'percent_change_24h': -2.87862277, 'percent_change_7d': -5.71441352, 'percent_change_30d': -3.79811271, 'percent_change_60d': 7.44416175, 'percent_change_90d': 26.64374564, 'market_cap': 40859.979682534315, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 509476.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11516, 'name': 'Ekta', 'symbol': 'EKTA', 'slug': 'ekta', 'num_market_pairs': 13, 'date_added': '2021-08-31T15:49:14.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain', 'real-world-assets'], 'max_supply': 420000000, 'circulating_supply': 34769778.352519, 'total_supply': 220500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4'}, 'infinite_supply': False, 'cmc_rank': 2116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011660774804513213, 'volume_24h': 1795.46656565, 'volume_change_24h': -55.3329, 'percent_change_1h': 0.13454719, 'percent_change_24h': -5.02863784, 'percent_change_7d': -12.03173643, 'percent_change_30d': -35.11966316, 'percent_change_60d': -20.12409316, 'percent_change_90d': -36.19383837, 'market_cap': 40544.25553715625, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 489752.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7231, 'name': 'Nsure.Network', 'symbol': 'NSURE', 'slug': 'nsure-network', 'num_market_pairs': 19, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'insurance'], 'max_supply': None, 'circulating_supply': 5668964, 'total_supply': 45000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20945ca1df56d237fd40036d47e866c7dccd2114'}, 'infinite_supply': False, 'cmc_rank': 2120, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007055915071950353, 'volume_24h': 613498.70235788, 'volume_change_24h': 5.7841, 'percent_change_1h': -0.88901968, 'percent_change_24h': 1.03962586, 'percent_change_7d': 10.07378126, 'percent_change_30d': 35.65127496, 'percent_change_60d': 68.68248602, 'percent_change_90d': 55.37309661, 'market_cap': 39999.72852994396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317516.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 64, 'name': 'Public Index Network', 'symbol': 'PIN', 'slug': 'public-index-network', 'num_market_pairs': 4, 'date_added': '2013-11-27T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt', 'bnb-chain'], 'max_supply': 160000000, 'circulating_supply': 152351008.348, 'total_supply': 152351008.348, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2117, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002642848700293975, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.30956183, 'percent_change_30d': -0.30956183, 'percent_change_60d': -0.30956183, 'percent_change_90d': -0.30956183, 'market_cap': 40264.066440098824, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42285.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4069, 'name': 'Blockburn', 'symbol': 'BURN', 'slug': 'blockburn', 'num_market_pairs': 4, 'date_added': '2019-07-30T00:00:00.000Z', 'tags': [], 'max_supply': 1977738957, 'circulating_supply': 1977738957.6, 'total_supply': 1977738957.6, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd'}, 'infinite_supply': False, 'cmc_rank': 2118, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.034505572785148e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.26580349, 'percent_change_30d': -13.69310037, 'percent_change_60d': 6.16471582, 'percent_change_90d': 28.23105363, 'market_cap': 40237.209307514895, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40237.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4213, 'name': 'Uptrennd', 'symbol': '1UP', 'slug': 'uptrennd', 'num_market_pairs': 2, 'date_added': '2019-08-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 401460369.4240584, 'total_supply': 995554318, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07597255910a51509ca469568b048f2597e72504'}, 'infinite_supply': False, 'cmc_rank': 2119, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.991857055322931e-05, 'volume_24h': 4.77900434, 'volume_change_24h': -1.2898, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 1.66632327, 'percent_change_30d': -2.09692734, 'percent_change_60d': -41.44355594, 'percent_change_90d': 43.92005241, 'market_cap': 40113.34624662328, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99474.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1473, 'name': 'Pascal', 'symbol': 'PASC', 'slug': 'pascal', 'num_market_pairs': 7, 'date_added': '2016-12-06T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 42000000, 'circulating_supply': 41557800, 'total_supply': 41557800, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2121, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009577861498506377, 'volume_24h': 127.83823772, 'volume_change_24h': -1.3865, 'percent_change_1h': -0.81371351, 'percent_change_24h': -1.34447783, 'percent_change_7d': 3.49157537, 'percent_change_30d': -53.09145273, 'percent_change_60d': -55.51440547, 'percent_change_90d': -53.07729209, 'market_cap': 39803.48525826283, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40227.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16607, 'name': 'Islander', 'symbol': 'ISA', 'slug': 'islander', 'num_market_pairs': 10, 'date_added': '2021-12-29T10:34:52.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 15000000000, 'circulating_supply': 545753780, 'total_supply': 15000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x3EeFb18003D033661f84e48360eBeCD181A84709'}, 'infinite_supply': False, 'cmc_rank': 2122, 'self_reported_circulating_supply': 1999643333, 'self_reported_market_cap': 143619.4638014098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.182254026568937e-05, 'volume_24h': 384.12700759, 'volume_change_24h': -61.4459, 'percent_change_1h': -3.26562976, 'percent_change_24h': -10.04493034, 'percent_change_7d': -15.54255873, 'percent_change_30d': -28.45798164, 'percent_change_60d': 211.6751747, 'percent_change_90d': 299.15923532, 'market_cap': 39197.422839202176, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1077338.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9053, 'name': 'UREEQA', 'symbol': 'URQA', 'slug': 'ureeqa', 'num_market_pairs': 5, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['art', 'media', 'medium-of-exchange', 'collectibles-nfts', 'music', 'payments', 'timestamping', 'video', 'ferrum-network'], 'max_supply': 100000000, 'circulating_supply': 27700089, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1735Db6AB5BAa19eA55d0AdcEeD7bcDc008B3136'}, 'infinite_supply': False, 'cmc_rank': 2123, 'self_reported_circulating_supply': 35857053, 'self_reported_market_cap': 50189.500583288616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013997106952232973, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.02644103, 'percent_change_30d': -0.02644103, 'percent_change_60d': -65.36379638, 'percent_change_90d': -65.35564739, 'market_cap': 38772.11083193721, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139971.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10824, 'name': 'Hertz Network', 'symbol': 'HTZ', 'slug': 'hertz-network', 'num_market_pairs': 10, 'date_added': '2021-07-10T00:00:00.000Z', 'tags': [], 'max_supply': 9990000000, 'circulating_supply': 5238410649, 'total_supply': 14000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe'}, 'infinite_supply': False, 'cmc_rank': 2124, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.3217628341249835e-06, 'volume_24h': 6.71019455, 'volume_change_24h': -39.3762, 'percent_change_1h': 0, 'percent_change_24h': -1.30622154, 'percent_change_7d': 7.67821401, 'percent_change_30d': 79.68523238, 'percent_change_60d': 22.72123286, 'percent_change_90d': 10.95326522, 'market_cap': 38354.40039973273, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73144.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2290, 'name': 'YENTEN', 'symbol': 'YTN', 'slug': 'yenten', 'num_market_pairs': 2, 'date_added': '2017-12-18T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 80000000, 'circulating_supply': 41952065.21113997, 'total_supply': 41952065.21113997, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2125, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009120299713699661, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -6.7982301, 'percent_change_30d': -44.20831524, 'percent_change_60d': -37.19771285, 'percent_change_90d': 64.8647971, 'market_cap': 38261.54083342694, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72962.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3449, 'name': 'MMOCoin', 'symbol': 'MMO', 'slug': 'mmocoin', 'num_market_pairs': 18, 'date_added': '2018-10-15T00:00:00.000Z', 'tags': ['mineable', 'collectibles-nfts', 'defi', 'e-commerce', 'gaming', 'dex', 'bnb-chain'], 'max_supply': 260000000, 'circulating_supply': 68531893.93722783, 'total_supply': 119087150.72702783, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0aa086e7a108d387de63294fe2a88b05820a9855'}, 'infinite_supply': False, 'cmc_rank': 2126, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005434658230981416, 'volume_24h': 699.10149077, 'volume_change_24h': -36.3098, 'percent_change_1h': -0.00422132, 'percent_change_24h': -26.10238491, 'percent_change_7d': -14.76387706, 'percent_change_30d': -51.78868872, 'percent_change_60d': -18.68675886, 'percent_change_90d': 45.36577454, 'market_cap': 37244.742147070065, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 141301.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21690, 'name': 'RED TOKEN', 'symbol': 'RED', 'slug': 'red-token', 'num_market_pairs': 13, 'date_added': '2022-09-04T09:21:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 6500834106, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc744df3419a8c9bd4d6b9852a503eb1c5308a326'}, 'infinite_supply': False, 'cmc_rank': 2127, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.722947883228017e-06, 'volume_24h': 116236.48858238, 'volume_change_24h': -11.0974, 'percent_change_1h': -0.19974238, 'percent_change_24h': -4.10720658, 'percent_change_7d': -6.73804297, 'percent_change_30d': -15.55462088, 'percent_change_60d': 10.96426274, 'percent_change_90d': -10.14461954, 'market_cap': 37203.9347861492, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 572294.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8057, 'name': 'AnRKey X', 'symbol': '$ANRX', 'slug': 'anrkey-x', 'num_market_pairs': 13, 'date_added': '2020-12-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 199999999.37343943, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0'}, 'infinite_supply': False, 'cmc_rank': 2128, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018305014589203283, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0, 'percent_change_24h': 9.2032138, 'percent_change_7d': 36.07380186, 'percent_change_30d': -3.56159968, 'percent_change_60d': 21.29838875, 'percent_change_90d': 39.81357168, 'market_cap': 36610.029063714566, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36610.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2379, 'name': 'Kcash', 'symbol': 'KCASH', 'slug': 'kcash', 'num_market_pairs': 9, 'date_added': '2018-01-12T00:00:00.000Z', 'tags': ['services', 'wallet'], 'max_supply': None, 'circulating_supply': 445499083.496, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7'}, 'infinite_supply': False, 'cmc_rank': 2129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.105176202792781e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': -16.46520901, 'percent_change_60d': -16.46614783, 'percent_change_90d': -59.47776473, 'market_cap': 36108.485699177734, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81051.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3632, 'name': 'Opacity', 'symbol': 'OPCT', 'slug': 'opacity', 'num_market_pairs': 9, 'date_added': '2018-12-12T00:00:00.000Z', 'tags': ['filesharing', 'storage'], 'max_supply': 130000000, 'circulating_supply': 80456100, 'total_supply': 130000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDb05EA0877A2622883941b939f0bb11d1ac7c400'}, 'infinite_supply': False, 'cmc_rank': 2130, 'self_reported_circulating_supply': 111804912, 'self_reported_market_cap': 49456.17927426374, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00044234352846915834, 'volume_24h': 56.48427721, 'volume_change_24h': 0, 'percent_change_1h': 1.21378733, 'percent_change_24h': -48.56170963, 'percent_change_7d': -47.62011611, 'percent_change_30d': 4.24300983, 'percent_change_60d': -21.66545868, 'percent_change_90d': -30.06818037, 'market_cap': 35589.23516086745, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57504.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9752, 'name': 'AFEN Blockchain Network', 'symbol': 'AFEN', 'slug': 'afen-blockchain', 'num_market_pairs': 7, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 850000000, 'circulating_supply': 146865358.66877133, 'total_supply': 850000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd0840d5f67206f865aee7cce075bd4484cd3cc81'}, 'infinite_supply': False, 'cmc_rank': 2131, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00023687211115329355, 'volume_24h': 1505.11229278, 'volume_change_24h': 202.2888, 'percent_change_1h': -7.79865496, 'percent_change_24h': -23.47657809, 'percent_change_7d': -45.14042289, 'percent_change_30d': -71.05221024, 'percent_change_60d': -5.24579372, 'percent_change_90d': 300.93786803, 'market_cap': 34788.30756315753, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201341.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24654, 'name': 'BlueSale Finance', 'symbol': 'BLS', 'slug': 'bluesale-finance', 'num_market_pairs': 1, 'date_added': '2023-04-28T15:12:50.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 1552749, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159'}, 'infinite_supply': False, 'cmc_rank': 2132, 'self_reported_circulating_supply': 520000, 'self_reported_market_cap': 11509.750463580702, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022134135506885966, 'volume_24h': 78852.05502478, 'volume_change_24h': -48.4094, 'percent_change_1h': 0.0519121, 'percent_change_24h': 5.08804068, 'percent_change_7d': 2.01130242, 'percent_change_30d': 2.53869549, 'percent_change_60d': -23.27461234, 'percent_change_90d': -8.69577434, 'market_cap': 34368.756774181675, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221341.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5818, 'name': 'Ormeus Cash', 'symbol': 'OMC', 'slug': 'ormeus-cash', 'num_market_pairs': 1, 'date_added': '2020-07-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 190398627.26957387, 'total_supply': 300500150, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6bd97a26232ba02172ff86b055d5d7be789335b'}, 'infinite_supply': False, 'cmc_rank': 2133, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018004498199611173, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.02311416, 'percent_change_7d': 0.04434107, 'percent_change_30d': 0.00761297, 'percent_change_60d': 0.00694079, 'percent_change_90d': 0.0304698, 'market_cap': 34280.31741883481, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54103.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4542, 'name': 'Scrypta', 'symbol': 'LYRA', 'slug': 'scrypta', 'num_market_pairs': 2, 'date_added': '2019-09-12T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 24983230.58363822, 'total_supply': 25783230.58363822, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013624170419416323, 'volume_24h': 0, 'volume_change_24h': -100, 'percent_change_1h': 0.47372926, 'percent_change_24h': 40.66869144, 'percent_change_7d': -1.46974842, 'percent_change_30d': 23.34801034, 'percent_change_60d': 44.33214322, 'percent_change_90d': 11.94538868, 'market_cap': 34037.5791099061, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68120.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9544, 'name': 'POLKARARE', 'symbol': 'PRARE', 'slug': 'polkarare', 'num_market_pairs': 5, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'poolz-finance-portfolio', 'polkafoundry-red-kite', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 11383252.701, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796'}, 'infinite_supply': False, 'cmc_rank': 2135, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0029330575861266695, 'volume_24h': 29677.53740288, 'volume_change_24h': -0.1033, 'percent_change_1h': -0.58167092, 'percent_change_24h': 5.51287041, 'percent_change_7d': -10.7216449, 'percent_change_30d': -0.2128811, 'percent_change_60d': 13.99337559, 'percent_change_90d': 26.4101776, 'market_cap': 33387.73568946495, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 293305.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11836, 'name': 'Citadel.one', 'symbol': 'XCT', 'slug': 'citadel-one', 'num_market_pairs': 7, 'date_added': '2021-09-12T21:18:04.000Z', 'tags': ['injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 8996449, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe8670901e86818745b28c8b30b17986958fce8cc'}, 'infinite_supply': False, 'cmc_rank': 2136, 'self_reported_circulating_supply': 47336334, 'self_reported_market_cap': 174528.64798315422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036869912229188307, 'volume_24h': 379.1273849, 'volume_change_24h': 127.0157, 'percent_change_1h': -0.01399079, 'percent_change_24h': -0.15935608, 'percent_change_7d': -9.57118927, 'percent_change_30d': -3.99983081, 'percent_change_60d': -50.19799566, 'percent_change_90d': 34.60285634, 'market_cap': 33169.82850043689, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3686991.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8862, 'name': 'Rage Fan', 'symbol': 'RAGE', 'slug': 'rage-fan', 'num_market_pairs': 7, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['collectibles-nfts', 'poolz-finance-portfolio'], 'max_supply': 400000000, 'circulating_supply': 56719937.58127778, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94804dc4948184ffd7355f62ccbb221c9765886f'}, 'infinite_supply': False, 'cmc_rank': 2137, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005706654052428022, 'volume_24h': 17554.96003223, 'volume_change_24h': -19.699, 'percent_change_1h': 0.44201216, 'percent_change_24h': -1.83937658, 'percent_change_7d': -21.46831914, 'percent_change_30d': -26.14123509, 'percent_change_60d': -4.64665978, 'percent_change_90d': -18.75646667, 'market_cap': 32368.106165166333, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228266.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8449, 'name': 'Goose Finance', 'symbol': 'EGG', 'slug': 'goose-finance', 'num_market_pairs': 15, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 1755130.18328287, 'total_supply': 1867616.50450207, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6'}, 'infinite_supply': False, 'cmc_rank': 2138, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.08198992, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01757333305630328, 'volume_24h': 23898.93529419, 'volume_change_24h': 24.0106, 'percent_change_1h': -0.49877186, 'percent_change_24h': -0.67295384, 'percent_change_7d': 0.47712377, 'percent_change_30d': 35.16304448, 'percent_change_60d': 32.9097096, 'percent_change_90d': 56.10812085, 'market_cap': 30843.4872680005, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32820.25, 'tvl': 376186.3789, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20973, 'name': 'SPRINT', 'symbol': 'SWP', 'slug': 'stepwatch', 'num_market_pairs': 11, 'date_added': '2022-07-12T23:39:16.000Z', 'tags': ['binance-smart-chain', 'polygon-ecosystem', 'move-to-earn', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 194732593.88611218, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53607C4a966f79d3ab1750180E770B0bFD493f46'}, 'infinite_supply': False, 'cmc_rank': 2139, 'self_reported_circulating_supply': 171565330, 'self_reported_market_cap': 26499.486740796197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015445711986679476, 'volume_24h': 58737.6365255, 'volume_change_24h': 8.6011, 'percent_change_1h': 0.62534331, 'percent_change_24h': -0.54425587, 'percent_change_7d': -89.88077089, 'percent_change_30d': -7.81305815, 'percent_change_60d': 12.62734481, 'percent_change_90d': -22.77579057, 'market_cap': 30077.835595839093, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154457.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10006, 'name': 'GTONCapital', 'symbol': 'GTON', 'slug': 'graviton-one', 'num_market_pairs': 50, 'date_added': '2021-05-22T00:00:00.000Z', 'tags': ['fantom-ecosystem', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 3630100, 'total_supply': 17369900, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d'}, 'infinite_supply': False, 'cmc_rank': 2140, 'self_reported_circulating_supply': 3630100, 'self_reported_market_cap': 29315.415882383888, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008075649674219412, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.36863524, 'percent_change_30d': -0.36863524, 'percent_change_60d': -0.36863524, 'percent_change_90d': -0.36863524, 'market_cap': 29315.415882383888, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169588.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9262, 'name': 'UniFarm', 'symbol': 'UFARM', 'slug': 'unifarm', 'num_market_pairs': 21, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['defi', 'staking', 'duckstarter', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 38375919, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40986a85b4cfcdb054a6cbfb1210194fee51af88'}, 'infinite_supply': False, 'cmc_rank': 2141, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000752560002322532, 'volume_24h': 368.39468318, 'volume_change_24h': 183.2146, 'percent_change_1h': -4.93361129, 'percent_change_24h': 3.00548291, 'percent_change_7d': 3.52074387, 'percent_change_30d': 27.21523234, 'percent_change_60d': 34.73942968, 'percent_change_90d': 39.73400911, 'market_cap': 28880.1816917693, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 752560, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3364, 'name': 'PLATINCOIN', 'symbol': 'PLC', 'slug': 'platincoin', 'num_market_pairs': 8, 'date_added': '2018-10-01T00:00:00.000Z', 'tags': ['medium-of-exchange', 'payments'], 'max_supply': None, 'circulating_supply': 5001073, 'total_supply': 743120832.97066, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2142, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005743898221550272, 'volume_24h': 27.3425503, 'volume_change_24h': -67.2529, 'percent_change_1h': 0.00800384, 'percent_change_24h': -22.15330465, 'percent_change_7d': 0.04862626, 'percent_change_30d': -66.70369034, 'percent_change_60d': -36.78715363, 'percent_change_90d': -76.78891229, 'market_cap': 28725.654310543083, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4268410.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14840, 'name': 'ClassicDoge', 'symbol': 'XDOGE', 'slug': 'classicdoge-io', 'num_market_pairs': 2, 'date_added': '2021-11-19T08:30:19.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'doggone-doggerel'], 'max_supply': 160000000000, 'circulating_supply': 15170955962.724825, 'total_supply': 159648000000.83505, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB68A34756D8A92CCc821EFfA03d802846594b64E'}, 'infinite_supply': False, 'cmc_rank': 2143, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8480727121001456e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -7.06212564, 'percent_change_30d': 26.34598743, 'percent_change_60d': 39.59463587, 'percent_change_90d': 93.47602748, 'market_cap': 28037.029731184743, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 295691.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2002, 'name': 'TrezarCoin', 'symbol': 'TZC', 'slug': 'trezarcoin', 'num_market_pairs': 3, 'date_added': '2017-09-29T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 400000000, 'circulating_supply': 307209050, 'total_supply': 319209050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2144, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.685999727333012e-05, 'volume_24h': 1.89801267, 'volume_change_24h': -51.6572, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -2.78902835, 'percent_change_30d': -50.85953004, 'percent_change_60d': 19.58887759, 'percent_change_90d': 36.54891788, 'market_cap': 26684.177245342336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34744, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3868, 'name': 'Signature Chain', 'symbol': 'SIGN', 'slug': 'signature-chain', 'num_market_pairs': 4, 'date_added': '2019-04-17T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 874217421, 'circulating_supply': 765779224.736206, 'total_supply': 874217423, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2145, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4427799999999996e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0.00575027, 'percent_change_30d': 0.00575027, 'percent_change_60d': 0.00575027, 'percent_change_90d': 0.00575027, 'market_cap': 26364.093993373153, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30097.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8463, 'name': 'Tapx', 'symbol': 'TAP', 'slug': 'tapmydata', 'num_market_pairs': 4, 'date_added': '2021-02-14T00:00:00.000Z', 'tags': ['collectibles-nfts', 'ethereum-ecosystem', 'storage'], 'max_supply': 100000000, 'circulating_supply': 25712354.15633876, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d'}, 'infinite_supply': False, 'cmc_rank': 2146, 'self_reported_circulating_supply': 6922359.414492864, 'self_reported_market_cap': 7081.036088003662, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010229223396257911, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01, 'percent_change_24h': -0.01, 'percent_change_7d': 0.05271459, 'percent_change_30d': -0.01159122, 'percent_change_60d': -0.02435877, 'percent_change_90d': 0.02357718, 'market_cap': 26301.741470888977, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102292.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3894, 'name': 'Crypto Sports Network', 'symbol': 'CSPN', 'slug': 'crypto-sports', 'num_market_pairs': 3, 'date_added': '2019-05-01T00:00:00.000Z', 'tags': ['mineable', 'platform', 'sports', 'collectibles-nfts', 'gaming', 'masternodes', 'metaverse', 'play-to-earn'], 'max_supply': 13370000, 'circulating_supply': 2737526.16933, 'total_supply': 13370000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87'}, 'infinite_supply': False, 'cmc_rank': 2147, 'self_reported_circulating_supply': 11361901.39, 'self_reported_market_cap': 108348.11452440127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00953609002624879, 'volume_24h': 183.74883939, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': -25.38071013, 'percent_change_30d': -48.38454808, 'percent_change_60d': -31.11770309, 'percent_change_90d': -48.45647118, 'market_cap': 26105.295999942868, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127497.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15067, 'name': 'FOTA - Fight Of The Ages', 'symbol': 'FOTA', 'slug': 'fota', 'num_market_pairs': 11, 'date_added': '2022-06-16T14:35:45.000Z', 'tags': ['gaming'], 'max_supply': 700000000, 'circulating_supply': 6550297.6102743, 'total_supply': 14000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4'}, 'infinite_supply': False, 'cmc_rank': 2148, 'self_reported_circulating_supply': 24478.2, 'self_reported_market_cap': 90.97867073837871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037167222564722367, 'volume_24h': 117327.63815484, 'volume_change_24h': 35.3442, 'percent_change_1h': 0.67988673, 'percent_change_24h': -9.12102548, 'percent_change_7d': -33.19777387, 'percent_change_30d': -64.94020151, 'percent_change_60d': 16.6265644, 'percent_change_90d': 9.53907725, 'market_cap': 24345.636914623396, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2601705.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14767, 'name': 'The Coop Network', 'symbol': 'GMD', 'slug': 'the-coop-network', 'num_market_pairs': 4, 'date_added': '2021-11-18T08:04:46.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 212897880, 'total_supply': 563893232, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2149, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 45629.140104611215, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011407285026152803, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': -94.42896055, 'percent_change_90d': -96.63134707, 'market_cap': 24285.867986236764, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114072.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4257, 'name': 'Bitball Treasure', 'symbol': 'BTRS', 'slug': 'bitball-treasure', 'num_market_pairs': 6, 'date_added': '2019-11-04T00:00:00.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 450000, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73c9275c3a2dd84b5741fd59aebf102c91eb033f'}, 'infinite_supply': False, 'cmc_rank': 2150, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.052139706842405945, 'volume_24h': 123331.78183322, 'volume_change_24h': 7.6, 'percent_change_1h': 0.03230613, 'percent_change_24h': 0.20891428, 'percent_change_7d': -62.75457455, 'percent_change_30d': -74.02147281, 'percent_change_60d': -78.98527413, 'percent_change_90d': -8.70777382, 'market_cap': 23462.868079082677, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52139.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7647, 'name': 'Azuki', 'symbol': 'AZUKI', 'slug': 'azuki', 'num_market_pairs': 11, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': ['collectibles-nfts', 'yield-farming'], 'max_supply': None, 'circulating_supply': 11284983.79237026, 'total_supply': 11310689.72647731, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x910524678C0B1B23FFB9285a81f99C29C11CBaEd'}, 'infinite_supply': False, 'cmc_rank': 2151, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002064553256024261, 'volume_24h': 12.32067225, 'volume_change_24h': -41.9196, 'percent_change_1h': -0.35336813, 'percent_change_24h': -3.72296456, 'percent_change_7d': -16.33339613, 'percent_change_30d': -19.70842719, 'percent_change_60d': 37.24838839, 'percent_change_90d': 45.6119351, 'market_cap': 23298.450032719033, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23351.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4307, 'name': 'UNICORN Token', 'symbol': 'UNI', 'slug': 'unicorn-token', 'num_market_pairs': 3, 'date_added': '2019-08-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 106912508.514, 'total_supply': 9800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2730d6fdc86c95a74253beffaa8306b40fedecbb'}, 'infinite_supply': False, 'cmc_rank': 2152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002172142838113681, 'volume_24h': 19.48164594, 'volume_change_24h': -1.2898, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 2.10835076, 'percent_change_30d': -1.67126181, 'percent_change_60d': -0.28431627, 'percent_change_90d': 30.88381578, 'market_cap': 23222.923967345305, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2128699.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9018, 'name': 'GamyFi Platform', 'symbol': 'GFX', 'slug': 'gamyfi-platform', 'num_market_pairs': 11, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['sports', 'gaming'], 'max_supply': 10000000, 'circulating_supply': 825000, 'total_supply': 9125000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC'}, 'infinite_supply': False, 'cmc_rank': 2153, 'self_reported_circulating_supply': 1700000, 'self_reported_market_cap': 47793.12119567056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02811360070333562, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0.17710948, 'percent_change_30d': 0.17710948, 'percent_change_60d': 0.17710948, 'percent_change_90d': 0.17710948, 'market_cap': 23193.720580251887, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 281136.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7310, 'name': 'Gem Exchange and Trading', 'symbol': 'GXT', 'slug': 'gem-exchange-and-trading', 'num_market_pairs': 10, 'date_added': '2020-10-06T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'ethereum-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 83529285.80129999, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4674672bcddda2ea5300f5207e1158185c944bc0'}, 'infinite_supply': False, 'cmc_rank': 2154, 'self_reported_circulating_supply': 68529186, 'self_reported_market_cap': 18967.48136464373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002767796098532927, 'volume_24h': 934.07523344, 'volume_change_24h': -47.5087, 'percent_change_1h': 0.80711856, 'percent_change_24h': -0.07926711, 'percent_change_7d': -6.15030896, 'percent_change_30d': -12.94280731, 'percent_change_60d': 19.42076311, 'percent_change_90d': -8.74761661, 'market_cap': 23119.20313540799, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138389.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9856, 'name': 'Knit Finance', 'symbol': 'KFT', 'slug': 'knit-finance', 'num_market_pairs': 7, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 4900000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef53462838000184f35f7d991452e5f25110b207'}, 'infinite_supply': False, 'cmc_rank': 2155, 'self_reported_circulating_supply': 4900000, 'self_reported_market_cap': 22369.60823868861, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004565226171160941, 'volume_24h': 24537.39116509, 'volume_change_24h': -17.3215, 'percent_change_1h': 0.35665103, 'percent_change_24h': 4.19864001, 'percent_change_7d': -1.11204927, 'percent_change_30d': 15.63470176, 'percent_change_60d': -6.5100804, 'percent_change_90d': -18.10354897, 'market_cap': 22369.60823868861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 456522.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9583, 'name': 'MELX', 'symbol': 'MEL', 'slug': 'melalie', 'num_market_pairs': 3, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': [], 'max_supply': 120000000, 'circulating_supply': 20300314.30090721, 'total_supply': 120000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed0889f7e1c7c7267407222be277e1f1ef4d4892'}, 'infinite_supply': False, 'cmc_rank': 2156, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010886952726714254, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.33155139, 'market_cap': 22100.85621314181, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130643.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10121, 'name': 'ByteNext', 'symbol': 'BNU', 'slug': 'bytenext', 'num_market_pairs': 2, 'date_added': '2021-05-28T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'yield-farming', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 17250000, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4954e0062e0a7668a2fe3df924cd20e6440a7b77'}, 'infinite_supply': False, 'cmc_rank': 2157, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012777822073212956, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.29639975, 'percent_change_7d': -1.74815802, 'percent_change_30d': -25.64619648, 'percent_change_60d': -53.22267247, 'percent_change_90d': -50.83339086, 'market_cap': 22041.74307629235, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 255556.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10232, 'name': 'MakiSwap', 'symbol': 'MAKI', 'slug': 'makiswap', 'num_market_pairs': 27, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['heco-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 68971718, 'total_supply': 96576637, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93'}, 'infinite_supply': False, 'cmc_rank': 2158, 'self_reported_circulating_supply': 9154412, 'self_reported_market_cap': 2748.0786034429875, 'tvl_ratio': 0.15176715, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00030019171121454743, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': -18.30718632, 'percent_change_30d': -18.46107229, 'percent_change_60d': -44.10597278, 'percent_change_90d': -46.48689662, 'market_cap': 20704.738051827204, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 300191.71, 'tvl': 136424.38513, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5397, 'name': 'Castweet', 'symbol': 'CTT', 'slug': 'castweet', 'num_market_pairs': 4, 'date_added': '2020-03-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1793952.00000001, 'total_supply': 99000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235'}, 'infinite_supply': False, 'cmc_rank': 2159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011139995985577635, 'volume_24h': 12.60132718, 'volume_change_24h': -0.6738, 'percent_change_1h': -0.44923537, 'percent_change_24h': -0.69367932, 'percent_change_7d': -48.47869389, 'percent_change_30d': -53.46736835, 'percent_change_60d': -61.16180216, 'percent_change_90d': 0.68704679, 'market_cap': 19984.61807831908, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1102859.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15484, 'name': 'Lithosphere', 'symbol': 'LITHO', 'slug': 'lithosphere', 'num_market_pairs': 5, 'date_added': '2021-12-02T05:13:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 62316885, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfb8cc969192f36da4ea807077b7ca23ce01c5211'}, 'infinite_supply': False, 'cmc_rank': 2160, 'self_reported_circulating_supply': 1250000, 'self_reported_market_cap': 400.7559344714208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00032060474757713664, 'volume_24h': 70494.57772343, 'volume_change_24h': -7.4689, 'percent_change_1h': -1.1655136, 'percent_change_24h': -9.05053753, 'percent_change_7d': 17.36394956, 'percent_change_30d': 60.65850195, 'percent_change_60d': 122.26775954, 'percent_change_90d': 94.88913659, 'market_cap': 19979.089185218454, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 320604.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7594, 'name': 'Smoothy', 'symbol': 'SMTY', 'slug': 'smoothy', 'num_market_pairs': 13, 'date_added': '2021-04-28T00:00:00.000Z', 'tags': ['dao-maker', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 5089772.7524293, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbF776e4FCa664D791C4Ee3A71e2722990E003283'}, 'infinite_supply': False, 'cmc_rank': 2161, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0037721419909353257, 'volume_24h': 158383.841382, 'volume_change_24h': 1.1032, 'percent_change_1h': -0.44507518, 'percent_change_24h': -0.36306448, 'percent_change_7d': -8.75759852, 'percent_change_30d': 21.5280997, 'percent_change_60d': 82.5255212, 'percent_change_90d': -12.64702345, 'market_cap': 19199.34552375703, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 377214.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11450, 'name': 'Skyrim Finance', 'symbol': 'SKYRIM', 'slug': 'skyrim-finance', 'num_market_pairs': 5, 'date_added': '2021-08-27T21:29:35.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 20300000, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e'}, 'infinite_supply': False, 'cmc_rank': 2162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009578341805999677, 'volume_24h': 37868.41719802, 'volume_change_24h': -10.0131, 'percent_change_1h': -4.22165973, 'percent_change_24h': -4.98927688, 'percent_change_7d': -27.7975059, 'percent_change_30d': -49.48307887, 'percent_change_60d': -55.42692648, 'percent_change_90d': -44.01172665, 'market_cap': 19444.033866179343, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95783.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24346, 'name': 'Pixer Eternity', 'symbol': 'PXT', 'slug': 'pixer-eternity', 'num_market_pairs': 2, 'date_added': '2023-04-10T15:04:22.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 572689, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D'}, 'infinite_supply': False, 'cmc_rank': 2163, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 33061113.795095492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03306111379509549, 'volume_24h': 324752.56000836, 'volume_change_24h': 22.4662, 'percent_change_1h': -0.32516653, 'percent_change_24h': 0.39970316, 'percent_change_7d': -5.59109473, 'percent_change_30d': -3.52686114, 'percent_change_60d': -22.5053336, 'percent_change_90d': -50.58407867, 'market_cap': 18933.736198199444, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 330611137.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2717, 'name': 'BoutsPro', 'symbol': 'BOUTS', 'slug': 'boutspro', 'num_market_pairs': 5, 'date_added': '2018-05-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 76615188.18016, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3'}, 'infinite_supply': False, 'cmc_rank': 2164, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002441625862586252, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.47623537, 'percent_change_24h': -1.45104141, 'percent_change_7d': -0.6965292, 'percent_change_30d': -5.41498423, 'percent_change_60d': 10.55772777, 'percent_change_90d': 35.21291674, 'market_cap': 18706.56249275912, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 488325.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9430, 'name': 'Alphr finance', 'symbol': 'ALPHR', 'slug': 'alphr-finance', 'num_market_pairs': 7, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['dao-maker'], 'max_supply': 10000000, 'circulating_supply': 1729084.8506558, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa99199d1e9644b588796F3215089878440D58e0'}, 'infinite_supply': False, 'cmc_rank': 2166, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01065080162164283, 'volume_24h': 29239.63713908, 'volume_change_24h': -6.28, 'percent_change_1h': -2.22216169, 'percent_change_24h': -2.60285685, 'percent_change_7d': -14.6928441, 'percent_change_30d': -10.84035234, 'percent_change_60d': 23.22910756, 'percent_change_90d': 21.75161389, 'market_cap': 18416.139731322844, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106508.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27416, 'name': 'DecentralZone', 'symbol': 'DZ', 'slug': 'decentralzone', 'num_market_pairs': 1, 'date_added': '2023-08-24T17:17:27.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 800000000, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7Ef04EcA5d300d744edF8E9b72FEDbbdbA1B09b9'}, 'infinite_supply': False, 'cmc_rank': 2165, 'self_reported_circulating_supply': 800000000, 'self_reported_market_cap': 18403.753175526523, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3004691469408152e-05, 'volume_24h': 558.38475024, 'volume_change_24h': -10.8622, 'percent_change_1h': 9.48350423, 'percent_change_24h': 17.8425073, 'percent_change_7d': -23.87390088, 'percent_change_30d': -74.15939404, 'percent_change_60d': -82.36350865, 'percent_change_90d': -95.71072244, 'market_cap': 18403.753175526523, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18403.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7262, 'name': 'extraDNA', 'symbol': 'XDNA', 'slug': 'extradna', 'num_market_pairs': 8, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 1190020231, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB'}, 'infinite_supply': False, 'cmc_rank': 2167, 'self_reported_circulating_supply': 1052122461, 'self_reported_market_cap': 15581.36313742598, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4809457753251008e-05, 'volume_24h': 3.0117648, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 59.25815146, 'percent_change_30d': 117.72430273, 'percent_change_60d': 48.05086195, 'percent_change_90d': -24.83185035, 'market_cap': 17623.554336508507, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44428.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7698, 'name': 'CorionX', 'symbol': 'CORX', 'slug': 'corionx', 'num_market_pairs': 12, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': 400000000, 'circulating_supply': 129910129.43906586, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97'}, 'infinite_supply': False, 'cmc_rank': 2168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001352232175614368, 'volume_24h': 76.89903722, 'volume_change_24h': 199.9252, 'percent_change_1h': 0.00017828, 'percent_change_24h': -2.42735606, 'percent_change_7d': -3.14123625, 'percent_change_30d': 110.67472558, 'percent_change_60d': 129.00024341, 'percent_change_90d': 160.96267663, 'market_cap': 17566.86569657322, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54089.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2359, 'name': 'Polis', 'symbol': 'POLIS', 'slug': 'polis', 'num_market_pairs': 10, 'date_added': '2018-01-10T00:00:00.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 9831890.566954, 'total_supply': 9831890.566954, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2169, 'self_reported_circulating_supply': 15536392, 'self_reported_market_cap': 26989.81926323507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017371999408379417, 'volume_24h': 9.98077701, 'volume_change_24h': -42.7852, 'percent_change_1h': -0.86855575, 'percent_change_24h': -42.80683719, 'percent_change_7d': -68.43581135, 'percent_change_30d': -79.4604136, 'percent_change_60d': 71.90336037, 'percent_change_90d': -64.67011777, 'market_cap': 17079.959711237607, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43430, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16516, 'name': 'Ancient Kingdom', 'symbol': 'DOM', 'slug': 'ancient-kingdom', 'num_market_pairs': 9, 'date_added': '2021-12-27T13:33:02.000Z', 'tags': ['metaverse'], 'max_supply': 2000000000, 'circulating_supply': 1582934582.1996357, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998'}, 'infinite_supply': False, 'cmc_rank': 2170, 'self_reported_circulating_supply': 55000000, 'self_reported_market_cap': 593.3456778631911, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0788103233876203e-05, 'volume_24h': 13.78805971, 'volume_change_24h': 255.9586, 'percent_change_1h': -2.34739391, 'percent_change_24h': -4.87178106, 'percent_change_7d': -1.21238061, 'percent_change_30d': 56.19716804, 'percent_change_60d': 45.60588046, 'percent_change_90d': 207.96529706, 'market_cap': 17076.861685242366, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21576.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12172, 'name': 'Moniwar', 'symbol': 'MOWA', 'slug': 'moniwar', 'num_market_pairs': 14, 'date_added': '2021-09-27T12:09:07.000Z', 'tags': ['launchzone', 'vbc-ventures-portfolio'], 'max_supply': 300000000, 'circulating_supply': 10810810.0439432, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x411Ec510c85C9e56271bF4E10364Ffa909E685D9'}, 'infinite_supply': False, 'cmc_rank': 2171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001572265294974398, 'volume_24h': 330.02557719, 'volume_change_24h': 40.2472, 'percent_change_1h': -2.56893354, 'percent_change_24h': -4.70814816, 'percent_change_7d': 21.87137018, 'percent_change_30d': 215.15729415, 'percent_change_60d': 163.03482002, 'percent_change_90d': 202.62298412, 'market_cap': 16997.46144265254, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 471679.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 894, 'name': 'Neutron', 'symbol': 'NTRN', 'slug': 'neutron', 'num_market_pairs': 1, 'date_added': '2015-04-21T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'sha-256', 'masternodes'], 'max_supply': 68000000, 'circulating_supply': 39121694.18899, 'total_supply': 39121694.18899, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2173, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004342999863666505, 'volume_24h': 101.38580345, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -50.67468346, 'percent_change_7d': -48.96423989, 'percent_change_30d': -1.71906009, 'percent_change_60d': 19.58887759, 'percent_change_90d': 57.03125557, 'market_cap': 16990.551252918627, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29532.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11067, 'name': 'Step Hero', 'symbol': 'HERO', 'slug': 'step-hero', 'num_market_pairs': 16, 'date_added': '2021-08-16T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'exnetwork-capital-portfolio', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'launchzone', 'bullperks-launchpad'], 'max_supply': 100000000, 'circulating_supply': 12951109.3929497, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE8176d414560cFE1Bf82Fd73B986823B89E4F545'}, 'infinite_supply': False, 'cmc_rank': 2172, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013123380975262632, 'volume_24h': 28073.09719947, 'volume_change_24h': -0.1886, 'percent_change_1h': 1.79182127, 'percent_change_24h': 4.72382792, 'percent_change_7d': -4.89359952, 'percent_change_30d': -21.8743334, 'percent_change_60d': 0.08051728, 'percent_change_90d': 260.90873757, 'market_cap': 16996.23426159813, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131233.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12307, 'name': 'Warena', 'symbol': 'RENA', 'slug': 'warena', 'num_market_pairs': 18, 'date_added': '2021-10-05T00:39:36.000Z', 'tags': ['gaming', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'animoca-brands-portfolio'], 'max_supply': 100000000, 'circulating_supply': 6862242.42, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9D75Cc3405F0450955050C520843f99Aff8749D'}, 'infinite_supply': False, 'cmc_rank': 2174, 'self_reported_circulating_supply': 4303030.3, 'self_reported_market_cap': 10367.883498533578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024094377161447316, 'volume_24h': 28653.47347798, 'volume_change_24h': 30.6843, 'percent_change_1h': -4.07999705, 'percent_change_24h': 15.07018298, 'percent_change_7d': -26.73765709, 'percent_change_30d': 12.51935308, 'percent_change_60d': 106.11367897, 'percent_change_90d': 232.81186889, 'market_cap': 16534.145704076294, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 240943.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4253, 'name': 'CryptoBonusMiles', 'symbol': 'CBM', 'slug': 'cryptobonusmiles', 'num_market_pairs': 3, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4999088401.353171, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'CBM-4B2'}, 'infinite_supply': False, 'cmc_rank': 2175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.2582142571705212e-06, 'volume_24h': 28.24195399, 'volume_change_24h': -1.2898, 'percent_change_1h': -0.86897115, 'percent_change_24h': -1.33169848, 'percent_change_7d': 2.10835076, 'percent_change_30d': -1.67126181, 'percent_change_60d': 18.08436231, 'percent_change_90d': -60.73485527, 'market_cap': 16288.101102144692, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16291.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5169, 'name': 'PYRO Network', 'symbol': 'PYRO', 'slug': 'pyro-network', 'num_market_pairs': 7, 'date_added': '2020-02-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 783559340.358969, 'total_supply': 788973986.0628047, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x14409b0fc5c7f87b5dad20754fe22d29a3de8217'}, 'infinite_supply': False, 'cmc_rank': 2176, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.034505572785148e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.24464808, 'percent_change_30d': -13.69843857, 'percent_change_60d': 6.19692831, 'percent_change_90d': 28.21972481, 'market_cap': 15941.55844568177, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16051.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4940, 'name': 'Kuverit', 'symbol': 'KUV', 'slug': 'kuverit', 'num_market_pairs': 1, 'date_added': '2019-11-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2654360435.9446187, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf70d160102cf7a22c1e432d6928a9d625db91170'}, 'infinite_supply': False, 'cmc_rank': 2178, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.993827833917131e-06, 'volume_24h': 1.58385686, 'volume_change_24h': 0.0014, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.0665818, 'percent_change_30d': -9.34764478, 'percent_change_60d': -9.34825409, 'percent_change_90d': -9.3269261, 'market_cap': 15909.779462213264, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119876.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9344, 'name': '1MillionNFTs', 'symbol': '1MIL', 'slug': '1millionnfts', 'num_market_pairs': 3, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['collectibles-nfts', 'poolz-finance-portfolio'], 'max_supply': 10000000, 'circulating_supply': 120000, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016'}, 'infinite_supply': False, 'cmc_rank': 2177, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13276186292380618, 'volume_24h': 26662.28180804, 'volume_change_24h': -3.616, 'percent_change_1h': -1.54329729, 'percent_change_24h': -1.70854617, 'percent_change_7d': -12.51514717, 'percent_change_30d': -19.83294245, 'percent_change_60d': 10.00636002, 'percent_change_90d': 42.68048102, 'market_cap': 15931.423550856742, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1327618.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 366, 'name': 'BitSend', 'symbol': 'BSD', 'slug': 'bitsend', 'num_market_pairs': 2, 'date_added': '2014-06-08T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11', 'masternodes'], 'max_supply': None, 'circulating_supply': 32585710.43858281, 'total_supply': 32585710.43858281, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2179, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004777299850033156, 'volume_24h': 4.85291115, 'volume_change_24h': -1.3044, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -6.4283818, 'percent_change_30d': -1.70036494, 'percent_change_60d': -37.34012166, 'percent_change_90d': 43.92958477, 'market_cap': 15567.170959146551, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15567.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8877, 'name': 'KIWIGO', 'symbol': 'KGO', 'slug': 'kiwigo', 'num_market_pairs': 10, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 49899890, 'circulating_supply': 42438195.94992, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5d3afba1924ad748776e4ca62213bf7acf39d773'}, 'infinite_supply': False, 'cmc_rank': 2180, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003657884022165563, 'volume_24h': 79.7923711, 'volume_change_24h': 255.1306, 'percent_change_1h': 0, 'percent_change_24h': 5.11443992, 'percent_change_7d': -23.48405827, 'percent_change_30d': -81.25794377, 'percent_change_60d': 217.93149852, 'percent_change_90d': 158.60087328, 'market_cap': 15523.399889474367, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18252.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2452, 'name': 'Tokenbox', 'symbol': 'TBX', 'slug': 'tokenbox', 'num_market_pairs': 5, 'date_added': '2018-01-23T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': None, 'circulating_supply': 11235450.72058796, 'total_supply': 16051589.78269311, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b'}, 'infinite_supply': False, 'cmc_rank': 2181, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001346031409162203, 'volume_24h': 9.05479176, 'volume_change_24h': -4.5519, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': -13.75006882, 'percent_change_60d': -2.60474963, 'percent_change_90d': 32.10167959, 'market_cap': 15123.2695660055, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21605.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8445, 'name': 'SharedStake', 'symbol': 'SGT', 'slug': 'sharedstake', 'num_market_pairs': 6, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 10000000, 'circulating_supply': 150014.71092794, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24c19f7101c1731b85f1127eaa0407732e36ecdd'}, 'infinite_supply': False, 'cmc_rank': 2182, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09828637333460065, 'volume_24h': 1947.65382866, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -4.38446536, 'percent_change_7d': -22.9055341, 'percent_change_30d': 7.28302977, 'percent_change_60d': 43.40460381, 'percent_change_90d': 106.58592394, 'market_cap': 14744.401883945708, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 982863.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3482, 'name': 'Teloscoin', 'symbol': 'TELOS', 'slug': 'teloscoin', 'num_market_pairs': 6, 'date_added': '2018-10-22T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': None, 'circulating_supply': 167399820.5959385, 'total_supply': 167400184.2791735, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2183, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.685999727333012e-05, 'volume_24h': 8.18411051, 'volume_change_24h': -1.3044, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -72.77916562, 'percent_change_30d': -71.91438998, 'percent_change_60d': -20.25106393, 'percent_change_90d': -37.19436301, 'market_cap': 14540.34796051917, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14540.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20403, 'name': 'beFITTER', 'symbol': 'FIU', 'slug': 'befitter', 'num_market_pairs': 12, 'date_added': '2022-06-01T13:01:58.000Z', 'tags': ['polkafoundry-red-kite', 'move-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 47498130, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd'}, 'infinite_supply': False, 'cmc_rank': 2185, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002963539340214585, 'volume_24h': 21647.80921702, 'volume_change_24h': 2.4129, 'percent_change_1h': -0.49443083, 'percent_change_24h': -4.91884483, 'percent_change_7d': 4.6704025, 'percent_change_30d': 18.77963143, 'percent_change_60d': 14.2415975, 'percent_change_90d': -51.8343847, 'market_cap': 14076.257684162658, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 296353.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3332, 'name': 'Gossip Coin', 'symbol': 'GOSS', 'slug': 'gossipcoin', 'num_market_pairs': 1, 'date_added': '2018-09-24T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': None, 'circulating_supply': 32479221.398885, 'total_supply': 32479221.398885, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2184, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00043429998636665054, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07812894, 'percent_change_30d': -1.70036494, 'percent_change_60d': 19.6234041, 'percent_change_90d': 57.01409248, 'market_cap': 14105.72541073518, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14105.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15128, 'name': 'Niftify', 'symbol': 'NIFT', 'slug': 'niftify', 'num_market_pairs': 4, 'date_added': '2021-11-24T12:16:13.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 11500769, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f'}, 'infinite_supply': False, 'cmc_rank': 2187, 'self_reported_circulating_supply': 11923411, 'self_reported_market_cap': 14382.857274196846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012062703595637897, 'volume_24h': 20465.2282318, 'volume_change_24h': 2.6028, 'percent_change_1h': 1.69390346, 'percent_change_24h': -10.93053253, 'percent_change_7d': 8.63676545, 'percent_change_30d': 0.86373296, 'percent_change_60d': 130.53310759, 'percent_change_90d': 152.44922707, 'market_cap': 13873.036756890086, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 241254.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4466, 'name': 'Ormeus Ecosystem', 'symbol': 'ECO', 'slug': 'ormeus-ecosystem', 'num_market_pairs': 7, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2230453136.29, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'ECO-083'}, 'infinite_supply': False, 'cmc_rank': 2186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.231720642876124e-06, 'volume_24h': 6.99373965, 'volume_change_24h': -99.3814, 'percent_change_1h': 0.11393188, 'percent_change_24h': -2.77653155, 'percent_change_7d': 0.98857498, 'percent_change_30d': 14.51557321, 'percent_change_60d': 34.07893815, 'percent_change_90d': 37.52059305, 'market_cap': 13899.560852386187, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31158.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9253, 'name': 'Twinci', 'symbol': 'TWIN', 'slug': 'twinci', 'num_market_pairs': 14, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': 5000000, 'circulating_supply': 200000, 'total_supply': 5000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf83f292fced83032f52ced45ef7dbddb586441a'}, 'infinite_supply': False, 'cmc_rank': 2188, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06866585202321558, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 2.47712653, 'market_cap': 13733.170404643117, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 343329.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3898, 'name': 'Axe', 'symbol': 'AXE', 'slug': 'axe', 'num_market_pairs': 7, 'date_added': '2019-05-08T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'privacy', 'masternodes'], 'max_supply': 21000000, 'circulating_supply': 5260967.896223, 'total_supply': 5260967.896223, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2189, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002605799918199903, 'volume_24h': 12.0316567, 'volume_change_24h': 140.1368, 'percent_change_1h': -0.86848709, 'percent_change_24h': -1.34176226, 'percent_change_7d': 2.07152023, 'percent_change_30d': -34.47937339, 'percent_change_60d': -10.30834181, 'percent_change_90d': 4.68750371, 'market_cap': 13709.02971363021, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54721.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18483, 'name': 'Era Token (Era7)', 'symbol': 'ERA', 'slug': 'era-token', 'num_market_pairs': 11, 'date_added': '2022-03-02T01:51:38.000Z', 'tags': ['gaming'], 'max_supply': 1000000000, 'circulating_supply': 46021643, 'total_supply': 442337752, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9'}, 'infinite_supply': False, 'cmc_rank': 2190, 'self_reported_circulating_supply': 46021643, 'self_reported_market_cap': 13397.273786472873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029110811594607505, 'volume_24h': 1.0013951, 'volume_change_24h': -92.4302, 'percent_change_1h': 0, 'percent_change_24h': -1.25992272, 'percent_change_7d': 9.70751197, 'percent_change_30d': 113.4336783, 'percent_change_60d': -82.4059917, 'percent_change_90d': -92.65738427, 'market_cap': 13397.273786472873, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 291108.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5016, 'name': 'Innovative Bioresearch Coin', 'symbol': 'INNBC', 'slug': 'innovative-bioresearch-coin', 'num_market_pairs': 9, 'date_added': '2020-03-11T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 1229839999999.7483, 'total_supply': 1229840000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB67718b98d52318240c52E71A898335da4A28c42'}, 'infinite_supply': False, 'cmc_rank': 2191, 'self_reported_circulating_supply': 14473254004163, 'self_reported_market_cap': 144825.02954508306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0006390373818249e-08, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.0665818, 'percent_change_30d': 0.03540367, 'percent_change_60d': 0.0347313, 'percent_change_90d': 0.05826685, 'market_cap': 12306.259137334117, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12306.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3931, 'name': 'Elementeum', 'symbol': 'ELET', 'slug': 'elementeum', 'num_market_pairs': 8, 'date_added': '2019-05-13T00:00:00.000Z', 'tags': ['play-to-earn'], 'max_supply': None, 'circulating_supply': 5223113.337997, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43'}, 'infinite_supply': False, 'cmc_rank': 2192, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0022891214681567394, 'volume_24h': 35.27961168, 'volume_change_24h': -4.163, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -5.44937123, 'percent_change_30d': -46.53756619, 'percent_change_60d': 155.58726894, 'percent_change_90d': 211.31278835, 'market_cap': 11956.34087262474, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114456.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5918, 'name': 'ModiHost', 'symbol': 'AIM', 'slug': 'modihost', 'num_market_pairs': 1, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 1246664, 'total_supply': 1000000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'aim'}, 'infinite_supply': False, 'cmc_rank': 2193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008972103742375495, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86950834, 'percent_change_24h': -1.29973568, 'percent_change_7d': 2.10992736, 'percent_change_30d': -1.68207926, 'percent_change_60d': 105.87993128, 'percent_change_90d': 38.76604793, 'market_cap': 11185.198739884803, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8972103.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8260, 'name': 'Indexed Finance', 'symbol': 'NDX', 'slug': 'indexed-finance', 'num_market_pairs': 8, 'date_added': '2021-01-14T00:00:00.000Z', 'tags': ['defi', 'governance'], 'max_supply': None, 'circulating_supply': 854801, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86772b1409b61c639eaac9ba0acfbb6e238e5f83'}, 'infinite_supply': False, 'cmc_rank': 2194, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': 0.0472781, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012868640032812354, 'volume_24h': 114.79628508, 'volume_change_24h': -4.5519, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': 5.03125257, 'percent_change_30d': 32.26543659, 'percent_change_60d': 29.60024066, 'percent_change_90d': 8.93601514, 'market_cap': 11000.126368688034, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 128686.4, 'tvl': 232668.63529, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23082, 'name': 'TemDAO', 'symbol': 'TEM', 'slug': 'temdao', 'num_market_pairs': 6, 'date_added': '2023-01-01T17:10:35.000Z', 'tags': [], 'max_supply': 500000000000, 'circulating_supply': 27105282561, 'total_supply': 500000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12'}, 'infinite_supply': False, 'cmc_rank': 2195, 'self_reported_circulating_supply': 27160932241, 'self_reported_market_cap': 10871.315636810883, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.002556149527299e-07, 'volume_24h': 4844.83893101, 'volume_change_24h': 242.6765, 'percent_change_1h': 0.00800384, 'percent_change_24h': 33.33955734, 'percent_change_7d': -49.96281052, 'percent_change_30d': 33.38065393, 'percent_change_60d': 300.13746473, 'percent_change_90d': 100.10980379, 'market_cap': 10849.04153992056, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200127.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8752, 'name': 'Landbox', 'symbol': 'LAND', 'slug': 'landbox', 'num_market_pairs': 4, 'date_added': '2021-04-10T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 20000000000, 'circulating_supply': 76385229.676354, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e2ef8aecb3c01ad5d596f1b67134e178199984d'}, 'infinite_supply': False, 'cmc_rank': 2196, 'self_reported_circulating_supply': 65482312.0557, 'self_reported_market_cap': 9238.90623583422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00014109010427083732, 'volume_24h': 74.7266402, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 76.38109292, 'percent_change_30d': 370.16680509, 'percent_change_60d': 302.99558948, 'percent_change_90d': 161.25446606, 'market_cap': 10777.200019788645, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2821802.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11417, 'name': 'Gaj Finance', 'symbol': 'GAJ', 'slug': 'gaj-finance', 'num_market_pairs': 18, 'date_added': '2021-08-26T11:53:58.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 2100000, 'circulating_supply': 1941412.57006027, 'total_supply': 1941412.57006027, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf4b0903774532aee5ee567c02aab681a81539e92'}, 'infinite_supply': False, 'cmc_rank': 2197, 'self_reported_circulating_supply': 1942814.64, 'self_reported_market_cap': 10733.68592292834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00552481214725062, 'volume_24h': 42.90251987, 'volume_change_24h': 12.3342, 'percent_change_1h': -1.10690728, 'percent_change_24h': -3.83432644, 'percent_change_7d': -11.39952784, 'percent_change_30d': -12.31265052, 'percent_change_60d': 44.58104498, 'percent_change_90d': 75.50895622, 'market_cap': 10725.939749894025, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11602.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 601, 'name': 'Acoin', 'symbol': 'ACOIN', 'slug': 'acoin', 'num_market_pairs': 1, 'date_added': '2014-09-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256'], 'max_supply': None, 'circulating_supply': 1220084.956657, 'total_supply': 1220084.956657, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008685999727333011, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 13.89416914, 'percent_change_90d': 36.54891788, 'market_cap': 10597.65760084581, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10597.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4881, 'name': 'Guider', 'symbol': 'GDR', 'slug': 'guider', 'num_market_pairs': 2, 'date_added': '2019-11-28T00:00:00.000Z', 'tags': ['tourism'], 'max_supply': None, 'circulating_supply': 259564000, 'total_supply': 259564000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0'}, 'infinite_supply': False, 'cmc_rank': 2199, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.0703669011160855e-05, 'volume_24h': 14.42190405, 'volume_change_24h': 6.0258, 'percent_change_1h': -0.7482376, 'percent_change_24h': -0.69791839, 'percent_change_7d': 76.20705432, 'percent_change_30d': -16.70673057, 'percent_change_60d': 59.82988509, 'percent_change_90d': 19.97710991, 'market_cap': 10565.207143212956, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10565.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10418, 'name': '2crazyNFT', 'symbol': '2CRZ', 'slug': '2crazynft', 'num_market_pairs': 7, 'date_added': '2021-06-14T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 153470569.33391762, 'total_supply': 497620000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa'}, 'infinite_supply': False, 'cmc_rank': 2200, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.639354774069174e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -0.97199452, 'percent_change_30d': -0.97199452, 'percent_change_60d': -0.97199452, 'percent_change_90d': -44.16917805, 'market_cap': 10189.455571862602, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33196.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23142, 'name': 'PrivaCoin', 'symbol': 'PRVC', 'slug': 'privacoin', 'num_market_pairs': 1, 'date_added': '2023-01-04T17:16:38.000Z', 'tags': [], 'max_supply': 4499999473530, 'circulating_supply': 12829750, 'total_supply': 1799999473530, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5711f19b7b21938d31d07e5736b4660c1159d7d3'}, 'infinite_supply': False, 'cmc_rank': 2201, 'self_reported_circulating_supply': 12829720.7798, 'self_reported_market_cap': 10042.719248915517, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007827698997726801, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.15375734, 'percent_change_30d': -3.01801573, 'percent_change_60d': -3.24094759, 'percent_change_90d': -3.32746887, 'market_cap': 10042.742121608542, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3522464136.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8837, 'name': 'Scholarship Coin', 'symbol': 'SCHO', 'slug': 'scholarship-coin', 'num_market_pairs': 6, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 13831050, 'total_supply': 13831050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2202, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000700407300605782, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00323931, 'percent_change_7d': 0.06372267, 'percent_change_30d': -76.65966181, 'percent_change_60d': 16.70829809, 'percent_change_90d': -12.4496419, 'market_cap': 9687.3683950436, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14008.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10036, 'name': 'BSClaunch', 'symbol': 'BSL', 'slug': 'bsclaunch', 'num_market_pairs': 4, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 1953140, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb60501346240fcde1615de56ea9fff1ac1da5673'}, 'infinite_supply': False, 'cmc_rank': 2203, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004643826885734261, 'volume_24h': 8255.58291403, 'volume_change_24h': 160.8444, 'percent_change_1h': 0, 'percent_change_24h': -8.75617666, 'percent_change_7d': -22.04437733, 'percent_change_30d': -21.24585296, 'percent_change_60d': 78.37375975, 'percent_change_90d': 107.49478152, 'market_cap': 9070.044043603015, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 464382.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6410, 'name': 'Feellike', 'symbol': 'FLL', 'slug': 'feellike', 'num_market_pairs': 2, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 133000000, 'circulating_supply': 1785468.225, 'total_supply': 10068890.838, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9235bda06b8807161b8fbb1e102cb654555b212f'}, 'infinite_supply': False, 'cmc_rank': 2204, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004763011798766364, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0.00779374, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.07416872, 'percent_change_30d': 0.03528028, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.05469169, 'market_cap': 8504.206221997438, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 633480.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5520, 'name': 'Martkist', 'symbol': 'MARTK', 'slug': 'martkist', 'num_market_pairs': 3, 'date_added': '2020-05-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 37000000, 'circulating_supply': 16952469.69341236, 'total_supply': 16952469.69341236, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00048396562421920475, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 9.98877221, 'percent_change_24h': 0.05115061, 'percent_change_7d': 13.75157021, 'percent_change_30d': -68.70257838, 'percent_change_60d': -62.97130935, 'percent_change_90d': -55.1359242, 'market_cap': 8204.412577229463, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17906.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8962, 'name': 'ETNA Network', 'symbol': 'ETNA', 'slug': 'etna-network', 'num_market_pairs': 18, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'staking', 'yield-farming', 'lending-borowing', 'metaverse', 'play-to-earn', 'oxbull', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 12079541.67504575, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46'}, 'infinite_supply': False, 'cmc_rank': 2206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006237735945451044, 'volume_24h': 14.96513578, 'volume_change_24h': -78.6072, 'percent_change_1h': 0, 'percent_change_24h': 3.21259763, 'percent_change_7d': -17.14098246, 'percent_change_30d': 20.04310567, 'percent_change_60d': -48.28343794, 'percent_change_90d': -64.14064379, 'market_cap': 7534.8991311006785, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62377.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26555, 'name': 'HXAcoin', 'symbol': 'HXA', 'slug': 'hxacoin', 'num_market_pairs': 10, 'date_added': '2023-06-01T10:50:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 293284486.2847, 'total_supply': 44815789473.68421, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396'}, 'infinite_supply': False, 'cmc_rank': 2207, 'self_reported_circulating_supply': 1640000000, 'self_reported_market_cap': 40696.31829560942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.481482822903013e-05, 'volume_24h': 21439.92523866, 'volume_change_24h': 12.6149, 'percent_change_1h': 1.10094462, 'percent_change_24h': -21.66536753, 'percent_change_7d': 12323.07120092, 'percent_change_30d': -18.09429035, 'percent_change_60d': -95.3331184, 'percent_change_90d': -99.37255716, 'market_cap': 7277.804149394174, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1112096.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7467, 'name': 'Swirge', 'symbol': 'SWG', 'slug': 'swirge', 'num_market_pairs': 8, 'date_added': '2020-10-21T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 8000000, 'circulating_supply': 11980558.778553, 'total_supply': 79709911.43, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe792f64c582698b8572aaf765bdc426ac3aefb6b'}, 'infinite_supply': False, 'cmc_rank': 2208, 'self_reported_circulating_supply': 1482910, 'self_reported_market_cap': 882.5601882741482, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005951542495998734, 'volume_24h': 39.62989236, 'volume_change_24h': 103.1813, 'percent_change_1h': 0, 'percent_change_24h': -12.3785959, 'percent_change_7d': 7.27171234, 'percent_change_30d': -9.78325021, 'percent_change_60d': -44.08846688, 'percent_change_90d': -33.9524708, 'market_cap': 7130.280469636887, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4761.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16197, 'name': 'Luna Rush', 'symbol': 'LUS', 'slug': 'luna-rush', 'num_market_pairs': 13, 'date_added': '2021-12-17T06:31:48.000Z', 'tags': [], 'max_supply': 350000000, 'circulating_supply': 4550147, 'total_supply': 350000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xde301d6a2569aefcfe271b9d98f318baee1d30a4'}, 'infinite_supply': False, 'cmc_rank': 2209, 'self_reported_circulating_supply': 4080764, 'self_reported_market_cap': 5787.081571280034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014181367928358596, 'volume_24h': 20172.06215541, 'volume_change_24h': -49.7813, 'percent_change_1h': -1.4281111, 'percent_change_24h': 21.05347495, 'percent_change_7d': -6.37973075, 'percent_change_30d': 18.70286038, 'percent_change_60d': 36.59426749, 'percent_change_90d': 42.95109559, 'market_cap': 6452.7308735117085, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 496347.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4365, 'name': 'Streamit Coin', 'symbol': 'STREAM', 'slug': 'streamit-coin', 'num_market_pairs': 3, 'date_added': '2019-09-02T00:00:00.000Z', 'tags': ['media', 'content-creation', 'video'], 'max_supply': 840000000, 'circulating_supply': 13529414.41204769, 'total_supply': 13529414.41204769, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00043996874929018616, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.41051838, 'percent_change_30d': -0.41729484, 'percent_change_60d': 21.18480576, 'percent_change_90d': 59.06354146, 'market_cap': 5952.519537497242, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 369573.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7436, 'name': 'BonFi', 'symbol': 'BNF', 'slug': 'bonfi', 'num_market_pairs': 7, 'date_added': '2020-10-17T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 962499999, 'circulating_supply': 297418335, 'total_supply': 962499999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1DE5e000C41C8d35b9f1f4985C23988f05831057'}, 'infinite_supply': False, 'cmc_rank': 2211, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.00127807476365e-05, 'volume_24h': 11.13823465, 'volume_change_24h': -1.8513, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.07437896, 'percent_change_30d': -0.95495996, 'percent_change_60d': -28.80116286, 'percent_change_90d': 25.85522251, 'market_cap': 5952.167928682103, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19262.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22822, 'name': 'CareCoin', 'symbol': 'CARE', 'slug': 'carecoinwellness', 'num_market_pairs': 7, 'date_added': '2022-11-29T16:00:28.000Z', 'tags': [], 'max_supply': 300000000000, 'circulating_supply': 1934505749, 'total_supply': 300000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x329cf160F30D21006bCD24b67EAde561E54CDE4c'}, 'infinite_supply': False, 'cmc_rank': 2212, 'self_reported_circulating_supply': 3000000000, 'self_reported_market_cap': 8814.56377220086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.938187924066953e-06, 'volume_24h': 12826.65624701, 'volume_change_24h': -22.786, 'percent_change_1h': -0.19380878, 'percent_change_24h': 6.74685477, 'percent_change_7d': -7.40104371, 'percent_change_30d': -16.31590727, 'percent_change_60d': -4.95400281, 'percent_change_90d': -8.35792174, 'market_cap': 5683.941430749896, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 881456.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8177, 'name': 'KnoxFS', 'symbol': 'KFX', 'slug': 'knoxfs-new', 'num_market_pairs': 4, 'date_added': '2021-01-05T00:00:00.000Z', 'tags': ['storage'], 'max_supply': 5000000, 'circulating_supply': 811487.03979974, 'total_supply': 561997.61304304, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2213, 'self_reported_circulating_supply': 412008.95607922, 'self_reported_market_cap': 2862.9677441302906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006948799781866409, 'volume_24h': 0.11800108, 'volume_change_24h': 2.486, 'percent_change_1h': -0.86855572, 'percent_change_24h': 2.50206518, 'percent_change_7d': -94.74535288, 'percent_change_30d': -93.92859058, 'percent_change_60d': -93.85739313, 'percent_change_90d': -90.83029165, 'market_cap': 5638.860965147851, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34744, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8942, 'name': 'Paybswap', 'symbol': 'PAYB', 'slug': 'paybswap', 'num_market_pairs': 6, 'date_added': '2021-03-25T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 154142638.54431352, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x916792fd41855914ba4b71285c8a05b866f0618b'}, 'infinite_supply': False, 'cmc_rank': 2214, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.534665600044187e-05, 'volume_24h': 33.12348391, 'volume_change_24h': -2.3286, 'percent_change_1h': -0.8545957, 'percent_change_24h': -2.27107537, 'percent_change_7d': -30.27608792, 'percent_change_30d': 11.5610883, 'percent_change_60d': -68.15510663, 'percent_change_90d': -73.04674029, 'market_cap': 5448.426819626302, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35346.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11958, 'name': 'Knight War - The Holy Trio', 'symbol': 'KWS', 'slug': 'knight-war', 'num_market_pairs': 8, 'date_added': '2021-09-18T16:00:01.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 478000000, 'circulating_supply': 31485404, 'total_supply': 477000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5D0E95C15cA50F13fB86938433269D03112409Fe'}, 'infinite_supply': False, 'cmc_rank': 2215, 'self_reported_circulating_supply': 41907115, 'self_reported_market_cap': 6829.716236716464, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000162972713266386, 'volume_24h': 22703.21090354, 'volume_change_24h': -4.8514, 'percent_change_1h': 0.09413684, 'percent_change_24h': -1.53112503, 'percent_change_7d': -16.32331725, 'percent_change_30d': 2.68364554, 'percent_change_60d': 57.3665892, 'percent_change_90d': 73.22941776, 'market_cap': 5131.261718168323, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77900.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22733, 'name': 'Avatly', 'symbol': 'AVA', 'slug': 'avatly', 'num_market_pairs': 7, 'date_added': '2022-11-21T05:39:57.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 222970812, 'total_supply': 988581186, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d'}, 'infinite_supply': False, 'cmc_rank': 2216, 'self_reported_circulating_supply': 59934771, 'self_reported_market_cap': 1262.1263930443242, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1058333451283635e-05, 'volume_24h': 542.0930399, 'volume_change_24h': 6503.4342, 'percent_change_1h': 0, 'percent_change_24h': -5.34981576, 'percent_change_7d': -17.06992424, 'percent_change_30d': -98.88111473, 'percent_change_60d': -98.49807692, 'percent_change_90d': -98.26488516, 'market_cap': 4695.393708999474, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20817.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4104, 'name': 'FUZE Token', 'symbol': 'FUZE', 'slug': 'fuze-token', 'num_market_pairs': 2, 'date_added': '2020-01-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 748.69960948, 'total_supply': 748.69960948, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x187d1018e8ef879be4194d6ed7590987463ead85'}, 'infinite_supply': False, 'cmc_rank': 2217, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.082328987887522, 'volume_24h': 46651.9027056, 'volume_change_24h': 10.9256, 'percent_change_1h': -17.56520569, 'percent_change_24h': 3.80553696, 'percent_change_7d': 0.29919979, 'percent_change_30d': 21.84587648, 'percent_change_60d': -1.4072087, 'percent_change_90d': 16.5536801, 'market_cap': 4553.837337960272, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4553.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5816, 'name': 'Rewardiqa', 'symbol': 'REW', 'slug': 'rewardiqa', 'num_market_pairs': 2, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 10000000, 'total_supply': 21000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC'}, 'infinite_supply': False, 'cmc_rank': 2218, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004513279117518956, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.08575623, 'percent_change_24h': 0.13797591, 'percent_change_7d': 3.60261777, 'percent_change_30d': 0.76859977, 'percent_change_60d': 23.95381834, 'percent_change_90d': 49.71762138, 'market_cap': 4513.279117518956, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9477886.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10101, 'name': 'Kwikswap Protocol', 'symbol': 'KWIK', 'slug': 'kwikswap', 'num_market_pairs': 11, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 250000000, 'circulating_supply': 9497188.22016591, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d'}, 'infinite_supply': False, 'cmc_rank': 2219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00044854328678698, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0.07599826, 'percent_change_7d': -0.91262341, 'percent_change_30d': -3.43630197, 'percent_change_60d': 21.47278561, 'percent_change_90d': 46.5148235, 'market_cap': 4259.900019507806, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112135.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4866, 'name': 'Grimm', 'symbol': 'GRIMM', 'slug': 'grimm', 'num_market_pairs': 3, 'date_added': '2020-02-14T00:00:00.000Z', 'tags': [], 'max_supply': 262800000, 'circulating_supply': 60501300, 'total_supply': 60501300, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2220, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.948799781866409e-05, 'volume_24h': 14.15519677, 'volume_change_24h': -1.3572, 'percent_change_1h': -0.8824717, 'percent_change_24h': -1.34892252, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': -89.92935768, 'percent_change_90d': 57.03125557, 'market_cap': 4204.114202426342, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18261.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5002, 'name': 'SafeCapital', 'symbol': 'SCAP', 'slug': 'safecapital', 'num_market_pairs': 4, 'date_added': '2019-12-05T00:00:00.000Z', 'tags': [], 'max_supply': 6600000, 'circulating_supply': 1852869.88, 'total_supply': 2108509.11, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2221, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002258359929106583, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -24.17544212, 'percent_change_30d': -36.11738906, 'percent_change_60d': -22.26722956, 'percent_change_90d': -45.56249807, 'market_cap': 4184.447090840523, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14905.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3273, 'name': 'IQ.cash', 'symbol': 'IQ', 'slug': 'iqcash', 'num_market_pairs': 11, 'date_added': '2018-09-12T00:00:00.000Z', 'tags': ['mineable', 'masternodes'], 'max_supply': 56900000, 'circulating_supply': 11962737.51262094, 'total_supply': 19821218.95644556, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2222, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003330695707377623, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -6.23092877, 'percent_change_24h': -2.64128728, 'percent_change_7d': -1.69244582, 'percent_change_30d': -4.99071368, 'percent_change_60d': 16.09409086, 'percent_change_90d': 47.65683228, 'market_cap': 3984.423848177183, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18951.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1609, 'name': 'Asch', 'symbol': 'XAS', 'slug': 'asch', 'num_market_pairs': 3, 'date_added': '2017-04-01T00:00:00.000Z', 'tags': ['dpos', 'platform', 'scaling', 'dapp'], 'max_supply': None, 'circulating_supply': 93355331, 'total_supply': 114855331, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.1026200532654816e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -2.37313911, 'percent_change_24h': 0.01015165, 'percent_change_7d': -95.1331793, 'percent_change_30d': -93.17562138, 'percent_change_60d': -93.2207868, 'percent_change_90d': -93.56992329, 'market_cap': 3830.014530398367, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4712.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6179, 'name': 'SeChain', 'symbol': 'SNN', 'slug': 'sechain', 'num_market_pairs': 5, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 68700000000, 'circulating_supply': 17033991146.792, 'total_supply': 39000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08'}, 'infinite_supply': False, 'cmc_rank': 2224, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2014112743554362e-07, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.00721571, 'percent_change_24h': 0.25821931, 'percent_change_7d': 2.07610009, 'percent_change_30d': 2.57701097, 'percent_change_60d': 11.03833269, 'percent_change_90d': 27.13808475, 'market_cap': 3749.8820157818595, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15123.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18696, 'name': 'FBX by KXCO', 'symbol': 'FBX', 'slug': 'finance-blocks', 'num_market_pairs': 5, 'date_added': '2022-03-10T05:48:59.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 8889956, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf'}, 'infinite_supply': False, 'cmc_rank': 2225, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 59874.464265155926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029937232132577963, 'volume_24h': 46529.88145839, 'volume_change_24h': -14.7765, 'percent_change_1h': 0.00799277, 'percent_change_24h': -14.19726582, 'percent_change_7d': -17.88619067, 'percent_change_30d': -44.25619942, 'percent_change_60d': -36.79177565, 'percent_change_90d': -53.80472384, 'market_cap': 2661.4067642040427, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 299372.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5425, 'name': 'Mesefa', 'symbol': 'SEFA', 'slug': 'mesefa', 'num_market_pairs': 1, 'date_added': '2020-04-09T00:00:00.000Z', 'tags': [], 'max_supply': 963000000, 'circulating_supply': 430655, 'total_supply': 963000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x27201232579491Ce9b116Ac6F37D354Cc723A2f3'}, 'infinite_supply': False, 'cmc_rank': 2226, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006003834224290949, 'volume_24h': 1.10064474, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.07437896, 'percent_change_30d': -46.02401595, 'percent_change_60d': -46.83736075, 'percent_change_90d': -46.82644718, 'market_cap': 2585.5812278620187, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5781692.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5847, 'name': 'Defis', 'symbol': 'XGM', 'slug': 'defis', 'num_market_pairs': 2, 'date_added': '2020-07-14T00:00:00.000Z', 'tags': [], 'max_supply': 262800000, 'circulating_supply': 134558580, 'total_supply': 134558580, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2227, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7371999454666022e-05, 'volume_24h': 6.14567262, 'volume_change_24h': -1.3572, 'percent_change_1h': -0.8824717, 'percent_change_24h': -1.34892252, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': -4.32889793, 'percent_change_90d': 25.62500445, 'market_cap': 2337.551578380634, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4565.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 551, 'name': 'Donu', 'symbol': 'DONU', 'slug': 'donu', 'num_market_pairs': 1, 'date_added': '2014-08-26T00:00:00.000Z', 'tags': ['mineable', 'pos', 'sha-256'], 'max_supply': None, 'circulating_supply': 5070894.87, 'total_supply': 6549656.09405, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00043429998636665054, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07152023, 'percent_change_30d': -1.71906009, 'percent_change_60d': 19.58887759, 'percent_change_90d': 57.03125557, 'market_cap': 2202.289572907718, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2844.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2386, 'name': 'KZ Cash', 'symbol': 'KZC', 'slug': 'kz-cash', 'num_market_pairs': 2, 'date_added': '2018-01-12T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 18900000, 'circulating_supply': 1563996.492671, 'total_supply': 3443117.780171, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2229, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013463299577366166, 'volume_24h': 124.62611497, 'volume_change_24h': 1364.2819, 'percent_change_1h': -0.86855572, 'percent_change_24h': -37.58837499, 'percent_change_7d': 691.1054993, 'percent_change_30d': 661.82217169, 'percent_change_60d': 336.1742567, 'percent_change_90d': 342.49426061, 'market_cap': 2105.6553318779643, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25445.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6039, 'name': 'Connectome', 'symbol': 'CNTM', 'slug': 'connectome', 'num_market_pairs': 7, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 140000000, 'circulating_supply': 1210675, 'total_supply': 1213183, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d'}, 'infinite_supply': False, 'cmc_rank': 2230, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015931174114156032, 'volume_24h': 9016.58161787, 'volume_change_24h': -82.14, 'percent_change_1h': 1.36276821, 'percent_change_24h': 9.24758607, 'percent_change_7d': -4.52115253, 'percent_change_30d': 12.47624731, 'percent_change_60d': 63.57160576, 'percent_change_90d': 156.44945488, 'market_cap': 1928.7474220655854, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 223036.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7665, 'name': 'NestEGG Coin', 'symbol': 'EGG', 'slug': 'nestegg-coin', 'num_market_pairs': 3, 'date_added': '2020-11-13T00:00:00.000Z', 'tags': [], 'max_supply': 1000250000, 'circulating_supply': 42342655.16924833, 'total_supply': 42342655.16924833, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2231, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 0.04289109, 'volume_change_24h': -97.5872, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -64.80292406, 'percent_change_30d': -50.85953004, 'percent_change_60d': -40.2055612, 'percent_change_90d': 57.03125557, 'market_cap': 1838.9414562732336, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43440.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12572, 'name': 'Waterfall DeFi', 'symbol': 'WTF', 'slug': 'waterfall-defi', 'num_market_pairs': 8, 'date_added': '2021-10-10T07:53:40.000Z', 'tags': ['mvb'], 'max_supply': 100000000, 'circulating_supply': 3937370.11799566, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd73f32833b6d5d9c8070c23e599e283a3039823c'}, 'infinite_supply': False, 'cmc_rank': 2232, 'self_reported_circulating_supply': 9283654, 'self_reported_market_cap': 3826.1146345893176, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004121345576417774, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 0, 'percent_change_30d': 0, 'percent_change_60d': 0, 'percent_change_90d': 0, 'market_cap': 1622.7262918520942, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41213.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11344, 'name': 'Mate', 'symbol': 'MATE', 'slug': 'mate', 'num_market_pairs': 3, 'date_added': '2021-08-20T00:00:00.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 2699727, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2198b69b36b86f250549d26d69c5957912a34ec2'}, 'infinite_supply': False, 'cmc_rank': 2233, 'self_reported_circulating_supply': 2699727, 'self_reported_market_cap': 1548.6410472811701, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005736287584934218, 'volume_24h': 826.37691047, 'volume_change_24h': 2937.9749, 'percent_change_1h': 0.25769283, 'percent_change_24h': 9.58579518, 'percent_change_7d': 2.58006107, 'percent_change_30d': 20.95464042, 'percent_change_60d': -11.05822533, 'percent_change_90d': -12.63570367, 'market_cap': 1548.6410472811701, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57362.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5473, 'name': 'CRDT', 'symbol': 'CRDT', 'slug': 'crdt', 'num_market_pairs': 5, 'date_added': '2020-07-24T00:00:00.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 8779313.60358453, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52'}, 'infinite_supply': False, 'cmc_rank': 2234, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017504358014731818, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.94337208, 'percent_change_24h': -2.57707201, 'percent_change_7d': -4.5464979, 'percent_change_30d': -7.18546997, 'percent_change_60d': -16.93719872, 'percent_change_90d': -71.71360922, 'market_cap': 1536.7624844074894, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52513.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3580, 'name': 'Crystal Token', 'symbol': 'CYL', 'slug': 'crystal-token', 'num_market_pairs': 3, 'date_added': '2018-10-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 564377.395258, 'total_supply': 27834890, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47'}, 'infinite_supply': False, 'cmc_rank': 2235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002181522925977237, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -7.36137596, 'percent_change_24h': -3.14129608, 'percent_change_7d': -2.57254563, 'percent_change_30d': 2.8198679, 'percent_change_60d': 23.93856647, 'percent_change_90d': 43.2136802, 'market_cap': 1231.202226658644, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60722.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5236, 'name': 'Kemacoin', 'symbol': 'KEMA', 'slug': 'kemacoin', 'num_market_pairs': 2, 'date_added': '2020-02-15T00:00:00.000Z', 'tags': ['tourism'], 'max_supply': None, 'circulating_supply': 24360241.324, 'total_supply': 25017096.1329, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2236, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.342999863666506e-05, 'volume_24h': 73.8239003, 'volume_change_24h': 0, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.07812894, 'percent_change_30d': -90.17003649, 'percent_change_60d': -86.70851066, 'percent_change_90d': -92.1098446, 'market_cap': 1057.965247490152, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1086.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4885, 'name': 'Diligence', 'symbol': 'IRA', 'slug': 'diligence', 'num_market_pairs': 2, 'date_added': '2020-06-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20999999.99999998, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc'}, 'infinite_supply': False, 'cmc_rank': 2237, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.399687492901862e-05, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.01020708, 'percent_change_24h': 0.05115061, 'percent_change_7d': 3.4038234, 'percent_change_30d': -0.43623401, 'percent_change_60d': 21.14982859, 'percent_change_90d': 59.08092858, 'market_cap': 923.9343735093903, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 923.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3158, 'name': 'ZCore (old)', 'symbol': 'ZCR', 'slug': 'zcore', 'num_market_pairs': 8, 'date_added': '2018-08-13T00:00:00.000Z', 'tags': ['mineable', 'masternodes', 'bnb-chain'], 'max_supply': 18000000, 'circulating_supply': 12505925.35130063, 'total_supply': 12505925.35130063, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2238, 'self_reported_circulating_supply': 12505925.35, 'self_reported_market_cap': 788.3961819167627, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.304181096977063e-05, 'volume_24h': 36.56606018, 'volume_change_24h': -19.5115, 'percent_change_1h': 0, 'percent_change_24h': 13.3191131, 'percent_change_7d': 122.97881161, 'percent_change_30d': 21.18302622, 'percent_change_60d': 9.95957497, 'percent_change_90d': 31.35929907, 'market_cap': 788.3961819987568, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1134.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5478, 'name': 'ECOSC', 'symbol': 'ECU', 'slug': 'ecosc', 'num_market_pairs': 3, 'date_added': '2020-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 861265.108355, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5'}, 'infinite_supply': False, 'cmc_rank': 2239, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000850543181774551, 'volume_24h': 17.5937057, 'volume_change_24h': 0.0002, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.07437896, 'percent_change_30d': -15.81171596, 'percent_change_60d': 3.69416007, 'percent_change_90d': 73.56462573, 'market_cap': 732.5431656116651, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 850543.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18084, 'name': 'MinerBlox', 'symbol': 'MBLOX', 'slug': 'minerblox', 'num_market_pairs': 5, 'date_added': '2022-02-14T15:54:20.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 100000000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAD0A3901eFf23b9143985bCB42F0171a112A2fD3'}, 'infinite_supply': False, 'cmc_rank': 2240, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 697.8202851406849, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.978202851406848e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': 1.29569206, 'percent_change_30d': 1.29569206, 'percent_change_60d': 0, 'percent_change_90d': 1.29569206, 'market_cap': 697.8202851406849, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 697.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9512, 'name': 'Cubiex Power', 'symbol': 'CBIX-P', 'slug': 'cubiex-power', 'num_market_pairs': 5, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['collectibles-nfts', 'interoperability', 'bnb-chain'], 'max_supply': 55000000, 'circulating_supply': 168605, 'total_supply': 55000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39bff8613defd221b0410ed3d4e5c07512d55f2d'}, 'infinite_supply': False, 'cmc_rank': 2241, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 1457.081751062784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0036427043776569596, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.06857903, 'percent_change_7d': -2.08544951, 'percent_change_30d': -1.24681412, 'percent_change_60d': -11.04102573, 'percent_change_90d': -9.18073549, 'market_cap': 614.1781715948516, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200348.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4162, 'name': 'Storeum', 'symbol': 'STO', 'slug': 'storeum', 'num_market_pairs': 1, 'date_added': '2019-07-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 278998364, 'total_supply': 279000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb39c3502415152b2ec90ff07ee18cc94f681a72'}, 'infinite_supply': False, 'cmc_rank': 2242, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9003280494816657e-06, 'volume_24h': 0, 'volume_change_24h': 0, 'percent_change_1h': -0.08575623, 'percent_change_24h': 0.13797591, 'percent_change_7d': 3.62731802, 'percent_change_30d': 0.7623671, 'percent_change_60d': 23.99142839, 'percent_change_90d': 49.70439429, 'market_cap': 530.1884168686958, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 530.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22490, 'name': 'PIAS', 'symbol': 'PIAS', 'slug': 'pias', 'num_market_pairs': 5, 'date_added': '2022-11-01T04:36:48.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 41021632, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1'}, 'infinite_supply': False, 'cmc_rank': 2243, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 12062.436834458009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2062436834458008e-05, 'volume_24h': 19621.94825738, 'volume_change_24h': -14.2782, 'percent_change_1h': -0.46659013, 'percent_change_24h': 2.60686043, 'percent_change_7d': 0.34895033, 'percent_change_30d': 1.12624428, 'percent_change_60d': -0.42165221, 'percent_change_90d': 3.55183263, 'market_cap': 494.8208448463813, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120624.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22032, 'name': 'PREMA', 'symbol': 'PRMX', 'slug': 'prema', 'num_market_pairs': 13, 'date_added': '2022-10-03T02:06:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 288322108, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812'}, 'infinite_supply': False, 'cmc_rank': 2244, 'self_reported_circulating_supply': 210830939, 'self_reported_market_cap': 318.85609258841026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.512378088817459e-06, 'volume_24h': 17110.96900364, 'volume_change_24h': -5.4797, 'percent_change_1h': -0.24999044, 'percent_change_24h': -0.69756989, 'percent_change_7d': -3.22593302, 'percent_change_30d': -7.77080398, 'percent_change_60d': 10.28463075, 'percent_change_90d': 28.46050753, 'market_cap': 436.052038660861, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 151237.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7380, 'name': 'Dracula Token', 'symbol': 'DRC', 'slug': 'dracula-token', 'num_market_pairs': 5, 'date_added': '2020-10-12T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 14523862.73663949, 'total_supply': 14759827.73503062, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb78b3320493a4efaa1028130c5ba26f0b6085ef8'}, 'infinite_supply': False, 'cmc_rank': 2245, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0019171121454746e-05, 'volume_24h': 3822.81098424, 'volume_change_24h': -68.1124, 'percent_change_1h': 0.00668068, 'percent_change_24h': -54.05604839, 'percent_change_7d': -90.96529832, 'percent_change_30d': -99.56147197, 'percent_change_60d': -99.56147197, 'percent_change_90d': -99.56147197, 'market_cap': 435.9943208357009, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 443.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7187, 'name': 'S.Finance', 'symbol': 'SFG', 'slug': 's-finance', 'num_market_pairs': 7, 'date_added': '2020-09-26T00:00:00.000Z', 'tags': ['dao', 'governance'], 'max_supply': None, 'circulating_supply': 84903, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a6ACA71A218301c7081d4e96D64292D3B275ce0'}, 'infinite_supply': False, 'cmc_rank': 2246, 'self_reported_circulating_supply': 2839148.33, 'self_reported_market_cap': 10034.285184195347, 'tvl_ratio': 1.7188724, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003534258875511216, 'volume_24h': 19504.45083077, 'volume_change_24h': 6.3811, 'percent_change_1h': -3.08909403, 'percent_change_24h': -11.09774793, 'percent_change_7d': -20.31945761, 'percent_change_30d': -0.75125513, 'percent_change_60d': 27.55291006, 'percent_change_90d': 44.18363648, 'market_cap': 300.06918130752877, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74219.44, 'tvl': 174.57375, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2153, 'name': 'Aeron', 'symbol': 'ARNX', 'slug': 'aeron', 'num_market_pairs': 12, 'date_added': '2017-11-07T00:00:00.000Z', 'tags': ['transport', 'data-provenance'], 'max_supply': None, 'circulating_supply': 20000000, 'total_supply': 20000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'ARN-71B'}, 'infinite_supply': False, 'cmc_rank': 2247, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.1768583368167592e-06, 'volume_24h': 390.27397044, 'volume_change_24h': -83.5246, 'percent_change_1h': -6.47654685, 'percent_change_24h': -4.20887368, 'percent_change_7d': -15.39416321, 'percent_change_30d': 26.09601918, 'percent_change_60d': -12.49674867, 'percent_change_90d': 40.81567069, 'market_cap': 63.53716673633519, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5833, 'name': 'ASKO', 'symbol': 'ASKO', 'slug': 'askobar-network', 'num_market_pairs': 7, 'date_added': '2020-07-13T00:00:00.000Z', 'tags': [], 'max_supply': 9150000000, 'circulating_supply': 133579584.08217116, 'total_supply': 138509844.12125728, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeEEE2a622330E6d2036691e983DEe87330588603'}, 'infinite_supply': False, 'cmc_rank': 2248, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8425649946275034e-07, 'volume_24h': 3.84691633, 'volume_change_24h': -2.7078, 'percent_change_1h': -0.99731405, 'percent_change_24h': -2.64134663, 'percent_change_7d': -65.56183202, 'percent_change_30d': -88.73027658, 'percent_change_60d': -86.13729621, 'percent_change_90d': -93.90607086, 'market_cap': 37.9708649708881, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2600.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13119, 'name': 'Wolf Safe Poor People (Polygon)', 'symbol': 'WSPP', 'slug': 'wolf-safe-poor-people-polygon', 'num_market_pairs': 48, 'date_added': '2021-07-11T00:00:00.000Z', 'tags': [], 'max_supply': 3200000000, 'circulating_supply': 3162041598.8278055, 'total_supply': 4500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26'}, 'infinite_supply': False, 'cmc_rank': 2249, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.049921743134757e-09, 'volume_24h': 46.63016047, 'volume_change_24h': -1.4926, 'percent_change_1h': -0.00126722, 'percent_change_24h': -20.77100855, 'percent_change_7d': -33.22173347, 'percent_change_30d': -66.15030966, 'percent_change_60d': -85.64236913, 'percent_change_90d': -97.46281561, 'market_cap': 25.454187419100542, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12815, 'name': 'CryptoPlanes', 'symbol': 'CPAN', 'slug': 'cryptoplanes', 'num_market_pairs': 20, 'date_added': '2021-10-17T18:25:33.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'play-to-earn'], 'max_supply': 100000000, 'circulating_supply': 15600000, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x04260673729c5f2b9894a467736f3d85f8d34fc8'}, 'infinite_supply': False, 'cmc_rank': 2250, 'self_reported_circulating_supply': 15600000, 'self_reported_market_cap': 14.914569628145458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.560621556503499e-07, 'volume_24h': 17.1963511, 'volume_change_24h': -74.6264, 'percent_change_1h': 0, 'percent_change_24h': 4.38609951, 'percent_change_7d': 27.06087308, 'percent_change_30d': 47.0919915, 'percent_change_60d': 136.13174925, 'percent_change_90d': 140.84288294, 'market_cap': 14.914569628145458, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10429, 'name': 'HaloDAO', 'symbol': 'RNBW', 'slug': 'halodao', 'num_market_pairs': 4, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['petrock-capital-portfolio', 'spartan-group'], 'max_supply': 100000000, 'circulating_supply': 5602876.58536253, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe94b97b6b43639e238c851a7e693f50033efd75c'}, 'infinite_supply': False, 'cmc_rank': 2251, 'self_reported_circulating_supply': 8874776.59, 'self_reported_market_cap': 0.2032077372079869, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.289722283679334e-08, 'volume_24h': 0.51471374, 'volume_change_24h': -3.8585, 'percent_change_1h': -0.00352916, 'percent_change_24h': 16.52785431, 'percent_change_7d': -0.74454859, 'percent_change_30d': -21.06647884, 'percent_change_60d': -21.09758652, 'percent_change_90d': 13.34239099, 'market_cap': 0.12829031370209762, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6975, 'name': 'YFFII Finance', 'symbol': 'YFFII', 'slug': 'yffii-finance', 'num_market_pairs': 6, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 30000, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1'}, 'infinite_supply': False, 'cmc_rank': 2252, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 5.0303751990282004e-05, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.395416761442e-12, 'volume_24h': 339.45474613, 'volume_change_24h': 123.9261, 'percent_change_1h': 6e-08, 'percent_change_24h': -3.85704265, 'percent_change_7d': -73.36182795, 'percent_change_30d': -62.35061072, 'percent_change_60d': -84.70004094, 'percent_change_90d': -68.60278288, 'market_cap': 7.186250284326e-08, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2396, 'name': 'WETH', 'symbol': 'WETH', 'slug': 'weth', 'num_market_pairs': 15019, 'date_added': '2018-01-14T00:00:00.000Z', 'tags': ['arbitrum-ecosytem', 'optimism-ecosystem', 'linea-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1153916.966737, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2'}, 'infinite_supply': False, 'cmc_rank': 2253, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2193.6108663907876, 'volume_24h': 1023606794.9860162, 'volume_change_24h': 37.1882, 'percent_change_1h': -0.64646638, 'percent_change_24h': -2.25377007, 'percent_change_7d': -4.29807515, 'percent_change_30d': -6.89348996, 'percent_change_60d': 14.54203073, 'percent_change_90d': 38.30153017, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2531244797.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16116, 'name': 'Wrapped Solana', 'symbol': 'SOL', 'slug': 'wrapped-solana', 'num_market_pairs': 764, 'date_added': '2021-12-16T04:30:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'So11111111111111111111111111111111111111112'}, 'infinite_supply': False, 'cmc_rank': 2254, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 87.91406164511642, 'volume_24h': 259382870.08683905, 'volume_change_24h': -12.5844, 'percent_change_1h': -2.51364738, 'percent_change_24h': -5.27022988, 'percent_change_7d': -15.13658832, 'percent_change_30d': 18.78383664, 'percent_change_60d': 100.32420002, 'percent_change_90d': 296.84889972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18852, 'name': 'USD Coin Bridged', 'symbol': 'USDC.e', 'slug': 'usd-coin-bridged-usdc-e', 'num_market_pairs': 2290, 'date_added': '2022-03-16T08:30:01.000Z', 'tags': [], 'max_supply': 1474216099, 'circulating_supply': 0, 'total_supply': 1474216099, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664'}, 'infinite_supply': False, 'cmc_rank': 2255, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9999556398568894, 'volume_24h': 240716249.9244801, 'volume_change_24h': 29.6885, 'percent_change_1h': -0.00063481, 'percent_change_24h': -0.00812421, 'percent_change_7d': 0.04680073, 'percent_change_30d': -0.01563835, 'percent_change_60d': -0.00652057, 'percent_change_90d': -0.00346875, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1474150702.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11024, 'name': 'KingDeFi', 'symbol': 'KRW', 'slug': 'kingdefi', 'num_market_pairs': 307, 'date_added': '2021-07-23T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 9999999000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x499568c250Ab2a42292261d6121525d70691894b '}, 'infinite_supply': False, 'cmc_rank': 2256, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007452418028139203, 'volume_24h': 63877122.11733577, 'volume_change_24h': -15.6796, 'percent_change_1h': 0.08084654, 'percent_change_24h': 0.68832908, 'percent_change_7d': -0.41157987, 'percent_change_30d': 1.43094947, 'percent_change_60d': -1.8054846, 'percent_change_90d': 0.78993714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7452417.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9462, 'name': 'Wrapped AVAX', 'symbol': 'WAVAX', 'slug': 'wavax', 'num_market_pairs': 938, 'date_added': '2021-04-27T00:00:00.000Z', 'tags': ['linea-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7'}, 'infinite_supply': False, 'cmc_rank': 2257, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 32.181315372332556, 'volume_24h': 63064448.84484205, 'volume_change_24h': 62.2746, 'percent_change_1h': -3.31239274, 'percent_change_24h': -7.00299939, 'percent_change_7d': -17.49887542, 'percent_change_30d': 1.09733139, 'percent_change_60d': 144.07302093, 'percent_change_90d': 236.50735175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8925, 'name': 'Wrapped Matic', 'symbol': 'WMATIC', 'slug': 'wmatic', 'num_market_pairs': 2695, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['wrapped-tokens', 'linea-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270'}, 'infinite_supply': False, 'cmc_rank': 2258, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7589166450051408, 'volume_24h': 51620903.35371321, 'volume_change_24h': 20.809, 'percent_change_1h': -2.503853, 'percent_change_24h': -8.82380275, 'percent_change_7d': -22.76122643, 'percent_change_30d': -16.26823194, 'percent_change_60d': -4.81675685, 'percent_change_90d': 43.42729312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28194, 'name': 'SATS (Ordinals)', 'symbol': 'SATS', 'slug': 'sats-ordinals', 'num_market_pairs': 39, 'date_added': '2023-09-29T05:13:12.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000000000, 'circulating_supply': 0, 'total_supply': 2100000000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0'}, 'infinite_supply': False, 'cmc_rank': 2259, 'self_reported_circulating_supply': 2100000000000000, 'self_reported_market_cap': 1269601956.7310002, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.045723603480953e-07, 'volume_24h': 46618726.99591401, 'volume_change_24h': 29.7881, 'percent_change_1h': -4.41842772, 'percent_change_24h': -5.20547782, 'percent_change_7d': -22.28316451, 'percent_change_30d': 138.8906881, 'percent_change_60d': 337.10726544, 'percent_change_90d': 7828.91169303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1269601956.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28404, 'name': 'Venus CAKE', 'symbol': 'vCAKE', 'slug': 'venus-cake', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x86aC3974e2BD0d60825230fa6F355fF11409df5c'}, 'infinite_supply': False, 'cmc_rank': 2260, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0760598861684143, 'volume_24h': 44447579.17188354, 'volume_change_24h': -6.7474, 'percent_change_1h': -1.46809473, 'percent_change_24h': -6.74340679, 'percent_change_7d': -20.61693178, 'percent_change_30d': 7.26826366, 'percent_change_60d': 23.83452536, 'percent_change_90d': 23.83452536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12409, 'name': 'Lido wstETH', 'symbol': 'WSTETH', 'slug': 'lido-finance-wsteth', 'num_market_pairs': 454, 'date_added': '2021-10-06T18:43:51.000Z', 'tags': ['liquid-staking-derivatives', 'optimism-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0'}, 'infinite_supply': False, 'cmc_rank': 2261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2525.853335962064, 'volume_24h': 36322989.41568061, 'volume_change_24h': 123.3969, 'percent_change_1h': -0.69340457, 'percent_change_24h': -2.17500278, 'percent_change_7d': -4.1772811, 'percent_change_30d': -6.65745991, 'percent_change_60d': 15.41580146, 'percent_change_90d': 39.48302893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19843, 'name': 'ApeX Protocol', 'symbol': 'APEX', 'slug': 'apex-token', 'num_market_pairs': 11, 'date_added': '2022-04-28T06:22:21.000Z', 'tags': ['decentralized-exchange-dex-token', 'ethereum-ecosystem', 'dex'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x52A8845DF664D76C69d2EEa607CD793565aF42B8'}, 'infinite_supply': False, 'cmc_rank': 2262, 'self_reported_circulating_supply': 43788687, 'self_reported_market_cap': 61415102.47684672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4025335465492883, 'volume_24h': 35379293.55198342, 'volume_change_24h': 53.0705, 'percent_change_1h': -0.58668219, 'percent_change_24h': 7.26918875, 'percent_change_7d': 328.19137227, 'percent_change_30d': 390.8321697, 'percent_change_60d': 504.53738983, 'percent_change_90d': 959.22152445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1402533546.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28452, 'name': 'rats (Ordinals)', 'symbol': 'rats', 'slug': 'rats-ordinals', 'num_market_pairs': 35, 'date_added': '2023-11-20T04:38:31.000Z', 'tags': ['memes', 'brc-20', 'inscriptions'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0'}, 'infinite_supply': False, 'cmc_rank': 2263, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 197657985.83660868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00019765798583660867, 'volume_24h': 32926881.35316958, 'volume_change_24h': 18.4375, 'percent_change_1h': -5.55828605, 'percent_change_24h': -16.8045734, 'percent_change_7d': -39.22806724, 'percent_change_30d': 194.3917104, 'percent_change_60d': 190.60914322, 'percent_change_90d': 190.60914322, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197657985.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22533, 'name': 'Jito Staked SOL', 'symbol': 'JITOSOL', 'slug': 'jito-staked-sol', 'num_market_pairs': 44, 'date_added': '2022-11-04T08:03:43.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6016, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn'}, 'infinite_supply': False, 'cmc_rank': 2264, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 94.91033956909092, 'volume_24h': 31202619.43660304, 'volume_change_24h': -26.4792, 'percent_change_1h': -2.57917844, 'percent_change_24h': -5.40553111, 'percent_change_7d': -14.97279885, 'percent_change_30d': 19.29356921, 'percent_change_60d': 102.63622261, 'percent_change_90d': 303.00263406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 570980.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28270, 'name': 'Floor Protocol', 'symbol': 'FLC', 'slug': 'flooring-lab-credit', 'num_market_pairs': 8, 'date_added': '2023-10-24T06:34:13.000Z', 'tags': [], 'max_supply': 24999999998, 'circulating_supply': 0, 'total_supply': 24999999991, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f'}, 'infinite_supply': False, 'cmc_rank': 2265, 'self_reported_circulating_supply': 25000000000, 'self_reported_market_cap': 530094193.6582775, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0212037677463311, 'volume_24h': 23448339.30243202, 'volume_change_24h': 152.9294, 'percent_change_1h': -4.63240344, 'percent_change_24h': -33.51069836, 'percent_change_7d': 75.41998993, 'percent_change_30d': 72.65781447, 'percent_change_60d': 283.99904276, 'percent_change_90d': 169.77568699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 530094193.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28389, 'name': 'Baby Grok', 'symbol': 'BABYGROK', 'slug': 'baby-grok-bsc', 'num_market_pairs': 27, 'date_added': '2023-11-13T02:37:21.000Z', 'tags': ['memes'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x88da9901b3a02fe24e498e1ed683d2310383e295'}, 'infinite_supply': False, 'cmc_rank': 2266, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 26392743.2734812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.283986493686e-11, 'volume_24h': 20630777.57533625, 'volume_change_24h': -10.9986, 'percent_change_1h': -2.0878346, 'percent_change_24h': -6.36374646, 'percent_change_7d': -35.30042941, 'percent_change_30d': 78.50429902, 'percent_change_60d': 6661.18199712, 'percent_change_90d': 6661.18199712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26392743.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11805, 'name': 'Structure finance', 'symbol': 'STF', 'slug': 'structure-finance', 'num_market_pairs': 4, 'date_added': '2021-09-10T18:23:36.000Z', 'tags': ['asset-management', 'defi', 'derivatives', 'chromia-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f4cb968b76931c494ff92ed80ccb169ad641cb1'}, 'infinite_supply': False, 'cmc_rank': 2267, 'self_reported_circulating_supply': 14211829, 'self_reported_market_cap': 219199.37936556907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015423727612087724, 'volume_24h': 19865456.78488098, 'volume_change_24h': -46.8166, 'percent_change_1h': -4.50883463, 'percent_change_24h': -14.52086338, 'percent_change_7d': -14.73514274, 'percent_change_30d': -15.6811957, 'percent_change_60d': 297.4765618, 'percent_change_90d': 182.29870466, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1542372.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28862, 'name': 'BlazeStake Staked SOL', 'symbol': 'BSOL', 'slug': 'blazestake-staked-sol', 'num_market_pairs': 25, 'date_added': '2023-12-28T08:32:33.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1'}, 'infinite_supply': False, 'cmc_rank': 2268, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 96.811049509547, 'volume_24h': 19675851.17756219, 'volume_change_24h': -5.2959, 'percent_change_1h': -2.55950213, 'percent_change_24h': -5.33521015, 'percent_change_7d': -70.94703987, 'percent_change_30d': -16.56101031, 'percent_change_60d': -16.56101031, 'percent_change_90d': -16.56101031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18142, 'name': 'Ark Rivals', 'symbol': 'ARKN', 'slug': 'ark-rivals', 'num_market_pairs': 7, 'date_added': '2022-02-16T14:48:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaA20c2e278D99f978989dAa4460F933745F862d5 '}, 'infinite_supply': False, 'cmc_rank': 2269, 'self_reported_circulating_supply': 45000200, 'self_reported_market_cap': 47139.51242003595, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010475400647116224, 'volume_24h': 19381017.5593324, 'volume_change_24h': -46.7631, 'percent_change_1h': -1.97996915, 'percent_change_24h': -10.82365478, 'percent_change_7d': 5.49527699, 'percent_change_30d': 31.23329647, 'percent_change_60d': 158.57646096, 'percent_change_90d': 54.95281861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1047540.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20017, 'name': 'Moneta Digital', 'symbol': 'MMXN', 'slug': 'moneta-digital', 'num_market_pairs': 17, 'date_added': '2022-05-07T18:13:34.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe'}, 'infinite_supply': False, 'cmc_rank': 2270, 'self_reported_circulating_supply': 24000000, 'self_reported_market_cap': 1420227.146775352, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05917613111563967, 'volume_24h': 19100522.10128732, 'volume_change_24h': 72.7726, 'percent_change_1h': -0.07977497, 'percent_change_24h': -0.15078847, 'percent_change_7d': 0.47295502, 'percent_change_30d': 2.5940543, 'percent_change_60d': 3.91266073, 'percent_change_90d': 7.68411951, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5917613111.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27976, 'name': 'Connext Network', 'symbol': 'NEXT', 'slug': 'connext', 'num_market_pairs': 20, 'date_added': '2023-09-06T03:47:49.000Z', 'tags': ['coinbase-ventures-portfolio', 'polychain-capital-portfolio', 'fenbushi-capital-portfolio', 'cross-chain', 'modular-blockchain', 'egirl-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe67a4450907459c3e1fff623aa927dd4e28c67a'}, 'infinite_supply': False, 'cmc_rank': 2271, 'self_reported_circulating_supply': 107000000, 'self_reported_market_cap': 18762241.040693186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.17534804710928212, 'volume_24h': 18187012.47739162, 'volume_change_24h': -40.6005, 'percent_change_1h': -0.78981662, 'percent_change_24h': -3.84916821, 'percent_change_7d': -3.99998175, 'percent_change_30d': -16.18005812, 'percent_change_60d': 305.08841978, 'percent_change_90d': 423.15684427, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 175348047.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20500, 'name': 'REVOLAND TOKEN', 'symbol': 'REVO', 'slug': 'revoland-token', 'num_market_pairs': 16, 'date_added': '2022-06-07T17:36:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b'}, 'infinite_supply': False, 'cmc_rank': 2272, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.038892118862602285, 'volume_24h': 14425459.97213175, 'volume_change_24h': -50.8487, 'percent_change_1h': -0.70291786, 'percent_change_24h': -7.21471831, 'percent_change_7d': -8.07954634, 'percent_change_30d': -50.21168479, 'percent_change_60d': -82.680289, 'percent_change_90d': -76.14030907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28810, 'name': 'Cash Flash', 'symbol': 'CFT', 'slug': 'cash-flash', 'num_market_pairs': 3, 'date_added': '2023-12-22T05:16:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbAd58fF429C580dBa6Fa0a2E8d2296F4FCd38A3e'}, 'infinite_supply': False, 'cmc_rank': 2273, 'self_reported_circulating_supply': 4900000000, 'self_reported_market_cap': 21323719732.543285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.351779537253732, 'volume_24h': 12733009.72504117, 'volume_change_24h': 3.489, 'percent_change_1h': -0.65136579, 'percent_change_24h': -0.87892563, 'percent_change_7d': 14.89055343, 'percent_change_30d': 78.72105475, 'percent_change_60d': 78.72105475, 'percent_change_90d': 78.72105475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43517795372.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28789, 'name': 'Silly Dragon', 'symbol': 'SILLY', 'slug': 'silly-dragon', 'num_market_pairs': 30, 'date_added': '2023-12-21T03:30:14.000Z', 'tags': [], 'max_supply': 999999987, 'circulating_supply': 0, 'total_supply': 999999987.79, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs'}, 'infinite_supply': False, 'cmc_rank': 2274, 'self_reported_circulating_supply': 999999987.79, 'self_reported_market_cap': 64070027.71304293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06407002849533798, 'volume_24h': 12396957.81266118, 'volume_change_24h': -12.46, 'percent_change_1h': -7.02463538, 'percent_change_24h': -11.45391475, 'percent_change_7d': -51.40646576, 'percent_change_30d': 2.03807687, 'percent_change_60d': 2.03807687, 'percent_change_90d': 2.03807687, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64070027.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28920, 'name': 'Ordiswap', 'symbol': 'ORDS', 'slug': 'ordiswap', 'num_market_pairs': 15, 'date_added': '2024-01-03T04:11:03.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8AB2ff0116A279a99950C66A12298962D152B83c'}, 'infinite_supply': False, 'cmc_rank': 2276, 'self_reported_circulating_supply': 252650000, 'self_reported_market_cap': 14313756.969808292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.056654490282241406, 'volume_24h': 11948340.80768517, 'volume_change_24h': -3.8089, 'percent_change_1h': -1.74617323, 'percent_change_24h': -13.67399769, 'percent_change_7d': -30.62540501, 'percent_change_30d': -30.62540501, 'percent_change_60d': -30.62540501, 'percent_change_90d': -30.62540501, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56654490.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24927, 'name': 'crvUSD', 'symbol': 'CRVUSD', 'slug': 'crvusd', 'num_market_pairs': 49, 'date_added': '2023-06-27T12:44:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf939e0a03fb07f59a73314e73794be0e57ac1b4e'}, 'infinite_supply': False, 'cmc_rank': 2275, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0000931523157957, 'volume_24h': 12020519.16785725, 'volume_change_24h': 42.3754, 'percent_change_1h': 0.00167543, 'percent_change_24h': -0.01098071, 'percent_change_7d': 0.11750643, 'percent_change_30d': 0.57758429, 'percent_change_60d': 0.09522009, 'percent_change_90d': 0.43801007, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9428, 'name': 'Venus Cardano', 'symbol': 'vADA', 'slug': 'venus-cardano', 'num_market_pairs': 3, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9a0af7fdb2065ce470d72664de73cae409da28ec'}, 'infinite_supply': False, 'cmc_rank': 2277, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009898062640040589, 'volume_24h': 11873728.9300241, 'volume_change_24h': -11.1502, 'percent_change_1h': -2.59660195, 'percent_change_24h': -8.68306159, 'percent_change_7d': -20.46710203, 'percent_change_30d': -15.75249639, 'percent_change_60d': 26.09739954, 'percent_change_90d': 26.09739954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28546, 'name': 'Websea', 'symbol': 'WBS', 'slug': 'websea', 'num_market_pairs': 2, 'date_added': '2023-12-19T12:36:10.000Z', 'tags': ['web3'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x00147F54f9a32608D0E0548A99FC8c7E594BCbFC'}, 'infinite_supply': False, 'cmc_rank': 2278, 'self_reported_circulating_supply': 9993847690.63, 'self_reported_market_cap': 14997351129.098997, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5006583643615228, 'volume_24h': 11862430.37154733, 'volume_change_24h': -4.4563, 'percent_change_1h': -0.7148783, 'percent_change_24h': -3.94718048, 'percent_change_7d': -4.59034095, 'percent_change_30d': 20.46074509, 'percent_change_60d': 20.46074509, 'percent_change_90d': 20.46074509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15006583643.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8666, 'name': 'DFX Finance', 'symbol': 'DFX', 'slug': 'dfx-finance', 'num_market_pairs': 45, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': ['sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888888435fde8e7d4c54cab67f206e4199454c60'}, 'infinite_supply': False, 'cmc_rank': 2279, 'self_reported_circulating_supply': 45704506.65505093, 'self_reported_market_cap': 3589596.9147494384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07853923338110777, 'volume_24h': 11701494.27792932, 'volume_change_24h': -42.7749, 'percent_change_1h': 1.38681084, 'percent_change_24h': 19.28855117, 'percent_change_7d': 64.67974858, 'percent_change_30d': -21.52418564, 'percent_change_60d': -48.40575662, 'percent_change_90d': 52.75068807, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21420, 'name': 'Axelar Wrapped USDC', 'symbol': 'axlUSDC', 'slug': 'axlusdc', 'num_market_pairs': 219, 'date_added': '2022-08-17T11:09:01.000Z', 'tags': ['arbitrum-ecosytem', 'base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 59300000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3'}, 'infinite_supply': False, 'cmc_rank': 2280, 'self_reported_circulating_supply': 58021400, 'self_reported_market_cap': 58066680.17478049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0007804047261957, 'volume_24h': 11584820.67457912, 'volume_change_24h': 14.7967, 'percent_change_1h': 0.04201395, 'percent_change_24h': 0.11253405, 'percent_change_7d': 0.15409547, 'percent_change_30d': 0.18219201, 'percent_change_60d': 0.04841762, 'percent_change_90d': 0.24554442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59346278, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28719, 'name': 'sols', 'symbol': 'SOLS', 'slug': 'sols-spl20-io', 'num_market_pairs': 22, 'date_added': '2023-12-15T07:05:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio'}, 'infinite_supply': False, 'cmc_rank': 2281, 'self_reported_circulating_supply': 20999999.85, 'self_reported_market_cap': 37746011.02147117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7974291090993113, 'volume_24h': 10763714.86295197, 'volume_change_24h': -29.9564, 'percent_change_1h': -4.91512504, 'percent_change_24h': -18.64324346, 'percent_change_7d': -44.90962442, 'percent_change_30d': -70.30841381, 'percent_change_60d': -70.30841381, 'percent_change_90d': -70.30841381, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37746011.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20721, 'name': 'Bitcoin Avalanche Bridged', 'symbol': 'BTC.b', 'slug': 'bitcoin-avalanche-bridged', 'num_market_pairs': 50, 'date_added': '2022-06-22T17:15:22.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x152b9d0FdC40C096757F570A51E494bd4b943E50'}, 'infinite_supply': False, 'cmc_rank': 2282, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43398.302771532544, 'volume_24h': 10354542.58487647, 'volume_change_24h': 153.3079, 'percent_change_1h': -1.02289993, 'percent_change_24h': -1.13028174, 'percent_change_7d': 1.91843336, 'percent_change_30d': -2.06010144, 'percent_change_60d': 19.41914331, 'percent_change_90d': 56.85651004, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21353, 'name': 'WhiteBIT Coin', 'symbol': 'WBT', 'slug': 'whitebit-token', 'num_market_pairs': 10, 'date_added': '2022-08-11T12:30:24.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 365557132, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x925206b8a707096Ed26ae47C84747fE0bb734F59'}, 'infinite_supply': False, 'cmc_rank': 2283, 'self_reported_circulating_supply': 86607714, 'self_reported_market_cap': 524099069.216306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.051413263445633, 'volume_24h': 9591681.29592661, 'volume_change_24h': -21.4403, 'percent_change_1h': -0.14741159, 'percent_change_24h': 0.55734906, 'percent_change_7d': 4.66594533, 'percent_change_30d': 6.42352941, 'percent_change_60d': 13.16475075, 'percent_change_90d': 17.886594, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2420565305.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8353, 'name': 'Beacon ETH', 'symbol': 'BETH', 'slug': 'beacon-eth', 'num_market_pairs': 54, 'date_added': '2021-01-28T00:00:00.000Z', 'tags': ['eth-2-staking', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x250632378e573c6be1ac2f97fcdf00515d0aa91b'}, 'infinite_supply': False, 'cmc_rank': 2284, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2185.747346054845, 'volume_24h': 9316614.29339734, 'volume_change_24h': -45.132, 'percent_change_1h': -0.91711614, 'percent_change_24h': -2.44344232, 'percent_change_7d': -6.49820658, 'percent_change_30d': -9.09503425, 'percent_change_60d': 12.38457798, 'percent_change_90d': 37.10467178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27765, 'name': 'Zeebu', 'symbol': 'ZBU', 'slug': 'zeebu', 'num_market_pairs': 5, 'date_added': '2023-08-09T17:44:17.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e'}, 'infinite_supply': False, 'cmc_rank': 2285, 'self_reported_circulating_supply': 978737785.986298, 'self_reported_market_cap': 2197559055.1279206, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.245299084793571, 'volume_24h': 8878629.98264689, 'volume_change_24h': -20.5301, 'percent_change_1h': -1.1074402, 'percent_change_24h': -6.02374367, 'percent_change_7d': -9.25040201, 'percent_change_30d': 11.42991796, 'percent_change_60d': 46.07577463, 'percent_change_90d': 134.66374627, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11226495423.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28864, 'name': 'xPET tech', 'symbol': 'XPET', 'slug': 'xpet-tech', 'num_market_pairs': 21, 'date_added': '2023-12-28T08:44:57.000Z', 'tags': ['communications-social-media', 'gaming'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555'}, 'infinite_supply': False, 'cmc_rank': 2286, 'self_reported_circulating_supply': 16650221, 'self_reported_market_cap': 23190383.45114091, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.392797335911692, 'volume_24h': 8482449.61398344, 'volume_change_24h': 12.0058, 'percent_change_1h': -3.03298956, 'percent_change_24h': 21.01826498, 'percent_change_7d': -21.15021035, 'percent_change_30d': -47.58876963, 'percent_change_60d': -47.58876963, 'percent_change_90d': -47.58876963, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 417839200.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28419, 'name': 'Virtual Coin', 'symbol': 'VRC', 'slug': 'virtual-coin', 'num_market_pairs': 2, 'date_added': '2023-11-15T18:42:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 879999999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2287, 'self_reported_circulating_supply': 39693231, 'self_reported_market_cap': 78069114.87128437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9668117939626626, 'volume_24h': 7878242.8784018, 'volume_change_24h': 1.5511, 'percent_change_1h': 0.17082274, 'percent_change_24h': 0.94512743, 'percent_change_7d': 7.00887879, 'percent_change_30d': 1.98415598, 'percent_change_60d': 25.97561306, 'percent_change_90d': 25.97561306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1966811793.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21540, 'name': 'Note', 'symbol': 'NOTE', 'slug': 'note-io', 'num_market_pairs': 25, 'date_added': '2022-08-24T07:18:08.000Z', 'tags': ['canto-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21516, 'name': 'Canto', 'symbol': 'CANTO', 'slug': 'canto', 'token_address': '0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503'}, 'infinite_supply': False, 'cmc_rank': 2288, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0000535254939564, 'volume_24h': 7595909.69880449, 'volume_change_24h': 50.9485, 'percent_change_1h': -0.03308856, 'percent_change_24h': 0.00705234, 'percent_change_7d': 0.00601544, 'percent_change_30d': 0.00106138, 'percent_change_60d': -0.00498291, 'percent_change_90d': -0.09621026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21583, 'name': 'Wrapped CANTO', 'symbol': 'WCANTO', 'slug': 'wrapped-canto', 'num_market_pairs': 37, 'date_added': '2022-08-22T12:47:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 21516, 'name': 'Canto', 'symbol': 'CANTO', 'slug': 'canto', 'token_address': '0x826551890dc65655a0aceca109ab11abdbd7a07b'}, 'infinite_supply': False, 'cmc_rank': 2289, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.31075266648379124, 'volume_24h': 7545112.32256005, 'volume_change_24h': 70.4742, 'percent_change_1h': -0.78076669, 'percent_change_24h': -2.954401, 'percent_change_7d': -6.16925615, 'percent_change_30d': -18.78988913, 'percent_change_60d': 10.16311942, 'percent_change_90d': 39.66181734, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310752666.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27763, 'name': 'Bridged USDC', 'symbol': 'USDbC', 'slug': 'usd-base-coin', 'num_market_pairs': 110, 'date_added': '2023-08-07T13:18:42.000Z', 'tags': ['base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA'}, 'infinite_supply': False, 'cmc_rank': 2290, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0034231629888415, 'volume_24h': 7400491.85681213, 'volume_change_24h': 17.5523, 'percent_change_1h': 0.26234468, 'percent_change_24h': 0.34771712, 'percent_change_7d': 0.10164088, 'percent_change_30d': 0.3897374, 'percent_change_60d': 0.44253978, 'percent_change_90d': 0.39594655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28791, 'name': 'Bitcoin Cats', 'symbol': '1CAT', 'slug': 'bitcoin-cats', 'num_market_pairs': 28, 'date_added': '2023-12-21T09:23:12.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x508e00d5cef397b02d260d035e5ee80775e4c821'}, 'infinite_supply': False, 'cmc_rank': 2291, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 29658181.716689065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005931636343337813, 'volume_24h': 6822194.84541875, 'volume_change_24h': -9.5925, 'percent_change_1h': -5.86429017, 'percent_change_24h': -20.11054798, 'percent_change_7d': -24.50141145, 'percent_change_30d': -20.59866744, 'percent_change_60d': -20.59866744, 'percent_change_90d': -20.59866744, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29658181.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7965, 'name': 'Venus XRP', 'symbol': 'vXRP', 'slug': 'venus-xrp', 'num_market_pairs': 2, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb248a295732e0225acd3337607cc01068e3b9c10'}, 'infinite_supply': False, 'cmc_rank': 2292, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011360549368607118, 'volume_24h': 6679008.094482, 'volume_change_24h': -3.6955, 'percent_change_1h': -2.09935113, 'percent_change_24h': -1.40899281, 'percent_change_7d': -9.07888227, 'percent_change_30d': -16.68164103, 'percent_change_60d': 12.98677274, 'percent_change_90d': 12.98677274, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28366, 'name': 'Coupon Assets', 'symbol': 'CA', 'slug': 'coupon-assets', 'num_market_pairs': 6, 'date_added': '2023-11-07T08:27:44.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1914131900, 'circulating_supply': 0, 'total_supply': 960229254, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCc857F9A89C55DE54F3D56961DCd48231c1BDD67'}, 'infinite_supply': False, 'cmc_rank': 2293, 'self_reported_circulating_supply': 960229254, 'self_reported_market_cap': 465665780.9219431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.48495271205509755, 'volume_24h': 6522425.34482844, 'volume_change_24h': -23.9032, 'percent_change_1h': -1.82931282, 'percent_change_24h': 1.50251144, 'percent_change_7d': -21.76420606, 'percent_change_30d': 10.47827834, 'percent_change_60d': 142.512059, 'percent_change_90d': 147.27905977, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 928263456.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28857, 'name': 'ZKFair', 'symbol': 'ZKF', 'slug': 'zkfair', 'num_market_pairs': 12, 'date_added': '2024-01-03T09:42:51.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2294, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 91319247.91748963, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009131924791748963, 'volume_24h': 6439471.42215325, 'volume_change_24h': -8.0849, 'percent_change_1h': -5.494278, 'percent_change_24h': -27.08276385, 'percent_change_7d': -29.93147684, 'percent_change_30d': -29.93147684, 'percent_change_60d': -29.93147684, 'percent_change_90d': -29.93147684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91319247.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28394, 'name': 'Grok', 'symbol': 'GROK', 'slug': 'grok-erc', 'num_market_pairs': 38, 'date_added': '2023-11-13T05:49:32.000Z', 'tags': ['memes'], 'max_supply': 6900000000, 'circulating_supply': 0, 'total_supply': 6900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8390a1da07e376ef7add4be859ba74fb83aa02d5'}, 'infinite_supply': False, 'cmc_rank': 2295, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005071263511210723, 'volume_24h': 6414575.59690535, 'volume_change_24h': -27.474, 'percent_change_1h': -0.67642414, 'percent_change_24h': 0.09058444, 'percent_change_7d': -23.50628125, 'percent_change_30d': -65.57623177, 'percent_change_60d': -66.86381784, 'percent_change_90d': -66.86381784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34991718.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28952, 'name': 'A Gently Used 2001 Honda Civic', 'symbol': 'USEDCAR', 'slug': 'a-gently-used-2001-honda-civic', 'num_market_pairs': 9, 'date_added': '2024-01-05T04:39:21.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 332906748, 'circulating_supply': 0, 'total_supply': 332906748, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P'}, 'infinite_supply': False, 'cmc_rank': 2296, 'self_reported_circulating_supply': 332906287, 'self_reported_market_cap': 15379335.122945799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.046197190391137906, 'volume_24h': 6273407.13327157, 'volume_change_24h': -37.2911, 'percent_change_1h': -6.71695915, 'percent_change_24h': -24.27105086, 'percent_change_7d': -26.51512276, 'percent_change_30d': -26.51512276, 'percent_change_60d': -26.51512276, 'percent_change_90d': -26.51512276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15379356.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27712, 'name': 'Pond Coin', 'symbol': 'PNDC', 'slug': 'pond0x', 'num_market_pairs': 37, 'date_added': '2023-08-05T17:43:16.000Z', 'tags': ['memes'], 'max_supply': 22551271108212, 'circulating_supply': 0, 'total_supply': 22551271108212, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x423f4e6138E475D85CF7Ea071AC92097Ed631eea'}, 'infinite_supply': False, 'cmc_rank': 2297, 'self_reported_circulating_supply': 22551271108212.25, 'self_reported_market_cap': 3532150.1922749644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5662754331345428e-07, 'volume_24h': 6215935.52336886, 'volume_change_24h': 662.9735, 'percent_change_1h': -16.63367336, 'percent_change_24h': -59.67507201, 'percent_change_7d': -86.58251447, 'percent_change_30d': -90.39581846, 'percent_change_60d': -88.90023942, 'percent_change_90d': -88.73413512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3532150.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28827, 'name': 'OmniCat', 'symbol': 'OMNI', 'slug': 'omnicat', 'num_market_pairs': 37, 'date_added': '2023-12-23T04:05:00.000Z', 'tags': ['interoperability', 'memes', 'ethereum-ecosystem', 'binance-smart-chain', 'solana-ecosystem', 'polygon-ecosystem', 'arbitrum-ecosytem', 'cross-chain', 'canto-ecosystem', 'base-ecosystem'], 'max_supply': 45823000001, 'circulating_supply': 0, 'total_supply': 45823000001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e20461bc2c4c980f62f1B279D71734207a6A356'}, 'infinite_supply': False, 'cmc_rank': 2298, 'self_reported_circulating_supply': 45823000001, 'self_reported_market_cap': 24737799.192907676, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005398555134401462, 'volume_24h': 5631099.22862909, 'volume_change_24h': 227.2153, 'percent_change_1h': -5.69164399, 'percent_change_24h': 49.86516661, 'percent_change_7d': 13.88431594, 'percent_change_30d': -84.7012791, 'percent_change_60d': -84.7012791, 'percent_change_90d': -84.7012791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24737799.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28826, 'name': 'TurtSat', 'symbol': 'TURT', 'slug': 'turtsat', 'num_market_pairs': 26, 'date_added': '2023-12-23T04:00:05.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0800394f6E23dD539929c8B77a3d45c96F76AEFC'}, 'infinite_supply': False, 'cmc_rank': 2300, 'self_reported_circulating_supply': 950000000, 'self_reported_market_cap': 26918202.308007896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.028334949797903047, 'volume_24h': 5502090.32909709, 'volume_change_24h': 67.593, 'percent_change_1h': -8.11592173, 'percent_change_24h': -25.2363603, 'percent_change_7d': -42.13704161, 'percent_change_30d': -57.01023326, 'percent_change_60d': -57.01023326, 'percent_change_90d': -57.01023326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28334949.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26896, 'name': 'TOOLY I Am King', 'symbol': 'DOGE', 'slug': 'tooly-i-am-king', 'num_market_pairs': 37, 'date_added': '2023-06-12T10:03:28.000Z', 'tags': ['memes'], 'max_supply': 420420420, 'circulating_supply': 0, 'total_supply': 420420420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91'}, 'infinite_supply': False, 'cmc_rank': 2299, 'self_reported_circulating_supply': 420420420, 'self_reported_market_cap': 32058512.1291756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07625346106922114, 'volume_24h': 5625961.45812834, 'volume_change_24h': 16.514, 'percent_change_1h': -2.45001213, 'percent_change_24h': -5.60301426, 'percent_change_7d': -15.90203677, 'percent_change_30d': -25.11519826, 'percent_change_60d': 0.13634172, 'percent_change_90d': 28.44941185, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32058512.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27838, 'name': 'Kryptonite', 'symbol': 'SEILOR', 'slug': 'kryptonite-finance', 'num_market_pairs': 18, 'date_added': '2023-08-15T10:28:47.000Z', 'tags': ['sei-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE29142E14E52bdFBb8108076f66f49661F10EC10'}, 'infinite_supply': False, 'cmc_rank': 2301, 'self_reported_circulating_supply': 220000000, 'self_reported_market_cap': 26229863.54833289, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11922665249242222, 'volume_24h': 5347724.91854467, 'volume_change_24h': 109.3645, 'percent_change_1h': -9.95156537, 'percent_change_24h': 9.33878773, 'percent_change_7d': 147.54095865, 'percent_change_30d': 1876.95604534, 'percent_change_60d': 3497.67014141, 'percent_change_90d': 2920.86984882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23225, 'name': 'Frax Finance - Frax Ether', 'symbol': 'FRXETH', 'slug': 'frax-finance-frax-ether', 'num_market_pairs': 99, 'date_added': '2023-01-12T03:37:58.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5E8422345238F34275888049021821E8E08CAa1f'}, 'infinite_supply': False, 'cmc_rank': 2302, 'self_reported_circulating_supply': 52171.1825, 'self_reported_market_cap': 114761656.02377212, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2199.713530046441, 'volume_24h': 5150897.92225698, 'volume_change_24h': 140.9642, 'percent_change_1h': -0.11668132, 'percent_change_24h': -1.8514345, 'percent_change_7d': -3.7508484, 'percent_change_30d': -6.65769079, 'percent_change_60d': 14.95604831, 'percent_change_90d': 39.18038194, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2027, 'name': 'Cryptonex', 'symbol': 'CNX', 'slug': 'cryptonex', 'num_market_pairs': 6, 'date_added': '2017-10-07T00:00:00.000Z', 'tags': ['mineable', 'medium-of-exchange', 'centralized-exchange', 'smart-contracts'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 165480473, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2303, 'self_reported_circulating_supply': 105936579, 'self_reported_market_cap': 3127379438.369419, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 29.521242500849674, 'volume_24h': 4904631.76801633, 'volume_change_24h': 31.6784, 'percent_change_1h': -0.86703438, 'percent_change_24h': -1.29427942, 'percent_change_7d': 1.97987539, 'percent_change_30d': -1.6934598, 'percent_change_60d': 9.78983638, 'percent_change_90d': 44.19665978, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6199460925.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28112, 'name': 'Edelcoin', 'symbol': 'EDLC', 'slug': 'edelcoin', 'num_market_pairs': 5, 'date_added': '2023-10-27T08:59:30.000Z', 'tags': [], 'max_supply': 5516931200, 'circulating_supply': 0, 'total_supply': 5516931200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc47ef9b19c3e29317a50f5fbe594eba361dada4a'}, 'infinite_supply': False, 'cmc_rank': 2304, 'self_reported_circulating_supply': 5516931200, 'self_reported_market_cap': 5782967322.9915695, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0482217583194746, 'volume_24h': 4870018.0975406, 'volume_change_24h': -2.1033, 'percent_change_1h': 0.02233033, 'percent_change_24h': 0.02847632, 'percent_change_7d': 0.10432918, 'percent_change_30d': 0.04652459, 'percent_change_60d': 4.45635287, 'percent_change_90d': 4.7700429, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5782967322.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23751, 'name': 'Artyfact Metaverse', 'symbol': 'ARTY', 'slug': 'artyfact', 'num_market_pairs': 16, 'date_added': '2023-03-03T10:44:47.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x617Cab4aAae1f8dfb3eE138698330776a1e1b324'}, 'infinite_supply': False, 'cmc_rank': 2305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5272705029930893, 'volume_24h': 4704869.81082621, 'volume_change_24h': 130.8495, 'percent_change_1h': -2.00399754, 'percent_change_24h': -12.73828401, 'percent_change_7d': -24.7503914, 'percent_change_30d': -29.62628334, 'percent_change_60d': -29.62628334, 'percent_change_90d': -29.62628334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38181762.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20787, 'name': 'Fellaz', 'symbol': 'FLZ', 'slug': 'fellaz', 'num_market_pairs': 6, 'date_added': '2022-06-27T17:12:31.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e964e35a76103af4c7d7318e1b1a82c682ae296'}, 'infinite_supply': False, 'cmc_rank': 2306, 'self_reported_circulating_supply': 692255913, 'self_reported_market_cap': 1734338860.7572813, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.5053435126920776, 'volume_24h': 4662804.31624181, 'volume_change_24h': -7.0883, 'percent_change_1h': -0.47916456, 'percent_change_24h': -0.4236257, 'percent_change_7d': -5.16465135, 'percent_change_30d': -6.54311309, 'percent_change_60d': -3.75632528, 'percent_change_90d': 0.39296174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5010687025.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28085, 'name': 'cLFi', 'symbol': 'CLFI', 'slug': 'clfi', 'num_market_pairs': 4, 'date_added': '2023-09-22T03:02:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x08715f5c743f747de0005ad6c45336c163711137'}, 'infinite_supply': False, 'cmc_rank': 2307, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8768071201366214, 'volume_24h': 4612291.10019524, 'volume_change_24h': 0.5391, 'percent_change_1h': 0.0038287, 'percent_change_24h': 0.06841428, 'percent_change_7d': -0.23327731, 'percent_change_30d': 1.50837081, 'percent_change_60d': 2.26669541, 'percent_change_90d': 4.18190001, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1876807120.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28673, 'name': 'Gala Music', 'symbol': 'MUSIC', 'slug': 'gala-music', 'num_market_pairs': 9, 'date_added': '2023-12-11T12:37:51.000Z', 'tags': ['entertainment', 'music', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD8c0b13B551718b808fc97eAd59499d5Ef862775'}, 'infinite_supply': False, 'cmc_rank': 2308, 'self_reported_circulating_supply': 74882474.96934783, 'self_reported_market_cap': 7716526.566360795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10304849792317167, 'volume_24h': 4592360.57949811, 'volume_change_24h': -57.0884, 'percent_change_1h': -2.8580407, 'percent_change_24h': -3.43054903, 'percent_change_7d': -19.18086718, 'percent_change_30d': -49.44226296, 'percent_change_60d': -49.44226296, 'percent_change_90d': -49.44226296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103048497.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28775, 'name': 'Mice (Ordinals)', 'symbol': 'MICE', 'slug': 'mice', 'num_market_pairs': 17, 'date_added': '2023-12-20T06:32:04.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b993347d84c62db0dd80ei0'}, 'infinite_supply': False, 'cmc_rank': 2309, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 12965521.478851926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012965521478851926, 'volume_24h': 4540207.23485992, 'volume_change_24h': -0.7023, 'percent_change_1h': -11.60369514, 'percent_change_24h': -30.39998666, 'percent_change_7d': -66.75321149, 'percent_change_30d': -76.69884, 'percent_change_60d': -76.69884, 'percent_change_90d': -76.69884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12965521.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27278, 'name': 'INTOverse', 'symbol': 'TOX', 'slug': 'intoverse', 'num_market_pairs': 5, 'date_added': '2023-06-28T04:21:49.000Z', 'tags': [], 'max_supply': 100000003, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x837656c3f5858692cCdce13BA66e09d2685073df'}, 'infinite_supply': False, 'cmc_rank': 2310, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 15876079.954503346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15876079954503347, 'volume_24h': 4513400.52514667, 'volume_change_24h': -31.0461, 'percent_change_1h': -3.90525098, 'percent_change_24h': -6.68322003, 'percent_change_7d': -13.76986855, 'percent_change_30d': -20.84362223, 'percent_change_60d': -7.77088914, 'percent_change_90d': 11.09199982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15876080.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24735, 'name': 'Wrapped Pulse', 'symbol': 'WPLS', 'slug': 'wrapped-pulse', 'num_market_pairs': 173, 'date_added': '2023-04-26T08:56:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0xa1077a294dde1b09bb078844df40758a5d0f9a27'}, 'infinite_supply': False, 'cmc_rank': 2311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.34027571367026e-05, 'volume_24h': 4413864.99055852, 'volume_change_24h': -6.0878, 'percent_change_1h': -0.32144799, 'percent_change_24h': 4.86023721, 'percent_change_7d': -12.43567494, 'percent_change_30d': -0.42756893, 'percent_change_60d': -24.18485786, 'percent_change_90d': 23.05593665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14532, 'name': 'Wrapped CRO', 'symbol': 'WCRO', 'slug': 'wrapped-cro', 'num_market_pairs': 282, 'date_added': '2021-11-15T11:32:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 570096341, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23'}, 'infinite_supply': False, 'cmc_rank': 2312, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0840206657977569, 'volume_24h': 4332865.08748183, 'volume_change_24h': 50.5309, 'percent_change_1h': -2.17803112, 'percent_change_24h': -6.03557327, 'percent_change_7d': -15.04787019, 'percent_change_30d': -15.17972538, 'percent_change_60d': 3.53274749, 'percent_change_90d': 70.17834218, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47899874.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25194, 'name': 'Joseon Mun', 'symbol': 'JSM', 'slug': 'joseon-mun', 'num_market_pairs': 13, 'date_added': '2023-05-11T09:29:53.000Z', 'tags': [], 'max_supply': 2400000000000, 'circulating_supply': 0, 'total_supply': 2400000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x04C618CDbc1D59142dFEB4B9864835A06983EC2d'}, 'infinite_supply': False, 'cmc_rank': 2313, 'self_reported_circulating_supply': 2400000000000, 'self_reported_market_cap': 23841567901.47145, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009933986625613105, 'volume_24h': 4319316.1211804, 'volume_change_24h': 0.002, 'percent_change_1h': -1.00422246, 'percent_change_24h': -2.61941968, 'percent_change_7d': -1.8550355, 'percent_change_30d': -1.71995097, 'percent_change_60d': -0.69111167, 'percent_change_90d': -0.67827155, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23841567901.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28737, 'name': 'BRC20.com', 'symbol': '.COM', 'slug': 'brc20-com', 'num_market_pairs': 8, 'date_added': '2023-12-18T10:31:01.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0'}, 'infinite_supply': False, 'cmc_rank': 2314, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 72106031.65078792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.4336205547994245, 'volume_24h': 4111034.87069816, 'volume_change_24h': -31.1222, 'percent_change_1h': -2.37745542, 'percent_change_24h': -9.28953494, 'percent_change_7d': 0.9110741, 'percent_change_30d': 8.99981858, 'percent_change_60d': 8.99981858, 'percent_change_90d': 8.99981858, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72106031.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19642, 'name': 'Massive Protocol', 'symbol': 'MAV', 'slug': 'massive-protocol', 'num_market_pairs': 24, 'date_added': '2022-04-20T11:08:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629'}, 'infinite_supply': False, 'cmc_rank': 2315, 'self_reported_circulating_supply': 54100010, 'self_reported_market_cap': 21925112.268205807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4052700224677557, 'volume_24h': 4061910.31047134, 'volume_change_24h': -25.5242, 'percent_change_1h': -4.81810783, 'percent_change_24h': -12.38107058, 'percent_change_7d': 5.30957607, 'percent_change_30d': 10.38250044, 'percent_change_60d': 59.30184049, 'percent_change_90d': 85.6648713, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1215810067.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20444, 'name': 'Superpower Squad', 'symbol': 'SQUAD', 'slug': 'superpower-squad', 'num_market_pairs': 15, 'date_added': '2022-06-03T17:34:25.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd'}, 'infinite_supply': False, 'cmc_rank': 2317, 'self_reported_circulating_supply': 125300000, 'self_reported_market_cap': 373126.52052587987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002977865287516998, 'volume_24h': 3994210.27152737, 'volume_change_24h': 209.6591, 'percent_change_1h': -1.83207099, 'percent_change_24h': 6.63085257, 'percent_change_7d': 4.98220914, 'percent_change_30d': -42.82151966, 'percent_change_60d': 22.66432682, 'percent_change_90d': 13.42340781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2977865.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28479, 'name': 'The Root Network', 'symbol': 'ROOT', 'slug': 'the-root-network', 'num_market_pairs': 15, 'date_added': '2023-11-21T04:58:56.000Z', 'tags': ['ethereum-ecosystem', 'layer-1'], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 12000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29'}, 'infinite_supply': False, 'cmc_rank': 2318, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 85465683.0119634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0712214025099695, 'volume_24h': 3937623.65997948, 'volume_change_24h': -4.1729, 'percent_change_1h': -5.19842765, 'percent_change_24h': 1.82593078, 'percent_change_7d': 59.43171737, 'percent_change_30d': 34.19324397, 'percent_change_60d': -68.96015025, 'percent_change_90d': -68.96015025, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 854656830.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19786, 'name': 'ALTAVA', 'symbol': 'TAVA', 'slug': 'altava', 'num_market_pairs': 6, 'date_added': '2022-04-26T15:39:39.000Z', 'tags': ['seedify'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdebe620609674F21B1089042527F420372eA98A5'}, 'infinite_supply': False, 'cmc_rank': 2319, 'self_reported_circulating_supply': 447812500, 'self_reported_market_cap': 25960522.07852393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.057971856700123225, 'volume_24h': 3921816.04902065, 'volume_change_24h': 6.0037, 'percent_change_1h': 0.35538486, 'percent_change_24h': -7.66978446, 'percent_change_7d': -22.66313981, 'percent_change_30d': -29.4496644, 'percent_change_60d': 12.40470013, 'percent_change_90d': 25.97741111, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57971856.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28770, 'name': 'Avive World', 'symbol': 'AVIVE', 'slug': 'avive-world', 'num_market_pairs': 6, 'date_added': '2023-12-20T05:33:34.000Z', 'tags': ['dapp', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654'}, 'infinite_supply': True, 'cmc_rank': 2321, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4439643.274030718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04439643274030718, 'volume_24h': 3906515.50191455, 'volume_change_24h': -72.4313, 'percent_change_1h': -2.00032478, 'percent_change_24h': -14.30098667, 'percent_change_7d': -21.66323494, 'percent_change_30d': -64.61046135, 'percent_change_60d': -64.61046135, 'percent_change_90d': -64.61046135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 443964327.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28878, 'name': 'SoBit', 'symbol': 'SOBB', 'slug': 'sobit', 'num_market_pairs': 9, 'date_added': '2023-12-29T10:28:01.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'KDriegomzHbJDmGkVWFuXrZWfpiruauhMSTg7N6WZvD'}, 'infinite_supply': False, 'cmc_rank': 2323, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 20317399.921932448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020317399921932447, 'volume_24h': 3870120.18353494, 'volume_change_24h': -31.5505, 'percent_change_1h': -5.0695607, 'percent_change_24h': -34.22277275, 'percent_change_7d': -10.65171143, 'percent_change_30d': -39.19897095, 'percent_change_60d': -39.19897095, 'percent_change_90d': -39.19897095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20317399.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24594, 'name': 'BOB', 'symbol': 'BOB', 'slug': 'bob1', 'num_market_pairs': 47, 'date_added': '2023-04-21T01:33:58.000Z', 'tags': ['memes'], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D8146cf21e8D7cbe46054e01588207b51198729'}, 'infinite_supply': False, 'cmc_rank': 2322, 'self_reported_circulating_supply': 690000000000, 'self_reported_market_cap': 16667745.869010009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.415615343334784e-05, 'volume_24h': 3887669.29436706, 'volume_change_24h': -30.4237, 'percent_change_1h': -2.65048076, 'percent_change_24h': -2.0659885, 'percent_change_7d': -31.6353856, 'percent_change_30d': 64.92303428, 'percent_change_60d': 275.98303856, 'percent_change_90d': 536.33450367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16667745.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26873, 'name': 'CorgiAI', 'symbol': 'CORGIAI', 'slug': 'corgiai', 'num_market_pairs': 21, 'date_added': '2023-06-12T03:42:12.000Z', 'tags': ['ai-big-data'], 'max_supply': 500000000000, 'circulating_supply': 0, 'total_supply': 372459723999, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x6b431B8a964BFcf28191b07c91189fF4403957D0'}, 'infinite_supply': False, 'cmc_rank': 2316, 'self_reported_circulating_supply': 277704512490, 'self_reported_market_cap': 572595324.0232623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002061886999563542, 'volume_24h': 4046106.27025589, 'volume_change_24h': 185.5319, 'percent_change_1h': -1.01782616, 'percent_change_24h': 10.25528853, 'percent_change_7d': 0.259665, 'percent_change_30d': 206.51671044, 'percent_change_60d': 1472.93705856, 'percent_change_90d': 2997.48904795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1030943499.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28406, 'name': 'Venus MATIC', 'symbol': 'vMATIC', 'slug': 'venus-matic', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5c9476FcD6a4F9a3654139721c949c2233bBbBc8'}, 'infinite_supply': False, 'cmc_rank': 2324, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015861442962229515, 'volume_24h': 3766582.226192, 'volume_change_24h': -7.9551, 'percent_change_1h': -2.52659117, 'percent_change_24h': -8.66434277, 'percent_change_7d': -22.66504916, 'percent_change_30d': -16.20337378, 'percent_change_60d': -18.21910347, 'percent_change_90d': -18.21910347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16919, 'name': '5ire', 'symbol': '5IRE', 'slug': '5ire', 'num_market_pairs': 4, 'date_added': '2023-12-05T13:00:00.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3bd7d4F524D09F4e331577247A048D56e4b67a7F'}, 'infinite_supply': False, 'cmc_rank': 2325, 'self_reported_circulating_supply': 48983366, 'self_reported_market_cap': 11649457.056765927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2378247557908929, 'volume_24h': 3704014.15165799, 'volume_change_24h': 3.4539, 'percent_change_1h': 0.8294108, 'percent_change_24h': 1.28827041, 'percent_change_7d': -18.15972076, 'percent_change_30d': -21.50902285, 'percent_change_60d': -25.34828667, 'percent_change_90d': -25.34828667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 356737133.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20317, 'name': 'USD+', 'symbol': 'USD+', 'slug': 'usd', 'num_market_pairs': 172, 'date_added': '2022-05-26T09:59:20.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65'}, 'infinite_supply': False, 'cmc_rank': 2326, 'self_reported_circulating_supply': 16682908.728517171, 'self_reported_market_cap': 16682220.98309205, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9999587754487953, 'volume_24h': 3659388.54783276, 'volume_change_24h': -52.1654, 'percent_change_1h': 0.00252032, 'percent_change_24h': 0.00062321, 'percent_change_7d': -0.08260357, 'percent_change_30d': -0.0284922, 'percent_change_60d': 0.18574975, 'percent_change_90d': -0.1063094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28916, 'name': 'Any Inu', 'symbol': 'AI', 'slug': 'any-inu', 'num_market_pairs': 35, 'date_added': '2024-01-02T09:09:13.000Z', 'tags': ['memes', 'doggone-doggerel', 'cross-chain'], 'max_supply': 420690000000, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2598c30330D5771AE9F983979209486aE26dE875'}, 'infinite_supply': False, 'cmc_rank': 2328, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 6279579.118682306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4926856161739775e-05, 'volume_24h': 3626989.0751526, 'volume_change_24h': 88.1147, 'percent_change_1h': -2.56895238, 'percent_change_24h': -17.84229257, 'percent_change_7d': 588.21041979, 'percent_change_30d': 588.21041979, 'percent_change_60d': 588.21041979, 'percent_change_90d': 588.21041979, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6279579.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28663, 'name': 'MMSS (Ordinals)', 'symbol': 'MMSS', 'slug': 'mmss', 'num_market_pairs': 13, 'date_added': '2023-12-11T07:52:23.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '7cae69f546362481ef246954554662b9c0dd6337a3aa6e9de5e48681017bcbc8i0'}, 'infinite_supply': False, 'cmc_rank': 2329, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 11482662.27396805, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5467934416175262, 'volume_24h': 3608826.91403967, 'volume_change_24h': -11.3749, 'percent_change_1h': -3.65408917, 'percent_change_24h': -14.71268977, 'percent_change_7d': -31.94063454, 'percent_change_30d': 90.19743683, 'percent_change_60d': 90.19743683, 'percent_change_90d': 90.19743683, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11482662.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28883, 'name': 'Bork', 'symbol': 'BORK', 'slug': 'bork-token', 'num_market_pairs': 7, 'date_added': '2023-12-29T12:37:19.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9999477760.76, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX'}, 'infinite_supply': False, 'cmc_rank': 2327, 'self_reported_circulating_supply': 9999477760.76, 'self_reported_market_cap': 5903545.096235017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005903853418627259, 'volume_24h': 3629118.90297768, 'volume_change_24h': -13.055, 'percent_change_1h': -3.03585086, 'percent_change_24h': -21.18937772, 'percent_change_7d': 275.88259155, 'percent_change_30d': 82.44563551, 'percent_change_60d': 82.44563551, 'percent_change_90d': 82.44563551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5903853.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24050, 'name': 'Pomerium', 'symbol': 'PMG', 'slug': 'pomerium-ecosystem-token', 'num_market_pairs': 22, 'date_added': '2023-03-22T15:26:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2'}, 'infinite_supply': False, 'cmc_rank': 2330, 'self_reported_circulating_supply': 63093911.02593074, 'self_reported_market_cap': 7302123.421680871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11573420165188045, 'volume_24h': 3569344.44411858, 'volume_change_24h': -3.3538, 'percent_change_1h': -0.20151881, 'percent_change_24h': -0.63008927, 'percent_change_7d': -4.91534552, 'percent_change_30d': -16.88703142, 'percent_change_60d': 12.92517677, 'percent_change_90d': 7.1253386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23846, 'name': 'LayerAI', 'symbol': 'LAI', 'slug': 'cryptogpt', 'num_market_pairs': 49, 'date_added': '2023-03-10T11:17:02.000Z', 'tags': ['ai-big-data', 'privacy', 'zero-knowledge-proofs', 'layer-2', 'dao-maker'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc'}, 'infinite_supply': False, 'cmc_rank': 2331, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 1890754.1577686828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010504189765381571, 'volume_24h': 3534570.85474405, 'volume_change_24h': -17.9684, 'percent_change_1h': -6.6379883, 'percent_change_24h': -8.19978694, 'percent_change_7d': -24.48996997, 'percent_change_30d': -25.91819001, 'percent_change_60d': 9.76650777, 'percent_change_90d': 57.13527832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19842, 'name': 'Lifinity', 'symbol': 'LFNTY', 'slug': 'lifinity', 'num_market_pairs': 6, 'date_added': '2022-04-28T06:17:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp'}, 'infinite_supply': False, 'cmc_rank': 2333, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 44127775.56461062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.206388778230531, 'volume_24h': 3495320.35754325, 'volume_change_24h': 242.4472, 'percent_change_1h': -16.81874354, 'percent_change_24h': 32.384645, 'percent_change_7d': 50.06599729, 'percent_change_30d': -24.20049689, 'percent_change_60d': 742.78366779, 'percent_change_90d': 1050.21049725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 220638877.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24700, 'name': 'Lybra Finance', 'symbol': 'LBR', 'slug': 'lybra-finance', 'num_market_pairs': 46, 'date_added': '2023-04-24T15:42:50.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 15491597.44475832, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed1167b6dc64e8a366db86f2e952a482d0981ebd'}, 'infinite_supply': False, 'cmc_rank': 2332, 'self_reported_circulating_supply': 6969897, 'self_reported_market_cap': 7062642.517676137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.013306583680668, 'volume_24h': 3498841.73779451, 'volume_change_24h': 26.5, 'percent_change_1h': -1.0691369, 'percent_change_24h': -10.12447876, 'percent_change_7d': -9.67403828, 'percent_change_30d': -27.3297602, 'percent_change_60d': -29.77968611, 'percent_change_90d': 18.19934228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101330658.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23577, 'name': 'Sakai Vault', 'symbol': 'SAKAI', 'slug': 'sakai-vault', 'num_market_pairs': 8, 'date_added': '2023-02-20T11:09:53.000Z', 'tags': [], 'max_supply': 8000000, 'circulating_supply': 0, 'total_supply': 8000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF'}, 'infinite_supply': False, 'cmc_rank': 2334, 'self_reported_circulating_supply': 1594454.6907503926, 'self_reported_market_cap': 9994952.277248956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.268570900904727, 'volume_24h': 3376479.72393732, 'volume_change_24h': -6.5581, 'percent_change_1h': -0.34759692, 'percent_change_24h': -0.97568073, 'percent_change_7d': -39.98139248, 'percent_change_30d': 121.04536371, 'percent_change_60d': 176.9985632, 'percent_change_90d': 457.62926462, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50148567.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21711, 'name': 'INOFI', 'symbol': 'FON', 'slug': 'inofi', 'num_market_pairs': 5, 'date_added': '2022-09-05T15:22:16.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 186288111, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa4be4cDC552891a6702E1aE9645EF445179a4463'}, 'infinite_supply': False, 'cmc_rank': 2335, 'self_reported_circulating_supply': 186288111, 'self_reported_market_cap': 54991813.24576296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2951976535194077, 'volume_24h': 3373067.00725581, 'volume_change_24h': -17.8888, 'percent_change_1h': -0.22363789, 'percent_change_24h': -0.45642409, 'percent_change_7d': 0.4862343, 'percent_change_30d': 5.58178812, 'percent_change_60d': -8.82783203, 'percent_change_90d': -31.0639816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2951976535.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24882, 'name': '4-CHAN', 'symbol': '4CHAN', 'slug': '4-chan-token', 'num_market_pairs': 6, 'date_added': '2023-05-03T03:19:48.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 87312730404451700000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0A458BF4AcF353cB45e211281A334BB1d837885'}, 'infinite_supply': False, 'cmc_rank': 2336, 'self_reported_circulating_supply': 76897978427491700000, 'self_reported_market_cap': 2320012.419485037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0170005336e-14, 'volume_24h': 3359427.06366379, 'volume_change_24h': -4.0752, 'percent_change_1h': -95.79735268, 'percent_change_24h': -90.31862614, 'percent_change_7d': -1.23809068, 'percent_change_30d': -16.78165066, 'percent_change_60d': -16.75650818, 'percent_change_90d': 38.8411681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2634225.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16612, 'name': 'Nosana', 'symbol': 'NOS', 'slug': 'nosana', 'num_market_pairs': 11, 'date_added': '2021-12-29T12:29:11.000Z', 'tags': ['distributed-computing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7'}, 'infinite_supply': False, 'cmc_rank': 2337, 'self_reported_circulating_supply': 81943233.908524, 'self_reported_market_cap': 70050606.00669381, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8548674816140849, 'volume_24h': 3226409.13958863, 'volume_change_24h': 197.4157, 'percent_change_1h': -0.88446269, 'percent_change_24h': 9.83413182, 'percent_change_7d': 21.41972033, 'percent_change_30d': 5.2586931, 'percent_change_60d': 1841.94845931, 'percent_change_90d': 7746.77541167, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85486748.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23076, 'name': 'Lux King Tech', 'symbol': 'LKT', 'slug': 'lux-king-tech', 'num_market_pairs': 2, 'date_added': '2022-12-26T08:23:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 33189196.493, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd966cc309898847ded8741deb877d16a7fae4d2c'}, 'infinite_supply': False, 'cmc_rank': 2320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 545.9913860824198, 'volume_24h': 3918173.90258691, 'volume_change_24h': -0.8423, 'percent_change_1h': 0.47704627, 'percent_change_24h': 0.12260012, 'percent_change_7d': 11.44971886, 'percent_change_30d': 190.51751808, 'percent_change_60d': 152620.03510178, 'percent_change_90d': 152620.03510178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18121015396.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13887, 'name': 'P2P Solutions foundation', 'symbol': 'P2PS', 'slug': 'p2p-solutions-foundation', 'num_market_pairs': 6, 'date_added': '2021-11-04T08:27:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4527a3b4a8a150403090a99b87effc96f2195047'}, 'infinite_supply': False, 'cmc_rank': 2338, 'self_reported_circulating_supply': 2606424767, 'self_reported_market_cap': 326044759986.67126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 125.09271862158884, 'volume_24h': 3204701.31659717, 'volume_change_24h': -27.0651, 'percent_change_1h': -0.98257328, 'percent_change_24h': -2.80653452, 'percent_change_7d': -4.49318463, 'percent_change_30d': -7.39434291, 'percent_change_60d': 13.89582857, 'percent_change_90d': 37.9130617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1250927186215.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28326, 'name': 'KlubCoin', 'symbol': 'KLUB', 'slug': 'klubcoin', 'num_market_pairs': 5, 'date_added': '2023-11-01T09:03:12.000Z', 'tags': ['loyalty', 'entertainment', 'music', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29d7139271398d0c2e22523fda06e023dcb07f8f'}, 'infinite_supply': False, 'cmc_rank': 2339, 'self_reported_circulating_supply': 130590660.13831973, 'self_reported_market_cap': 1963402.465999981, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015034784753521987, 'volume_24h': 3183283.39953645, 'volume_change_24h': 1024.0036, 'percent_change_1h': -5.37148848, 'percent_change_24h': -61.957055, 'percent_change_7d': -2.87799171, 'percent_change_30d': 5.6345193, 'percent_change_60d': -6.84167532, 'percent_change_90d': -57.10559469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15034784.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9427, 'name': 'Venus Dogecoin', 'symbol': 'vDOGE', 'slug': 'venus-dogecoin', 'num_market_pairs': 3, 'date_added': '2021-04-22T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xec3422ef92b2fb59e84c8b02ba73f1fe84ed8d71'}, 'infinite_supply': False, 'cmc_rank': 2340, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015513756931917987, 'volume_24h': 3170335.35899288, 'volume_change_24h': -3.6827, 'percent_change_1h': -2.51118207, 'percent_change_24h': -5.55689989, 'percent_change_7d': -15.1049679, 'percent_change_30d': -24.96829738, 'percent_change_60d': -46.83636411, 'percent_change_90d': -46.83636411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16360, 'name': 'Gearbox Protocol', 'symbol': 'GEAR', 'slug': 'gearbox-protocol', 'num_market_pairs': 33, 'date_added': '2021-12-22T03:22:05.000Z', 'tags': ['egirl-capital-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba3335588d9403515223f109edc4eb7269a9ab5d'}, 'infinite_supply': False, 'cmc_rank': 2342, 'self_reported_circulating_supply': 746531293, 'self_reported_market_cap': 6788640.772406603, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009093578308185673, 'volume_24h': 3143778.11877269, 'volume_change_24h': 322.5509, 'percent_change_1h': -2.48632343, 'percent_change_24h': 17.58986695, 'percent_change_7d': -5.88621446, 'percent_change_30d': -17.19719976, 'percent_change_60d': 37.42668319, 'percent_change_90d': 110.60850979, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 90935783.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28662, 'name': 'Dovi(Ordinals)', 'symbol': 'Dovi', 'slug': 'dovi', 'num_market_pairs': 10, 'date_added': '2023-12-11T07:42:34.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 15000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '078cd70015712863e75bc9d06828d8170d7f58af77142dc6b49c8256655df200i0'}, 'infinite_supply': False, 'cmc_rank': 2343, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 8559078.607867362, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5706052405244908, 'volume_24h': 3113483.0459894, 'volume_change_24h': 42.1479, 'percent_change_1h': -6.38851759, 'percent_change_24h': 2.64708274, 'percent_change_7d': -30.67094621, 'percent_change_30d': 74.92413861, 'percent_change_60d': 74.92413861, 'percent_change_90d': 74.92413861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8559078.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28913, 'name': 'LessFnGas', 'symbol': 'LFG', 'slug': 'lessfngas', 'num_market_pairs': 18, 'date_added': '2024-01-02T08:36:18.000Z', 'tags': ['solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999998363428.44, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LFG1ezantSY2LPX8jRz2qa31pPEhpwN9msFDzZw4T9Q'}, 'infinite_supply': False, 'cmc_rank': 2344, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.800819454770914e-05, 'volume_24h': 3110621.58267338, 'volume_change_24h': -53.8849, 'percent_change_1h': -3.20081603, 'percent_change_24h': -38.44246625, 'percent_change_7d': -66.55303069, 'percent_change_30d': -66.55303069, 'percent_change_60d': -66.55303069, 'percent_change_90d': -66.55303069, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28008148.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28744, 'name': 'Staked WEMIX', 'symbol': 'stWEMIX', 'slug': 'staked-wemix', 'num_market_pairs': 3, 'date_added': '2023-12-19T03:01:52.000Z', 'tags': ['defi', 'staking'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4342806.35321721, 'platform': {'id': 7548, 'name': 'Wemix', 'symbol': 'WEMIX', 'slug': 'wemix', 'token_address': '0x9B377bd7Db130E8bD2f3641E0E161cB613DA93De'}, 'infinite_supply': False, 'cmc_rank': 2345, 'self_reported_circulating_supply': 4342806.353217207, 'self_reported_market_cap': 11535289.588719454, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.656183271946713, 'volume_24h': 3098444.79480718, 'volume_change_24h': -25.0565, 'percent_change_1h': -5.1679545, 'percent_change_24h': -8.81708582, 'percent_change_7d': -1.90320032, 'percent_change_30d': -26.49254332, 'percent_change_60d': -26.49254332, 'percent_change_90d': -26.49254332, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11535289.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14977, 'name': 'Mintlayer', 'symbol': 'ML', 'slug': 'mintlayer', 'num_market_pairs': 11, 'date_added': '2021-11-22T12:15:44.000Z', 'tags': ['layer-2', 'bitcoin-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x059956483753947536204e89bfad909e1a434cc6'}, 'infinite_supply': False, 'cmc_rank': 2346, 'self_reported_circulating_supply': 73838921.13013427, 'self_reported_market_cap': 49704377.63428023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6731460437603206, 'volume_24h': 3069080.91845828, 'volume_change_24h': -11.7599, 'percent_change_1h': -2.0246078, 'percent_change_24h': -10.41695375, 'percent_change_7d': 42.91748798, 'percent_change_30d': 132.5811412, 'percent_change_60d': 1662.42362716, 'percent_change_90d': 2525.45961211, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 269258417.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26133, 'name': 'tBTC', 'symbol': 'TBTC', 'slug': 'tbtc-token', 'num_market_pairs': 55, 'date_added': '2023-05-29T05:04:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1329.64924289, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x18084fba666a33d37592fa2633fd49a74dd93a88'}, 'infinite_supply': False, 'cmc_rank': 2347, 'self_reported_circulating_supply': 1329.64924289, 'self_reported_market_cap': 57837000.53041714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43497.93815149933, 'volume_24h': 3061684.56754249, 'volume_change_24h': 24.5665, 'percent_change_1h': -0.32413322, 'percent_change_24h': -1.00573709, 'percent_change_7d': 2.3274054, 'percent_change_30d': -1.43697298, 'percent_change_60d': 20.19097816, 'percent_change_90d': 57.42833834, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57837000.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24929, 'name': 'Sponge', 'symbol': '$SPONGE', 'slug': 'sponge', 'num_market_pairs': 12, 'date_added': '2023-05-04T19:01:14.000Z', 'tags': ['memes'], 'max_supply': 40400000000, 'circulating_supply': 0, 'total_supply': 40400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25722cd432d02895d9be45f5deb60fc479c8781e'}, 'infinite_supply': False, 'cmc_rank': 2348, 'self_reported_circulating_supply': 24651550674, 'self_reported_market_cap': 23893633.405218784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009692547832465325, 'volume_24h': 3050922.30839406, 'volume_change_24h': 130.9225, 'percent_change_1h': -14.62220591, 'percent_change_24h': 43.0692705, 'percent_change_7d': 139.38692513, 'percent_change_30d': 114.68086575, 'percent_change_60d': 732.070733, 'percent_change_90d': 913.69834922, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39157893.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8213, 'name': 'Venus Filecoin', 'symbol': 'vFIL', 'slug': 'venus-filecoin', 'num_market_pairs': 2, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf91d58b5ae142dacc749f58a49fcbac340cb0343'}, 'infinite_supply': False, 'cmc_rank': 2349, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1089762789967881, 'volume_24h': 3022490.0798592, 'volume_change_24h': -11.0925, 'percent_change_1h': -2.23560125, 'percent_change_24h': -11.06538562, 'percent_change_7d': -25.12063011, 'percent_change_30d': -2.07282796, 'percent_change_60d': 13.98214794, 'percent_change_90d': 13.98214794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28803, 'name': 'Analysoor', 'symbol': 'ZERO', 'slug': 'analysoor', 'num_market_pairs': 24, 'date_added': '2023-12-22T04:19:40.000Z', 'tags': ['solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 20999999.02, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57'}, 'infinite_supply': False, 'cmc_rank': 2341, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6847452799613639, 'volume_24h': 3146597.93047216, 'volume_change_24h': -72.9272, 'percent_change_1h': -5.6142506, 'percent_change_24h': -8.14349875, 'percent_change_7d': -55.88759866, 'percent_change_30d': -65.38945698, 'percent_change_60d': -65.38945698, 'percent_change_90d': -65.38945698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14379650.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16817, 'name': 'Wrapped EGLD', 'symbol': 'WEGLD', 'slug': 'wrapped-multiversx-egld', 'num_market_pairs': 26, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['multiversx-ecosystem'], 'max_supply': 31415926, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2350, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 48.05273328134455, 'volume_24h': 2889653.84136503, 'volume_change_24h': -6.7401, 'percent_change_1h': -3.94208204, 'percent_change_24h': -12.59221335, 'percent_change_7d': -29.94893639, 'percent_change_30d': -7.70249666, 'percent_change_60d': 13.14959236, 'percent_change_90d': 109.36725452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1509621112.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19362, 'name': 'TAKI', 'symbol': 'TAKI', 'slug': 'taki', 'num_market_pairs': 15, 'date_added': '2022-04-06T05:24:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4'}, 'infinite_supply': False, 'cmc_rank': 2351, 'self_reported_circulating_supply': 685085718.65, 'self_reported_market_cap': 14472294.682045018, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021124794004702786, 'volume_24h': 2818804.05515039, 'volume_change_24h': 94.0816, 'percent_change_1h': -4.74424435, 'percent_change_24h': -6.33189757, 'percent_change_7d': -45.895394, 'percent_change_30d': 190.23611652, 'percent_change_60d': 235.31555531, 'percent_change_90d': 244.59686409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63374382.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17535, 'name': 'UXD Stablecoin', 'symbol': 'UXD', 'slug': 'uxd-stablecoin', 'num_market_pairs': 19, 'date_added': '2022-01-21T07:46:28.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT'}, 'infinite_supply': False, 'cmc_rank': 2352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9997646985903502, 'volume_24h': 2818116.46086619, 'volume_change_24h': -82.4919, 'percent_change_1h': 0.0028256, 'percent_change_24h': 0.00491814, 'percent_change_7d': -0.01018211, 'percent_change_30d': -0.02466198, 'percent_change_60d': -0.03397174, 'percent_change_90d': 0.0147599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 999764.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28661, 'name': 'Rocky', 'symbol': 'ROCKY', 'slug': 'rocky', 'num_market_pairs': 3, 'date_added': '2023-12-11T05:44:50.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z'}, 'infinite_supply': False, 'cmc_rank': 2353, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1922465.947188945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001922465947188945, 'volume_24h': 2773005.5857815, 'volume_change_24h': -51.4014, 'percent_change_1h': 4.43400152, 'percent_change_24h': -34.64099924, 'percent_change_7d': 1208.39875899, 'percent_change_30d': -32.03053896, 'percent_change_60d': -32.03053896, 'percent_change_90d': -32.03053896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1922465.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21320, 'name': 'Thrupenny', 'symbol': 'TPY', 'slug': 'thrupenny', 'num_market_pairs': 5, 'date_added': '2022-08-09T11:41:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 981831108, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x968Cbe62c830A0Ccf4381614662398505657A2A9'}, 'infinite_supply': False, 'cmc_rank': 2354, 'self_reported_circulating_supply': 129765975.8, 'self_reported_market_cap': 382561921.1304918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9480911215133156, 'volume_24h': 2739440.75027345, 'volume_change_24h': -15.3725, 'percent_change_1h': -0.21624252, 'percent_change_24h': -0.44264859, 'percent_change_7d': 17.84628754, 'percent_change_30d': 190.12371835, 'percent_change_60d': 357.11831726, 'percent_change_90d': 377.63763319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2948091121.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8267, 'name': 'OKT Chain', 'symbol': 'OKT', 'slug': 'okt', 'num_market_pairs': 18, 'date_added': '2021-01-16T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'algorand-ecosystem', 'fantom-ecosystem', 'injective-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 11547688, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2355, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 17.095315120747948, 'volume_24h': 2718844.59395529, 'volume_change_24h': -58.4359, 'percent_change_1h': -2.55237416, 'percent_change_24h': -7.37877474, 'percent_change_7d': -4.42745336, 'percent_change_30d': 18.01023996, 'percent_change_60d': 18.83995065, 'percent_change_90d': 32.9689283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 359001617.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25147, 'name': 'swETH', 'symbol': 'SWETH', 'slug': 'swell-sweth', 'num_market_pairs': 20, 'date_added': '2023-05-10T05:38:50.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 7286, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf951E335afb289353dc249e82926178EaC7DEd78'}, 'infinite_supply': False, 'cmc_rank': 2356, 'self_reported_circulating_supply': 7277, 'self_reported_market_cap': 16623590.1097723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2284.40155418061, 'volume_24h': 2706576.94622711, 'volume_change_24h': 298.1621, 'percent_change_1h': -1.62978867, 'percent_change_24h': -2.81470632, 'percent_change_7d': -4.70028776, 'percent_change_30d': -4.97178442, 'percent_change_60d': 18.00300608, 'percent_change_90d': 42.45416388, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16644149.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27614, 'name': 'Wrapped Mantle', 'symbol': 'WMNT', 'slug': 'wrapped-mantle', 'num_market_pairs': 41, 'date_added': '2023-07-17T11:00:31.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'token_address': '0x78c1b0c915c4faa5fffa6cabf0219da63d7f4cb8'}, 'infinite_supply': False, 'cmc_rank': 2357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5828455974777675, 'volume_24h': 2665995.6519413, 'volume_change_24h': 21.4754, 'percent_change_1h': -0.36271515, 'percent_change_24h': -2.70340831, 'percent_change_7d': -9.97384043, 'percent_change_30d': -8.21830428, 'percent_change_60d': 40.21700889, 'percent_change_90d': 46.96445447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11165, 'name': 'Orca', 'symbol': 'ORCA', 'slug': 'orca', 'num_market_pairs': 61, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'amm', 'dex', 'three-arrows-capital-portfolio', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE'}, 'infinite_supply': False, 'cmc_rank': 2358, 'self_reported_circulating_supply': 46658541.978884, 'self_reported_market_cap': 234042051.92179537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.016060125233114, 'volume_24h': 2641799.38322321, 'volume_change_24h': -5.2349, 'percent_change_1h': -2.28133508, 'percent_change_24h': -2.08340031, 'percent_change_7d': -14.53026178, 'percent_change_30d': 29.2535286, 'percent_change_60d': 198.2899721, 'percent_change_90d': 510.9487849, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 501606012.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28782, 'name': 'Popcat', 'symbol': 'POPCAT', 'slug': 'popcat-sol', 'num_market_pairs': 8, 'date_added': '2023-12-20T18:16:41.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr'}, 'infinite_supply': False, 'cmc_rank': 2359, 'self_reported_circulating_supply': 979980157, 'self_reported_market_cap': 5044048.95984084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005147092952659489, 'volume_24h': 2597610.19802954, 'volume_change_24h': 3.2686, 'percent_change_1h': -7.33383555, 'percent_change_24h': -27.08150518, 'percent_change_7d': -42.22549361, 'percent_change_30d': -68.27962211, 'percent_change_60d': -68.27962211, 'percent_change_90d': -68.27962211, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 514709.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22118, 'name': 'XEN Crypto', 'symbol': 'XEN', 'slug': 'xen-crypto', 'num_market_pairs': 86, 'date_added': '2022-10-09T06:19:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3852089603434, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8'}, 'infinite_supply': False, 'cmc_rank': 2360, 'self_reported_circulating_supply': 48884652670118, 'self_reported_market_cap': 18849641.014643926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8559425065049617e-07, 'volume_24h': 2579218.04589895, 'volume_change_24h': -3.3859, 'percent_change_1h': -1.68344287, 'percent_change_24h': -6.06987097, 'percent_change_7d': 3.73081894, 'percent_change_30d': -31.14368187, 'percent_change_60d': -18.35815893, 'percent_change_90d': 27.67457675, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1485343.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27994, 'name': 'Ethereum Express', 'symbol': 'ETE', 'slug': 'ethereum-express', 'num_market_pairs': 7, 'date_added': '2023-09-08T00:32:06.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x000000e29fa2bd3e5c215ffc71aa66b29c9769a2'}, 'infinite_supply': False, 'cmc_rank': 2361, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 1700655.813796154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018896175708846157, 'volume_24h': 2452179.06735338, 'volume_change_24h': 326.2765, 'percent_change_1h': -2.46798722, 'percent_change_24h': 5.08060588, 'percent_change_7d': -22.36305342, 'percent_change_30d': -41.01653226, 'percent_change_60d': -47.60576852, 'percent_change_90d': -85.54450154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3779235.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28755, 'name': 'BTCs (Ordinals)', 'symbol': 'BTCS', 'slug': 'btcs-ordinals', 'num_market_pairs': 10, 'date_added': '2023-12-19T09:57:31.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0'}, 'infinite_supply': False, 'cmc_rank': 2362, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 36163208.0187104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.722057524700495, 'volume_24h': 2422513.11337966, 'volume_change_24h': 12.4633, 'percent_change_1h': -4.1567788, 'percent_change_24h': -11.45303929, 'percent_change_7d': -19.23346724, 'percent_change_30d': -45.49295994, 'percent_change_60d': -45.49295994, 'percent_change_90d': -45.49295994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36163208.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22949, 'name': 'Camelot Token', 'symbol': 'GRAIL', 'slug': 'camelot-token', 'num_market_pairs': 81, 'date_added': '2022-12-12T04:13:23.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 73506, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3d9907f9a368ad0a51be60f7da3b97cf940982d8'}, 'infinite_supply': False, 'cmc_rank': 2363, 'self_reported_circulating_supply': 17835.05054896682, 'self_reported_market_cap': 31720821.923173554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1778.566415389898, 'volume_24h': 2400159.87096184, 'volume_change_24h': -37.7681, 'percent_change_1h': -2.29844925, 'percent_change_24h': -2.51521279, 'percent_change_7d': 4.94582701, 'percent_change_30d': 11.05177377, 'percent_change_60d': 39.16072126, 'percent_change_90d': 137.21240315, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 130735302.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28608, 'name': 'BitStable', 'symbol': 'BSSB', 'slug': 'bitstable', 'num_market_pairs': 17, 'date_added': '2023-12-06T13:37:37.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 12396873, 'circulating_supply': 0, 'total_supply': 12396873.28384777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f'}, 'infinite_supply': False, 'cmc_rank': 2364, 'self_reported_circulating_supply': 12396873.28384777, 'self_reported_market_cap': 29972376.351140976, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.417736768366651, 'volume_24h': 2371045.18729076, 'volume_change_24h': -15.4213, 'percent_change_1h': -4.22788106, 'percent_change_24h': 0.49445698, 'percent_change_7d': -37.38908547, 'percent_change_30d': 29.65186793, 'percent_change_60d': 16.76960134, 'percent_change_90d': 16.76960134, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29972375.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16868, 'name': 'Shadow Token', 'symbol': 'SHDW', 'slug': 'genesysgo-shadow', 'num_market_pairs': 26, 'date_added': '2022-01-05T07:07:33.000Z', 'tags': ['distributed-computing', 'storage', 'solana-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 169060601.15, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y'}, 'infinite_supply': False, 'cmc_rank': 2365, 'self_reported_circulating_supply': 158358154.3482781, 'self_reported_market_cap': 185477855.8638198, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.171255478615248, 'volume_24h': 2351049.28720832, 'volume_change_24h': 17.1319, 'percent_change_1h': -0.25736879, 'percent_change_24h': 0.45751925, 'percent_change_7d': -7.58075357, 'percent_change_30d': 47.57392772, 'percent_change_60d': 1016.2744214, 'percent_change_90d': 1265.27838798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234251095.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8549, 'name': 'Polkacity', 'symbol': 'POLC', 'slug': 'polkacity', 'num_market_pairs': 52, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['collectibles-nfts', 'entertainment', 'polkadot', 'metaverse'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37'}, 'infinite_supply': False, 'cmc_rank': 2366, 'self_reported_circulating_supply': 8707014, 'self_reported_market_cap': 112982.0134919635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012975977010254434, 'volume_24h': 2348904.95524625, 'volume_change_24h': -43.6854, 'percent_change_1h': -0.54832789, 'percent_change_24h': -4.35346992, 'percent_change_7d': -9.50707691, 'percent_change_30d': -15.63393799, 'percent_change_60d': -7.71502154, 'percent_change_90d': 168.33387955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3243994.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28049, 'name': 'Tipcoin', 'symbol': 'TIP', 'slug': 'tipcoineth', 'num_market_pairs': 23, 'date_added': '2023-09-19T04:09:58.000Z', 'tags': ['communications-social-media', 'social-token'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0176b898e92e814c06cc379e508ceb571f70bd40'}, 'infinite_supply': False, 'cmc_rank': 2367, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00027089388838571896, 'volume_24h': 2273041.23791675, 'volume_change_24h': 50.3556, 'percent_change_1h': 2.30510739, 'percent_change_24h': 6.13614013, 'percent_change_7d': -4.95404063, 'percent_change_30d': -37.78917345, 'percent_change_60d': -61.16365632, 'percent_change_90d': 29.97456283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2708938.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9263, 'name': 'Unizen', 'symbol': 'ZCX', 'slug': 'unizen', 'num_market_pairs': 26, 'date_added': '2021-04-16T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999979977, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc52c326331e9ce41f04484d3b5e5648158028804'}, 'infinite_supply': False, 'cmc_rank': 2368, 'self_reported_circulating_supply': 589695815, 'self_reported_market_cap': 66088536.68039621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11207224979271085, 'volume_24h': 2272353.07031356, 'volume_change_24h': -43.483, 'percent_change_1h': -2.18782067, 'percent_change_24h': 0.33228267, 'percent_change_7d': 3.32876155, 'percent_change_30d': 12.9558219, 'percent_change_60d': 102.43347356, 'percent_change_90d': 81.42032755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112072249.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28880, 'name': 'xPET tech BPET', 'symbol': 'BPET', 'slug': 'bpet', 'num_market_pairs': 11, 'date_added': '2023-12-29T11:46:31.000Z', 'tags': ['gaming', 'play-to-earn', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 37273429, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6dAF586B7370B14163171544fca24AbcC0862ac5'}, 'infinite_supply': False, 'cmc_rank': 2370, 'self_reported_circulating_supply': 8049427, 'self_reported_market_cap': 4203006.861980736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5221498203512792, 'volume_24h': 2201948.23505317, 'volume_change_24h': 82.6537, 'percent_change_1h': -4.84262917, 'percent_change_24h': 5.19527693, 'percent_change_7d': -18.30010605, 'percent_change_30d': -58.6239416, 'percent_change_60d': -58.6239416, 'percent_change_90d': -58.6239416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19462314.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28106, 'name': 'zkSwap Finance', 'symbol': 'ZF', 'slug': 'zkswap-finance', 'num_market_pairs': 26, 'date_added': '2023-09-20T17:42:26.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dao', 'yield-farming', 'amm', 'dex', 'governance', 'zksync-era-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 422326358.1843071, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a'}, 'infinite_supply': False, 'cmc_rank': 2369, 'self_reported_circulating_supply': 247982564.3314609, 'self_reported_market_cap': 8577183.637031946, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03458784959400382, 'volume_24h': 2204516.0195433, 'volume_change_24h': 5.1241, 'percent_change_1h': -3.44970274, 'percent_change_24h': -8.79923058, 'percent_change_7d': -4.81732181, 'percent_change_30d': 206.28292404, 'percent_change_60d': 2917.45264216, 'percent_change_90d': 8222.06871374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14607360.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28335, 'name': 'Prisma Finance', 'symbol': 'PRISMA', 'slug': 'prisma-finance', 'num_market_pairs': 19, 'date_added': '2023-11-01T14:13:47.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdA47862a83dac0c112BA89c6abC2159b95afd71C'}, 'infinite_supply': False, 'cmc_rank': 2371, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.040111622893671, 'volume_24h': 2146038.28936224, 'volume_change_24h': 95.9377, 'percent_change_1h': -0.66182818, 'percent_change_24h': -4.55705491, 'percent_change_7d': -14.51129296, 'percent_change_30d': -15.13929874, 'percent_change_60d': 13.0554292, 'percent_change_90d': -80.61249361, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 312033486.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15024, 'name': 'Angle Protocol', 'symbol': 'AGEUR', 'slug': 'angle-protocol', 'num_market_pairs': 114, 'date_added': '2021-11-23T03:53:16.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 27055701, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a7e4e63778b4f12a199c062f3efdd288afcbce8'}, 'infinite_supply': False, 'cmc_rank': 2372, 'self_reported_circulating_supply': 27055701, 'self_reported_market_cap': 29586757.801561985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.093549851159354, 'volume_24h': 2128155.4634173, 'volume_change_24h': 17.8378, 'percent_change_1h': -0.04046816, 'percent_change_24h': -0.13076254, 'percent_change_7d': -0.84011448, 'percent_change_30d': 1.4243366, 'percent_change_60d': 1.94680898, 'percent_change_90d': 3.53933631, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29586757.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23000, 'name': 'TrueCNH', 'symbol': 'TCNH', 'slug': 'truecnh', 'num_market_pairs': 1, 'date_added': '2023-03-01T08:56:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TBqsNXUtqaLptVK8AYvdPPctpqd8oBYWUC'}, 'infinite_supply': False, 'cmc_rank': 2374, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12956952206698572, 'volume_24h': 2115006.07945028, 'volume_change_24h': -49.7924, 'percent_change_1h': 0.05124042, 'percent_change_24h': -0.08379803, 'percent_change_7d': -0.01305085, 'percent_change_30d': 1.03957146, 'percent_change_60d': -0.81831942, 'percent_change_90d': 4.06254287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13813, 'name': 'ENTERBUTTON', 'symbol': 'ENTC', 'slug': 'enterbutton', 'num_market_pairs': 7, 'date_added': '2021-11-03T02:20:19.000Z', 'tags': [], 'max_supply': 923000000, 'circulating_supply': 0, 'total_supply': 923000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ecab35b64345bfc472477a653e4a3abe70532d9'}, 'infinite_supply': False, 'cmc_rank': 2373, 'self_reported_circulating_supply': 53000000, 'self_reported_market_cap': 8194645.775932964, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15461595803647102, 'volume_24h': 2121779.11582941, 'volume_change_24h': -36.01, 'percent_change_1h': -1.91963579, 'percent_change_24h': -7.96084048, 'percent_change_7d': -11.9581612, 'percent_change_30d': -14.93352177, 'percent_change_60d': -16.05129837, 'percent_change_90d': -17.33722373, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142710529.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12225, 'name': 'TryHards', 'symbol': 'TRY', 'slug': 'tryhards', 'num_market_pairs': 290, 'date_added': '2021-09-30T19:11:51.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75d107de2217ffe2cd574a1b3297c70c8fafd159'}, 'infinite_supply': False, 'cmc_rank': 2375, 'self_reported_circulating_supply': 157980175, 'self_reported_market_cap': 5108055.521154247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03233352236224733, 'volume_24h': 2097431.34179047, 'volume_change_24h': -26.3121, 'percent_change_1h': 0.17704027, 'percent_change_24h': -1.0252632, 'percent_change_7d': 1315.05593467, 'percent_change_30d': 787.12277646, 'percent_change_60d': 1362.58990977, 'percent_change_90d': 1637.29260655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6466704.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28853, 'name': 'Jupiter Perps LP', 'symbol': 'JLP', 'slug': 'jupiter-perps-lp', 'num_market_pairs': 12, 'date_added': '2023-12-26T23:55:42.000Z', 'tags': ['dex', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14012242, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4'}, 'infinite_supply': False, 'cmc_rank': 2376, 'self_reported_circulating_supply': 14012242, 'self_reported_market_cap': 25081703.595861062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7899850427833792, 'volume_24h': 2093103.73533931, 'volume_change_24h': -7.6887, 'percent_change_1h': -0.14697148, 'percent_change_24h': -0.01470005, 'percent_change_7d': 1.01119879, 'percent_change_30d': 1.32066021, 'percent_change_60d': 1.32066021, 'percent_change_90d': 1.32066021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25081703.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27621, 'name': 'Wrapped Neon EVM', 'symbol': 'WNEON', 'slug': 'wrapped-neon', 'num_market_pairs': 13, 'date_added': '2023-07-18T03:44:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 171869.19, 'platform': {'id': 23015, 'name': 'Neon EVM', 'symbol': 'NEON', 'slug': 'neon', 'token_address': '0x202c35e517fa803b537565c40f0a6965d7204609'}, 'infinite_supply': False, 'cmc_rank': 2377, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5570151793902474, 'volume_24h': 2057565.56086291, 'volume_change_24h': -60.565, 'percent_change_1h': 1.41780042, 'percent_change_24h': -2.2077218, 'percent_change_7d': -2.91889461, 'percent_change_30d': 351.23538316, 'percent_change_60d': 778.97284642, 'percent_change_90d': 3085.50486949, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 439472.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28396, 'name': 'RepubliK', 'symbol': 'RPK', 'slug': 'republik', 'num_market_pairs': 8, 'date_added': '2023-11-13T10:09:11.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x313cae7ad4454aac7b208c1f089da2b0e5825e46'}, 'infinite_supply': False, 'cmc_rank': 2378, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 6463111.275821245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03231555637910623, 'volume_24h': 2045838.30405461, 'volume_change_24h': -50.2302, 'percent_change_1h': -1.81928715, 'percent_change_24h': -5.02980684, 'percent_change_7d': -19.74430362, 'percent_change_30d': -18.37447797, 'percent_change_60d': -59.59054726, 'percent_change_90d': -59.59054726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28094, 'name': 'Prisma mkUSD', 'symbol': 'MKUSD', 'slug': 'prisma-mkusd', 'num_market_pairs': 22, 'date_added': '2023-09-20T17:40:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4591dbff62656e7859afe5e45f6f47d3669fbb28'}, 'infinite_supply': False, 'cmc_rank': 2379, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9917031068980078, 'volume_24h': 2034248.71225235, 'volume_change_24h': 199.7614, 'percent_change_1h': -0.02310536, 'percent_change_24h': -0.15058021, 'percent_change_7d': -0.00285161, 'percent_change_30d': -0.50062691, 'percent_change_60d': -0.00209027, 'percent_change_90d': -0.52186427, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16057, 'name': 'Galactic Quadrant', 'symbol': 'GQ', 'slug': 'outer-ring-mmo-gq', 'num_market_pairs': 60, 'date_added': '2021-12-15T02:13:21.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn', 'kommunitas-launchpad', 'dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 4109627645.744, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF700D4c708C2be1463E355F337603183D20E0808'}, 'infinite_supply': False, 'cmc_rank': 2380, 'self_reported_circulating_supply': 4325812709, 'self_reported_market_cap': 10018118.21756893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023158927331102187, 'volume_24h': 2029935.91482734, 'volume_change_24h': -28.6814, 'percent_change_1h': -0.1424993, 'percent_change_24h': 1.73820972, 'percent_change_7d': 10.38763682, 'percent_change_30d': -17.66059721, 'percent_change_60d': -25.87465318, 'percent_change_90d': 36.07863682, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23158927.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24935, 'name': 'Guacamole', 'symbol': 'GUAC', 'slug': 'guac', 'num_market_pairs': 43, 'date_added': '2023-05-04T20:48:45.000Z', 'tags': ['memes'], 'max_supply': 99000000000000, 'circulating_supply': 0, 'total_supply': 98999324822893.36, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR'}, 'infinite_supply': False, 'cmc_rank': 2383, 'self_reported_circulating_supply': 98999324822893.36, 'self_reported_market_cap': 19040160.356548157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9232616374516086e-07, 'volume_24h': 2009415.66118201, 'volume_change_24h': 16.6064, 'percent_change_1h': -3.13050132, 'percent_change_24h': -4.68824626, 'percent_change_7d': -27.8691744, 'percent_change_30d': -67.67791679, 'percent_change_60d': 531.29056939, 'percent_change_90d': 984.85264944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19040290.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11500, 'name': 'Biconomy Exchange Token', 'symbol': 'BIT', 'slug': 'biconomy-token', 'num_market_pairs': 17, 'date_added': '2021-08-30T19:48:26.000Z', 'tags': ['centralized-exchange'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 664316819881.94, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc864019047b864b6ab609a968ae2725dfaee808a'}, 'infinite_supply': False, 'cmc_rank': 2381, 'self_reported_circulating_supply': 311268077952.89, 'self_reported_market_cap': 1823791.2935443954, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.859230106533518e-06, 'volume_24h': 2021094.17276033, 'volume_change_24h': -0.6233, 'percent_change_1h': 0.36861144, 'percent_change_24h': 3.83042309, 'percent_change_7d': 19.01516992, 'percent_change_30d': 5.95530201, 'percent_change_60d': 73.42984513, 'percent_change_90d': 61.82337386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5859230.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19550, 'name': 'USDH', 'symbol': 'USDH', 'slug': 'usdh', 'num_market_pairs': 49, 'date_added': '2022-04-14T19:31:51.000Z', 'tags': ['stablecoin', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 8496273.43, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2382, 'self_reported_circulating_supply': 10145986, 'self_reported_market_cap': 9830941.851631895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9689488879278854, 'volume_24h': 2011093.78397412, 'volume_change_24h': 86.2896, 'percent_change_1h': -0.25384262, 'percent_change_24h': 4.08692424, 'percent_change_7d': 1.35780757, 'percent_change_30d': -3.05440018, 'percent_change_60d': -3.18991025, 'percent_change_90d': -2.92055517, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8232454.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20546, 'name': 'REV3AL', 'symbol': 'REV3L', 'slug': 'rev3al', 'num_market_pairs': 10, 'date_added': '2022-06-10T09:38:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x30B5E345C79255101B8af22a19805A6fb96DdEBb'}, 'infinite_supply': False, 'cmc_rank': 2384, 'self_reported_circulating_supply': 192947340, 'self_reported_market_cap': 2684415.8369018743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01391268641952708, 'volume_24h': 1948719.90468078, 'volume_change_24h': 0.952, 'percent_change_1h': -0.63044108, 'percent_change_24h': -0.73367109, 'percent_change_7d': 6.2085883, 'percent_change_30d': -8.13037913, 'percent_change_60d': 133.91587027, 'percent_change_90d': 330.42805758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13912686.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27663, 'name': 'wstUSDT', 'symbol': 'WSTUSDT', 'slug': 'wstusdt', 'num_market_pairs': 2, 'date_added': '2023-08-04T03:22:10.000Z', 'tags': [], 'max_supply': 213846225, 'circulating_supply': 0, 'total_supply': 213846225, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq'}, 'infinite_supply': False, 'cmc_rank': 2385, 'self_reported_circulating_supply': 213846225, 'self_reported_market_cap': 218369623.47814605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.021152575773297, 'volume_24h': 1929221.44822157, 'volume_change_24h': -1.4518, 'percent_change_1h': 0.27035742, 'percent_change_24h': 0.18897437, 'percent_change_7d': 4.38056781, 'percent_change_30d': 1.07150797, 'percent_change_60d': 0.65966138, 'percent_change_90d': 1.41936173, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 218369623.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28836, 'name': 'Kimbo', 'symbol': 'KIMBO', 'slug': 'kimbo', 'num_market_pairs': 19, 'date_added': '2023-12-25T04:51:45.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1'}, 'infinite_supply': False, 'cmc_rank': 2386, 'self_reported_circulating_supply': 69420000000, 'self_reported_market_cap': 7877073.254320534, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011346979623048882, 'volume_24h': 1911659.90604914, 'volume_change_24h': -27.3333, 'percent_change_1h': -3.34488703, 'percent_change_24h': -14.90500806, 'percent_change_7d': -60.79744149, 'percent_change_30d': 101.65364065, 'percent_change_60d': 101.65364065, 'percent_change_90d': 101.65364065, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7877073.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27593, 'name': 'Benji Bananas', 'symbol': 'BENJI', 'slug': 'benji-bananas', 'num_market_pairs': 8, 'date_added': '2023-07-17T06:37:37.000Z', 'tags': ['binance-smart-chain', 'animoca-brands-portfolio'], 'max_supply': 2060000000, 'circulating_supply': 0, 'total_supply': 2060000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCA5b0AE1d104030a9B8F879523508EFd86c14483'}, 'infinite_supply': False, 'cmc_rank': 2387, 'self_reported_circulating_supply': 180407399, 'self_reported_market_cap': 944163.6164794588, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00523350828022003, 'volume_24h': 1887160.17147393, 'volume_change_24h': -56.3847, 'percent_change_1h': -0.12220824, 'percent_change_24h': 4.37274155, 'percent_change_7d': -10.96734576, 'percent_change_30d': -30.7458989, 'percent_change_60d': 1.19706907, 'percent_change_90d': 82.34193809, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10781027.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23528, 'name': 'Wrapped TAO', 'symbol': 'WTAO', 'slug': 'wrapped-tao', 'num_market_pairs': 9, 'date_added': '2023-02-15T20:20:38.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 51400, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44'}, 'infinite_supply': False, 'cmc_rank': 2388, 'self_reported_circulating_supply': 51400, 'self_reported_market_cap': 10879826.268911898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 211.66977176871399, 'volume_24h': 1881811.32066973, 'volume_change_24h': 124.9283, 'percent_change_1h': -2.03872679, 'percent_change_24h': -11.18565344, 'percent_change_7d': -21.39086139, 'percent_change_30d': -39.4270523, 'percent_change_60d': 40.69557298, 'percent_change_90d': 329.77236219, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4445065207.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12297, 'name': 'Lido Staked SOL', 'symbol': 'stSOL', 'slug': 'lido-for-solana', 'num_market_pairs': 49, 'date_added': '2021-10-04T14:43:37.000Z', 'tags': ['solana-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 511616946, 'circulating_supply': 0, 'total_supply': 1030696.85, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj'}, 'infinite_supply': False, 'cmc_rank': 2389, 'self_reported_circulating_supply': 1030696.85, 'self_reported_market_cap': 104738739.9125449, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 101.6193460885661, 'volume_24h': 1856571.5004848, 'volume_change_24h': -10.9012, 'percent_change_1h': -3.76189856, 'percent_change_24h': -5.71835761, 'percent_change_7d': -15.07402071, 'percent_change_30d': 20.01100692, 'percent_change_60d': 103.90928315, 'percent_change_90d': 305.95738103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51990179500.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28566, 'name': 'SEX Odyssey', 'symbol': 'SEX', 'slug': 'sex-one', 'num_market_pairs': 4, 'date_added': '2023-12-01T12:13:18.000Z', 'tags': ['memes'], 'max_supply': 1, 'circulating_supply': 0, 'total_supply': 1, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd26B0c6Ef8581E921AE41C66e508C62a581B709D'}, 'infinite_supply': False, 'cmc_rank': 2390, 'self_reported_circulating_supply': 1, 'self_reported_market_cap': 21101421.51673933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 21101421.51673933, 'volume_24h': 1842037.56329092, 'volume_change_24h': 5.561, 'percent_change_1h': -2.32162406, 'percent_change_24h': 0.38799816, 'percent_change_7d': -59.56649803, 'percent_change_30d': -89.80275693, 'percent_change_60d': -87.30671481, 'percent_change_90d': -87.30671481, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21101421.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13702, 'name': 'STEMX', 'symbol': 'STEMX', 'slug': 'stemx', 'num_market_pairs': 11, 'date_added': '2021-11-01T13:02:37.000Z', 'tags': ['sports'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x26734add0650719ea29087fe5cc0aab81b4f237d'}, 'infinite_supply': False, 'cmc_rank': 2391, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004021192131709015, 'volume_24h': 1836883.02404746, 'volume_change_24h': 23.0594, 'percent_change_1h': 0.16720784, 'percent_change_24h': 7.85715456, 'percent_change_7d': 5.51467603, 'percent_change_30d': 11.36041216, 'percent_change_60d': 38.31234092, 'percent_change_90d': 90.17036834, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402119.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7705, 'name': 'ANIVERSE', 'symbol': 'ANV', 'slug': 'aniverse', 'num_market_pairs': 7, 'date_added': '2020-11-17T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3D382228C54736d831FAC2748F4734D9177c7332'}, 'infinite_supply': False, 'cmc_rank': 2392, 'self_reported_circulating_supply': 287132088, 'self_reported_market_cap': 3350463.5711332876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011668718722699107, 'volume_24h': 1812417.38872056, 'volume_change_24h': 16.5916, 'percent_change_1h': -0.57946114, 'percent_change_24h': -5.67126826, 'percent_change_7d': -20.16080729, 'percent_change_30d': -14.90198085, 'percent_change_60d': -21.80902965, 'percent_change_90d': -10.01290219, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35006156.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24502, 'name': 'Wojak', 'symbol': 'WOJAK', 'slug': 'wojak', 'num_market_pairs': 53, 'date_added': '2023-04-18T06:44:21.000Z', 'tags': ['memes'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5026F006B85729a8b14553FAE6af249aD16c9aaB'}, 'infinite_supply': False, 'cmc_rank': 2394, 'self_reported_circulating_supply': 69420000000, 'self_reported_market_cap': 15903094.860672569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002290852039854879, 'volume_24h': 1772401.52744072, 'volume_change_24h': 6.5984, 'percent_change_1h': -2.82493613, 'percent_change_24h': -11.86755071, 'percent_change_7d': -23.10261195, 'percent_change_30d': -6.7701988, 'percent_change_60d': 61.43131981, 'percent_change_90d': 208.48625557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15903094.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5275, 'name': 'Paycoin', 'symbol': 'PCI', 'slug': 'payprotocol', 'num_market_pairs': 12, 'date_added': '2020-03-05T00:00:00.000Z', 'tags': [], 'max_supply': 1900000000, 'circulating_supply': 0, 'total_supply': 1900000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2393, 'self_reported_circulating_supply': 251521338, 'self_reported_market_cap': 25945939.6856412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10315601806174075, 'volume_24h': 1777772.58891867, 'volume_change_24h': -49.0987, 'percent_change_1h': 2.15678915, 'percent_change_24h': 4.62595141, 'percent_change_7d': -6.98827245, 'percent_change_30d': 4.47317708, 'percent_change_60d': 205.79146206, 'percent_change_90d': 193.18933302, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195996434.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28654, 'name': 'UPCX', 'symbol': 'UPC', 'slug': 'upcx', 'num_market_pairs': 1, 'date_added': '2023-12-11T04:27:33.000Z', 'tags': ['payments'], 'max_supply': 780000000, 'circulating_supply': 0, 'total_supply': 780000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x487d62468282Bd04ddf976631C23128A425555EE'}, 'infinite_supply': False, 'cmc_rank': 2395, 'self_reported_circulating_supply': 393110, 'self_reported_market_cap': 863860.55764063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1975033899942256, 'volume_24h': 1747212.33703307, 'volume_change_24h': -29.7378, 'percent_change_1h': 0.47793551, 'percent_change_24h': -1.24100575, 'percent_change_7d': -7.13087086, 'percent_change_30d': 101.1899295, 'percent_change_60d': 101.1899295, 'percent_change_90d': 101.1899295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1714052644.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21763, 'name': 'Tether Avalanche Bridged', 'symbol': 'USDT.e', 'slug': 'tether-avalanche-bridged', 'num_market_pairs': 183, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xc7198437980c041c805a1edcba50c1ce5db95118'}, 'infinite_supply': False, 'cmc_rank': 2396, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0007910071715596, 'volume_24h': 1724737.36730734, 'volume_change_24h': -3.3691, 'percent_change_1h': 0.0748034, 'percent_change_24h': 0.05978979, 'percent_change_7d': 0.18026552, 'percent_change_30d': -0.39155254, 'percent_change_60d': 0.12556271, 'percent_change_90d': 0.13319381, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28855, 'name': 'ALITA', 'symbol': 'ALITA', 'slug': 'alita', 'num_market_pairs': 2, 'date_added': '2023-12-27T04:00:22.000Z', 'tags': ['memes'], 'max_supply': 77777777777, 'circulating_supply': 0, 'total_supply': 77777777777, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x33679898CEb9DC930024dE84E7339d403191d8f6'}, 'infinite_supply': False, 'cmc_rank': 2397, 'self_reported_circulating_supply': 69999990000, 'self_reported_market_cap': 12016116.960293401, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017165883824116833, 'volume_24h': 1679428.76794159, 'volume_change_24h': -10.2584, 'percent_change_1h': -0.50457895, 'percent_change_24h': -0.21321602, 'percent_change_7d': -3.52279014, 'percent_change_30d': 34.69130719, 'percent_change_60d': 34.69130719, 'percent_change_90d': 34.69130719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13351242.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24437, 'name': 'Rock Dao', 'symbol': 'ROCK', 'slug': 'rock-dao', 'num_market_pairs': 3, 'date_added': '2023-04-13T12:08:17.000Z', 'tags': [], 'max_supply': 5973780169, 'circulating_supply': 0, 'total_supply': 5973780169, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc'}, 'infinite_supply': False, 'cmc_rank': 2398, 'self_reported_circulating_supply': 4573780169, 'self_reported_market_cap': 1185219.398169617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002591334420055327, 'volume_24h': 1666580.91371318, 'volume_change_24h': -55.8875, 'percent_change_1h': -0.16620591, 'percent_change_24h': 2.16276163, 'percent_change_7d': -10.1174509, 'percent_change_30d': -3.54470326, 'percent_change_60d': -10.25500771, 'percent_change_90d': 4.58461587, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1548006.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26675, 'name': 'Flappymoonbird', 'symbol': 'FMB', 'slug': 'flappymoonbird', 'num_market_pairs': 3, 'date_added': '2023-06-05T11:18:30.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x52284158E02425290f6B627Aeb5FFF65eDf058Ad'}, 'infinite_supply': False, 'cmc_rank': 2399, 'self_reported_circulating_supply': 51000000, 'self_reported_market_cap': 1135021.5082136574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02225532369046387, 'volume_24h': 1624155.65565236, 'volume_change_24h': 7.3094, 'percent_change_1h': 0.9158056, 'percent_change_24h': 0.72915102, 'percent_change_7d': -7.52948278, 'percent_change_30d': 84.48593912, 'percent_change_60d': 84.02608941, 'percent_change_90d': 33.89483502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22255323.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7336, 'name': 'Index Cooperative', 'symbol': 'INDEX', 'slug': 'index-cooperative', 'num_market_pairs': 26, 'date_added': '2020-10-08T00:00:00.000Z', 'tags': ['defi', 'dao', 'governance', 'defiance-capital-portfolio'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0954906da0Bf32d5479e25f46056d22f08464cab'}, 'infinite_supply': False, 'cmc_rank': 2400, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.2625906283759623, 'volume_24h': 1588488.57094149, 'volume_change_24h': -12.8212, 'percent_change_1h': -1.39814187, 'percent_change_24h': -5.01677085, 'percent_change_7d': -5.50326505, 'percent_change_30d': 75.41972211, 'percent_change_60d': 175.48786645, 'percent_change_90d': 265.50686556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32625906.28, 'tvl': 62726017.16226, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21709, 'name': 'Metababy', 'symbol': 'BABY', 'slug': 'metababy', 'num_market_pairs': 3, 'date_added': '2022-09-05T12:52:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1ccf27211e8bf052f6255329ed641b4e94e80603'}, 'infinite_supply': False, 'cmc_rank': 2402, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015878182104575869, 'volume_24h': 1580130.83725808, 'volume_change_24h': -47.9012, 'percent_change_1h': 0.30207763, 'percent_change_24h': -7.84590936, 'percent_change_7d': -15.27705335, 'percent_change_30d': -20.61933062, 'percent_change_60d': -29.47309786, 'percent_change_90d': -30.92607794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1587818.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21074, 'name': 'XT Stablecoin XTUSD', 'symbol': 'XTUSD', 'slug': 'xtusd', 'num_market_pairs': 21, 'date_added': '2022-07-18T09:47:29.000Z', 'tags': [], 'max_supply': 32800030, 'circulating_supply': 0, 'total_supply': 32800030, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2401, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0006604053121166, 'volume_24h': 1583982.90036125, 'volume_change_24h': 32.5665, 'percent_change_1h': 0.01019688, 'percent_change_24h': 0.00660165, 'percent_change_7d': 0.04429289, 'percent_change_30d': 0.01207309, 'percent_change_60d': 0.00508274, 'percent_change_90d': 0.01673818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32821691.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21686, 'name': 'Stride Staked Atom', 'symbol': 'STATOM', 'slug': 'stride-staked-atom', 'num_market_pairs': 10, 'date_added': '2022-09-04T08:12:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901'}, 'infinite_supply': False, 'cmc_rank': 2403, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.70080559232973, 'volume_24h': 1545212.58433426, 'volume_change_24h': -7.395, 'percent_change_1h': 0.30454332, 'percent_change_24h': -3.62743168, 'percent_change_7d': -11.95515244, 'percent_change_30d': -14.60938046, 'percent_change_60d': -14.60938046, 'percent_change_90d': -14.60938046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28693, 'name': 'Zetrix', 'symbol': 'ZETRIX', 'slug': 'zetrix', 'num_market_pairs': 3, 'date_added': '2023-12-14T06:20:32.000Z', 'tags': [], 'max_supply': 2110067061, 'circulating_supply': 0, 'total_supply': 1115994252, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2404, 'self_reported_circulating_supply': 73847039.668591, 'self_reported_market_cap': 813803770.9694966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.02012720647525, 'volume_24h': 1516722.60397698, 'volume_change_24h': 555.6832, 'percent_change_1h': -0.04632006, 'percent_change_24h': -0.18117358, 'percent_change_7d': 7.13899647, 'percent_change_30d': 7.60662726, 'percent_change_60d': 7.60662726, 'percent_change_90d': 7.60662726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23253207426.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13678, 'name': 'Picasso', 'symbol': 'PICA', 'slug': 'picasso', 'num_market_pairs': 5, 'date_added': '2021-11-01T10:53:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516'}, 'infinite_supply': False, 'cmc_rank': 2405, 'self_reported_circulating_supply': 4665359755.967159, 'self_reported_market_cap': 82353244.00126529, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01765206721645262, 'volume_24h': 1515967.53004595, 'volume_change_24h': -61.9383, 'percent_change_1h': -6.60309341, 'percent_change_24h': -14.15149211, 'percent_change_7d': 24.78271507, 'percent_change_30d': 997.45366205, 'percent_change_60d': 1126.77653131, 'percent_change_90d': 1126.77653131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176520672.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28340, 'name': 'SMART', 'symbol': 'SMART', 'slug': 'smart-blockchain', 'num_market_pairs': 3, 'date_added': '2023-11-02T18:14:25.000Z', 'tags': ['dpos', 'smart-contracts'], 'max_supply': 9000010200000, 'circulating_supply': 0, 'total_supply': 9000010200000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2406, 'self_reported_circulating_supply': 9000010200000, 'self_reported_market_cap': 46145215429.17528, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005127240347924859, 'volume_24h': 1491673.27079368, 'volume_change_24h': -40.7202, 'percent_change_1h': -3.71811707, 'percent_change_24h': -5.36197842, 'percent_change_7d': 122.12134825, 'percent_change_30d': 72.65014029, 'percent_change_60d': -42.43563221, 'percent_change_90d': -45.70501327, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46145215429.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28928, 'name': 'HEX (PulseChain)', 'symbol': 'HEX', 'slug': 'hex-pulsechain', 'num_market_pairs': 78, 'date_added': '2024-01-03T06:14:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 588023679624, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x2b591e99afe9f32eaa6214f7b7629768c40eeb39'}, 'infinite_supply': False, 'cmc_rank': 2407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008138140284938616, 'volume_24h': 1483433.51981304, 'volume_change_24h': 22.9162, 'percent_change_1h': 0.16947299, 'percent_change_24h': 9.39606794, 'percent_change_7d': -11.12792013, 'percent_change_30d': -11.12792013, 'percent_change_60d': -11.12792013, 'percent_change_90d': -11.12792013, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4785419195.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13268, 'name': 'Chainflip', 'symbol': 'FLIP', 'slug': 'chainflip', 'num_market_pairs': 22, 'date_added': '2021-10-26T08:09:54.000Z', 'tags': ['decentralized-exchange-dex-token', 'ethereum-ecosystem', 'amm', 'coinbase-ventures-portfolio', 'blockchain-capital-portfolio', 'cms-holdings-portfolio', 'framework-ventures-portfolio', 'pantera-capital-portfolio', 'cross-chain', 'egirl-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x826180541412D574cf1336d22c0C0a287822678A'}, 'infinite_supply': True, 'cmc_rank': 2408, 'self_reported_circulating_supply': 17258935, 'self_reported_market_cap': 84483695.2153311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.895070015347477, 'volume_24h': 1475827.05524875, 'volume_change_24h': -34.4301, 'percent_change_1h': -1.07246263, 'percent_change_24h': -5.92755627, 'percent_change_7d': 3.92456825, 'percent_change_30d': -22.1950682, 'percent_change_60d': 108.77534395, 'percent_change_90d': 108.77534395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 440556301.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18126, 'name': 'Probinex', 'symbol': 'PBX', 'slug': 'probinex', 'num_market_pairs': 11, 'date_added': '2022-02-16T05:58:03.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa177bdd433aea3702beb46652adcfc64248d4ab3'}, 'infinite_supply': False, 'cmc_rank': 2410, 'self_reported_circulating_supply': 278835599.45, 'self_reported_market_cap': 38988084.5201548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13982462998648074, 'volume_24h': 1471317.52579758, 'volume_change_24h': 17.3941, 'percent_change_1h': 1.86720414, 'percent_change_24h': -9.03846825, 'percent_change_7d': -11.62346959, 'percent_change_30d': -25.70835214, 'percent_change_60d': -38.11321222, 'percent_change_90d': -22.84547149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139824629.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23464, 'name': 'ReserveBlock', 'symbol': 'RBX', 'slug': 'reserveblock', 'num_market_pairs': 5, 'date_added': '2023-02-10T06:25:19.000Z', 'tags': [], 'max_supply': 372000000, 'circulating_supply': 0, 'total_supply': 121195171, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2409, 'self_reported_circulating_supply': 94586010.07, 'self_reported_market_cap': 13439366.664534802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14208619915977816, 'volume_24h': 1474229.24359899, 'volume_change_24h': 17.826, 'percent_change_1h': -1.44315778, 'percent_change_24h': -6.85266295, 'percent_change_7d': 411.43596362, 'percent_change_30d': 2103.41838616, 'percent_change_60d': 3101.49080828, 'percent_change_90d': 2213.6012589, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52856066.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28808, 'name': 'Solana Shib', 'symbol': 'SSHIB', 'slug': 'solana-shib', 'num_market_pairs': 5, 'date_added': '2023-12-22T04:41:07.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 93673126785781, 'circulating_supply': 0, 'total_supply': 93673126785781, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA'}, 'infinite_supply': False, 'cmc_rank': 2411, 'self_reported_circulating_supply': 93673126785781, 'self_reported_market_cap': 5717265.241893153, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.10342094693587e-08, 'volume_24h': 1459760.16272073, 'volume_change_24h': 61.3061, 'percent_change_1h': -7.61039815, 'percent_change_24h': 8.58710845, 'percent_change_7d': 14.83436893, 'percent_change_30d': 691.98438999, 'percent_change_60d': 691.98438999, 'percent_change_90d': 691.98438999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5717265.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20475, 'name': 'ZEDXION', 'symbol': 'USDZ', 'slug': 'usdz', 'num_market_pairs': 9, 'date_added': '2022-06-06T15:25:17.000Z', 'tags': ['stablecoin'], 'max_supply': 87000000000, 'circulating_supply': 0, 'total_supply': 87000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8'}, 'infinite_supply': False, 'cmc_rank': 2412, 'self_reported_circulating_supply': 755558137, 'self_reported_market_cap': 754593315.250344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9987230344001232, 'volume_24h': 1448967.40885176, 'volume_change_24h': -6.8324, 'percent_change_1h': 0.05549863, 'percent_change_24h': 0.02687815, 'percent_change_7d': 0.10158071, 'percent_change_30d': 0.00950126, 'percent_change_60d': 0.01914155, 'percent_change_90d': 0.05836637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86888903992.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28067, 'name': 'Vara Network', 'symbol': 'VARA', 'slug': 'vara-network', 'num_market_pairs': 1, 'date_added': '2023-09-21T17:22:55.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9999999987, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2413, 'self_reported_circulating_supply': 480292872, 'self_reported_market_cap': 37467646.94472, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07801, 'volume_24h': 1424173.21046, 'volume_change_24h': -58.0975, 'percent_change_1h': 1.0885059, 'percent_change_24h': -17.47593357, 'percent_change_7d': -1.42784938, 'percent_change_30d': -36.47911408, 'percent_change_60d': 48.56217863, 'percent_change_90d': -20.60858946, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 780099998.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18998, 'name': 'Banana', 'symbol': 'BANANA', 'slug': 'banana-cyberkongz', 'num_market_pairs': 8, 'date_added': '2022-03-23T07:12:16.000Z', 'tags': ['collectibles-nfts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4347932, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94e496474f1725f1c1824cb5bdb92d7691a4f03a'}, 'infinite_supply': False, 'cmc_rank': 2415, 'self_reported_circulating_supply': 4347932, 'self_reported_market_cap': 35919579.81075168, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.261302111153459, 'volume_24h': 1427539.48623585, 'volume_change_24h': -60.3194, 'percent_change_1h': 0.42588938, 'percent_change_24h': 0.40596905, 'percent_change_7d': 1205.29794652, 'percent_change_30d': 1355.95702559, 'percent_change_60d': 4378.16255117, 'percent_change_90d': 5491.70726578, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35919579.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28694, 'name': 'go fu*k yourself.', 'symbol': 'GFY', 'slug': 'go-fu-k-yourself', 'num_market_pairs': 6, 'date_added': '2023-12-12T18:00:14.000Z', 'tags': ['memes'], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 682021347140, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b'}, 'infinite_supply': False, 'cmc_rank': 2414, 'self_reported_circulating_supply': 681226855745, 'self_reported_market_cap': 2038401.6284306443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.992250835738731e-06, 'volume_24h': 1430291.40188607, 'volume_change_24h': -13.9525, 'percent_change_1h': -11.81300566, 'percent_change_24h': -18.08999097, 'percent_change_7d': 74.55748435, 'percent_change_30d': -19.92796093, 'percent_change_60d': -19.92796093, 'percent_change_90d': -19.92796093, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2064653.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25045, 'name': 'VMPX (Ordinals)', 'symbol': 'VMPX', 'slug': 'vmpx', 'num_market_pairs': 24, 'date_added': '2023-05-08T08:37:35.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 108624000, 'circulating_supply': 0, 'total_supply': 108624000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0'}, 'infinite_supply': False, 'cmc_rank': 2416, 'self_reported_circulating_supply': 108624000, 'self_reported_market_cap': 4969374.742548697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.045748404980010836, 'volume_24h': 1421532.94572578, 'volume_change_24h': -2.2823, 'percent_change_1h': -3.44036882, 'percent_change_24h': -4.13894571, 'percent_change_7d': -21.9992242, 'percent_change_30d': -32.97469806, 'percent_change_60d': -9.51706442, 'percent_change_90d': 52.60295099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4969374.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17203, 'name': 'Deesse', 'symbol': 'LOVE', 'slug': 'deesse', 'num_market_pairs': 6, 'date_added': '2022-01-12T17:26:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB2021671E5a8C8695e017EbBab41999c3DCCFC7a '}, 'infinite_supply': False, 'cmc_rank': 2417, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 8596710.508564342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010113777068899226, 'volume_24h': 1414824.92932032, 'volume_change_24h': -61.7738, 'percent_change_1h': -0.49773436, 'percent_change_24h': -13.97831145, 'percent_change_7d': -31.91980683, 'percent_change_30d': -59.99944602, 'percent_change_60d': -20.40911152, 'percent_change_90d': 180.34615876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20227554.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6113, 'name': 'BlackPearl Token', 'symbol': 'BPLC', 'slug': 'blackpearl-chain', 'num_market_pairs': 2, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': 64000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x426fc8be95573230f6e6bc4af91873f0c67b21b4'}, 'infinite_supply': False, 'cmc_rank': 2418, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.605495721483694e-08, 'volume_24h': 1411162.12687658, 'volume_change_24h': -88.6028, 'percent_change_1h': 0.00800384, 'percent_change_24h': 3.61920598, 'percent_change_7d': -7.46531145, 'percent_change_30d': 309.668796, 'percent_change_60d': 83.04227429, 'percent_change_90d': -2.21578466, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5507.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20435, 'name': 'Velodrome Finance', 'symbol': 'VELO', 'slug': 'velodrome-finance', 'num_market_pairs': 115, 'date_added': '2022-06-02T20:23:25.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x9560e827af36c94d2ac33a39bce1fe78631088db'}, 'infinite_supply': False, 'cmc_rank': 2421, 'self_reported_circulating_supply': 141000000, 'self_reported_market_cap': 7455425.303489029, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05287535676233354, 'volume_24h': 1401362.74895399, 'volume_change_24h': 3.8606, 'percent_change_1h': -1.4833878, 'percent_change_24h': -8.23016353, 'percent_change_7d': -18.08482244, 'percent_change_30d': -4.50209759, 'percent_change_60d': 1.3375105, 'percent_change_90d': 49.63387274, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21150142.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17589, 'name': 'Animal Concerts', 'symbol': 'ANML', 'slug': 'animal-concerts', 'num_market_pairs': 30, 'date_added': '2022-01-24T08:02:12.000Z', 'tags': ['marketplace', 'medium-of-exchange', 'vr-ar', 'collectibles-nfts', 'entertainment', 'music', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 12500000000, 'circulating_supply': 0, 'total_supply': 12500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38b0e3a59183814957d83df2a97492aed1f003e2'}, 'infinite_supply': False, 'cmc_rank': 2420, 'self_reported_circulating_supply': 225000000, 'self_reported_market_cap': 161138.9003201873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007161728903119436, 'volume_24h': 1403539.47022657, 'volume_change_24h': -14.9209, 'percent_change_1h': 0.89718954, 'percent_change_24h': -20.51312964, 'percent_change_7d': 145.52917031, 'percent_change_30d': 149.05981123, 'percent_change_60d': 291.41721273, 'percent_change_90d': 438.39990889, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8952161.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28458, 'name': 'Autonolas', 'symbol': 'OLAS', 'slug': 'autonolas', 'num_market_pairs': 21, 'date_added': '2023-11-20T07:59:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 536256363.04, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0001a500a6b18995b03f44bb040a5ffc28e45cb0'}, 'infinite_supply': False, 'cmc_rank': 2419, 'self_reported_circulating_supply': 47610112.88, 'self_reported_market_cap': 283453513.89321613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.95364087053633, 'volume_24h': 1406478.46819324, 'volume_change_24h': -50.3066, 'percent_change_1h': -0.45970695, 'percent_change_24h': -5.13561987, 'percent_change_7d': -0.97914152, 'percent_change_30d': 18.44353009, 'percent_change_60d': 157.31663484, 'percent_change_90d': 157.31663484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3192677800.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28387, 'name': 'Grok', 'symbol': 'GROK', 'slug': 'grok-token', 'num_market_pairs': 4, 'date_added': '2023-11-13T02:31:45.000Z', 'tags': ['generative-ai'], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2e53414853f058A9BC14E052431008483bD85B4c'}, 'infinite_supply': False, 'cmc_rank': 2422, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 524237.0397865285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.242370397865285e-08, 'volume_24h': 1383233.05604666, 'volume_change_24h': -12.6255, 'percent_change_1h': -2.39586555, 'percent_change_24h': -3.62870257, 'percent_change_7d': -23.95587186, 'percent_change_30d': 77.79070286, 'percent_change_60d': -25.08031055, 'percent_change_90d': -25.08031055, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 524237.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13740, 'name': 'SIGN', 'symbol': 'SIGN', 'slug': 'signin', 'num_market_pairs': 2, 'date_added': '2021-11-02T04:25:04.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb06B8186cc008A79FD6722B1eefad07c14E97dA0'}, 'infinite_supply': False, 'cmc_rank': 2424, 'self_reported_circulating_supply': 118449022, 'self_reported_market_cap': 1410033.4137931883, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011904137239674198, 'volume_24h': 1377124.93816533, 'volume_change_24h': -55.7941, 'percent_change_1h': 1.08199566, 'percent_change_24h': 2.00812703, 'percent_change_7d': -17.20873833, 'percent_change_30d': -25.11008091, 'percent_change_60d': 116.96669634, 'percent_change_90d': 18.7456737, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11904137.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24892, 'name': 'TENET', 'symbol': 'TENET', 'slug': 'tenet-protocol', 'num_market_pairs': 25, 'date_added': '2023-05-23T12:08:26.000Z', 'tags': ['defi', 'liquid-staking-derivatives'], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2423, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08919259436816432, 'volume_24h': 1380800.73952424, 'volume_change_24h': -3.8551, 'percent_change_1h': -0.5578933, 'percent_change_24h': -0.02994227, 'percent_change_7d': -15.76714752, 'percent_change_30d': -32.13077862, 'percent_change_60d': -2.03870181, 'percent_change_90d': -18.06302616, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107031113.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20850, 'name': 'Trivians', 'symbol': 'TRIVIA', 'slug': 'trivians', 'num_market_pairs': 15, 'date_added': '2022-07-02T23:08:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05'}, 'infinite_supply': False, 'cmc_rank': 2425, 'self_reported_circulating_supply': 114767397, 'self_reported_market_cap': 329051.1643317973, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0028671135961356453, 'volume_24h': 1373857.9047703, 'volume_change_24h': 938.9098, 'percent_change_1h': -6.78875659, 'percent_change_24h': 303.7756503, 'percent_change_7d': 442.92640686, 'percent_change_30d': 296.5203154, 'percent_change_60d': 377.15135614, 'percent_change_90d': 298.13621848, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2867113.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16093, 'name': 'Bitkub Coin', 'symbol': 'KUB', 'slug': 'bitkub-coin', 'num_market_pairs': 11, 'date_added': '2021-12-15T10:23:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 110000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2426, 'self_reported_circulating_supply': 88750000, 'self_reported_market_cap': 172078406.66304502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9389116243723383, 'volume_24h': 1364904.28442203, 'volume_change_24h': 94.8629, 'percent_change_1h': -1.30686648, 'percent_change_24h': -2.25073344, 'percent_change_7d': -6.17137959, 'percent_change_30d': 1.2323057, 'percent_change_60d': 41.43085407, 'percent_change_90d': 105.79875435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1938911624.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20286, 'name': 'XANA', 'symbol': 'XETA', 'slug': 'xana', 'num_market_pairs': 26, 'date_added': '2022-05-25T07:48:40.000Z', 'tags': ['ai-big-data'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 125000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x31c994AC062C1970C086260Bc61babB708643fAc'}, 'infinite_supply': False, 'cmc_rank': 2427, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 1441643.4751914244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011533147801531396, 'volume_24h': 1342746.06556779, 'volume_change_24h': 0.8487, 'percent_change_1h': -1.00102073, 'percent_change_24h': -14.74839039, 'percent_change_7d': -26.75233356, 'percent_change_30d': -24.83224009, 'percent_change_60d': 21.52130156, 'percent_change_90d': 63.38145094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57665739.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25208, 'name': 'trac (Ordinals)', 'symbol': 'TRAC', 'slug': 'trac', 'num_market_pairs': 11, 'date_added': '2023-05-20T07:15:35.000Z', 'tags': ['collectibles-nfts', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0'}, 'infinite_supply': False, 'cmc_rank': 2428, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 96045736.54950522, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.573606502357391, 'volume_24h': 1333324.09792853, 'volume_change_24h': 28.9945, 'percent_change_1h': -0.37056183, 'percent_change_24h': -1.97252324, 'percent_change_7d': -7.39619782, 'percent_change_30d': 8.81233354, 'percent_change_60d': 380.32680702, 'percent_change_90d': 1194.98252628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96045736.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7619, 'name': 'Bitcoiva', 'symbol': 'BCA', 'slug': 'bitcoiva', 'num_market_pairs': 10, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2429, 'self_reported_circulating_supply': 16045770, 'self_reported_market_cap': 146976718.22760126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.159842016157608, 'volume_24h': 1317989.94317084, 'volume_change_24h': 14.1795, 'percent_change_1h': -1.82058784, 'percent_change_24h': -7.64188954, 'percent_change_7d': -15.80647086, 'percent_change_30d': -14.20167221, 'percent_change_60d': 4.25751077, 'percent_change_90d': 34.72155845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 192356682.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25512, 'name': 'RefundCoin', 'symbol': 'RFD', 'slug': 'refund', 'num_market_pairs': 37, 'date_added': '2023-05-21T12:22:48.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1'}, 'infinite_supply': False, 'cmc_rank': 2431, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 6106612.069551793, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.106612069551793e-06, 'volume_24h': 1260408.0825896, 'volume_change_24h': -2.3813, 'percent_change_1h': -1.31170188, 'percent_change_24h': -4.02605812, 'percent_change_7d': -29.13203803, 'percent_change_30d': 11.54591049, 'percent_change_60d': 49.75036723, 'percent_change_90d': 132.46330705, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6106612.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10240, 'name': 'Wrapped Fantom', 'symbol': 'WFTM', 'slug': 'wrapped-fantom', 'num_market_pairs': 1614, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83'}, 'infinite_supply': False, 'cmc_rank': 2430, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.362272111428841, 'volume_24h': 1262052.22655895, 'volume_change_24h': -12.2939, 'percent_change_1h': -3.9305789, 'percent_change_24h': -9.66409665, 'percent_change_7d': -24.33313876, 'percent_change_30d': -5.90230663, 'percent_change_60d': 31.32431963, 'percent_change_90d': 98.2811748, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16690, 'name': 'ABEY', 'symbol': 'ABEY', 'slug': 'abeychain', 'num_market_pairs': 2, 'date_added': '2021-12-30T15:39:51.000Z', 'tags': [], 'max_supply': 1159996027, 'circulating_supply': 0, 'total_supply': 1159996027, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2432, 'self_reported_circulating_supply': 1149996027, 'self_reported_market_cap': 494123855.95311713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.42967440265175555, 'volume_24h': 1241262.07034182, 'volume_change_24h': 6.0173, 'percent_change_1h': -0.61815955, 'percent_change_24h': -3.43609685, 'percent_change_7d': -5.30643824, 'percent_change_30d': -7.82137426, 'percent_change_60d': 9.57846132, 'percent_change_90d': -10.60429698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498420599.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27805, 'name': 'SwissCheese', 'symbol': 'SWCH', 'slug': 'swisscheese', 'num_market_pairs': 10, 'date_added': '2023-08-10T07:21:43.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 120000000, 'circulating_supply': 0, 'total_supply': 120000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3ce1327867077b551ae9a6987bf10c9fd08edce1'}, 'infinite_supply': False, 'cmc_rank': 2433, 'self_reported_circulating_supply': 12200932, 'self_reported_market_cap': 7598170.709093785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6227533035258114, 'volume_24h': 1238693.24072085, 'volume_change_24h': -2.526, 'percent_change_1h': -0.25030152, 'percent_change_24h': -8.15033223, 'percent_change_7d': -18.32612623, 'percent_change_30d': -33.08496612, 'percent_change_60d': 15.03390949, 'percent_change_90d': 166.24683671, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74730396.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8886, 'name': 'USDP Stablecoin', 'symbol': 'USDP', 'slug': 'usdp', 'num_market_pairs': 38, 'date_added': '2021-03-19T00:00:00.000Z', 'tags': ['stablecoin', 'yield-farming', 'usd-stablecoin'], 'max_supply': 106388842, 'circulating_supply': 0, 'total_supply': 106388841, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1456688345527bE1f37E9e627DA0837D6f08C925'}, 'infinite_supply': False, 'cmc_rank': 2434, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0008404941150106, 'volume_24h': 1227409.80023781, 'volume_change_24h': 52.9575, 'percent_change_1h': -0.02876041, 'percent_change_24h': -0.01212243, 'percent_change_7d': 0.06312668, 'percent_change_30d': 0.05606378, 'percent_change_60d': -0.29723567, 'percent_change_90d': 0.10927962, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106478261.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24282, 'name': 'Libra Incentix', 'symbol': 'LIXX', 'slug': 'libra-incentix', 'num_market_pairs': 5, 'date_added': '2023-04-07T04:26:23.000Z', 'tags': [], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 15000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x16530b5C105fcB7c50BC84A039a0a4ed806a5124'}, 'infinite_supply': False, 'cmc_rank': 2435, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 5252789.786993412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010505579573986824, 'volume_24h': 1216494.35847889, 'volume_change_24h': 37.2373, 'percent_change_1h': -0.73360329, 'percent_change_24h': 0.34118114, 'percent_change_7d': 2.81489343, 'percent_change_30d': -8.3864112, 'percent_change_60d': -42.57772005, 'percent_change_90d': -40.5681591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15758369.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28408, 'name': 'Venus TUSD', 'symbol': 'vTUSD', 'slug': 'venus-tusd', 'num_market_pairs': 1, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBf762cd5991cA1DCdDaC9ae5C638F5B5Dc3Bee6E'}, 'infinite_supply': False, 'cmc_rank': 2436, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.02829754278589, 'volume_24h': 1214534.46945019, 'volume_change_24h': 8.965, 'percent_change_1h': -0.06961894, 'percent_change_24h': -0.20215927, 'percent_change_7d': 0.33810092, 'percent_change_30d': 0.96813456, 'percent_change_60d': 1.29219514, 'percent_change_90d': 1.29219514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28514, 'name': 'MAGA', 'symbol': 'TRUMP', 'slug': 'maga-trump', 'num_market_pairs': 3, 'date_added': '2023-11-27T12:21:43.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4f4a556361B8B4869F97b8709ff47c1B057Ea13b'}, 'infinite_supply': False, 'cmc_rank': 2437, 'self_reported_circulating_supply': 3057920576042, 'self_reported_market_cap': 310063.93988000293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0139698928391797e-07, 'volume_24h': 1206110.33831184, 'volume_change_24h': 59.393, 'percent_change_1h': -0.35508537, 'percent_change_24h': 1.02045767, 'percent_change_7d': -21.36456554, 'percent_change_30d': 61.51692796, 'percent_change_60d': 12.53846756, 'percent_change_90d': 12.53846756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10139698.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19511, 'name': 'PDX Coin', 'symbol': 'PDX', 'slug': 'pdx-coin', 'num_market_pairs': 5, 'date_added': '2022-04-13T16:30:48.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3'}, 'infinite_supply': False, 'cmc_rank': 2440, 'self_reported_circulating_supply': 1361702, 'self_reported_market_cap': 124457342.78244592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 91.39836967445588, 'volume_24h': 1193455.32172114, 'volume_change_24h': -1.2396, 'percent_change_1h': 0.07247415, 'percent_change_24h': -0.33900009, 'percent_change_7d': 5.24805727, 'percent_change_30d': 7.66162009, 'percent_change_60d': 28.49302499, 'percent_change_90d': 26.93076026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45699184837.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20650, 'name': 'USD Coin (Wormhole)', 'symbol': 'USDC(WormHole)', 'slug': 'usd-coin-wormhole-from-ethereum', 'num_market_pairs': 44, 'date_added': '2022-06-17T06:30:24.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM'}, 'infinite_supply': False, 'cmc_rank': 2438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0001796664380114, 'volume_24h': 1199153.17356765, 'volume_change_24h': -23.6801, 'percent_change_1h': 0.01645948, 'percent_change_24h': -0.00784561, 'percent_change_7d': -0.26681088, 'percent_change_30d': 0.04411491, 'percent_change_60d': 0.05443522, 'percent_change_90d': 0.06519236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9797, 'name': 'Avalaunch', 'symbol': 'XAVA', 'slug': 'avalaunch', 'num_market_pairs': 58, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': ['launchpad', 'avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4'}, 'infinite_supply': False, 'cmc_rank': 2439, 'self_reported_circulating_supply': 14538635, 'self_reported_market_cap': 17583844.211703915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2094563355984875, 'volume_24h': 1195893.4272165, 'volume_change_24h': 53.4555, 'percent_change_1h': -3.81971202, 'percent_change_24h': -13.2175432, 'percent_change_7d': -2.06638512, 'percent_change_30d': -12.38181182, 'percent_change_60d': 422.7865276, 'percent_change_90d': 638.92206366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120945633.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20427, 'name': 'QToken', 'symbol': 'QTO', 'slug': 'lobstex-new', 'num_market_pairs': 5, 'date_added': '2022-06-02T05:19:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea01906843ea8d910658a2c485ffce7c104ab2b6'}, 'infinite_supply': False, 'cmc_rank': 2441, 'self_reported_circulating_supply': 66379045, 'self_reported_market_cap': 11291648.827491222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17010863635491022, 'volume_24h': 1186986.59521822, 'volume_change_24h': -45.3711, 'percent_change_1h': -0.00352916, 'percent_change_24h': -3.39928534, 'percent_change_7d': -6.58254308, 'percent_change_30d': 1.99850184, 'percent_change_60d': 79.00951917, 'percent_change_90d': 236.99688696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17010863.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7645, 'name': 'WadzPay Token', 'symbol': 'WTK', 'slug': 'wadzpay-token', 'num_market_pairs': 15, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6'}, 'infinite_supply': False, 'cmc_rank': 2442, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 15621820.066272745, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03124364013254549, 'volume_24h': 1165670.92778548, 'volume_change_24h': -23.4808, 'percent_change_1h': -0.24014795, 'percent_change_24h': -5.19220344, 'percent_change_7d': -10.53640392, 'percent_change_30d': -14.64975567, 'percent_change_60d': -39.80655199, 'percent_change_90d': 78.62652499, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31243640.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5445, 'name': 'LBK', 'symbol': 'LBK', 'slug': 'lbk', 'num_market_pairs': 2, 'date_added': '2020-04-14T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 233599288, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6'}, 'infinite_supply': False, 'cmc_rank': 2443, 'self_reported_circulating_supply': 222470451.41, 'self_reported_market_cap': 2228363.9874957507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010016449255946384, 'volume_24h': 1159560.86193054, 'volume_change_24h': 8.0357, 'percent_change_1h': 0.32880867, 'percent_change_24h': -1.54388143, 'percent_change_7d': -16.88575349, 'percent_change_30d': -25.73638024, 'percent_change_60d': -12.36206519, 'percent_change_90d': -15.04230681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20032898.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28310, 'name': 'Prometheum Prodigy', 'symbol': 'PMPY', 'slug': 'prometheum-prodigy', 'num_market_pairs': 9, 'date_added': '2023-10-29T15:40:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1123d17fcf93ed2b41440317503346a0fdfe3ed7'}, 'infinite_supply': False, 'cmc_rank': 2444, 'self_reported_circulating_supply': 789999900, 'self_reported_market_cap': 9523400.10029535, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012054938361758463, 'volume_24h': 1157556.72315464, 'volume_change_24h': -9.3542, 'percent_change_1h': -0.38483058, 'percent_change_24h': 1.01145052, 'percent_change_7d': -6.62584046, 'percent_change_30d': -22.81617144, 'percent_change_60d': 248.03864127, 'percent_change_90d': 261.00522031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12054938.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28769, 'name': 'RDEX (Ordinals)', 'symbol': 'RDEX', 'slug': 'rdex-ordinals', 'num_market_pairs': 6, 'date_added': '2023-12-20T05:10:19.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '79ddd895e48f5f250cfed1e9656e0eb9416d49711c765990bee20f891be1e386i0'}, 'infinite_supply': False, 'cmc_rank': 2445, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 19865325.32087403, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1986532532087403, 'volume_24h': 1156981.77806938, 'volume_change_24h': 0.2109, 'percent_change_1h': -6.24931433, 'percent_change_24h': -9.0953105, 'percent_change_7d': -38.58325178, 'percent_change_30d': -74.53207021, 'percent_change_60d': -74.53207021, 'percent_change_90d': -74.53207021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19865325.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27537, 'name': 'Nova', 'symbol': 'NOVA', 'slug': 'nova-ubi', 'num_market_pairs': 5, 'date_added': '2023-07-10T13:53:02.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 9500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0b3a986fff305854a7238a8e099cce1ced01a3d'}, 'infinite_supply': False, 'cmc_rank': 2446, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 33487694.947416373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.3487694947416374e-08, 'volume_24h': 1153255.63148825, 'volume_change_24h': 113.3383, 'percent_change_1h': -0.42989225, 'percent_change_24h': 178.38795911, 'percent_change_7d': 47384.87315573, 'percent_change_30d': 44576.19800714, 'percent_change_60d': 67552.30638389, 'percent_change_90d': 6448.92100866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33487694.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23917, 'name': 'Vyvo Coin', 'symbol': 'VSC', 'slug': 'vyvo-smart-chain', 'num_market_pairs': 8, 'date_added': '2023-10-06T08:34:52.000Z', 'tags': [], 'max_supply': 20014165805, 'circulating_supply': 0, 'total_supply': 11033282119, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcDf937995A55a9AB551D81b463AC0f7F02795368'}, 'infinite_supply': False, 'cmc_rank': 2447, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 55315460.577882305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0553154605778823, 'volume_24h': 1128884.04437039, 'volume_change_24h': 69.4211, 'percent_change_1h': -1.10701425, 'percent_change_24h': -5.39443064, 'percent_change_7d': -3.97147323, 'percent_change_30d': 256.15341162, 'percent_change_60d': 348.14341719, 'percent_change_90d': 345.08267841, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1107092799.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25179, 'name': 'Turbos Finance', 'symbol': 'TURBOS', 'slug': 'turbos-finance', 'num_market_pairs': 5, 'date_added': '2023-05-15T16:41:55.000Z', 'tags': ['dex', 'sui-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS'}, 'infinite_supply': False, 'cmc_rank': 2448, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030100114185519214, 'volume_24h': 1119979.18337176, 'volume_change_24h': -68.8959, 'percent_change_1h': -1.2878244, 'percent_change_24h': -20.48814003, 'percent_change_7d': 23.88533485, 'percent_change_30d': 48.60359547, 'percent_change_60d': 147.27932774, 'percent_change_90d': 250.34791505, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30100114.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24957, 'name': 'Ethereum Gold', 'symbol': 'ETHG', 'slug': 'ethereum-gold-token', 'num_market_pairs': 1, 'date_added': '2023-05-05T15:28:05.000Z', 'tags': [], 'max_supply': 210700000, 'circulating_supply': 0, 'total_supply': 210700000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2449, 'self_reported_circulating_supply': 73706833, 'self_reported_market_cap': 9401414.020719174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12755145809506122, 'volume_24h': 1117943.72177419, 'volume_change_24h': -3.9315, 'percent_change_1h': -1.14908655, 'percent_change_24h': -2.95679788, 'percent_change_7d': -10.56242666, 'percent_change_30d': -24.01213297, 'percent_change_60d': -4.69820136, 'percent_change_90d': -11.16529676, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26875092.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23929, 'name': 'Rabbit', 'symbol': 'RAB', 'slug': 'rabbit', 'num_market_pairs': 9, 'date_added': '2023-03-14T09:41:17.000Z', 'tags': ['binance-chain', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe'}, 'infinite_supply': False, 'cmc_rank': 2450, 'self_reported_circulating_supply': 64000000, 'self_reported_market_cap': 316058.11000363424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004938407968806785, 'volume_24h': 1106035.84160969, 'volume_change_24h': -38.9886, 'percent_change_1h': -0.35387241, 'percent_change_24h': -12.88622038, 'percent_change_7d': -10.14180616, 'percent_change_30d': 32.93096228, 'percent_change_60d': 110.75663167, 'percent_change_90d': 100.94707132, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 493840.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28771, 'name': 'roup (Ordinals)', 'symbol': 'ROUP', 'slug': 'roup-ordinals', 'num_market_pairs': 6, 'date_added': '2023-12-20T06:33:42.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'c09d19b7702ff09becd1a5b1a6d6e68a2baf9f159d3caa31e13f9125299aa58bi0'}, 'infinite_supply': False, 'cmc_rank': 2451, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 16140428.59935679, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00768591838064609, 'volume_24h': 1104046.85661469, 'volume_change_24h': 19.368, 'percent_change_1h': 1.03211852, 'percent_change_24h': 0.28829315, 'percent_change_7d': -22.95905118, 'percent_change_30d': -52.38590187, 'percent_change_60d': -52.38590187, 'percent_change_90d': -52.38590187, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16140428.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28484, 'name': 'csas (Ordinals)', 'symbol': 'CSAS', 'slug': 'csas-ordinals', 'num_market_pairs': 10, 'date_added': '2023-11-21T10:28:59.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '08fc8bc813521635dd1471917a8d4a91749573df5454bac3b6f868e506347156i0'}, 'infinite_supply': False, 'cmc_rank': 2452, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 27957513.179341823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027957513179341822, 'volume_24h': 1100726.28331833, 'volume_change_24h': -2.9411, 'percent_change_1h': -6.09137437, 'percent_change_24h': -10.03616511, 'percent_change_7d': -8.40751819, 'percent_change_30d': 236.50658096, 'percent_change_60d': 393.41253552, 'percent_change_90d': 393.41253552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27957513.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28492, 'name': 'Zephyr Protocol', 'symbol': 'ZEPH', 'slug': 'zephyr-protocol', 'num_market_pairs': 7, 'date_added': '2023-11-24T08:48:36.000Z', 'tags': ['defi'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2052290, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2453, 'self_reported_circulating_supply': 2052290, 'self_reported_market_cap': 38064553.76777734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.54735625461184, 'volume_24h': 1100182.03963547, 'volume_change_24h': 50.4922, 'percent_change_1h': -2.3347075, 'percent_change_24h': -3.16452862, 'percent_change_7d': 11.16952116, 'percent_change_30d': -30.68885843, 'percent_change_60d': -58.7522539, 'percent_change_90d': -58.7522539, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38064553.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25047, 'name': 'Ben', 'symbol': 'BEN', 'slug': 'ben', 'num_market_pairs': 21, 'date_added': '2023-05-08T09:11:23.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e'}, 'infinite_supply': False, 'cmc_rank': 2454, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 2605385042.2478523, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.193123302783171e-06, 'volume_24h': 1088035.80337178, 'volume_change_24h': 8.3619, 'percent_change_1h': -0.99945604, 'percent_change_24h': 42.60988492, 'percent_change_7d': 26170.17137653, 'percent_change_30d': 29549.22068304, 'percent_change_60d': 26422.34950935, 'percent_change_90d': 23129.3521661, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2605385042.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25125, 'name': 'IL CAPO OF CRYPTO', 'symbol': 'CAPO', 'slug': 'il-capo-of-crypto', 'num_market_pairs': 30, 'date_added': '2023-05-09T16:00:09.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x922722e9ef614ec9a3e94b78496e92abfbb5a624'}, 'infinite_supply': False, 'cmc_rank': 2455, 'self_reported_circulating_supply': 901163964, 'self_reported_market_cap': 894658.0208713942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009927805112182606, 'volume_24h': 1076412.58227091, 'volume_change_24h': -48.7345, 'percent_change_1h': -1.07241298, 'percent_change_24h': -4.39039066, 'percent_change_7d': -18.69905361, 'percent_change_30d': -58.45882981, 'percent_change_60d': -39.78592826, 'percent_change_90d': -34.52190252, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 992780.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12457, 'name': 'ZEDXION', 'symbol': 'ZEDXION', 'slug': 'zedxion', 'num_market_pairs': 18, 'date_added': '2021-10-07T12:30:04.000Z', 'tags': [], 'max_supply': 4756558137, 'circulating_supply': 0, 'total_supply': 4756558137, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c'}, 'infinite_supply': False, 'cmc_rank': 2456, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 84535323.00287536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16907064600575072, 'volume_24h': 1075861.4047582, 'volume_change_24h': -9.1273, 'percent_change_1h': -0.73147127, 'percent_change_24h': -2.05881285, 'percent_change_7d': -1.14429621, 'percent_change_30d': 0.42914903, 'percent_change_60d': 11.2538428, 'percent_change_90d': 29.22350394, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 804194356.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23410, 'name': 'Wrapped Conflux', 'symbol': 'WCFX', 'slug': 'wrapped-conflux-network', 'num_market_pairs': 11, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 42887970.67, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2457, 'self_reported_circulating_supply': 42887970.67, 'self_reported_market_cap': 7346799.593830892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1713021035749298, 'volume_24h': 1071318.68385286, 'volume_change_24h': -4.3128, 'percent_change_1h': -1.36811484, 'percent_change_24h': -14.78414171, 'percent_change_7d': -11.94329949, 'percent_change_30d': -12.85884591, 'percent_change_60d': -4.61937356, 'percent_change_90d': 44.20289442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7346799.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18587, 'name': 'Serenity Shield', 'symbol': 'SERSH', 'slug': 'serenity-shield', 'num_market_pairs': 8, 'date_added': '2022-03-07T02:55:00.000Z', 'tags': ['binance-chain', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa6D3D8698056cbb01785343B9cCeB205C7065f5F'}, 'infinite_supply': False, 'cmc_rank': 2458, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 849977.7391205744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8499777391205744, 'volume_24h': 1057904.05227031, 'volume_change_24h': 197.5323, 'percent_change_1h': 3.80279779, 'percent_change_24h': 41.00985331, 'percent_change_7d': 18.0119635, 'percent_change_30d': 0.71316928, 'percent_change_60d': 0.71316928, 'percent_change_90d': 0.71316928, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84997773.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23922, 'name': 'Roko', 'symbol': 'ROKO', 'slug': 'roko', 'num_market_pairs': 9, 'date_added': '2023-03-14T00:19:18.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 369369369369, 'circulating_supply': 0, 'total_supply': 369369369369, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98'}, 'infinite_supply': False, 'cmc_rank': 2459, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.720575728858025e-05, 'volume_24h': 1050289.79305276, 'volume_change_24h': 815.9455, 'percent_change_1h': -11.70038508, 'percent_change_24h': -9.24844041, 'percent_change_7d': 20.72382209, 'percent_change_30d': -13.57787748, 'percent_change_60d': 121.07896629, 'percent_change_90d': 208.71332908, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17436360.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5999, 'name': 'XT.com Token', 'symbol': 'XT', 'slug': 'xtcom-token', 'num_market_pairs': 29, 'date_added': '2020-08-01T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4be10da47a07716af28ad199fbe020501bddd7af'}, 'infinite_supply': False, 'cmc_rank': 2460, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1142380808015786, 'volume_24h': 1048690.5047025, 'volume_change_24h': 32.771, 'percent_change_1h': 0.0350885, 'percent_change_24h': -3.01633607, 'percent_change_7d': -7.53079498, 'percent_change_30d': -24.2392352, 'percent_change_60d': -15.39281365, 'percent_change_90d': 12.23090707, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211423808.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28500, 'name': 'Work X', 'symbol': 'WORK', 'slug': 'work-x', 'num_market_pairs': 10, 'date_added': '2023-11-24T06:26:27.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 3176136, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8888888837F84a7A82668E0320AC454f5945d0b9'}, 'infinite_supply': False, 'cmc_rank': 2461, 'self_reported_circulating_supply': 3176136, 'self_reported_market_cap': 1182911.0551081963, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3724371548032567, 'volume_24h': 1037358.82063544, 'volume_change_24h': -37.4203, 'percent_change_1h': -2.41655334, 'percent_change_24h': -23.0302688, 'percent_change_7d': -49.72070882, 'percent_change_30d': -48.14441886, 'percent_change_60d': -62.76573394, 'percent_change_90d': -62.76573394, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37243715.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23104, 'name': 'Absolute Sync', 'symbol': 'AST', 'slug': 'absolute-sync', 'num_market_pairs': 3, 'date_added': '2022-12-30T16:10:01.000Z', 'tags': [], 'max_supply': 99999999, 'circulating_supply': 0, 'total_supply': 99999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6'}, 'infinite_supply': False, 'cmc_rank': 2462, 'self_reported_circulating_supply': 99999999, 'self_reported_market_cap': 32646694406.088017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 326.46694732554965, 'volume_24h': 1029374.99765905, 'volume_change_24h': 27.819, 'percent_change_1h': -0.65994985, 'percent_change_24h': -1.99739719, 'percent_change_7d': -0.92741468, 'percent_change_30d': 12.68661701, 'percent_change_60d': 62.26045822, 'percent_change_90d': 91.02175944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32646694406.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28877, 'name': 'Fimarkcoin', 'symbol': 'FMC', 'slug': 'fimarkcoin', 'num_market_pairs': 4, 'date_added': '2023-12-29T10:20:51.000Z', 'tags': ['centralized-exchange'], 'max_supply': 128318618918, 'circulating_supply': 0, 'total_supply': 128318618918, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2'}, 'infinite_supply': False, 'cmc_rank': 2463, 'self_reported_circulating_supply': 25784869814, 'self_reported_market_cap': 15738821.858914945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006103898128029131, 'volume_24h': 1028575.76481984, 'volume_change_24h': -15.1219, 'percent_change_1h': 0.96669185, 'percent_change_24h': -0.09360058, 'percent_change_7d': 5.15998478, 'percent_change_30d': 6.30698608, 'percent_change_60d': 6.30698608, 'percent_change_90d': 6.30698608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78324377.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19856, 'name': 'CatCoin', 'symbol': 'CAT', 'slug': 'catcoin', 'num_market_pairs': 8, 'date_added': '2022-04-29T03:36:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a'}, 'infinite_supply': False, 'cmc_rank': 2464, 'self_reported_circulating_supply': 20217106080209600, 'self_reported_market_cap': 1512915.3822809453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.4833429486821e-11, 'volume_24h': 1006075.70098498, 'volume_change_24h': -29.5628, 'percent_change_1h': -0.99310729, 'percent_change_24h': -2.86130756, 'percent_change_7d': -7.52708106, 'percent_change_30d': 2043.61548623, 'percent_change_60d': 3191.70686445, 'percent_change_90d': 3699.55127375, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28496, 'name': 'Friend3', 'symbol': 'F3', 'slug': 'friend3', 'num_market_pairs': 13, 'date_added': '2023-11-24T03:44:46.000Z', 'tags': ['communications-social-media', 'social-token'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9e57e83ad79ac5312ba82940ba037ed30600e167'}, 'infinite_supply': False, 'cmc_rank': 2465, 'self_reported_circulating_supply': 56250000, 'self_reported_market_cap': 1739409.469604509, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03092283501519127, 'volume_24h': 998494.0103388, 'volume_change_24h': 0.7728, 'percent_change_1h': -3.13893395, 'percent_change_24h': -12.99904605, 'percent_change_7d': -14.3922206, 'percent_change_30d': 11.53499759, 'percent_change_60d': -40.68540552, 'percent_change_90d': -40.68540552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30922835.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8123, 'name': 'Australian Dollar Token', 'symbol': 'AUDT', 'slug': 'australian-dollar-token', 'num_market_pairs': 7, 'date_added': '2020-12-28T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7e0f80fb28233bdde0006c50568606a8feb964c'}, 'infinite_supply': False, 'cmc_rank': 2466, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6685677388789395, 'volume_24h': 996105.52202467, 'volume_change_24h': 39.1095, 'percent_change_1h': -0.09609831, 'percent_change_24h': -0.33305015, 'percent_change_7d': -1.67928168, 'percent_change_30d': 1.49885622, 'percent_change_60d': 3.99190917, 'percent_change_90d': 4.28536862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 668567738.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19164, 'name': 'Altered State Token', 'symbol': 'ASTO', 'slug': 'altered-state-token', 'num_market_pairs': 19, 'date_added': '2022-03-30T01:25:54.000Z', 'tags': ['sports', 'ai-big-data', 'collectibles-nfts', 'gaming', 'coinbase-ventures-portfolio', 'metaverse', 'generative-ai'], 'max_supply': 2384000000, 'circulating_supply': 0, 'total_supply': 2384000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x823556202e86763853b40e9cDE725f412e294689'}, 'infinite_supply': False, 'cmc_rank': 2467, 'self_reported_circulating_supply': 523082169.2, 'self_reported_market_cap': 25551539.93191377, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04884804230851953, 'volume_24h': 987618.22808822, 'volume_change_24h': 74.7171, 'percent_change_1h': -1.53588406, 'percent_change_24h': -10.53205709, 'percent_change_7d': 43.13964692, 'percent_change_30d': -0.40980216, 'percent_change_60d': 124.26354831, 'percent_change_90d': 229.67093436, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116453732.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22421, 'name': 'BULL BTC CLUB', 'symbol': 'BBC', 'slug': 'bull-btc-club', 'num_market_pairs': 19, 'date_added': '2022-10-27T06:26:19.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1'}, 'infinite_supply': False, 'cmc_rank': 2468, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 1259496.7519034005, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005997603580492383, 'volume_24h': 985924.91769391, 'volume_change_24h': -57.4387, 'percent_change_1h': -1.25348313, 'percent_change_24h': -18.59130742, 'percent_change_7d': -21.82524326, 'percent_change_30d': -63.26013475, 'percent_change_60d': -83.7961066, 'percent_change_90d': -90.99472634, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1259496.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23949, 'name': 'Metaworld', 'symbol': 'MWCC', 'slug': 'metaworldcc', 'num_market_pairs': 2, 'date_added': '2023-03-15T13:19:28.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt'}, 'infinite_supply': False, 'cmc_rank': 2470, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 553353387.6721492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27667669383607457, 'volume_24h': 981673.86632608, 'volume_change_24h': -5.7801, 'percent_change_1h': 0.1878522, 'percent_change_24h': -1.21010824, 'percent_change_7d': -25.73653843, 'percent_change_30d': 67.382779, 'percent_change_60d': 1087.10310085, 'percent_change_90d': 113.27332045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 553353387.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22368, 'name': 'KCAL', 'symbol': 'KCAL', 'slug': 'kcal', 'num_market_pairs': 8, 'date_added': '2022-10-24T12:36:03.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 19778, 'name': 'Step', 'symbol': 'FITFI', 'slug': 'step-app', 'token_address': '0x68b2dfc494362aae300f2c401019205d8960226b'}, 'infinite_supply': False, 'cmc_rank': 2471, 'self_reported_circulating_supply': 3900000, 'self_reported_market_cap': 617424.7043748487, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15831402676278172, 'volume_24h': 980893.04460525, 'volume_change_24h': 83.2608, 'percent_change_1h': -0.67750245, 'percent_change_24h': -8.29864355, 'percent_change_7d': -10.70002746, 'percent_change_30d': -1.95149049, 'percent_change_60d': 7.84696684, 'percent_change_90d': 4.87654555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7915701.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2878, 'name': 'DigiFinexToken', 'symbol': 'DFT', 'slug': 'digifinextoken', 'num_market_pairs': 2, 'date_added': '2018-06-27T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a'}, 'infinite_supply': False, 'cmc_rank': 2469, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011901600710619424, 'volume_24h': 984514.05369799, 'volume_change_24h': 49.9383, 'percent_change_1h': -1.44210807, 'percent_change_24h': -3.78138615, 'percent_change_7d': -1.5312382, 'percent_change_30d': 4.00534015, 'percent_change_60d': 74.22947636, 'percent_change_90d': 73.3818511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24993361.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26215, 'name': 'WORLD ID', 'symbol': 'WOID', 'slug': 'world-id-woid', 'num_market_pairs': 8, 'date_added': '2023-05-29T14:37:34.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 899657673219, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8cE2f68F77540C7e12ad4B90428b8b6B7F26691A'}, 'infinite_supply': False, 'cmc_rank': 2472, 'self_reported_circulating_supply': 899657673219, 'self_reported_market_cap': 3856611.5472613713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.286754464575741e-06, 'volume_24h': 974210.46074981, 'volume_change_24h': 23.6651, 'percent_change_1h': -1.05566018, 'percent_change_24h': -2.69751482, 'percent_change_7d': -0.17520169, 'percent_change_30d': 81.4465768, 'percent_change_60d': 152.09063264, 'percent_change_90d': 249.85573637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4286754.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22133, 'name': 'NetZero', 'symbol': 'NZERO', 'slug': 'nzero', 'num_market_pairs': 1, 'date_added': '2022-09-30T11:23:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa94fb437b8bacb591c6b828bef5a837afe542100'}, 'infinite_supply': False, 'cmc_rank': 2474, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020581143720869374, 'volume_24h': 969516.34087326, 'volume_change_24h': 19.3349, 'percent_change_1h': -1.58194219, 'percent_change_24h': -20.17014626, 'percent_change_7d': -12.23282873, 'percent_change_30d': 145.20655259, 'percent_change_60d': 64.46957261, 'percent_change_90d': 97.88446468, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2058114.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15736, 'name': 'LUCA', 'symbol': 'LUCA', 'slug': 'luca', 'num_market_pairs': 14, 'date_added': '2021-12-07T10:06:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 25656000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x51e6ac1533032e72e92094867fd5921e3ea1bfa0'}, 'infinite_supply': False, 'cmc_rank': 2473, 'self_reported_circulating_supply': 3613687, 'self_reported_market_cap': 5912557.872161768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6361566101772977, 'volume_24h': 971073.68380137, 'volume_change_24h': 47.596, 'percent_change_1h': 3.44366542, 'percent_change_24h': -6.87694861, 'percent_change_7d': 23.17738297, 'percent_change_30d': 135.83198778, 'percent_change_60d': 371.36143233, 'percent_change_90d': 221.62163919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41977233.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24520, 'name': 'Love Hate Inu', 'symbol': 'LHINU', 'slug': 'love-hate-inu', 'num_market_pairs': 11, 'date_added': '2023-05-19T09:41:55.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcedefe438860d2789da6419b3a19cece2a41038d'}, 'infinite_supply': False, 'cmc_rank': 2476, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 1217317.957410569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.217317957410569e-05, 'volume_24h': 957257.07512362, 'volume_change_24h': -40.1533, 'percent_change_1h': -2.60436791, 'percent_change_24h': -6.05630471, 'percent_change_7d': -4.30274066, 'percent_change_30d': -19.34723259, 'percent_change_60d': -48.50438782, 'percent_change_90d': -49.86434604, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1217317.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28403, 'name': 'Venus AAVE', 'symbol': 'vAAVE', 'slug': 'venus-aave', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x26DA28954763B92139ED49283625ceCAf52C6f94'}, 'infinite_supply': False, 'cmc_rank': 2477, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8784897436893608, 'volume_24h': 955738.0598307, 'volume_change_24h': -8.3866, 'percent_change_1h': -2.3681871, 'percent_change_24h': -8.46817293, 'percent_change_7d': -17.61433241, 'percent_change_30d': -9.52029735, 'percent_change_60d': -1.34258495, 'percent_change_90d': -1.34258495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24193, 'name': 'MicroVisionChain', 'symbol': 'SPACE', 'slug': 'microvisionchain', 'num_market_pairs': 7, 'date_added': '2023-04-03T12:22:24.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2475, 'self_reported_circulating_supply': 2229425, 'self_reported_market_cap': 49678946.97530737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 22.283300391494386, 'volume_24h': 958153.88233616, 'volume_change_24h': 11.8027, 'percent_change_1h': -3.02236579, 'percent_change_24h': -5.10166678, 'percent_change_7d': -0.82345071, 'percent_change_30d': -13.95798199, 'percent_change_60d': 112.47308376, 'percent_change_90d': 152.58311477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 467949308.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24835, 'name': 'PepeCoin', 'symbol': 'PEPECOIN', 'slug': 'pepecoin-', 'num_market_pairs': 17, 'date_added': '2023-05-01T08:13:44.000Z', 'tags': [], 'max_supply': 133769420, 'circulating_supply': 0, 'total_supply': 133769420, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA9E8aCf069C58aEc8825542845Fd754e41a9489A'}, 'infinite_supply': False, 'cmc_rank': 2478, 'self_reported_circulating_supply': 133769420, 'self_reported_market_cap': 53161707.51656924, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.39741300752122005, 'volume_24h': 943154.63222684, 'volume_change_24h': -12.6888, 'percent_change_1h': -1.04732023, 'percent_change_24h': -18.3938059, 'percent_change_7d': -46.37483914, 'percent_change_30d': 87.7185558, 'percent_change_60d': 2132.70243812, 'percent_change_90d': 3298.78894175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53161707.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25417, 'name': 'PulseX', 'symbol': 'PLSX', 'slug': 'pulsex', 'num_market_pairs': 81, 'date_added': '2023-05-19T09:15:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 143094505254529.56, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x95b303987a60c71504d99aa1b13b4da07b0790ab'}, 'infinite_supply': False, 'cmc_rank': 2479, 'self_reported_circulating_supply': 143094505254529.56, 'self_reported_market_cap': 2120462569.0290623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4818616307155095e-05, 'volume_24h': 932689.55088576, 'volume_change_24h': 8.0065, 'percent_change_1h': -0.37369228, 'percent_change_24h': 7.0605883, 'percent_change_7d': -9.39526751, 'percent_change_30d': -0.8445716, 'percent_change_60d': -31.55229865, 'percent_change_90d': 31.2234769, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2120462569.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13803, 'name': 'Marinade', 'symbol': 'MNDE', 'slug': 'mnde', 'num_market_pairs': 24, 'date_added': '2021-11-02T20:08:24.000Z', 'tags': ['collectibles-nfts', 'dao', 'solana-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey'}, 'infinite_supply': False, 'cmc_rank': 2480, 'self_reported_circulating_supply': 255379850, 'self_reported_market_cap': 61960345.67672349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2426203385925847, 'volume_24h': 926009.43925137, 'volume_change_24h': -15.0433, 'percent_change_1h': -1.61219065, 'percent_change_24h': -4.06197784, 'percent_change_7d': -25.35292962, 'percent_change_30d': -47.76001316, 'percent_change_60d': 33.82033644, 'percent_change_90d': 481.11228976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242620338.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28510, 'name': 'Holdstation', 'symbol': 'HOLD', 'slug': 'holdstation', 'num_market_pairs': 12, 'date_added': '2023-11-27T12:18:48.000Z', 'tags': ['wallet', 'governance', 'zksync-era-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2'}, 'infinite_supply': False, 'cmc_rank': 2481, 'self_reported_circulating_supply': 5173500, 'self_reported_market_cap': 17800751.900121488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4407561419003554, 'volume_24h': 920456.71008428, 'volume_change_24h': -21.3099, 'percent_change_1h': 0.67370095, 'percent_change_24h': -6.0557225, 'percent_change_7d': 17.21317055, 'percent_change_30d': 68.08177862, 'percent_change_60d': 169.41749955, 'percent_change_90d': 169.41749955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103222684.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21288, 'name': 'SAFE(AnWang)', 'symbol': 'SAFE', 'slug': 'safe-anwang', 'num_market_pairs': 12, 'date_added': '2022-08-07T15:51:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1'}, 'infinite_supply': False, 'cmc_rank': 2483, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.310720827701927, 'volume_24h': 910597.662706, 'volume_change_24h': 7.2126, 'percent_change_1h': -1.22143763, 'percent_change_24h': -2.4674424, 'percent_change_7d': 3.60764706, 'percent_change_30d': 89.72172711, 'percent_change_60d': 10.50231431, 'percent_change_90d': -4.64654649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8370, 'name': 'Venus BETH', 'symbol': 'VBETH', 'slug': 'venus-beth', 'num_market_pairs': 2, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x972207a639cc1b374b893cc33fa251b55ceb7c07'}, 'infinite_supply': False, 'cmc_rank': 2482, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 44.76980722207984, 'volume_24h': 912298.78445032, 'volume_change_24h': -2.5492, 'percent_change_1h': -1.15736103, 'percent_change_24h': -2.54915169, 'percent_change_7d': -6.64212641, 'percent_change_30d': -9.23495699, 'percent_change_60d': -29.24762504, 'percent_change_90d': -29.24762504, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15139, 'name': 'Starly', 'symbol': '$STARLY', 'slug': 'starly', 'num_market_pairs': 4, 'date_added': '2021-11-25T01:52:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b'}, 'infinite_supply': False, 'cmc_rank': 2485, 'self_reported_circulating_supply': 11740000, 'self_reported_market_cap': 84104.44966947279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007163922459069232, 'volume_24h': 907049.69576901, 'volume_change_24h': -55.0066, 'percent_change_1h': 0.270439, 'percent_change_24h': -1.31008369, 'percent_change_7d': -15.02426083, 'percent_change_30d': 4.76591381, 'percent_change_60d': 120.29051205, 'percent_change_90d': 191.41091333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 716392.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23248, 'name': 'Vela Exchange', 'symbol': 'VELA', 'slug': 'vela-token', 'num_market_pairs': 72, 'date_added': '2023-02-11T01:47:24.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x088cd8f5ef3652623c22d48b1605dcfe860cd704'}, 'infinite_supply': False, 'cmc_rank': 2484, 'self_reported_circulating_supply': 15426480, 'self_reported_market_cap': 13022054.027624132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8441364476941035, 'volume_24h': 907995.25532877, 'volume_change_24h': -30.1892, 'percent_change_1h': -1.62161865, 'percent_change_24h': -4.83027787, 'percent_change_7d': -4.23617467, 'percent_change_30d': -7.97974526, 'percent_change_60d': 3.16139369, 'percent_change_90d': 55.71025876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42206822.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28800, 'name': 'Eggdog', 'symbol': 'EGG', 'slug': 'eggdog', 'num_market_pairs': 2, 'date_added': '2023-12-22T04:02:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE'}, 'infinite_supply': False, 'cmc_rank': 2486, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4019003.6475993823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004019003647599382, 'volume_24h': 901301.13087195, 'volume_change_24h': -37.5676, 'percent_change_1h': -1.56634752, 'percent_change_24h': -22.3689499, 'percent_change_7d': 54.46179148, 'percent_change_30d': -72.11386349, 'percent_change_60d': -72.11386349, 'percent_change_90d': -72.11386349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4019003.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27993, 'name': 'wrapped POKT', 'symbol': 'WPOKT', 'slug': 'wrapped-pocket-network', 'num_market_pairs': 4, 'date_added': '2023-09-07T19:01:45.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 70090298.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x67f4c72a50f8df6487720261e188f2abe83f57d7'}, 'infinite_supply': False, 'cmc_rank': 2487, 'self_reported_circulating_supply': 70090298.71, 'self_reported_market_cap': 11855459.520244801, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16914551283761825, 'volume_24h': 900926.2757661, 'volume_change_24h': 747.7234, 'percent_change_1h': -2.66595247, 'percent_change_24h': 5.7153496, 'percent_change_7d': 1.80075273, 'percent_change_30d': 52.77578221, 'percent_change_60d': 359.18386903, 'percent_change_90d': 547.95663397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11855459.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28962, 'name': 'Volumint', 'symbol': 'VMINT', 'slug': 'volumint', 'num_market_pairs': 4, 'date_added': '2024-01-06T17:57:11.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195'}, 'infinite_supply': False, 'cmc_rank': 2488, 'self_reported_circulating_supply': 900350000, 'self_reported_market_cap': 9703978.086810313, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010778006427289736, 'volume_24h': 895623.38221388, 'volume_change_24h': -47.6941, 'percent_change_1h': 4.00104176, 'percent_change_24h': -27.61408954, 'percent_change_7d': -23.39071737, 'percent_change_30d': -23.39071737, 'percent_change_60d': -23.39071737, 'percent_change_90d': -23.39071737, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10778006.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18094, 'name': 'Parex', 'symbol': 'PRX', 'slug': 'parex', 'num_market_pairs': 11, 'date_added': '2022-02-15T07:02:39.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 77000000, 'circulating_supply': 0, 'total_supply': 25799467.34, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2489, 'self_reported_circulating_supply': 5958004.59, 'self_reported_market_cap': 3222423.493504942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5408561616272508, 'volume_24h': 893861.20080684, 'volume_change_24h': 22.8364, 'percent_change_1h': 0.07880532, 'percent_change_24h': -4.43453048, 'percent_change_7d': -11.31337619, 'percent_change_30d': -26.01672806, 'percent_change_60d': -24.84472838, 'percent_change_90d': 165.52983555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41645924.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26613, 'name': 'FairERC20', 'symbol': 'ferc', 'slug': 'ferc', 'num_market_pairs': 19, 'date_added': '2023-06-03T17:21:47.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0'}, 'infinite_supply': False, 'cmc_rank': 2490, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 748367.6376236591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07483676376236591, 'volume_24h': 871508.08860743, 'volume_change_24h': -2.0919, 'percent_change_1h': -0.58175689, 'percent_change_24h': -7.94949227, 'percent_change_7d': -8.63607753, 'percent_change_30d': -6.52071363, 'percent_change_60d': -62.47468238, 'percent_change_90d': 27.61973876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748367.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10265, 'name': 'Gold Fever', 'symbol': 'NGL', 'slug': 'gold-fever', 'num_market_pairs': 24, 'date_added': '2021-11-19T16:07:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 54889138, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2653891204f463fb2a2f4f412564b19e955166ae'}, 'infinite_supply': False, 'cmc_rank': 2491, 'self_reported_circulating_supply': 40883146, 'self_reported_market_cap': 5204047.855996537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1272907876511396, 'volume_24h': 862846.85661905, 'volume_change_24h': 222.7226, 'percent_change_1h': -0.28592837, 'percent_change_24h': 2.68080105, 'percent_change_7d': 30.48474493, 'percent_change_30d': -24.71672176, 'percent_change_60d': 46.36868071, 'percent_change_90d': 194.72417042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6986881.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20158, 'name': 'Amino', 'symbol': 'AMO', 'slug': 'amino', 'num_market_pairs': 9, 'date_added': '2022-05-17T12:11:29.000Z', 'tags': ['paal-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a2EB478FA07125C9935A77b3C03a82470801E30'}, 'infinite_supply': False, 'cmc_rank': 2492, 'self_reported_circulating_supply': 8508396867, 'self_reported_market_cap': 14629813.250467604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017194559068124395, 'volume_24h': 854205.30249018, 'volume_change_24h': -8.5706, 'percent_change_1h': -0.42546661, 'percent_change_24h': 6.95358929, 'percent_change_7d': 7.42948958, 'percent_change_30d': -29.84758425, 'percent_change_60d': -23.75848744, 'percent_change_90d': 5.68220047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27006, 'name': 'Kenshi', 'symbol': 'KNS', 'slug': 'kenshi-v3', 'num_market_pairs': 4, 'date_added': '2022-01-10T05:11:29.000Z', 'tags': ['iot', 'oracles', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xf1264873436a0771e440e2b28072fafcc5eebd01'}, 'infinite_supply': False, 'cmc_rank': 2493, 'self_reported_circulating_supply': 850000000, 'self_reported_market_cap': 18388202.09481784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02163317893507981, 'volume_24h': 853646.5350708, 'volume_change_24h': 60.0682, 'percent_change_1h': 0.40550467, 'percent_change_24h': 25.45982724, 'percent_change_7d': 246.64569884, 'percent_change_30d': 599.33018565, 'percent_change_60d': 1282.12256955, 'percent_change_90d': 1656.20807637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18248, 'name': 'Sommelier', 'symbol': 'SOMM', 'slug': 'sommelier', 'num_market_pairs': 13, 'date_added': '2022-02-22T06:29:10.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa670d7237398238DE01267472C6f13e5B8010FD1'}, 'infinite_supply': False, 'cmc_rank': 2494, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2903717900320239, 'volume_24h': 850073.61165916, 'volume_change_24h': -24.6114, 'percent_change_1h': -0.242483, 'percent_change_24h': -6.7263183, 'percent_change_7d': 6.30302528, 'percent_change_30d': 34.77304134, 'percent_change_60d': 79.37999877, 'percent_change_90d': 177.47255159, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 145185895.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3327, 'name': 'SIX', 'symbol': 'SIX', 'slug': 'six', 'num_market_pairs': 16, 'date_added': '2018-09-21T00:00:00.000Z', 'tags': ['payments', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999999970, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8'}, 'infinite_supply': False, 'cmc_rank': 2495, 'self_reported_circulating_supply': 716331507.5, 'self_reported_market_cap': 23877866.419031188, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.033333542038887894, 'volume_24h': 848806.64440659, 'volume_change_24h': -24.9314, 'percent_change_1h': -1.84523671, 'percent_change_24h': -4.57162405, 'percent_change_7d': -7.10206582, 'percent_change_30d': 9.68401842, 'percent_change_60d': 26.04125931, 'percent_change_90d': 9.95933701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33333542.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28538, 'name': 'DexNet', 'symbol': 'DEXNET', 'slug': 'dexnet', 'num_market_pairs': 2, 'date_added': '2023-11-29T10:06:13.000Z', 'tags': ['dpos', 'hardware', 'platform', 'services', 'masternodes', 'mobile', 'staking'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39dF92f325938c610f4e4a04F7b756145eBe8804'}, 'infinite_supply': False, 'cmc_rank': 2496, 'self_reported_circulating_supply': 21022600, 'self_reported_market_cap': 1001948.8744294433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047660559323273205, 'volume_24h': 839974.09359245, 'volume_change_24h': 9.2782, 'percent_change_1h': -1.60334115, 'percent_change_24h': -1.19066218, 'percent_change_7d': -10.08558164, 'percent_change_30d': 0.15099851, 'percent_change_60d': 1.8914847, 'percent_change_90d': 1.8914847, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142981677.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25224, 'name': 'Karate Combat', 'symbol': 'KARATE', 'slug': 'karate-combat', 'num_market_pairs': 13, 'date_added': '2023-05-12T18:15:00.000Z', 'tags': ['sports', 'gaming', 'hedera-hashgraph-ecosystem'], 'max_supply': 110000000000, 'circulating_supply': 0, 'total_supply': 110000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80008BCD713c38AF90a9930288D446bc3bD2E684'}, 'infinite_supply': False, 'cmc_rank': 2497, 'self_reported_circulating_supply': 4750000000, 'self_reported_market_cap': 18502943.344644073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038953564936092784, 'volume_24h': 835369.26469482, 'volume_change_24h': 67.6979, 'percent_change_1h': -0.90709013, 'percent_change_24h': 11.4506056, 'percent_change_7d': 41.19617777, 'percent_change_30d': 112.30326896, 'percent_change_60d': 446.39210494, 'percent_change_90d': 410.09221132, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 428489214.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21006, 'name': 'ROVI', 'symbol': 'ROVI', 'slug': 'rovi-network', 'num_market_pairs': 5, 'date_added': '2022-07-15T08:00:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcc503242b574bc01145da7e2a743b43fb395ec91'}, 'infinite_supply': False, 'cmc_rank': 2498, 'self_reported_circulating_supply': 80592349, 'self_reported_market_cap': 14757018.207331877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18310693745050013, 'volume_24h': 825784.00448127, 'volume_change_24h': 3.5076, 'percent_change_1h': -0.63275982, 'percent_change_24h': -0.87298329, 'percent_change_7d': -0.57760679, 'percent_change_30d': -3.09425942, 'percent_change_60d': 31.30542047, 'percent_change_90d': 51.76596898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183106937.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28407, 'name': 'Venus TRX', 'symbol': 'vTRX', 'slug': 'venus-trx', 'num_market_pairs': 1, 'date_added': '2020-12-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC5D3466aA484B040eE977073fcF337f2c00071c1'}, 'infinite_supply': False, 'cmc_rank': 2500, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10519342964911126, 'volume_24h': 821257.22134772, 'volume_change_24h': -1.8736, 'percent_change_1h': -0.58611689, 'percent_change_24h': -1.82461791, 'percent_change_7d': -5.57722737, 'percent_change_30d': -4.86717884, 'percent_change_60d': -2.79903454, 'percent_change_90d': -2.79903454, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21524, 'name': 'ULTRON', 'symbol': 'ULX', 'slug': 'ultron', 'num_market_pairs': 26, 'date_added': '2022-08-23T07:33:33.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 48019938837, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd983AB71a284d6371908420d8Ac6407ca943F810'}, 'infinite_supply': False, 'cmc_rank': 2499, 'self_reported_circulating_supply': 8500633194, 'self_reported_market_cap': 951814983.3816894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11196989231972847, 'volume_24h': 821660.76244632, 'volume_change_24h': 55.5246, 'percent_change_1h': -1.06367184, 'percent_change_24h': -0.93663021, 'percent_change_7d': -9.47171434, 'percent_change_30d': -3.72352189, 'percent_change_60d': -1.93714658, 'percent_change_90d': -25.65429237, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5598494615.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15530, 'name': 'Enegra (EGX)', 'symbol': 'EGX', 'slug': 'enegra-egx', 'num_market_pairs': 4, 'date_added': '2021-12-03T02:14:28.000Z', 'tags': [], 'max_supply': 87000000, 'circulating_supply': 0, 'total_supply': 87000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f'}, 'infinite_supply': False, 'cmc_rank': 2501, 'self_reported_circulating_supply': 84978934.7, 'self_reported_market_cap': 17047408102.227861, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 200.60745833552866, 'volume_24h': 815516.76646827, 'volume_change_24h': 16.1868, 'percent_change_1h': -0.18252433, 'percent_change_24h': 0.0247931, 'percent_change_7d': -0.02396658, 'percent_change_30d': -0.1242552, 'percent_change_60d': 0.22901866, 'percent_change_90d': 1.6843983, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17452848875.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28751, 'name': 'BNSx (Ordinals)', 'symbol': 'BNSx', 'slug': 'bnsx-ordinals', 'num_market_pairs': 9, 'date_added': '2023-12-19T08:34:09.000Z', 'tags': ['brc-20'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '58589709d9db0c7cb60768c60696c7107c363d88cb6be44bb13a49f9d92e51e7i0'}, 'infinite_supply': False, 'cmc_rank': 2503, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 9261916.307440316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4410436336876341, 'volume_24h': 814588.86929925, 'volume_change_24h': 2.551, 'percent_change_1h': -9.56402389, 'percent_change_24h': -6.4125886, 'percent_change_7d': -4.36391306, 'percent_change_30d': -78.88205524, 'percent_change_60d': -78.88205524, 'percent_change_90d': -78.88205524, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9261916.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27992, 'name': 'DORK LORD', 'symbol': 'DORKL', 'slug': 'dork-lord', 'num_market_pairs': 13, 'date_added': '2023-09-07T09:43:05.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3'}, 'infinite_supply': False, 'cmc_rank': 2502, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1118232.4816314918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011182324816314919, 'volume_24h': 813852.35009438, 'volume_change_24h': 40.1303, 'percent_change_1h': -0.22361992, 'percent_change_24h': 5.60539075, 'percent_change_7d': -19.77416768, 'percent_change_30d': -27.33976417, 'percent_change_60d': -42.8984153, 'percent_change_90d': -30.00021112, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1118232.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28035, 'name': 'Payment Swap Utility Board', 'symbol': 'PSUB', 'slug': 'psub', 'num_market_pairs': 7, 'date_added': '2023-09-17T15:08:40.000Z', 'tags': [], 'max_supply': 2800000000, 'circulating_supply': 0, 'total_supply': 2800000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae'}, 'infinite_supply': False, 'cmc_rank': 2504, 'self_reported_circulating_supply': 2800000000, 'self_reported_market_cap': 143876351.1697414, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05138441113205049, 'volume_24h': 812063.27029265, 'volume_change_24h': 6.6221, 'percent_change_1h': 0.28487223, 'percent_change_24h': 9.37446883, 'percent_change_7d': 18.17173866, 'percent_change_30d': -6.67222731, 'percent_change_60d': 12.10120343, 'percent_change_90d': 128.21167286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 143876351.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19722, 'name': 'BreederDAO', 'symbol': 'BREED', 'slug': 'breederdao', 'num_market_pairs': 23, 'date_added': '2022-04-22T10:27:28.000Z', 'tags': ['gaming', 'dao', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e'}, 'infinite_supply': False, 'cmc_rank': 2506, 'self_reported_circulating_supply': 117856329, 'self_reported_market_cap': 4333746.581271729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.036771437037307765, 'volume_24h': 796918.8156986, 'volume_change_24h': 15.9678, 'percent_change_1h': -0.63299203, 'percent_change_24h': -1.45935865, 'percent_change_7d': -8.62099004, 'percent_change_30d': -33.86133153, 'percent_change_60d': 108.03512601, 'percent_change_90d': 127.91373363, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36771437.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20734, 'name': 'Moonwell', 'symbol': 'WELL', 'slug': 'moonwell-artemis', 'num_market_pairs': 13, 'date_added': '2022-06-23T15:27:27.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0x511ab53f793683763e5a8829738301368a2411e3'}, 'infinite_supply': False, 'cmc_rank': 2507, 'self_reported_circulating_supply': 1469519583, 'self_reported_market_cap': 9482684.606384104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006452914759410937, 'volume_24h': 778476.89040493, 'volume_change_24h': -49.7289, 'percent_change_1h': 1.66136421, 'percent_change_24h': -2.94771886, 'percent_change_7d': -7.59995897, 'percent_change_30d': 1.94715759, 'percent_change_60d': 27.14182893, 'percent_change_90d': 74.29653714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32264573.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28656, 'name': 'ViciCoin', 'symbol': 'VCNT', 'slug': 'vicicoin', 'num_market_pairs': 9, 'date_added': '2023-12-11T04:50:06.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F'}, 'infinite_supply': False, 'cmc_rank': 2508, 'self_reported_circulating_supply': 2613110, 'self_reported_market_cap': 29153239.30174582, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.156529691343197, 'volume_24h': 762046.20340199, 'volume_change_24h': 1.6452, 'percent_change_1h': -0.41747398, 'percent_change_24h': 0.37283083, 'percent_change_7d': 0.21472129, 'percent_change_30d': 7.02641801, 'percent_change_60d': 7.02641801, 'percent_change_90d': 7.02641801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111565296.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27928, 'name': 'Pepe Community', 'symbol': 'PEPE', 'slug': 'pepe-community', 'num_market_pairs': 12, 'date_added': '2023-08-27T03:21:38.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 941933976, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6'}, 'infinite_supply': False, 'cmc_rank': 2510, 'self_reported_circulating_supply': 941933976, 'self_reported_market_cap': 1780156.2601825243, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018898949454420407, 'volume_24h': 757371.8129822, 'volume_change_24h': -12.8559, 'percent_change_1h': -0.20165064, 'percent_change_24h': -4.21202314, 'percent_change_7d': 23.55945972, 'percent_change_30d': -16.7545515, 'percent_change_60d': -35.63049623, 'percent_change_90d': -61.26146244, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1889894.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19823, 'name': 'Medifakt', 'symbol': 'FAKT', 'slug': 'medifakt', 'num_market_pairs': 14, 'date_added': '2022-04-27T15:24:14.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 999999999, 'circulating_supply': 0, 'total_supply': 999999999, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2'}, 'infinite_supply': False, 'cmc_rank': 2511, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006666315438978044, 'volume_24h': 755421.05387409, 'volume_change_24h': 8.3235, 'percent_change_1h': 0.15087474, 'percent_change_24h': 0.98114295, 'percent_change_7d': 16.56136148, 'percent_change_30d': 10.54321667, 'percent_change_60d': 258.39520742, 'percent_change_90d': 1756.58848397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6666315.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23961, 'name': 'SoonVerse', 'symbol': 'SOON', 'slug': 'soonswap', 'num_market_pairs': 3, 'date_added': '2023-05-10T05:32:24.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 730000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x574D22E2555cAc0ce71e44778f6De2e7487aE229'}, 'infinite_supply': False, 'cmc_rank': 2505, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1680838.9966101153, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016808389966101154, 'volume_24h': 809343.97128805, 'volume_change_24h': -67.2518, 'percent_change_1h': -23.84994258, 'percent_change_24h': -46.14455972, 'percent_change_7d': 572.94433778, 'percent_change_30d': 864.4502783, 'percent_change_60d': 1452.99707481, 'percent_change_90d': 681.35183019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16808389.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23953, 'name': 'Degen Zoo', 'symbol': 'DZOO', 'slug': 'degen-zoo', 'num_market_pairs': 24, 'date_added': '2023-03-16T10:19:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc97d6c52f3add91fa1c5287a453d7444aecbca83'}, 'infinite_supply': False, 'cmc_rank': 2530, 'self_reported_circulating_supply': 270000000, 'self_reported_market_cap': 2405437.24910309, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008909026848529962, 'volume_24h': 685848.19081153, 'volume_change_24h': 5.7514, 'percent_change_1h': 0.72414359, 'percent_change_24h': 0.75472146, 'percent_change_7d': -5.27357099, 'percent_change_30d': -35.6327618, 'percent_change_60d': 119.54209338, 'percent_change_90d': 22.29502101, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8909026.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21829, 'name': 'Ten Best Coins', 'symbol': 'TBC', 'slug': 'ten-best-coins', 'num_market_pairs': 2, 'date_added': '2022-09-15T04:59:24.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb'}, 'infinite_supply': False, 'cmc_rank': 2512, 'self_reported_circulating_supply': 3009, 'self_reported_market_cap': 13803579.270194726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4587.430797671893, 'volume_24h': 746564.29989927, 'volume_change_24h': 0.6166, 'percent_change_1h': -0.81899947, 'percent_change_24h': -1.47422629, 'percent_change_7d': 1.58296312, 'percent_change_30d': -1.96174466, 'percent_change_60d': 19.10854324, 'percent_change_90d': 55.82895741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114685769941.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28898, 'name': '2024', 'symbol': '2024', 'slug': '2024-token', 'num_market_pairs': 3, 'date_added': '2024-01-01T04:43:43.000Z', 'tags': [], 'max_supply': 420000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HUeEwErVdYkfAxZFiEAwbSYL2QriU5iz2VGRMLCHB1KH'}, 'infinite_supply': False, 'cmc_rank': 2513, 'self_reported_circulating_supply': 420000000000000, 'self_reported_market_cap': 335395.38448540994, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.98560439250976e-10, 'volume_24h': 742244.64415621, 'volume_change_24h': 146.6767, 'percent_change_1h': -6.2547175, 'percent_change_24h': -22.38669727, 'percent_change_7d': 326.16318091, 'percent_change_30d': 326.16318091, 'percent_change_60d': 326.16318091, 'percent_change_90d': 326.16318091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 335395.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26494, 'name': 'Farmsent', 'symbol': 'FARMS', 'slug': 'farmsent', 'num_market_pairs': 8, 'date_added': '2023-07-12T07:16:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf2dA37643c25Ca14291c2A69F51423ed9B7Ff4b0'}, 'infinite_supply': False, 'cmc_rank': 2514, 'self_reported_circulating_supply': 58379099.67000008, 'self_reported_market_cap': 2621802.942199527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.044909958478630364, 'volume_24h': 739854.94127303, 'volume_change_24h': -3.9828, 'percent_change_1h': -0.34915317, 'percent_change_24h': 0.92812126, 'percent_change_7d': -25.04308318, 'percent_change_30d': -11.41119777, 'percent_change_60d': -11.55505215, 'percent_change_90d': -11.36283665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449099584.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17722, 'name': 'Ambire Wallet', 'symbol': 'WALLET', 'slug': 'ambire-wallet', 'num_market_pairs': 8, 'date_added': '2022-01-29T15:50:16.000Z', 'tags': ['dao', 'wallet', 'governance', 'web3', 'account-abstraction'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 509785819.2615683, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2515, 'self_reported_circulating_supply': 509785819.2615683, 'self_reported_market_cap': 6778035.252010366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013295848954426473, 'volume_24h': 739944.80157273, 'volume_change_24h': -0.6229, 'percent_change_1h': 0.15790491, 'percent_change_24h': -0.05242648, 'percent_change_7d': -3.16327692, 'percent_change_30d': 37.26711754, 'percent_change_60d': 79.87014123, 'percent_change_90d': 144.19748681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6778035.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18519, 'name': 'ASTRA Protocol', 'symbol': 'ASTRA', 'slug': 'astra-protocol', 'num_market_pairs': 7, 'date_added': '2022-03-03T03:33:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2516, 'self_reported_circulating_supply': 367198251, 'self_reported_market_cap': 1264455.0432452457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0034435214214711654, 'volume_24h': 737730.70093823, 'volume_change_24h': -35.8067, 'percent_change_1h': -2.50366901, 'percent_change_24h': -13.97359548, 'percent_change_7d': -29.64436509, 'percent_change_30d': -43.92249381, 'percent_change_60d': -17.28438672, 'percent_change_90d': -38.17898687, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3443521.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13051, 'name': 'ARC', 'symbol': 'ARC', 'slug': 'arc', 'num_market_pairs': 19, 'date_added': '2021-10-23T21:13:38.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 995100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc82e3db60a52cf7529253b4ec688f631aad9e7c2'}, 'infinite_supply': False, 'cmc_rank': 2517, 'self_reported_circulating_supply': 882492292, 'self_reported_market_cap': 46233350.88235575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05238952374028866, 'volume_24h': 728697.57098608, 'volume_change_24h': 121.7557, 'percent_change_1h': -0.09053886, 'percent_change_24h': 0.41104289, 'percent_change_7d': -8.41781551, 'percent_change_30d': 19.23189266, 'percent_change_60d': 15.73468119, 'percent_change_90d': 270.49950172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52389523.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11808, 'name': 'Wrapped Near', 'symbol': 'WNEAR', 'slug': 'wrapped-near', 'num_market_pairs': 96, 'date_added': '2021-09-10T18:54:18.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.1170271630446242, 'volume_24h': 758068.30625825, 'volume_change_24h': -44.3783, 'percent_change_1h': -1.68193815, 'percent_change_24h': -10.09860331, 'percent_change_7d': -16.85127795, 'percent_change_30d': 27.17825749, 'percent_change_60d': 108.62205577, 'percent_change_90d': 200.18254854, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15207, 'name': 'Bit.Store', 'symbol': 'STORE', 'slug': 'bit-store', 'num_market_pairs': 18, 'date_added': '2021-11-26T04:07:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31ea0de8119307aa264bb4b38727aab4e36b074f'}, 'infinite_supply': False, 'cmc_rank': 2518, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020102202109972076, 'volume_24h': 726824.70739509, 'volume_change_24h': -12.916, 'percent_change_1h': -2.19775039, 'percent_change_24h': 8.46263191, 'percent_change_7d': -9.98309405, 'percent_change_30d': -7.26759876, 'percent_change_60d': 6.58876314, 'percent_change_90d': 27.14153042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28420, 'name': 'Venus UNI', 'symbol': 'vUNI', 'slug': 'venus-uni', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x27FF564707786720C71A2e5c1490A63266683612'}, 'infinite_supply': False, 'cmc_rank': 2520, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.836346975424621, 'volume_24h': 720703.80508386, 'volume_change_24h': -6.646, 'percent_change_1h': -1.57657979, 'percent_change_24h': -8.10825677, 'percent_change_7d': -20.214483, 'percent_change_30d': -13.64091078, 'percent_change_60d': 7.02295741, 'percent_change_90d': 7.02295741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28861, 'name': 'AVAV', 'symbol': 'AVAV', 'slug': 'avav', 'num_market_pairs': 4, 'date_added': '2023-12-28T06:50:03.000Z', 'tags': ['inscriptions'], 'max_supply': 1463636349000000, 'circulating_supply': 0, 'total_supply': 1463636349000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2519, 'self_reported_circulating_supply': 1463636349000000, 'self_reported_market_cap': 17550315.861541104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1990899155744528e-08, 'volume_24h': 721552.98620451, 'volume_change_24h': 0.8767, 'percent_change_1h': -0.43783287, 'percent_change_24h': -21.74731389, 'percent_change_7d': -56.0383651, 'percent_change_30d': -66.49232833, 'percent_change_60d': -66.49232833, 'percent_change_90d': -66.49232833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17550315.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18079, 'name': 'Iron Fish', 'symbol': 'IRON', 'slug': 'iron-fish', 'num_market_pairs': 9, 'date_added': '2022-02-14T09:39:19.000Z', 'tags': ['mineable', 'pow', 'electric-capital-portfolio', 'a16z-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 49601100, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2521, 'self_reported_circulating_supply': 19151300, 'self_reported_market_cap': 46000304.386114135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.401941611593685, 'volume_24h': 720236.92563972, 'volume_change_24h': 21.3808, 'percent_change_1h': -0.02412089, 'percent_change_24h': 3.55112317, 'percent_change_7d': 1.85511741, 'percent_change_30d': 67.62920376, 'percent_change_60d': 154.1358737, 'percent_change_90d': 266.59826409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119138946.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5781, 'name': 'CashBackPro', 'symbol': 'CBP', 'slug': 'cashbackpro', 'num_market_pairs': 12, 'date_added': '2020-06-29T00:00:00.000Z', 'tags': ['tron-ecosystem', 'binance-chain'], 'max_supply': 102000000, 'circulating_supply': 0, 'total_supply': 102000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar'}, 'infinite_supply': False, 'cmc_rank': 2523, 'self_reported_circulating_supply': 102000000, 'self_reported_market_cap': 477929914.9806557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.6855874017711345, 'volume_24h': 713912.77937079, 'volume_change_24h': 16.8115, 'percent_change_1h': -0.71097509, 'percent_change_24h': -1.21760644, 'percent_change_7d': -0.34736547, 'percent_change_30d': 29.16326847, 'percent_change_60d': 191.54502286, 'percent_change_90d': 210.66274458, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477929914.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19899, 'name': 'Evmos', 'symbol': 'EVMOS', 'slug': 'evmos', 'num_market_pairs': 22, 'date_added': '2022-05-02T16:13:03.000Z', 'tags': ['circle-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 785632037, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2522, 'self_reported_circulating_supply': 585632037, 'self_reported_market_cap': 71237491.10479747, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12164206635573364, 'volume_24h': 714888.05154183, 'volume_change_24h': -43.3866, 'percent_change_1h': -0.50678282, 'percent_change_24h': -3.36789793, 'percent_change_7d': -3.36435777, 'percent_change_30d': -1.07079894, 'percent_change_60d': 55.76204312, 'percent_change_90d': 98.95827994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121642066.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23585, 'name': 'Wrapped Core', 'symbol': 'WCORE', 'slug': 'wrapped-core-dao', 'num_market_pairs': 78, 'date_added': '2023-02-08T12:26:11.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2524, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4980359685281256, 'volume_24h': 701991.2008412, 'volume_change_24h': -14.1577, 'percent_change_1h': -3.18737431, 'percent_change_24h': -8.99138826, 'percent_change_7d': -10.71938776, 'percent_change_30d': -6.94727516, 'percent_change_60d': -22.25433422, 'percent_change_90d': 20.06036866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1045875533.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13397, 'name': 'MELD', 'symbol': 'MELD', 'slug': 'meld', 'num_market_pairs': 33, 'date_added': '2021-10-27T09:24:14.000Z', 'tags': ['staking', 'governance', 'avalanche-ecosystem', 'finance-banking', 'lending-borowing', 'cardano-ecosystem'], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4f29c1d7d104d454c44'}, 'infinite_supply': False, 'cmc_rank': 2525, 'self_reported_circulating_supply': 3658290917.238992, 'self_reported_market_cap': 52999865.85519039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014487602832633872, 'volume_24h': 698277.45890323, 'volume_change_24h': -10.2956, 'percent_change_1h': -3.27469808, 'percent_change_24h': -9.97443486, 'percent_change_7d': -20.21160625, 'percent_change_30d': -14.3238502, 'percent_change_60d': 22.07171804, 'percent_change_90d': 38.96099272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57950411.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21914, 'name': 'SaucerSwap', 'symbol': 'SAUCE', 'slug': 'saucerswap', 'num_market_pairs': 15, 'date_added': '2022-09-22T07:50:46.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'hedera-hashgraph-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 670284992.98, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.731861'}, 'infinite_supply': False, 'cmc_rank': 2526, 'self_reported_circulating_supply': 576108863.546354, 'self_reported_market_cap': 35193309.992567174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06108795094025749, 'volume_24h': 696576.217695, 'volume_change_24h': -29.9302, 'percent_change_1h': -3.33869385, 'percent_change_24h': -13.93634897, 'percent_change_7d': 6.30485933, 'percent_change_30d': 105.86802172, 'percent_change_60d': 187.95470379, 'percent_change_90d': 277.34347964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61087950.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28859, 'name': 'Pioneering Decentralized UTXO-Based NFT Social Protocol', 'symbol': 'HXXH', 'slug': 'pioneering-decentralized-utxo-based-nft-social-protocol', 'num_market_pairs': 1, 'date_added': '2023-12-27T12:47:34.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '48c88af099eac1168a7210e08244dd846cbf0548b8f34662432a0598afd0954bi0'}, 'infinite_supply': False, 'cmc_rank': 2528, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 617394.2860645859, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06173942860645859, 'volume_24h': 689104.01812409, 'volume_change_24h': -27.3968, 'percent_change_1h': -0.63742787, 'percent_change_24h': -15.35963318, 'percent_change_7d': -81.74278775, 'percent_change_30d': -61.96688909, 'percent_change_60d': -61.96688909, 'percent_change_90d': -61.96688909, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 617394.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24584, 'name': 'Abyss World', 'symbol': 'AWT', 'slug': 'abyss-world', 'num_market_pairs': 4, 'date_added': '2023-06-12T22:55:33.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2527, 'self_reported_circulating_supply': 1590000000, 'self_reported_market_cap': 5814650.627313282, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0036570129731530077, 'volume_24h': 690337.78549249, 'volume_change_24h': 15.7312, 'percent_change_1h': -5.84749701, 'percent_change_24h': 4.8478442, 'percent_change_7d': 76.11461058, 'percent_change_30d': 11.81407287, 'percent_change_60d': 279.59950588, 'percent_change_90d': 73.37934503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36570129.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23371, 'name': 'WoofWork.io', 'symbol': 'WOOF', 'slug': 'woofwork', 'num_market_pairs': 24, 'date_added': '2023-02-01T12:51:52.000Z', 'tags': ['jobs', 'memes'], 'max_supply': 7900000000, 'circulating_supply': 0, 'total_supply': 7900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bc08509b36a98e829dffad49fde5e412645d0a3'}, 'infinite_supply': False, 'cmc_rank': 2529, 'self_reported_circulating_supply': 7900000000, 'self_reported_market_cap': 1778422.3225023563, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022511674968384257, 'volume_24h': 686054.70227399, 'volume_change_24h': -0.4368, 'percent_change_1h': -0.29450115, 'percent_change_24h': -2.60031313, 'percent_change_7d': -6.74892692, 'percent_change_30d': -16.21278066, 'percent_change_60d': -4.71977686, 'percent_change_90d': 12.8291727, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1778422.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24970, 'name': 'Global Fan Token', 'symbol': 'GLFT', 'slug': 'global-fan-token', 'num_market_pairs': 35, 'date_added': '2023-05-11T20:28:31.000Z', 'tags': ['fan-token'], 'max_supply': 66531262274, 'circulating_supply': 0, 'total_supply': 66531262274, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x74fc789f81b1489e309ea38c0e3aecff60688c60'}, 'infinite_supply': False, 'cmc_rank': 2531, 'self_reported_circulating_supply': 13306252455, 'self_reported_market_cap': 286104.32038706436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.150149498174874e-05, 'volume_24h': 676773.51789858, 'volume_change_24h': 7.1524, 'percent_change_1h': 0.20804898, 'percent_change_24h': -0.07072627, 'percent_change_7d': -10.31271493, 'percent_change_30d': -12.12135123, 'percent_change_60d': -33.02497575, 'percent_change_90d': -43.78815817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1430521.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16697, 'name': 'Agoric', 'symbol': 'BLD', 'slug': 'agoric', 'num_market_pairs': 8, 'date_added': '2021-12-30T19:55:49.000Z', 'tags': ['spartan-group'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1006745147, 'platform': {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'token_address': 'agoric1'}, 'infinite_supply': False, 'cmc_rank': 2532, 'self_reported_circulating_supply': 650568851.4156, 'self_reported_market_cap': 160384502.99514022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.24652963732609223, 'volume_24h': 675037.43847266, 'volume_change_24h': -1.2078, 'percent_change_1h': -0.66353881, 'percent_change_24h': 15.82021238, 'percent_change_7d': 36.37424815, 'percent_change_30d': 74.27898087, 'percent_change_60d': 74.42144133, 'percent_change_90d': 128.88548956, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 248192515.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9091, 'name': 'CPCoin', 'symbol': 'CPC', 'slug': 'cpcoin', 'num_market_pairs': 5, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2533, 'self_reported_circulating_supply': 93785107.2250922, 'self_reported_market_cap': 6569176.400411624, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07004498469725097, 'volume_24h': 673025.43608535, 'volume_change_24h': 90.8348, 'percent_change_1h': 0.18332139, 'percent_change_24h': -0.57750596, 'percent_change_7d': 1.48058662, 'percent_change_30d': 6.30736752, 'percent_change_60d': 0.99740513, 'percent_change_90d': -4.68857303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17511246.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25386, 'name': 'BISOSwap', 'symbol': 'BISO', 'slug': 'bisoswap', 'num_market_pairs': 7, 'date_added': '2023-05-25T07:49:53.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0'}, 'infinite_supply': False, 'cmc_rank': 2536, 'self_reported_circulating_supply': 126000000, 'self_reported_market_cap': 1061630.2978316837, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008425637284378442, 'volume_24h': 669496.65567274, 'volume_change_24h': 55.7281, 'percent_change_1h': -12.13980563, 'percent_change_24h': 7.37586912, 'percent_change_7d': -12.76367504, 'percent_change_30d': -25.03920054, 'percent_change_60d': 298.33917106, 'percent_change_90d': 1192.09530632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1769383.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25154, 'name': 'SWIM - Spread Wisdom', 'symbol': 'SWIM', 'slug': 'swim-spread-wisdom', 'num_market_pairs': 2, 'date_added': '2023-07-12T15:04:29.000Z', 'tags': [], 'max_supply': 2700000000, 'circulating_supply': 0, 'total_supply': 2700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAda756a0c650eADB38f0e06FB49c8062a7B402a4'}, 'infinite_supply': False, 'cmc_rank': 2535, 'self_reported_circulating_supply': 900000000, 'self_reported_market_cap': 1843101.6333821055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002047890703757895, 'volume_24h': 670988.6532035, 'volume_change_24h': -69.5143, 'percent_change_1h': -0.09467807, 'percent_change_24h': -0.676291, 'percent_change_7d': -38.6793518, 'percent_change_30d': -62.37545773, 'percent_change_60d': -62.60063697, 'percent_change_90d': -64.56487416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5529304.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21733, 'name': 'sudoswap', 'symbol': 'SUDO', 'slug': 'sudoswap', 'num_market_pairs': 22, 'date_added': '2022-09-07T07:55:04.000Z', 'tags': ['collectibles-nfts', 'amm'], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 58056418.77361722, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9'}, 'infinite_supply': False, 'cmc_rank': 2537, 'self_reported_circulating_supply': 25163918, 'self_reported_market_cap': 6375079.87689017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.25334210184956774, 'volume_24h': 668258.19219887, 'volume_change_24h': 3.4463, 'percent_change_1h': -2.43091396, 'percent_change_24h': -6.42607486, 'percent_change_7d': -13.04336677, 'percent_change_30d': -50.12356959, 'percent_change_60d': -3.14973299, 'percent_change_90d': 58.83613434, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15200526.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28845, 'name': 'TRUMP', 'symbol': 'MAGA', 'slug': 'trump', 'num_market_pairs': 2, 'date_added': '2023-12-26T09:46:30.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x52828b8a0109E1477bF9056A0918F153f9AEa3C6'}, 'infinite_supply': False, 'cmc_rank': 2538, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 165140.57879709906, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6514057879709906e-06, 'volume_24h': 663685.78670824, 'volume_change_24h': -4.1106, 'percent_change_1h': -0.41188384, 'percent_change_24h': -1.88489541, 'percent_change_7d': -36.5625537, 'percent_change_30d': -25.78908791, 'percent_change_60d': -25.78908791, 'percent_change_90d': -25.78908791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1651405.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18182, 'name': 'Wrapped Moonbeam', 'symbol': 'WGLMR', 'slug': 'wrapped-moonbeam', 'num_market_pairs': 64, 'date_added': '2022-02-18T06:33:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xacc15dc74880c9944775448304b263d191c6077f'}, 'infinite_supply': False, 'cmc_rank': 2534, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.35742004590629767, 'volume_24h': 671839.16697952, 'volume_change_24h': 24.8656, 'percent_change_1h': -3.15624287, 'percent_change_24h': -10.55247175, 'percent_change_7d': -20.73702733, 'percent_change_30d': 3.01886093, 'percent_change_60d': 33.95266676, 'percent_change_90d': 85.97920404, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23707, 'name': 'Honeyland', 'symbol': 'HXD', 'slug': 'honeyland', 'num_market_pairs': 8, 'date_added': '2023-03-01T11:34:47.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug'}, 'infinite_supply': False, 'cmc_rank': 2542, 'self_reported_circulating_supply': 163581571.9156, 'self_reported_market_cap': 32791547.932592336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2004599145771209, 'volume_24h': 642208.38165287, 'volume_change_24h': -1.8465, 'percent_change_1h': -6.00411638, 'percent_change_24h': -11.77959699, 'percent_change_7d': -30.86050675, 'percent_change_30d': 107.24850827, 'percent_change_60d': 858.5298333, 'percent_change_90d': 822.49630955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200459914.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23681, 'name': 'WINR Protocol', 'symbol': 'WINR', 'slug': 'winr-protocol', 'num_market_pairs': 47, 'date_added': '2023-02-27T15:40:58.000Z', 'tags': ['gambling', 'arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd77b108d4f6cefaa0cae9506a934e825becca46e'}, 'infinite_supply': False, 'cmc_rank': 2539, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 10038006.835207427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11153340928008253, 'volume_24h': 651861.15058995, 'volume_change_24h': -13.1327, 'percent_change_1h': -2.89827336, 'percent_change_24h': -2.47994678, 'percent_change_7d': -6.00861504, 'percent_change_30d': 6.37535008, 'percent_change_60d': 21.24401853, 'percent_change_90d': 229.55960018, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111533409.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7077, 'name': 'UniFi Protocol', 'symbol': 'UP', 'slug': 'unifi-protocol', 'num_market_pairs': 5, 'date_added': '2020-09-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1272342, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2540, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.787423750285065, 'volume_24h': 651235.80741987, 'volume_change_24h': 16.8204, 'percent_change_1h': -1.81400057, 'percent_change_24h': 0.55239923, 'percent_change_7d': 17.69177773, 'percent_change_30d': 22.99991833, 'percent_change_60d': 22.979876, 'percent_change_90d': 23.00880995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1001872.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14540, 'name': 'VLaunch', 'symbol': 'VPAD', 'slug': 'vlaunch', 'num_market_pairs': 20, 'date_added': '2021-11-16T01:16:22.000Z', 'tags': ['crowdfunding', 'launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51fe2e572e97bfeb1d719809d743ec2675924edc'}, 'infinite_supply': False, 'cmc_rank': 2543, 'self_reported_circulating_supply': 328666666.5, 'self_reported_market_cap': 16847804.825316474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05126106947421902, 'volume_24h': 640116.4679309, 'volume_change_24h': -1.6732, 'percent_change_1h': -0.21331506, 'percent_change_24h': -3.85313573, 'percent_change_7d': -9.49944159, 'percent_change_30d': -11.12495805, 'percent_change_60d': 86.35957482, 'percent_change_90d': 99.60603122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9783, 'name': 'Roseon', 'symbol': 'ROSX', 'slug': 'roseon', 'num_market_pairs': 17, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['arbitrum-ecosytem', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 85134687.528095, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xdc8184ba488e949815d4aafb35b3c56ad03b4179'}, 'infinite_supply': False, 'cmc_rank': 2541, 'self_reported_circulating_supply': 85134687.528095, 'self_reported_market_cap': 1899293.212034196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02230927565696904, 'volume_24h': 642463.49346954, 'volume_change_24h': 15.1264, 'percent_change_1h': 1.71904758, 'percent_change_24h': -0.1916593, 'percent_change_7d': 19.28982606, 'percent_change_30d': 87.06883716, 'percent_change_60d': 91.8247485, 'percent_change_90d': 87.22503664, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1899293.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22201, 'name': 'Soonaverse', 'symbol': 'SOON', 'slug': 'soonaverse', 'num_market_pairs': 1, 'date_added': '2022-10-14T07:01:54.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 12632355, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2544, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09598830093892631, 'volume_24h': 639424.45411022, 'volume_change_24h': 1.8049, 'percent_change_1h': -1.28471723, 'percent_change_24h': -0.4082444, 'percent_change_7d': -27.0070263, 'percent_change_30d': -29.99076255, 'percent_change_60d': -57.44949841, 'percent_change_90d': -65.45302623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9598830.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10954, 'name': 'MContent', 'symbol': 'MCONTENT', 'slug': 'mcontent', 'num_market_pairs': 9, 'date_added': '2021-07-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6021775773293710, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4'}, 'infinite_supply': False, 'cmc_rank': 2545, 'self_reported_circulating_supply': 6021775773293710, 'self_reported_market_cap': 6010200.879661803, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.98077827194556e-10, 'volume_24h': 634897.84808492, 'volume_change_24h': -13.9795, 'percent_change_1h': -0.0260983, 'percent_change_24h': 1.21541694, 'percent_change_7d': 2.2945963, 'percent_change_30d': 32.90018303, 'percent_change_60d': 41.63840369, 'percent_change_90d': 81.57661002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6010200.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28756, 'name': 'VaporWallet', 'symbol': 'VPR', 'slug': 'vaporwallet', 'num_market_pairs': 12, 'date_added': '2024-01-04T10:08:30.000Z', 'tags': ['wallet', 'binance-smart-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB96D0f29a0aC9AF4a32835e90EC6531389765089'}, 'infinite_supply': False, 'cmc_rank': 2546, 'self_reported_circulating_supply': 80155556, 'self_reported_market_cap': 3196136.9824926807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03987417893393043, 'volume_24h': 630140.01343404, 'volume_change_24h': -29.7723, 'percent_change_1h': -0.33233991, 'percent_change_24h': -11.9732011, 'percent_change_7d': -87.77875281, 'percent_change_30d': -75.19207349, 'percent_change_60d': -75.19207349, 'percent_change_90d': -75.19207349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39874178.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13966, 'name': 'Snakes Game', 'symbol': 'SNAKES', 'slug': 'snakes-on-a-nft-game', 'num_market_pairs': 4, 'date_added': '2021-11-05T11:36:28.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FuvFLtx68uGjhr4GWET8JTskC7s3R7MM4Feg8toyzFvf'}, 'infinite_supply': False, 'cmc_rank': 2551, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 387329.8086664651, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.873298086664651e-05, 'volume_24h': 624155.7483062, 'volume_change_24h': 111.0773, 'percent_change_1h': -12.07719809, 'percent_change_24h': 36.80699099, 'percent_change_7d': -90.92192011, 'percent_change_30d': -90.92192011, 'percent_change_60d': -90.92192011, 'percent_change_90d': -90.92192011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 387329.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19618, 'name': 'CAW(A Hunters Dream)', 'symbol': 'CAW', 'slug': 'caw', 'num_market_pairs': 37, 'date_added': '2022-04-19T13:11:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 666666666666666, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3b9569F82B18aEf890De263B84189bd33EBe452'}, 'infinite_supply': False, 'cmc_rank': 2549, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.169389812118435e-08, 'volume_24h': 626793.86814845, 'volume_change_24h': 3.7411, 'percent_change_1h': -1.08459152, 'percent_change_24h': -1.9284194, 'percent_change_7d': -9.84645586, 'percent_change_30d': -15.04645743, 'percent_change_60d': -7.03089454, 'percent_change_90d': 4.69333692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41129265.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28582, 'name': 'Phemex Token', 'symbol': 'PT', 'slug': 'phemex', 'num_market_pairs': 1, 'date_added': '2023-12-04T15:24:20.000Z', 'tags': ['centralized-exchange'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c'}, 'infinite_supply': False, 'cmc_rank': 2548, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6369067472935315, 'volume_24h': 627345.75444955, 'volume_change_24h': 44.8303, 'percent_change_1h': -0.87964116, 'percent_change_24h': -3.30174461, 'percent_change_7d': 7.6430274, 'percent_change_30d': -6.35014791, 'percent_change_60d': -16.82060921, 'percent_change_90d': -16.82060921, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 636906747.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12965, 'name': 'Good Games Guild', 'symbol': 'GGG', 'slug': 'good-games-guild', 'num_market_pairs': 32, 'date_added': '2021-10-21T07:43:33.000Z', 'tags': ['gaming-guild', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd8047afecb86e44eff3add991b9f063ed4ca716b'}, 'infinite_supply': False, 'cmc_rank': 2550, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 5477651.914766423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1369412978691606, 'volume_24h': 625383.60710291, 'volume_change_24h': 2.6271, 'percent_change_1h': -0.63946594, 'percent_change_24h': -15.63046667, 'percent_change_7d': 3.35411916, 'percent_change_30d': -41.20815321, 'percent_change_60d': 163.09360457, 'percent_change_90d': 259.81815509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13694129.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19075, 'name': 'ECOMI', 'symbol': 'OMI', 'slug': 'ecomi-new', 'num_market_pairs': 20, 'date_added': '2022-03-25T10:29:22.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'ethereum-ecosystem', 'metaverse', 'play-to-earn'], 'max_supply': 310884471276, 'circulating_supply': 0, 'total_supply': 310884471276, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e'}, 'infinite_supply': False, 'cmc_rank': 2547, 'self_reported_circulating_supply': 264382112394, 'self_reported_market_cap': 163250364.5651625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006174788569730309, 'volume_24h': 627895.32393049, 'volume_change_24h': -13.6549, 'percent_change_1h': -0.73160159, 'percent_change_24h': -0.49987171, 'percent_change_7d': -11.16597486, 'percent_change_30d': -5.00888723, 'percent_change_60d': -10.69106241, 'percent_change_90d': -30.87924048, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 191964587.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25714, 'name': 'Crown by Third Time Games', 'symbol': 'CROWN', 'slug': 'crown-by-third-time-games', 'num_market_pairs': 12, 'date_added': '2023-05-23T03:07:25.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG'}, 'infinite_supply': False, 'cmc_rank': 2552, 'self_reported_circulating_supply': 69423077.11, 'self_reported_market_cap': 44042018.307325244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6344002619984881, 'volume_24h': 621747.5186572, 'volume_change_24h': -31.0068, 'percent_change_1h': -3.82940814, 'percent_change_24h': -2.92366219, 'percent_change_7d': -13.24206564, 'percent_change_30d': -29.63197859, 'percent_change_60d': 18.79980473, 'percent_change_90d': 248.59025218, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158600065.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13523, 'name': 'Merit Circle', 'symbol': 'MC', 'slug': 'merit-circle', 'num_market_pairs': 85, 'date_added': '2021-10-29T04:07:32.000Z', 'tags': ['gaming', 'binance-launchpool', 'governance', 'play-to-earn', 'token', 'gaming-guild', 'spartan-group', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 669811161, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x949d48eca67b17269629c7194f4b727d4ef9e5d6'}, 'infinite_supply': False, 'cmc_rank': 2553, 'self_reported_circulating_supply': 322101826, 'self_reported_market_cap': 535150695.1654369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6614332858995866, 'volume_24h': 619468.7834193, 'volume_change_24h': 37.2755, 'percent_change_1h': -2.95393865, 'percent_change_24h': -10.12170469, 'percent_change_7d': -2.59713082, 'percent_change_30d': 3.95797182, 'percent_change_60d': 220.52893429, 'percent_change_90d': 424.46031681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1112846558.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24246, 'name': 'LumiShare', 'symbol': 'LUMI', 'slug': 'lumishare', 'num_market_pairs': 4, 'date_added': '2023-08-21T18:30:31.000Z', 'tags': [], 'max_supply': 7951656555, 'circulating_supply': 0, 'total_supply': 7948695037, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753'}, 'infinite_supply': False, 'cmc_rank': 2554, 'self_reported_circulating_supply': 15329982, 'self_reported_market_cap': 533848.6593846931, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.034823828193972645, 'volume_24h': 614974.72382411, 'volume_change_24h': 13.8642, 'percent_change_1h': 0.1162829, 'percent_change_24h': -1.11362236, 'percent_change_7d': 3.77528909, 'percent_change_30d': -29.00091617, 'percent_change_60d': -19.07315588, 'percent_change_90d': -51.09838339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 276907121.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22034, 'name': 'ROND', 'symbol': 'ROND', 'slug': 'rond', 'num_market_pairs': 24, 'date_added': '2022-10-03T02:07:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x204820b6e6feae805e376d2c6837446186e57981'}, 'infinite_supply': False, 'cmc_rank': 2556, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002702409525718278, 'volume_24h': 614102.15162256, 'volume_change_24h': 1929.4025, 'percent_change_1h': -2.64835928, 'percent_change_24h': -0.40483822, 'percent_change_7d': -5.72114146, 'percent_change_30d': 41.9013756, 'percent_change_60d': 73.15685152, 'percent_change_90d': 73.86855886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2702409525.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28316, 'name': 'ULTRAPRO', 'symbol': 'UPRO', 'slug': 'ultrapro', 'num_market_pairs': 4, 'date_added': '2023-10-30T05:30:25.000Z', 'tags': [], 'max_supply': 1090000000, 'circulating_supply': 0, 'total_supply': 1090000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2557, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 3822533.6411784557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19112668205892278, 'volume_24h': 613496.36726471, 'volume_change_24h': 56.3767, 'percent_change_1h': -0.00352916, 'percent_change_24h': -2.90535067, 'percent_change_7d': -3.1733107, 'percent_change_30d': 1.90582675, 'percent_change_60d': 9.5106356, 'percent_change_90d': 17.20977933, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208328083.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14280, 'name': 'Euler', 'symbol': 'EUL', 'slug': 'euler-finance', 'num_market_pairs': 27, 'date_added': '2021-11-10T15:58:41.000Z', 'tags': ['paradigm-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 27182818.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9fcd98c322942075a5c3860693e9f4f03aae07b'}, 'infinite_supply': False, 'cmc_rank': 2558, 'self_reported_circulating_supply': 16666735.42, 'self_reported_market_cap': 56979290.78649248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4187433441895054, 'volume_24h': 612840.4124752, 'volume_change_24h': -30.4535, 'percent_change_1h': -0.07627447, 'percent_change_24h': -1.60415971, 'percent_change_7d': -13.33244362, 'percent_change_30d': 1.61500268, 'percent_change_60d': -0.45245818, 'percent_change_90d': 30.70222775, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 92931079.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28353, 'name': 'AstroPepeX', 'symbol': 'APX', 'slug': 'astropepex', 'num_market_pairs': 8, 'date_added': '2023-11-03T11:40:36.000Z', 'tags': ['memes', 'generative-ai'], 'max_supply': 65000000000, 'circulating_supply': 0, 'total_supply': 65000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4'}, 'infinite_supply': False, 'cmc_rank': 2559, 'self_reported_circulating_supply': 65000000000, 'self_reported_market_cap': 3488577.3631108133, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.367042097093559e-05, 'volume_24h': 611337.27105647, 'volume_change_24h': -0.8172, 'percent_change_1h': -1.06792068, 'percent_change_24h': -2.43861942, 'percent_change_7d': 16.69605998, 'percent_change_30d': -23.93550941, 'percent_change_60d': 34.67008816, 'percent_change_90d': 97.76857467, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3488577.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28463, 'name': 'PlasticHero', 'symbol': 'PTH', 'slug': 'plastichero', 'num_market_pairs': 2, 'date_added': '2023-11-28T15:25:39.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ab98330473101309db94b625f9997366a518223'}, 'infinite_supply': False, 'cmc_rank': 2560, 'self_reported_circulating_supply': 5000559.492262, 'self_reported_market_cap': 773315.3711007369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15464576959785917, 'volume_24h': 609419.61191733, 'volume_change_24h': 4.0501, 'percent_change_1h': 0.10542722, 'percent_change_24h': 0.22911084, 'percent_change_7d': 5.98637001, 'percent_change_30d': 43.68189926, 'percent_change_60d': 105.86710882, 'percent_change_90d': 105.86710882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20658, 'name': 'xcDOT', 'symbol': 'xcDOT', 'slug': 'xcdot', 'num_market_pairs': 16, 'date_added': '2022-06-17T11:12:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xffffffff1fcacbd218edc0eba20fc2308c778080'}, 'infinite_supply': False, 'cmc_rank': 2555, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.720070338739567, 'volume_24h': 614442.43779496, 'volume_change_24h': 13.6106, 'percent_change_1h': -1.54667929, 'percent_change_24h': -5.7432867, 'percent_change_7d': -18.59625686, 'percent_change_30d': -8.42255431, 'percent_change_60d': 31.58223315, 'percent_change_90d': 74.6400173, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24984, 'name': 'Grape', 'symbol': 'GRP', 'slug': 'grape', 'num_market_pairs': 1, 'date_added': '2023-07-27T22:53:49.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2561, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 180185071.4613452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 18.01850714613452, 'volume_24h': 604318.21843919, 'volume_change_24h': -3.4457, 'percent_change_1h': 0.03535835, 'percent_change_24h': -9.62599484, 'percent_change_7d': -24.07670773, 'percent_change_30d': 15.35953099, 'percent_change_60d': -41.88523235, 'percent_change_90d': -56.37874686, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180185071.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21672, 'name': 'NADA Protocol Token', 'symbol': 'NADA', 'slug': 'nada-protocol-token', 'num_market_pairs': 4, 'date_added': '2022-09-02T05:39:09.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.629591'}, 'infinite_supply': False, 'cmc_rank': 2562, 'self_reported_circulating_supply': 849995230.45, 'self_reported_market_cap': 21972426.49806786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025850058577899706, 'volume_24h': 604118.79472434, 'volume_change_24h': -15.5736, 'percent_change_1h': 0.37728012, 'percent_change_24h': 3.01840072, 'percent_change_7d': -5.92095991, 'percent_change_30d': -62.60313615, 'percent_change_60d': -11.12406399, 'percent_change_90d': 39.32279037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51700117.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23262, 'name': 'Areon Network', 'symbol': 'AREA', 'slug': 'areon-network', 'num_market_pairs': 14, 'date_added': '2023-01-18T02:11:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3cb26f04223e948b8d810a7bd170620afbd42e67'}, 'infinite_supply': False, 'cmc_rank': 2564, 'self_reported_circulating_supply': 69835303, 'self_reported_market_cap': 7558364.336542578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1082312814844174, 'volume_24h': 599472.68717797, 'volume_change_24h': 18.4531, 'percent_change_1h': 3.25892183, 'percent_change_24h': -1.67933572, 'percent_change_7d': -11.22251015, 'percent_change_30d': -35.12024704, 'percent_change_60d': -49.88754904, 'percent_change_90d': -40.27938995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24591, 'name': 'Suzuverse', 'symbol': 'SGT', 'slug': 'suzuverse', 'num_market_pairs': 5, 'date_added': '2023-04-21T10:12:12.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2'}, 'infinite_supply': False, 'cmc_rank': 2563, 'self_reported_circulating_supply': 10060000, 'self_reported_market_cap': 40944338.17132756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.07001373472441, 'volume_24h': 600331.81360666, 'volume_change_24h': 97.6333, 'percent_change_1h': -6.03982142, 'percent_change_24h': -7.55791272, 'percent_change_7d': -6.24995099, 'percent_change_30d': -5.9230818, 'percent_change_60d': 84.27214132, 'percent_change_90d': 96.8375073, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1017503433.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20826, 'name': 'Nelore Coin', 'symbol': 'NLC', 'slug': 'nelore-coin', 'num_market_pairs': 12, 'date_added': '2022-06-30T09:28:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f'}, 'infinite_supply': False, 'cmc_rank': 2565, 'self_reported_circulating_supply': 487519890.73980546, 'self_reported_market_cap': 1941884.5380405039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003983190378332498, 'volume_24h': 599157.57052962, 'volume_change_24h': -37.0063, 'percent_change_1h': -7.31503779, 'percent_change_24h': 2.99988923, 'percent_change_7d': 4.4304599, 'percent_change_30d': -56.83598429, 'percent_change_60d': -65.66616295, 'percent_change_90d': -25.41663047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3983190.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26103, 'name': 'MEMEVENGERS', 'symbol': 'MMVG', 'slug': 'memevengers', 'num_market_pairs': 10, 'date_added': '2023-05-29T04:10:51.000Z', 'tags': ['memes'], 'max_supply': 470000000000000, 'circulating_supply': 0, 'total_supply': 470000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddf688e96cb2531a69bf6347c02f069266c1aa81'}, 'infinite_supply': False, 'cmc_rank': 2566, 'self_reported_circulating_supply': 441793082324893, 'self_reported_market_cap': 3885945.1635118546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.795848823758053e-09, 'volume_24h': 597176.76138961, 'volume_change_24h': 4.6846, 'percent_change_1h': -1.43646157, 'percent_change_24h': 8.40037792, 'percent_change_7d': 18.45690688, 'percent_change_30d': -63.63840234, 'percent_change_60d': -69.55851869, 'percent_change_90d': -63.0706628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4134048.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19525, 'name': 'BITCOIN ADDITIONAL', 'symbol': 'BTCA', 'slug': 'bitcoin-additional', 'num_market_pairs': 2, 'date_added': '2022-04-14T08:38:08.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 1299197.02, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2567, 'self_reported_circulating_supply': 12418.77, 'self_reported_market_cap': 539242063.5079811, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43421.53558750029, 'volume_24h': 590634.6005631, 'volume_change_24h': -0.9736, 'percent_change_1h': -0.9177225, 'percent_change_24h': -1.36475688, 'percent_change_7d': 2.05823734, 'percent_change_30d': -1.71952024, 'percent_change_60d': 19.60009352, 'percent_change_90d': 56.9834957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 911852247337.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10182, 'name': 'Manifold Finance', 'symbol': 'FOLD', 'slug': 'manifold-finance', 'num_market_pairs': 21, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd084944d3c05CD115C09d072B9F44bA3E0E45921'}, 'infinite_supply': False, 'cmc_rank': 2568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 13.515503616921439, 'volume_24h': 589122.69743892, 'volume_change_24h': 346.5171, 'percent_change_1h': 0.04225242, 'percent_change_24h': -5.49523141, 'percent_change_7d': 4.31295783, 'percent_change_30d': 5.83294431, 'percent_change_60d': 6.52700221, 'percent_change_90d': 9.52231947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15563, 'name': 'Cornucopias', 'symbol': 'COPI', 'slug': 'cornucopias', 'num_market_pairs': 29, 'date_added': '2021-12-03T23:51:08.000Z', 'tags': ['gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3840000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d'}, 'infinite_supply': False, 'cmc_rank': 2569, 'self_reported_circulating_supply': 835455820, 'self_reported_market_cap': 63852201.61692588, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.076427981095309, 'volume_24h': 588200.30304028, 'volume_change_24h': 78.4286, 'percent_change_1h': -1.80090418, 'percent_change_24h': -11.68201695, 'percent_change_7d': -15.98882774, 'percent_change_30d': -13.29772658, 'percent_change_60d': 135.6629782, 'percent_change_90d': 204.21708459, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 293483447.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24296, 'name': 'GoSleep', 'symbol': 'ZZZ', 'slug': 'gosleep', 'num_market_pairs': 12, 'date_added': '2023-04-19T13:23:59.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 600000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2570, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1782013.4584537, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11880089723024666, 'volume_24h': 586518.89724896, 'volume_change_24h': 1.994, 'percent_change_1h': -1.79472176, 'percent_change_24h': -5.12839997, 'percent_change_7d': -6.49454363, 'percent_change_30d': -56.85248427, 'percent_change_60d': 193.96016479, 'percent_change_90d': 153.00888329, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71280538.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26858, 'name': 'Candy Pocket', 'symbol': 'CANDY', 'slug': 'candy-pocket', 'num_market_pairs': 8, 'date_added': '2023-06-13T10:56:45.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x32043520205367a68b527881fA594Bbc714f80ec'}, 'infinite_supply': False, 'cmc_rank': 2571, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 44603624.97801099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.044603624978010986, 'volume_24h': 579728.77537829, 'volume_change_24h': -0.7592, 'percent_change_1h': -1.02289417, 'percent_change_24h': -17.21063206, 'percent_change_7d': -33.32948943, 'percent_change_30d': -71.72930911, 'percent_change_60d': -39.89165617, 'percent_change_90d': -27.87816842, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93667612.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28790, 'name': 'NOTHING', 'symbol': 'NOTHING', 'slug': 'nothing-cash', 'num_market_pairs': 4, 'date_added': '2023-12-21T05:38:26.000Z', 'tags': [], 'max_supply': 311020080, 'circulating_supply': 0, 'total_supply': 311020080, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7AB7D54f8cb054141142f04BA0B3D41AC4c4D61c'}, 'infinite_supply': False, 'cmc_rank': 2573, 'self_reported_circulating_supply': 311020080, 'self_reported_market_cap': 2983327.3332708715, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009592073068950633, 'volume_24h': 569445.53880122, 'volume_change_24h': 20.2612, 'percent_change_1h': -0.65781737, 'percent_change_24h': -9.28248974, 'percent_change_7d': -29.38425532, 'percent_change_30d': 28.42341728, 'percent_change_60d': 28.42341728, 'percent_change_90d': 28.42341728, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2983327.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27940, 'name': 'Genesys', 'symbol': 'GSYS', 'slug': 'genesys', 'num_market_pairs': 3, 'date_added': '2023-08-30T03:29:10.000Z', 'tags': [], 'max_supply': 33000000, 'circulating_supply': 0, 'total_supply': 33000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2585, 'self_reported_circulating_supply': 11300000, 'self_reported_market_cap': 8423374.770149617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7454313955884616, 'volume_24h': 543737.76440164, 'volume_change_24h': 13.5682, 'percent_change_1h': 26.24437297, 'percent_change_24h': -34.65688615, 'percent_change_7d': -40.06734184, 'percent_change_30d': 631.34975682, 'percent_change_60d': 637.7377065, 'percent_change_90d': 805.50248289, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24599236.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24227, 'name': 'FEG Token [NEW]', 'symbol': 'FEG', 'slug': 'fegtoken-v2', 'num_market_pairs': 10, 'date_added': '2023-04-04T14:56:41.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11'}, 'infinite_supply': False, 'cmc_rank': 2574, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 22851429.36375533, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004570285872751066, 'volume_24h': 567823.20100596, 'volume_change_24h': -7.8002, 'percent_change_1h': -0.93945376, 'percent_change_24h': -11.13599966, 'percent_change_7d': -13.53974002, 'percent_change_30d': 84.31608428, 'percent_change_60d': 116.52304448, 'percent_change_90d': 96.67582745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45702858.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28938, 'name': 'aping', 'symbol': 'APING', 'slug': 'aping', 'num_market_pairs': 3, 'date_added': '2024-01-04T04:00:15.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 24999999999999, 'circulating_supply': 0, 'total_supply': 24999999999999.99, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy'}, 'infinite_supply': False, 'cmc_rank': 2572, 'self_reported_circulating_supply': 24999999999999.99, 'self_reported_market_cap': 2322767.7308144653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.291070923257866e-08, 'volume_24h': 569589.86687587, 'volume_change_24h': 13.3211, 'percent_change_1h': 1.50377835, 'percent_change_24h': 26.99583221, 'percent_change_7d': -69.52051064, 'percent_change_30d': -69.52051064, 'percent_change_60d': -69.52051064, 'percent_change_90d': -69.52051064, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2322767.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26984, 'name': 'AI-X', 'symbol': 'X', 'slug': 'ai-x', 'num_market_pairs': 6, 'date_added': '2023-06-15T06:43:59.000Z', 'tags': ['memes'], 'max_supply': 10000000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3'}, 'infinite_supply': False, 'cmc_rank': 2575, 'self_reported_circulating_supply': 10000000000000000, 'self_reported_market_cap': 523217.91972458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.2321791972458e-11, 'volume_24h': 566852.18835085, 'volume_change_24h': 7.316, 'percent_change_1h': 0.03599181, 'percent_change_24h': -0.38667109, 'percent_change_7d': 12.14452066, 'percent_change_30d': -7.3713358, 'percent_change_60d': -25.07865413, 'percent_change_90d': 19.57007559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 523217.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10312, 'name': 'EscoinToken', 'symbol': 'ELG', 'slug': 'escointoken', 'num_market_pairs': 24, 'date_added': '2021-06-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2085073878152aC3090eA13D1e41bD69e60Dc99'}, 'infinite_supply': False, 'cmc_rank': 2576, 'self_reported_circulating_supply': 31447316.24, 'self_reported_market_cap': 21914695.633279268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6968701388070904, 'volume_24h': 561112.1407893, 'volume_change_24h': 13.465, 'percent_change_1h': -0.73112631, 'percent_change_24h': 0.35742158, 'percent_change_7d': 3.52476993, 'percent_change_30d': -29.78814577, 'percent_change_60d': -31.21126007, 'percent_change_90d': -73.16938256, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19517, 'name': 'Smart Reward Token', 'symbol': 'SRT', 'slug': 'smart-reward-token', 'num_market_pairs': 5, 'date_added': '2022-04-14T05:30:11.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x22987407fd1fc5a971e3fda3b3e74c88666cda91'}, 'infinite_supply': False, 'cmc_rank': 2577, 'self_reported_circulating_supply': 888000000, 'self_reported_market_cap': 28641.07264207615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.225346018251819e-05, 'volume_24h': 557757.20167169, 'volume_change_24h': -0.3359, 'percent_change_1h': 0.71846397, 'percent_change_24h': -6.07835117, 'percent_change_7d': -47.63778245, 'percent_change_30d': 35.43812561, 'percent_change_60d': 27.82562066, 'percent_change_90d': 9.97146756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15610, 'name': 'Terra Classic USD (Wormhole)', 'symbol': 'USTC', 'slug': 'terrausd-wormhole', 'num_market_pairs': 130, 'date_added': '2021-12-06T04:20:34.000Z', 'tags': ['seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 42531101, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa693b19d2931d498c5b318df961919bb4aee87a5'}, 'infinite_supply': False, 'cmc_rank': 2578, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.023161585943324733, 'volume_24h': 554114.74175149, 'volume_change_24h': -8.1854, 'percent_change_1h': -3.26038155, 'percent_change_24h': -13.47778558, 'percent_change_7d': -29.69355246, 'percent_change_30d': -48.60280787, 'percent_change_60d': 89.48665835, 'percent_change_90d': 99.48041673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 985087.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10291, 'name': 'Convex CRV', 'symbol': 'CVXCRV', 'slug': 'convex-crv', 'num_market_pairs': 22, 'date_added': '2021-06-05T00:00:00.000Z', 'tags': ['defi', 'asset-backed-token', 'yield-farming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 31727030, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7'}, 'infinite_supply': False, 'cmc_rank': 2579, 'self_reported_circulating_supply': 31727030, 'self_reported_market_cap': 15476804.7068476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4878113301764332, 'volume_24h': 553117.29202786, 'volume_change_24h': 58.0857, 'percent_change_1h': -0.1589951, 'percent_change_24h': -4.40821157, 'percent_change_7d': -14.28794545, 'percent_change_30d': -26.98255582, 'percent_change_60d': -12.6204006, 'percent_change_90d': 11.08818346, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15476804.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16643, 'name': 'Hubble Protocol', 'symbol': 'HBB', 'slug': 'hubble-protocol', 'num_market_pairs': 20, 'date_added': '2021-12-29T19:42:04.000Z', 'tags': ['defi', 'dapp', 'solana-ecosystem', 'lending-borowing', 'solrazr-launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6'}, 'infinite_supply': False, 'cmc_rank': 2581, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3097934020578063, 'volume_24h': 548031.92189112, 'volume_change_24h': -44.1932, 'percent_change_1h': -1.98779101, 'percent_change_24h': -10.42353564, 'percent_change_7d': -38.73927667, 'percent_change_30d': 24.63665552, 'percent_change_60d': 395.84883529, 'percent_change_90d': 643.88889447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30979340.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28714, 'name': 'UBD Network', 'symbol': 'UBDN', 'slug': 'ubd-network', 'num_market_pairs': 3, 'date_added': '2023-12-15T00:50:33.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5001403, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd624e5c89466a15812c1d45ce1533be1f16c1702'}, 'infinite_supply': False, 'cmc_rank': 2580, 'self_reported_circulating_supply': 336361, 'self_reported_market_cap': 1072583.5748823525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.188786972575157, 'volume_24h': 548309.44908487, 'volume_change_24h': 2.2368, 'percent_change_1h': 0.01122208, 'percent_change_24h': -0.08831109, 'percent_change_7d': -0.35224581, 'percent_change_30d': 5.97122752, 'percent_change_60d': 5.97122752, 'percent_change_90d': 5.97122752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15948408.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23046, 'name': 'mCoin', 'symbol': 'MCOIN', 'slug': 'mcoin1', 'num_market_pairs': 9, 'date_added': '2022-12-21T15:27:05.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2582, 'self_reported_circulating_supply': 78000000, 'self_reported_market_cap': 109051495.98020697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3980961023103458, 'volume_24h': 547560.3006853, 'volume_change_24h': 6.3298, 'percent_change_1h': -1.82492009, 'percent_change_24h': -1.34755316, 'percent_change_7d': -7.19486844, 'percent_change_30d': -36.71364817, 'percent_change_60d': -35.77743522, 'percent_change_90d': -42.04481106, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 699048051.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21467, 'name': 'HistoryDAO', 'symbol': 'HAO', 'slug': 'historydao', 'num_market_pairs': 8, 'date_added': '2022-08-19T07:54:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c4008eca800ec1283e4cf500e68d06bfabc00a8'}, 'infinite_supply': False, 'cmc_rank': 2583, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 49360.09660509495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001645336553503165, 'volume_24h': 546578.88191527, 'volume_change_24h': -57.1899, 'percent_change_1h': -0.28482682, 'percent_change_24h': 9.21882981, 'percent_change_7d': 5.11862092, 'percent_change_30d': -0.73278329, 'percent_change_60d': -2.22699163, 'percent_change_90d': 2.97134307, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1645336.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28754, 'name': 'Sqts (Ordinals)', 'symbol': 'SQTS', 'slug': 'sqts-ordinals', 'num_market_pairs': 2, 'date_added': '2023-12-19T09:44:25.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000000000, 'circulating_supply': 0, 'total_supply': 2100000000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '8bb60d354a8eb623f590aa218ccb3e8bba4fc06fd99f800fc987457ad662b6fei0'}, 'infinite_supply': False, 'cmc_rank': 2584, 'self_reported_circulating_supply': 2100000000000000, 'self_reported_market_cap': 5380976.831082801, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.562369919563239e-09, 'volume_24h': 546251.5518733, 'volume_change_24h': 43.3741, 'percent_change_1h': -2.52067897, 'percent_change_24h': 26.53015982, 'percent_change_7d': -7.34446758, 'percent_change_30d': -57.5029209, 'percent_change_60d': -57.5029209, 'percent_change_90d': -57.5029209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5380976.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23266, 'name': 'Crypto tex', 'symbol': 'CTEX', 'slug': 'crypto-tex', 'num_market_pairs': 8, 'date_added': '2023-01-18T05:37:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 710000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2586, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 930547584.9829735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1550912641638289, 'volume_24h': 535860.83161528, 'volume_change_24h': 0.1441, 'percent_change_1h': 2.45748706, 'percent_change_24h': 1.17947892, 'percent_change_7d': -3.51582747, 'percent_change_30d': -5.19766827, 'percent_change_60d': -30.90639622, 'percent_change_90d': -82.79849425, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1550912641.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12043, 'name': 'Octopus Network', 'symbol': 'OCT', 'slug': 'octopus-network', 'num_market_pairs': 28, 'date_added': '2021-09-22T03:05:06.000Z', 'tags': ['near-protocol-ecosystem', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf5cfbc74057c610c8ef151a439252680ac68c6dc'}, 'infinite_supply': False, 'cmc_rank': 2589, 'self_reported_circulating_supply': 85588503.64963505, 'self_reported_market_cap': 26814370.411444627, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.31329406717065517, 'volume_24h': 533861.78885594, 'volume_change_24h': -43.8633, 'percent_change_1h': -2.25473438, 'percent_change_24h': -9.85622115, 'percent_change_7d': -25.17910211, 'percent_change_30d': 15.15364874, 'percent_change_60d': 145.14462429, 'percent_change_90d': 236.04190593, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31329406.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27659, 'name': 'MOG Coin', 'symbol': 'MOG', 'slug': 'mog-coin', 'num_market_pairs': 14, 'date_added': '2023-07-21T19:17:41.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 390570159911439.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a'}, 'infinite_supply': False, 'cmc_rank': 2587, 'self_reported_circulating_supply': 390570159911439.1, 'self_reported_market_cap': 14439105.466147117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.6969300136552036e-08, 'volume_24h': 535395.68299783, 'volume_change_24h': -9.528, 'percent_change_1h': -4.48374302, 'percent_change_24h': -3.92657324, 'percent_change_7d': -6.29044685, 'percent_change_30d': -14.26456973, 'percent_change_60d': -3.32986613, 'percent_change_90d': 141.29464464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15552614.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28897, 'name': 'Gecko Coin', 'symbol': 'GECKO', 'slug': 'gecko-coin', 'num_market_pairs': 12, 'date_added': '2024-01-01T04:16:29.000Z', 'tags': ['memes'], 'max_supply': 99990473837, 'circulating_supply': 0, 'total_supply': 99990473837, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK'}, 'infinite_supply': False, 'cmc_rank': 2590, 'self_reported_circulating_supply': 34034450582, 'self_reported_market_cap': 8347822.510317915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002452756653205055, 'volume_24h': 531991.34326077, 'volume_change_24h': -23.0697, 'percent_change_1h': -3.72468389, 'percent_change_24h': 0.49720977, 'percent_change_7d': -15.30295743, 'percent_change_30d': -15.30295743, 'percent_change_60d': -15.30295743, 'percent_change_90d': -15.30295743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24525230, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17450, 'name': 'fanC', 'symbol': 'FANC', 'slug': 'fanc', 'num_market_pairs': 9, 'date_added': '2022-01-18T15:42:40.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbB126042235E6bD38B17744cb31a8bF4A206c045'}, 'infinite_supply': False, 'cmc_rank': 2592, 'self_reported_circulating_supply': 473604359, 'self_reported_market_cap': 6250516.249312661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013197759122214204, 'volume_24h': 530947.20279888, 'volume_change_24h': 36.3756, 'percent_change_1h': -2.88481101, 'percent_change_24h': -9.23096869, 'percent_change_7d': -6.69481989, 'percent_change_30d': -2.24353872, 'percent_change_60d': -18.96960698, 'percent_change_90d': -24.27514531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 39593277.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27987, 'name': 'GUISE', 'symbol': 'GUISE', 'slug': 'guise', 'num_market_pairs': 2, 'date_added': '2023-09-07T06:25:02.000Z', 'tags': ['privacy', 'telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7721A4cb6190EDB11d47f51C20968436ECcDAFb8'}, 'infinite_supply': False, 'cmc_rank': 2591, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 1232517.0136678654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12325170136678654, 'volume_24h': 531881.13788987, 'volume_change_24h': 0, 'percent_change_1h': -0.5939478, 'percent_change_24h': 477.15581227, 'percent_change_7d': 290.83991796, 'percent_change_30d': 54.91698643, 'percent_change_60d': 8.34490196, 'percent_change_90d': 118.92352138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1232517.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28589, 'name': 'Froge', 'symbol': 'FROGE', 'slug': 'froge-vip', 'num_market_pairs': 3, 'date_added': '2023-12-05T04:24:03.000Z', 'tags': [], 'max_supply': 690420000000000, 'circulating_supply': 0, 'total_supply': 690420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9a97b0798b1649045c1d7114f8c432846828404'}, 'infinite_supply': False, 'cmc_rank': 2593, 'self_reported_circulating_supply': 690420000000000, 'self_reported_market_cap': 1057270.8852021701, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.53134452246773e-09, 'volume_24h': 528486.68976149, 'volume_change_24h': -19.1177, 'percent_change_1h': 0.64302006, 'percent_change_24h': -3.02903433, 'percent_change_7d': -23.10025831, 'percent_change_30d': -60.77051238, 'percent_change_60d': -63.54776138, 'percent_change_90d': -63.54776138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1057270.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14888, 'name': 'MetaGaming Guild', 'symbol': 'MGG', 'slug': 'metagaming-guild', 'num_market_pairs': 12, 'date_added': '2021-11-20T10:27:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7237c0b30b1355f1b76355582f182f6f04b08740'}, 'infinite_supply': False, 'cmc_rank': 2594, 'self_reported_circulating_supply': 288424658, 'self_reported_market_cap': 613338.3939423423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002126511645000693, 'volume_24h': 524829.10242798, 'volume_change_24h': -0.265, 'percent_change_1h': -0.90124505, 'percent_change_24h': -5.29860973, 'percent_change_7d': 0.85466294, 'percent_change_30d': -1.77651349, 'percent_change_60d': 28.43642994, 'percent_change_90d': 44.73328969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2126511.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25320, 'name': 'MantaDAO', 'symbol': 'MNTA', 'slug': 'mantadao', 'num_market_pairs': 28, 'date_added': '2023-11-22T21:34:17.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 15185, 'name': 'Kujira', 'symbol': 'KUJI', 'slug': 'kujira', 'token_address': 'factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazcksqlg4d7/umnta'}, 'infinite_supply': False, 'cmc_rank': 2595, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8570301206602365, 'volume_24h': 521343.81102471, 'volume_change_24h': 47.9518, 'percent_change_1h': -0.82396895, 'percent_change_24h': -6.64999166, 'percent_change_7d': 3.09632103, 'percent_change_30d': 32.16395395, 'percent_change_60d': 26.16608685, 'percent_change_90d': 26.16608685, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85703012.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21804, 'name': 'USK', 'symbol': 'USK', 'slug': 'usk', 'num_market_pairs': 28, 'date_added': '2022-09-14T04:57:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 189159.374826, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1B3C515F58857E141A966b33182f2F3feECC10E9'}, 'infinite_supply': False, 'cmc_rank': 2596, 'self_reported_circulating_supply': 183369.749692, 'self_reported_market_cap': 183364.534927089, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9999715614766352, 'volume_24h': 519075.74596846, 'volume_change_24h': 3.9657, 'percent_change_1h': -0.1226951, 'percent_change_24h': 0.37696619, 'percent_change_7d': -2.09705639, 'percent_change_30d': -0.14352528, 'percent_change_60d': -1.53348668, 'percent_change_90d': 0.39181282, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189154, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16842, 'name': 'Stargaze', 'symbol': 'STARS', 'slug': 'stargaze', 'num_market_pairs': 13, 'date_added': '2022-01-12T18:34:19.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 2353391883, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4'}, 'infinite_supply': False, 'cmc_rank': 2597, 'self_reported_circulating_supply': 1345180761, 'self_reported_market_cap': 56098688.956866, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04170345769379168, 'volume_24h': 517622.077605, 'volume_change_24h': 84.3348, 'percent_change_1h': 0.18481332, 'percent_change_24h': 1.10643797, 'percent_change_7d': 32.10496815, 'percent_change_30d': 206.86123071, 'percent_change_60d': 286.44698646, 'percent_change_90d': 591.73684608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125110373.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23972, 'name': 'Musk Dao', 'symbol': 'MUSK', 'slug': 'musk-dao', 'num_market_pairs': 4, 'date_added': '2023-03-17T15:13:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x719e7f0daDFdeA25B78595da944F44d15d7E6795'}, 'infinite_supply': False, 'cmc_rank': 2599, 'self_reported_circulating_supply': 700000000, 'self_reported_market_cap': 295110.0908386231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004215858440551759, 'volume_24h': 516785.29263045, 'volume_change_24h': 1.2804, 'percent_change_1h': 1.85183931, 'percent_change_24h': 3.19132361, 'percent_change_7d': 11.63983947, 'percent_change_30d': -7.12704645, 'percent_change_60d': 111.87482276, 'percent_change_90d': 89.01798843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 421585.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23769, 'name': 'Rejuve.AI', 'symbol': 'RJV', 'slug': 'rejuve-ai', 'num_market_pairs': 23, 'date_added': '2023-03-06T04:01:48.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef'}, 'infinite_supply': False, 'cmc_rank': 2598, 'self_reported_circulating_supply': 286853544, 'self_reported_market_cap': 6450191.276236451, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02248600866592902, 'volume_24h': 517586.79739794, 'volume_change_24h': 14.5767, 'percent_change_1h': -1.11630204, 'percent_change_24h': -3.49221222, 'percent_change_7d': -7.53153852, 'percent_change_30d': -42.79310327, 'percent_change_60d': 16.66685227, 'percent_change_90d': 45.11286299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22486008.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11036, 'name': 'Alkimi', 'symbol': '$ADS', 'slug': 'alkimi', 'num_market_pairs': 12, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3106a0a076BeDAE847652F42ef07FD58589E001f'}, 'infinite_supply': False, 'cmc_rank': 2600, 'self_reported_circulating_supply': 135848406, 'self_reported_market_cap': 9308899.780705282, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06852417378165837, 'volume_24h': 514637.98384382, 'volume_change_24h': -31.7501, 'percent_change_1h': -0.49869893, 'percent_change_24h': -2.54259877, 'percent_change_7d': -5.78964895, 'percent_change_30d': -24.18147835, 'percent_change_60d': -8.90350495, 'percent_change_90d': -1.04725072, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17131043.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 162, 'name': 'Magic Internet Money', 'symbol': 'MIM', 'slug': 'magic-internet-money', 'num_market_pairs': 574, 'date_added': '2014-03-12T00:00:00.000Z', 'tags': ['mineable', 'stablecoin', 'avalanche-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 698964077, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2601, 'self_reported_circulating_supply': 103827108, 'self_reported_market_cap': 103653722.51184557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.998330055690712, 'volume_24h': 510981.25216424, 'volume_change_24h': 9.9908, 'percent_change_1h': 0.07963081, 'percent_change_24h': -0.14962922, 'percent_change_7d': -0.059647, 'percent_change_30d': -0.47831614, 'percent_change_60d': 0.04443202, 'percent_change_90d': 0.44114793, 'market_cap': 0, 'market_cap_dominance': 0.0064, 'fully_diluted_market_cap': 697796845.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28276, 'name': 'Creso', 'symbol': 'CRE', 'slug': 'creso', 'num_market_pairs': 9, 'date_added': '2023-10-25T06:39:41.000Z', 'tags': ['wallet', 'ethereum-ecosystem'], 'max_supply': 72000000000, 'circulating_supply': 0, 'total_supply': 72000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41ea5d41eeacc2d5c4072260945118a13bb7ebce'}, 'infinite_supply': False, 'cmc_rank': 2588, 'self_reported_circulating_supply': 63500000000, 'self_reported_market_cap': 30920536.022368696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00048693757515541256, 'volume_24h': 534729.27361204, 'volume_change_24h': -54.6677, 'percent_change_1h': -1.98381849, 'percent_change_24h': -26.24227298, 'percent_change_7d': -36.09075458, 'percent_change_30d': -13.62653217, 'percent_change_60d': 459.84823402, 'percent_change_90d': 1841.64348242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35059505.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20646, 'name': 'Ozone metaverse', 'symbol': 'OZONE', 'slug': 'ozone-metaverse', 'num_market_pairs': 5, 'date_added': '2022-06-17T05:31:28.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 493810225.66, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbf8bab33600d5bca18e4464e34c2a8d532031f5c'}, 'infinite_supply': False, 'cmc_rank': 2603, 'self_reported_circulating_supply': 493810225.66, 'self_reported_market_cap': 309340.84990547784, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006264367034765827, 'volume_24h': 504575.81900301, 'volume_change_24h': 10.6677, 'percent_change_1h': -0.22577979, 'percent_change_24h': -0.82246985, 'percent_change_7d': 7.49142154, 'percent_change_30d': 9.64010811, 'percent_change_60d': 260.04174649, 'percent_change_90d': 235.49199735, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1252873.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27189, 'name': 'Alien Milady Fumo', 'symbol': 'FUMO', 'slug': 'alien-milady-fumo', 'num_market_pairs': 6, 'date_added': '2023-06-26T04:50:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2890df158d76e584877a1d17a85fea3aeeb85aa6'}, 'infinite_supply': False, 'cmc_rank': 2602, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7306.711794900751, 'volume_24h': 505160.28810199, 'volume_change_24h': -14.9362, 'percent_change_1h': -0.88262624, 'percent_change_24h': -1.53017161, 'percent_change_7d': -0.98105359, 'percent_change_30d': -31.47396829, 'percent_change_60d': -31.69640211, 'percent_change_90d': -12.23698644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2192013.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25164, 'name': 'PIZA (Ordinals)', 'symbol': 'PIZA', 'slug': 'piza-brc-20', 'num_market_pairs': 9, 'date_added': '2023-05-10T13:55:01.000Z', 'tags': ['collectibles-nfts', 'memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2604, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 5744219.095196001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.273534242628381, 'volume_24h': 501076.77511579, 'volume_change_24h': -5.1512, 'percent_change_1h': -4.41805589, 'percent_change_24h': 0.6409702, 'percent_change_7d': -4.56818459, 'percent_change_30d': -34.27036859, 'percent_change_60d': 126.50448531, 'percent_change_90d': 837.89208801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5744219.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26543, 'name': 'Open Exchange Token', 'symbol': 'OX', 'slug': 'open-exchange-token', 'num_market_pairs': 28, 'date_added': '2023-06-01T05:39:18.000Z', 'tags': ['marketplace', 'centralized-exchange'], 'max_supply': 9860000000, 'circulating_supply': 0, 'total_supply': 2833236465.985, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f'}, 'infinite_supply': False, 'cmc_rank': 2606, 'self_reported_circulating_supply': 2833236465.985, 'self_reported_market_cap': 34373636.67285643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012132286551276659, 'volume_24h': 497113.73416258, 'volume_change_24h': 8.8645, 'percent_change_1h': -3.80512716, 'percent_change_24h': -9.41006157, 'percent_change_7d': -8.64113766, 'percent_change_30d': -10.43796116, 'percent_change_60d': -0.94046073, 'percent_change_90d': 53.13101109, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119624345.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23191, 'name': 'Kingdomverse', 'symbol': 'KING', 'slug': 'kingdomverse', 'num_market_pairs': 3, 'date_added': '2023-02-10T15:04:18.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2605, 'self_reported_circulating_supply': 48625000, 'self_reported_market_cap': 126610.30330784457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002603810864942819, 'volume_24h': 497173.50192168, 'volume_change_24h': 54.5152, 'percent_change_1h': -15.31613693, 'percent_change_24h': -14.73112532, 'percent_change_7d': -18.5290391, 'percent_change_30d': 100.88214593, 'percent_change_60d': 68.92198531, 'percent_change_90d': 306.82344607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2603810.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26878, 'name': 'Miner Arena', 'symbol': 'MINAR', 'slug': 'miner-arena', 'num_market_pairs': 5, 'date_added': '2023-06-12T13:08:58.000Z', 'tags': ['gaming'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d4e8507084c7b58d33b3b88915591670f959b2f'}, 'infinite_supply': False, 'cmc_rank': 2607, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 640408.9839243678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16010224598109196, 'volume_24h': 496771.65816476, 'volume_change_24h': -19.3127, 'percent_change_1h': -0.04954145, 'percent_change_24h': -19.04914054, 'percent_change_7d': -5.86218688, 'percent_change_30d': -4.56905276, 'percent_change_60d': -10.19246667, 'percent_change_90d': 71.69438334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16010224.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24228, 'name': 'VNX EURO', 'symbol': 'VEUR', 'slug': 'vnx-euro', 'num_market_pairs': 20, 'date_added': '2023-04-04T13:30:25.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1080519, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3'}, 'infinite_supply': True, 'cmc_rank': 2608, 'self_reported_circulating_supply': 1085458.54105, 'self_reported_market_cap': 1190660.9844396382, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0969198172118784, 'volume_24h': 495797.00230222, 'volume_change_24h': 1.053, 'percent_change_1h': 0.00249408, 'percent_change_24h': 0.01917034, 'percent_change_7d': -0.09557214, 'percent_change_30d': 1.96756297, 'percent_change_60d': 1.31979695, 'percent_change_90d': 2.36929676, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1185242.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24755, 'name': 'Wall Street Baby', 'symbol': 'WSB', 'slug': 'wall-street-bet', 'num_market_pairs': 13, 'date_added': '2023-04-27T07:25:20.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f'}, 'infinite_supply': False, 'cmc_rank': 2609, 'self_reported_circulating_supply': 69187068230094.6, 'self_reported_market_cap': 511773.46615318104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.396952627782726e-09, 'volume_24h': 489501.57361053, 'volume_change_24h': -0.4063, 'percent_change_1h': -2.64486258, 'percent_change_24h': -0.32464144, 'percent_change_7d': -10.10904787, 'percent_change_30d': 10.29526734, 'percent_change_60d': 7.36488876, 'percent_change_90d': 32.84479881, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 739695.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22050, 'name': 'Medieval Empires', 'symbol': 'MEE', 'slug': 'medieval-empires', 'num_market_pairs': 11, 'date_added': '2022-10-03T06:32:35.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 313498359.37, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D'}, 'infinite_supply': False, 'cmc_rank': 2610, 'self_reported_circulating_supply': 313498359.37, 'self_reported_market_cap': 2766520.3778936462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008824672586654647, 'volume_24h': 489107.56093172, 'volume_change_24h': 65.2833, 'percent_change_1h': -1.52737116, 'percent_change_24h': -1.95041654, 'percent_change_7d': -11.87992633, 'percent_change_30d': -3.20571894, 'percent_change_60d': 152.53261417, 'percent_change_90d': 152.82465198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26474017.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16640, 'name': 'Tethys', 'symbol': 'TETHYS', 'slug': 'tethys', 'num_market_pairs': 16, 'date_added': '2021-12-29T18:26:57.000Z', 'tags': ['metisdao-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 6159637, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x69fdb77064ec5c84FA2F21072973eB28441F43F3'}, 'infinite_supply': False, 'cmc_rank': 2611, 'self_reported_circulating_supply': 6159637, 'self_reported_market_cap': 3637698.17495084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5905702194708616, 'volume_24h': 487683.78493333, 'volume_change_24h': 163.1904, 'percent_change_1h': -2.22861515, 'percent_change_24h': -26.20904662, 'percent_change_7d': 1.64091418, 'percent_change_30d': 140.15685466, 'percent_change_60d': 293.48549697, 'percent_change_90d': 657.83394994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3637698.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17588, 'name': 'Drunk Robots', 'symbol': 'METAL', 'slug': 'drunk-robots', 'num_market_pairs': 6, 'date_added': '2022-01-24T07:24:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x200C234721b5e549c3693CCc93cF191f90dC2aF9'}, 'infinite_supply': False, 'cmc_rank': 2613, 'self_reported_circulating_supply': 222331652, 'self_reported_market_cap': 511075.0117877295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002298705592255166, 'volume_24h': 486649.60499067, 'volume_change_24h': 1061.0517, 'percent_change_1h': -0.36137211, 'percent_change_24h': 115.61988431, 'percent_change_7d': 361.1103797, 'percent_change_30d': 403.01259335, 'percent_change_60d': 373.88130695, 'percent_change_90d': 364.8126994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28652, 'name': 'Seamless', 'symbol': 'SEAM', 'slug': 'seamless', 'num_market_pairs': 15, 'date_added': '2023-12-11T18:51:43.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'lending-borowing', 'liquid-staking-derivatives', 'base-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85'}, 'infinite_supply': False, 'cmc_rank': 2614, 'self_reported_circulating_supply': 14765278, 'self_reported_market_cap': 74263212.58314238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.0295844469127085, 'volume_24h': 486014.14212303, 'volume_change_24h': -6.6766, 'percent_change_1h': -1.03131565, 'percent_change_24h': -5.55859879, 'percent_change_7d': -28.51680147, 'percent_change_30d': -45.2538402, 'percent_change_60d': -45.2538402, 'percent_change_90d': -45.2538402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 502958444.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6019, 'name': 'ArtCoin', 'symbol': 'AC', 'slug': 'ruletka', 'num_market_pairs': 4, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1250b98cbde9f99f4c42dcdacee193221f17eb50'}, 'infinite_supply': False, 'cmc_rank': 2612, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 277142171.8472985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.923807239490995, 'volume_24h': 486759.59872252, 'volume_change_24h': 65.6105, 'percent_change_1h': 2.36422077, 'percent_change_24h': -5.92509323, 'percent_change_7d': 53.14831567, 'percent_change_30d': 251.0152206, 'percent_change_60d': 251.0152206, 'percent_change_90d': 251.0152206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277142171.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28385, 'name': 'Propbase', 'symbol': 'PROPS', 'slug': 'propbase', 'num_market_pairs': 1, 'date_added': '2023-11-13T02:19:04.000Z', 'tags': ['aptos-ecosystem', 'real-world-assets'], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2630, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 6624630.683082634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03680350379490352, 'volume_24h': 459857.48392318, 'volume_change_24h': 200.5213, 'percent_change_1h': -7.33963837, 'percent_change_24h': 10.70827382, 'percent_change_7d': 23.12076, 'percent_change_30d': 90.6077888, 'percent_change_60d': 116.41426328, 'percent_change_90d': 116.41426328, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44164204.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28170, 'name': 'Calcium', 'symbol': 'CAL', 'slug': 'calcium', 'num_market_pairs': 17, 'date_added': '2023-09-22T07:51:48.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420690000, 'circulating_supply': 0, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20561172f791f915323241e885b4f7d5187c36e1'}, 'infinite_supply': False, 'cmc_rank': 2616, 'self_reported_circulating_supply': 420690000, 'self_reported_market_cap': 1945416.1439542559, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004624346059935477, 'volume_24h': 476805.44413643, 'volume_change_24h': -21.2967, 'percent_change_1h': 3.27823296, 'percent_change_24h': -20.56157429, 'percent_change_7d': 1.19912452, 'percent_change_30d': -39.45593969, 'percent_change_60d': -69.05293576, 'percent_change_90d': -69.46922489, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1945416.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21516, 'name': 'CANTO', 'symbol': 'CANTO', 'slug': 'canto', 'num_market_pairs': 17, 'date_added': '2022-08-22T12:47:13.000Z', 'tags': ['canto-ecosystem', 'real-world-assets', 'layer-1'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2615, 'self_reported_circulating_supply': 423437418, 'self_reported_market_cap': 129919987.19764943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.30682216940414425, 'volume_24h': 476959.417003, 'volume_change_24h': -1.8535, 'percent_change_1h': -1.27652679, 'percent_change_24h': -3.204601, 'percent_change_7d': -7.18133548, 'percent_change_30d': -18.74103934, 'percent_change_60d': 11.32348601, 'percent_change_90d': 40.02119245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 306822169.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28732, 'name': 'Grok Girl', 'symbol': 'GROKGIRL', 'slug': 'grok-girl', 'num_market_pairs': 6, 'date_added': '2023-12-16T06:33:13.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d57F5c286E04850c2c085350F2e60aaA7B7c15B'}, 'infinite_supply': False, 'cmc_rank': 2620, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 345203.93830439996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.2191413882e-13, 'volume_24h': 468542.87496241, 'volume_change_24h': -29.7311, 'percent_change_1h': -11.73699331, 'percent_change_24h': -27.44656357, 'percent_change_7d': -58.70802155, 'percent_change_30d': -78.21446445, 'percent_change_60d': -78.21446445, 'percent_change_90d': -78.21446445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345203.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21330, 'name': 'HAY', 'symbol': 'HAY', 'slug': 'helio-money', 'num_market_pairs': 69, 'date_added': '2022-08-09T14:34:08.000Z', 'tags': ['defi', 'stablecoin', 'usd-stablecoin'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5'}, 'infinite_supply': False, 'cmc_rank': 2617, 'self_reported_circulating_supply': 24330201.600309983, 'self_reported_market_cap': 24369971.08534045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0016345727702463, 'volume_24h': 470984.50726271, 'volume_change_24h': 29.9983, 'percent_change_1h': 0.16662329, 'percent_change_24h': 0.03790208, 'percent_change_7d': 0.03579317, 'percent_change_30d': -0.22902704, 'percent_change_60d': 0.18052945, 'percent_change_90d': 0.14578167, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26201, 'name': 'Energreen', 'symbol': 'EGRN', 'slug': 'energreen', 'num_market_pairs': 3, 'date_added': '2023-05-29T08:17:43.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F'}, 'infinite_supply': False, 'cmc_rank': 2618, 'self_reported_circulating_supply': 3155039, 'self_reported_market_cap': 5668866.60615901, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.796765937333583, 'volume_24h': 469449.35216076, 'volume_change_24h': 0.1083, 'percent_change_1h': -2.07804999, 'percent_change_24h': -1.48479528, 'percent_change_7d': 1.00339667, 'percent_change_30d': -5.4330995, 'percent_change_60d': -16.02028558, 'percent_change_90d': -20.80991183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 359353187.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22607, 'name': 'FONSmartChain', 'symbol': 'FON', 'slug': 'fonsmartchain', 'num_market_pairs': 3, 'date_added': '2022-11-08T15:57:27.000Z', 'tags': [], 'max_supply': 23031550, 'circulating_supply': 0, 'total_supply': 23031550, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2619, 'self_reported_circulating_supply': 23031550.02, 'self_reported_market_cap': 50225245.29894982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.180714943429145, 'volume_24h': 468794.93864213, 'volume_change_24h': -32.6353, 'percent_change_1h': 0.43847721, 'percent_change_24h': -4.17990131, 'percent_change_7d': 6.11856136, 'percent_change_30d': -26.69585384, 'percent_change_60d': -41.48559398, 'percent_change_90d': -7.26326865, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50225245.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20301, 'name': 'FAVOR', 'symbol': 'FAVR', 'slug': 'favor', 'num_market_pairs': 2, 'date_added': '2022-05-26T05:20:11.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 83928879.14, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x37e35406c8d87ae243932bf4c9a2138c2b93c8fa'}, 'infinite_supply': False, 'cmc_rank': 2621, 'self_reported_circulating_supply': 68125129.14, 'self_reported_market_cap': 1503985.3347671463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02207680710118572, 'volume_24h': 467982.97980032, 'volume_change_24h': -4.4581, 'percent_change_1h': 0.97942217, 'percent_change_24h': -0.99288605, 'percent_change_7d': -4.71558932, 'percent_change_30d': 8.00357658, 'percent_change_60d': 7.26892238, 'percent_change_90d': 2.486367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6623042.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9120, 'name': 'Franklin', 'symbol': 'FLY', 'slug': 'franklin', 'num_market_pairs': 23, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['duckstarter', 'poolz-finance-portfolio', 'bnb-chain'], 'max_supply': 1687110673, 'circulating_supply': 0, 'total_supply': 1687110673, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x85f6eb2bd5a062f5f8560be93fb7147e16c81472'}, 'infinite_supply': False, 'cmc_rank': 2622, 'self_reported_circulating_supply': 1687110673, 'self_reported_market_cap': 2270357.411943034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001345707456112474, 'volume_24h': 467894.37159333, 'volume_change_24h': -5.013, 'percent_change_1h': 0.06305855, 'percent_change_24h': -4.5379866, 'percent_change_7d': -7.08863704, 'percent_change_30d': -13.10071669, 'percent_change_60d': 47.79685347, 'percent_change_90d': 97.97463857, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2270357.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28882, 'name': 'AIT Protocol', 'symbol': 'AIT', 'slug': 'ait-protocol', 'num_market_pairs': 4, 'date_added': '2023-12-29T11:56:44.000Z', 'tags': ['ai-big-data', 'web3', 'paal-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999101820, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136'}, 'infinite_supply': False, 'cmc_rank': 2623, 'self_reported_circulating_supply': 60674849, 'self_reported_market_cap': 11475339.695993712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18912844259396033, 'volume_24h': 467289.01945986, 'volume_change_24h': -32.956, 'percent_change_1h': -5.63409961, 'percent_change_24h': -8.59243459, 'percent_change_7d': -17.55203426, 'percent_change_30d': 58.65040625, 'percent_change_60d': 58.65040625, 'percent_change_90d': 58.65040625, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189128442.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24225, 'name': 'MetFi', 'symbol': 'METFI', 'slug': 'metfi2', 'num_market_pairs': 9, 'date_added': '2022-07-01T04:53:40.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 497630519, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a'}, 'infinite_supply': False, 'cmc_rank': 2624, 'self_reported_circulating_supply': 90156444, 'self_reported_market_cap': 188098594.55479732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0863577378317775, 'volume_24h': 466118.59216658, 'volume_change_24h': 54.9276, 'percent_change_1h': -0.79984731, 'percent_change_24h': -2.97895927, 'percent_change_7d': 3.75052912, 'percent_change_30d': -11.77552654, 'percent_change_60d': -12.99915142, 'percent_change_90d': -18.98249247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1043178868.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25656, 'name': 'Risitas', 'symbol': 'RISITA', 'slug': 'risitas', 'num_market_pairs': 2, 'date_added': '2023-05-22T10:29:42.000Z', 'tags': ['memes'], 'max_supply': 42069000000, 'circulating_supply': 0, 'total_supply': 42069000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe6F47303032a09c8C0F8EBb713c00e6eD345E8c3'}, 'infinite_supply': False, 'cmc_rank': 2625, 'self_reported_circulating_supply': 27414805605, 'self_reported_market_cap': 57978906.93251208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021148757269297473, 'volume_24h': 464582.68834496, 'volume_change_24h': 48.57, 'percent_change_1h': 4.66919365, 'percent_change_24h': -44.9079675, 'percent_change_7d': 7.38948988, 'percent_change_30d': -59.06459635, 'percent_change_60d': 98.67079466, 'percent_change_90d': -67.1335099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88970706.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18106, 'name': 'X2Y2', 'symbol': 'X2Y2', 'slug': 'x2y2', 'num_market_pairs': 33, 'date_added': '2022-02-15T08:20:53.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 582913889.59, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9'}, 'infinite_supply': False, 'cmc_rank': 2626, 'self_reported_circulating_supply': 177691730.59, 'self_reported_market_cap': 1965415.7956796903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0110608174570297, 'volume_24h': 463130.15151889, 'volume_change_24h': -2.9222, 'percent_change_1h': -1.98530869, 'percent_change_24h': -3.28511536, 'percent_change_7d': -2.02902383, 'percent_change_30d': -34.05332285, 'percent_change_60d': -45.45796535, 'percent_change_90d': -35.49333297, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11060817.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5609, 'name': 'BTCDOWN', 'symbol': 'BTCDOWN', 'slug': 'btcdown', 'num_market_pairs': 4, 'date_added': '2020-05-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2627, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002461346377479592, 'volume_24h': 463652.00026832, 'volume_change_24h': 19.8494, 'percent_change_1h': 1.17666683, 'percent_change_24h': 2.11372846, 'percent_change_7d': -11.51753466, 'percent_change_30d': -0.70024596, 'percent_change_60d': -41.43462281, 'percent_change_90d': -68.91734084, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19639, 'name': 'Frutti Dino', 'symbol': 'FDT', 'slug': 'frutti-dino', 'num_market_pairs': 3, 'date_added': '2022-04-20T09:07:27.000Z', 'tags': [], 'max_supply': 993231723, 'circulating_supply': 0, 'total_supply': 993231723, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3a599e584075065eAAAc768D75EaEf85c2f2fF64'}, 'infinite_supply': False, 'cmc_rank': 2629, 'self_reported_circulating_supply': 73988555.5025305, 'self_reported_market_cap': 702375.380522416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00949302734391664, 'volume_24h': 461600.15548953, 'volume_change_24h': -58.1736, 'percent_change_1h': -0.51026777, 'percent_change_24h': -6.17864216, 'percent_change_7d': -18.04122285, 'percent_change_30d': -25.19345237, 'percent_change_60d': -36.71023803, 'percent_change_90d': -68.18439386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9428775.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22125, 'name': 'Mythos', 'symbol': 'MYTH', 'slug': 'mythos', 'num_market_pairs': 15, 'date_added': '2022-10-10T05:37:02.000Z', 'tags': ['gaming', 'polkadot-ecosystem', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003'}, 'infinite_supply': False, 'cmc_rank': 2628, 'self_reported_circulating_supply': 17500000, 'self_reported_market_cap': 6847276.438197128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.39127293932555013, 'volume_24h': 462104.20210287, 'volume_change_24h': -35.2171, 'percent_change_1h': 0.17110686, 'percent_change_24h': -5.64029141, 'percent_change_7d': 17.41410068, 'percent_change_30d': -16.01436111, 'percent_change_60d': 26.93628088, 'percent_change_90d': 33.48578409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 391272939.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17231, 'name': 'Synesis One', 'symbol': 'SNS', 'slug': 'synesis-one', 'num_market_pairs': 14, 'date_added': '2022-01-13T07:03:12.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd'}, 'infinite_supply': False, 'cmc_rank': 2631, 'self_reported_circulating_supply': 754316667, 'self_reported_market_cap': 10014500.652432185, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013276255305694026, 'volume_24h': 459701.64841986, 'volume_change_24h': -1.7732, 'percent_change_1h': -0.63489456, 'percent_change_24h': -7.83014743, 'percent_change_7d': -6.84603718, 'percent_change_30d': -48.02735641, 'percent_change_60d': 679.21634994, 'percent_change_90d': 540.577958, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13276255.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6773, 'name': 'FUTUREXCRYPTO', 'symbol': 'FXC', 'slug': 'futurexcrypto', 'num_market_pairs': 3, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7'}, 'infinite_supply': False, 'cmc_rank': 2633, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.591966655266643, 'volume_24h': 458144.96038913, 'volume_change_24h': 7.2753, 'percent_change_1h': 0.13770587, 'percent_change_24h': 1.4391834, 'percent_change_7d': -18.29794146, 'percent_change_30d': -14.92712402, 'percent_change_60d': -2.98343071, 'percent_change_90d': -17.36928701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2959833276.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17601, 'name': 'ONINO', 'symbol': 'ONI', 'slug': 'oni-token', 'num_market_pairs': 19, 'date_added': '2022-01-24T12:43:12.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xea89199344a492853502a7a699cc4230854451b8'}, 'infinite_supply': False, 'cmc_rank': 2632, 'self_reported_circulating_supply': 33048971.89380964, 'self_reported_market_cap': 12431587.335861031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3761565526396776, 'volume_24h': 458504.6944651, 'volume_change_24h': 219.6541, 'percent_change_1h': 0.24460087, 'percent_change_24h': 22.0145891, 'percent_change_7d': 35.37104414, 'percent_change_30d': -1.34640235, 'percent_change_60d': 230.35106585, 'percent_change_90d': 322.05399457, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37615655.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19599, 'name': 'AmazingTeamDAO', 'symbol': 'AMAZINGTEAM', 'slug': 'amazingteamdao', 'num_market_pairs': 6, 'date_added': '2022-04-18T09:33:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F'}, 'infinite_supply': False, 'cmc_rank': 2634, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 783800.9561687247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.838009561687247, 'volume_24h': 456457.49728935, 'volume_change_24h': -30.8422, 'percent_change_1h': -4.8853113, 'percent_change_24h': -24.80376616, 'percent_change_7d': 74.81913481, 'percent_change_30d': 263.77827053, 'percent_change_60d': 587.9452049, 'percent_change_90d': 683.73044469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16615, 'name': 'Netswap', 'symbol': 'NETT', 'slug': 'netswap', 'num_market_pairs': 16, 'date_added': '2021-12-29T12:53:27.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dapp', 'launchpad', 'metisdao-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 16666667, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278'}, 'infinite_supply': False, 'cmc_rank': 2635, 'self_reported_circulating_supply': 5935144, 'self_reported_market_cap': 7266719.514743063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2243543736669342, 'volume_24h': 454019.91731126, 'volume_change_24h': 44.1691, 'percent_change_1h': -1.10090922, 'percent_change_24h': -20.80699497, 'percent_change_7d': 32.65020314, 'percent_change_30d': 851.78196581, 'percent_change_60d': 2027.52675613, 'percent_change_90d': 2332.79875187, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122435437.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2901, 'name': 'FansTime', 'symbol': 'FTI', 'slug': 'fanstime', 'num_market_pairs': 7, 'date_added': '2018-07-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x943ed852dadb5c3938ecdc6883718df8142de4c8'}, 'infinite_supply': False, 'cmc_rank': 2636, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.5220294765557963e-05, 'volume_24h': 449979.50155167, 'volume_change_24h': 46.3434, 'percent_change_1h': -1.83910745, 'percent_change_24h': 0.09773627, 'percent_change_7d': 9.09259839, 'percent_change_30d': -10.19135562, 'percent_change_60d': 26.0542335, 'percent_change_90d': 58.76269288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 252202.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18688, 'name': 'Lido Staked Matic', 'symbol': 'stMATIC', 'slug': 'lido-staked-matic', 'num_market_pairs': 191, 'date_added': '2022-03-10T02:56:14.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599'}, 'infinite_supply': False, 'cmc_rank': 2637, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.833676664827726, 'volume_24h': 448248.89065829, 'volume_change_24h': -26.8008, 'percent_change_1h': -2.68670753, 'percent_change_24h': -9.08396446, 'percent_change_7d': -22.89301342, 'percent_change_30d': -16.11135016, 'percent_change_60d': -3.76737282, 'percent_change_90d': 44.81552559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22205, 'name': 'GetKicks', 'symbol': 'KICKS', 'slug': 'getkicks', 'num_market_pairs': 7, 'date_added': '2022-10-14T07:17:24.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf'}, 'infinite_supply': False, 'cmc_rank': 2638, 'self_reported_circulating_supply': 387750000, 'self_reported_market_cap': 212950.69926533822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005491958717352372, 'volume_24h': 447606.54889836, 'volume_change_24h': -1.4506, 'percent_change_1h': -1.62751518, 'percent_change_24h': 3.33908348, 'percent_change_7d': -23.73661473, 'percent_change_30d': -52.27793737, 'percent_change_60d': 23.47605026, 'percent_change_90d': 24.82552953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2745979.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28453, 'name': 'BEFE', 'symbol': 'BEFE', 'slug': 'befe', 'num_market_pairs': 9, 'date_added': '2023-11-20T05:07:58.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x57185189118c7e786cafd5c71f35b16012fa95ad'}, 'infinite_supply': False, 'cmc_rank': 2640, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 85894359.7182903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000858943597182903, 'volume_24h': 443793.95337051, 'volume_change_24h': -15.7597, 'percent_change_1h': -1.05802454, 'percent_change_24h': -6.46235007, 'percent_change_7d': 9.52306754, 'percent_change_30d': 121.94283009, 'percent_change_60d': 1088.35338596, 'percent_change_90d': 1088.35338596, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85894359.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28784, 'name': 'GrapeCoin', 'symbol': 'GRAPE', 'slug': 'grapecoin', 'num_market_pairs': 16, 'date_added': '2023-12-21T11:08:57.000Z', 'tags': ['collectibles-nfts', 'gaming', 'animoca-brands-portfolio'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x555296de6a86e72752e5c5dc091fe49713aa145c'}, 'infinite_supply': False, 'cmc_rank': 2641, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 11191850.739415288, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05595925369707644, 'volume_24h': 441573.82776845, 'volume_change_24h': -30.779, 'percent_change_1h': 0.85174601, 'percent_change_24h': -14.05264472, 'percent_change_7d': -26.94798567, 'percent_change_30d': -77.88594261, 'percent_change_60d': -77.88594261, 'percent_change_90d': -77.88594261, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111918507.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24859, 'name': 'POGAI', 'symbol': 'pogai', 'slug': 'pogai', 'num_market_pairs': 35, 'date_added': '2023-05-02T09:56:15.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6fD58f5a2F3468e35fEb098b5F59F04157002407'}, 'infinite_supply': False, 'cmc_rank': 2642, 'self_reported_circulating_supply': 99900000000, 'self_reported_market_cap': 8454119.095747637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.462581677425062e-05, 'volume_24h': 436643.02127393, 'volume_change_24h': -2.0162, 'percent_change_1h': -0.46687497, 'percent_change_24h': -5.69729722, 'percent_change_7d': -16.34901017, 'percent_change_30d': -31.73851099, 'percent_change_60d': -35.46732045, 'percent_change_90d': -38.81371846, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8462581.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28467, 'name': 'Peepo (SOL)', 'symbol': '$PEEP', 'slug': 'peepo-sol', 'num_market_pairs': 13, 'date_added': '2023-11-20T13:16:35.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 54893769269, 'circulating_supply': 0, 'total_supply': 54893769269.96, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik'}, 'infinite_supply': False, 'cmc_rank': 2639, 'self_reported_circulating_supply': 52893769269.96, 'self_reported_market_cap': 2894512.8002010016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.4723133559038765e-05, 'volume_24h': 446056.72398302, 'volume_change_24h': -17.1542, 'percent_change_1h': -11.16538614, 'percent_change_24h': -20.13427653, 'percent_change_7d': -52.04911223, 'percent_change_30d': -87.21440099, 'percent_change_60d': -23.47680726, 'percent_change_90d': -23.47680726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3003959.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27910, 'name': 'Capitalrock', 'symbol': 'CR', 'slug': 'capitalrock', 'num_market_pairs': 6, 'date_added': '2023-08-23T14:44:55.000Z', 'tags': ['binance-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3542a28854c5243656FA5cfA1A2811a32E28C1c8'}, 'infinite_supply': False, 'cmc_rank': 2643, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 568363161.3819774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2841815806909887, 'volume_24h': 436007.69474579, 'volume_change_24h': 6.1147, 'percent_change_1h': -0.02071696, 'percent_change_24h': 0.30944994, 'percent_change_7d': 3.36959469, 'percent_change_30d': 19.56005979, 'percent_change_60d': 40.67627285, 'percent_change_90d': 45.3483455, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 568363161.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8284, 'name': 'TokenAsset', 'symbol': 'NTB', 'slug': 'tokenasset', 'num_market_pairs': 2, 'date_added': '2021-01-19T00:00:00.000Z', 'tags': [], 'max_supply': 67635276, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe393aa534f82c0ffac31bf06a23e283acb3352b'}, 'infinite_supply': False, 'cmc_rank': 2644, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2566855596031222, 'volume_24h': 433389.70028819, 'volume_change_24h': -1.6391, 'percent_change_1h': -0.89264409, 'percent_change_24h': -1.5068269, 'percent_change_7d': 1.91136433, 'percent_change_30d': -3.81073896, 'percent_change_60d': 19.2265796, 'percent_change_90d': 61.11195641, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17360998.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11952, 'name': 'Wrapped Moonriver', 'symbol': 'WMOVR', 'slug': 'wrapped-moonriver', 'num_market_pairs': 60, 'date_added': '2021-09-17T16:40:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'token_address': '0x98878b06940ae243284ca214f92bb71a2b032b8a'}, 'infinite_supply': False, 'cmc_rank': 2646, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 142.4119034484483, 'volume_24h': 430433.95309098, 'volume_change_24h': -30.5275, 'percent_change_1h': -0.78529463, 'percent_change_24h': 0.64680209, 'percent_change_7d': 22.5136712, 'percent_change_30d': 125.44750645, 'percent_change_60d': 271.63972709, 'percent_change_90d': 362.30357288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22706, 'name': 'HYPERCOMIC', 'symbol': 'HYCO', 'slug': 'hypercomic', 'num_market_pairs': 3, 'date_added': '2022-11-18T06:52:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x77F76483399Dc6328456105B1db23e2Aca455bf9'}, 'infinite_supply': False, 'cmc_rank': 2645, 'self_reported_circulating_supply': 221250000, 'self_reported_market_cap': 8366107.803865285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.037812916627639706, 'volume_24h': 430865.82472523, 'volume_change_24h': 4.9353, 'percent_change_1h': -0.77760634, 'percent_change_24h': 1.14182313, 'percent_change_7d': -7.94465321, 'percent_change_30d': -46.19633821, 'percent_change_60d': -44.15459484, 'percent_change_90d': -65.58391139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37812916.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16388, 'name': 'Governance OHM', 'symbol': 'GOHM', 'slug': 'governance-ohm', 'num_market_pairs': 46, 'date_added': '2021-12-23T02:41:20.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 113153.19050536, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ab87046fBb341D058F17CBC4c1133F25a20a52f'}, 'infinite_supply': False, 'cmc_rank': 2647, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3133.8688327763152, 'volume_24h': 426850.20584589, 'volume_change_24h': 622.9522, 'percent_change_1h': -0.2019722, 'percent_change_24h': 0.44646321, 'percent_change_7d': 0.47576288, 'percent_change_30d': -0.15415142, 'percent_change_60d': 2.32337854, 'percent_change_90d': 2.21224716, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 354607257.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19092, 'name': 'MetaQ', 'symbol': 'METAQ', 'slug': 'metaq', 'num_market_pairs': 3, 'date_added': '2022-03-26T13:51:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2824d8ecded273e296ca57d583d80614093c87d4'}, 'infinite_supply': False, 'cmc_rank': 2648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1399776030644794, 'volume_24h': 426021.45483703, 'volume_change_24h': -0.559, 'percent_change_1h': 0.10710089, 'percent_change_24h': 0.7762635, 'percent_change_7d': 7.3203391, 'percent_change_30d': 54.63103686, 'percent_change_60d': 65.96904463, 'percent_change_90d': 117.00731431, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139977603.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25445, 'name': 'Apes Go Bananas', 'symbol': 'AGB', 'slug': 'apes-go-bananas', 'num_market_pairs': 8, 'date_added': '2023-05-20T08:39:23.000Z', 'tags': ['memes'], 'max_supply': 819200000000000, 'circulating_supply': 0, 'total_supply': 819200000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBddF903F43dC7d9801F3F0034bA306169074EF8e'}, 'infinite_supply': False, 'cmc_rank': 2649, 'self_reported_circulating_supply': 819200000000000, 'self_reported_market_cap': 209980.766072977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.56324177335177e-10, 'volume_24h': 425051.92734763, 'volume_change_24h': -3.5161, 'percent_change_1h': -2.18288392, 'percent_change_24h': -7.5217988, 'percent_change_7d': -6.9343912, 'percent_change_30d': 1.23415507, 'percent_change_60d': 0.69125658, 'percent_change_90d': 27.90932801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209980.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11181, 'name': 'Saber', 'symbol': 'SBR', 'slug': 'saber', 'num_market_pairs': 32, 'date_added': '2021-08-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 98111671.94, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2650, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004744520801459701, 'volume_24h': 422952.4326107, 'volume_change_24h': 68.8398, 'percent_change_1h': 0.60087295, 'percent_change_24h': 9.40025314, 'percent_change_7d': -15.30262992, 'percent_change_30d': -41.55068854, 'percent_change_60d': 393.92554745, 'percent_change_90d': 566.37160054, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47445208.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8711, 'name': 'Pando', 'symbol': 'PANDO', 'slug': 'pando', 'num_market_pairs': 13, 'date_added': '2021-03-08T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x252b9F56359901a0BDE52d0675b1f1130d86F471'}, 'infinite_supply': False, 'cmc_rank': 2651, 'self_reported_circulating_supply': 823152282, 'self_reported_market_cap': 1927661.9462301433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002341804777053565, 'volume_24h': 422444.33847906, 'volume_change_24h': 85.9632, 'percent_change_1h': 0.01056174, 'percent_change_24h': 0.05309786, 'percent_change_7d': 1.0033, 'percent_change_30d': -6.24730512, 'percent_change_60d': -2.06147874, 'percent_change_90d': 0.89087428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4683609.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21430, 'name': 'Thunder Brawl', 'symbol': 'THB', 'slug': 'thunder-brawl', 'num_market_pairs': 47, 'date_added': '2022-08-17T14:48:04.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf7d9f74f02f258961f229f10666a1dba85d0529f'}, 'infinite_supply': False, 'cmc_rank': 2652, 'self_reported_circulating_supply': 181000000, 'self_reported_market_cap': 8884226.307305759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0490841232447832, 'volume_24h': 418523.89705826, 'volume_change_24h': -17.423, 'percent_change_1h': 8.29265802, 'percent_change_24h': 19.47258289, 'percent_change_7d': 75.09473713, 'percent_change_30d': 100.64108886, 'percent_change_60d': 59850.90208199, 'percent_change_90d': 51953.82245385, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 490841232.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20854, 'name': 'ZED Token', 'symbol': 'ZED', 'slug': 'zed-run-token', 'num_market_pairs': 28, 'date_added': '2022-07-03T18:54:39.000Z', 'tags': ['animal-racing'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc'}, 'infinite_supply': False, 'cmc_rank': 2655, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 3542408.75353854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0354240875353854, 'volume_24h': 415191.8997401, 'volume_change_24h': 3.6286, 'percent_change_1h': 0.31038679, 'percent_change_24h': -2.69451595, 'percent_change_7d': -11.16812798, 'percent_change_30d': -22.0119293, 'percent_change_60d': 77.9417846, 'percent_change_90d': 55.20511205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35424087.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24790, 'name': 'HbarSuite', 'symbol': 'HSUITE', 'slug': 'hsuite', 'num_market_pairs': 6, 'date_added': '2023-04-28T05:47:15.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.786931'}, 'infinite_supply': False, 'cmc_rank': 2654, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 26397727.308423262, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005279545461684652, 'volume_24h': 415582.16909379, 'volume_change_24h': 61.5661, 'percent_change_1h': 4.62800449, 'percent_change_24h': 13.50785631, 'percent_change_7d': 126.39365187, 'percent_change_30d': 149.27546268, 'percent_change_60d': 172.38687093, 'percent_change_90d': 241.12433664, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26397727.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28917, 'name': 'Block', 'symbol': 'BLOCK', 'slug': 'block', 'num_market_pairs': 3, 'date_added': '2024-01-03T04:03:30.000Z', 'tags': ['memes'], 'max_supply': 995241003, 'circulating_supply': 0, 'total_supply': 995241003.39, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2zwuFv4tzMrJMA3Gq5nNH3i4ojWPtCkjmGzTMXe4RpMc'}, 'infinite_supply': False, 'cmc_rank': 2659, 'self_reported_circulating_supply': 995241003.39, 'self_reported_market_cap': 750495.0710976764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007540837531224422, 'volume_24h': 413163.52496355, 'volume_change_24h': 18.7763, 'percent_change_1h': -14.16549016, 'percent_change_24h': -35.63649904, 'percent_change_7d': -26.65831108, 'percent_change_30d': -26.65831108, 'percent_change_60d': -26.65831108, 'percent_change_90d': -26.65831108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 750495.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22761, 'name': 'Curve.fi FRAX/USDC', 'symbol': 'CRVFRAX', 'slug': 'curve-fi-frax-usdc', 'num_market_pairs': 30, 'date_added': '2022-11-22T16:34:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3175df0976dfa876431c2e9ee6bc45b65d3473cc'}, 'infinite_supply': False, 'cmc_rank': 2656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9973513181737317, 'volume_24h': 415077.71514156, 'volume_change_24h': 481.8469, 'percent_change_1h': -0.20850951, 'percent_change_24h': -0.44305073, 'percent_change_7d': -0.27190206, 'percent_change_30d': -1.1711771, 'percent_change_60d': -0.4621362, 'percent_change_90d': -0.5244342, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28919, 'name': 'TG Casino', 'symbol': 'TGC', 'slug': 'tg-casino', 'num_market_pairs': 5, 'date_added': '2024-01-03T04:06:42.000Z', 'tags': ['gambling'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25B4f5D4C314bCD5d7962734936C957B947cb7CF'}, 'infinite_supply': False, 'cmc_rank': 2657, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 19784361.61773307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1978436161773307, 'volume_24h': 414031.40488026, 'volume_change_24h': -35.2836, 'percent_change_1h': -2.40881769, 'percent_change_24h': 2.64517348, 'percent_change_7d': -28.34668406, 'percent_change_30d': -28.34668406, 'percent_change_60d': -28.34668406, 'percent_change_90d': -28.34668406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19784361.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28017, 'name': 'Wrapped Astar', 'symbol': 'WASTR', 'slug': 'wrapped-astar', 'num_market_pairs': 9, 'date_added': '2021-10-19T09:53:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'token_address': '0xAeaaf0e2c81Af264101B9129C00F4440cCF0F720'}, 'infinite_supply': True, 'cmc_rank': 2653, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11718077224842585, 'volume_24h': 415728.72634839, 'volume_change_24h': -1.6163, 'percent_change_1h': -1.89009545, 'percent_change_24h': -17.2563086, 'percent_change_7d': -14.37728429, 'percent_change_30d': 55.3413566, 'percent_change_60d': 89.305672, 'percent_change_90d': 168.36129473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28449, 'name': 'AIA Chain', 'symbol': 'AIA', 'slug': 'aia-smart-chain', 'num_market_pairs': 1, 'date_added': '2023-12-04T11:16:03.000Z', 'tags': ['layer-2'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2658, 'self_reported_circulating_supply': 7000000000, 'self_reported_market_cap': 201350588.38004553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028764369768577932, 'volume_24h': 413788.60721554, 'volume_change_24h': 39.38, 'percent_change_1h': 1.70854565, 'percent_change_24h': 27.10501775, 'percent_change_7d': 198.51743051, 'percent_change_30d': 1156.82592397, 'percent_change_60d': 1317.569422, 'percent_change_90d': 1317.569422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2876436976.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18386, 'name': 'Faith Tribe', 'symbol': 'FTRB', 'slug': 'faith-tribe', 'num_market_pairs': 11, 'date_added': '2022-02-25T07:48:12.000Z', 'tags': ['ethereum-ecosystem', 'polygon-ecosystem'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2596825a84888E8f24b747DF29e11b5dd03C81D7'}, 'infinite_supply': False, 'cmc_rank': 2660, 'self_reported_circulating_supply': 1296309703.05, 'self_reported_market_cap': 7616745.999395308, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005875714716532923, 'volume_24h': 413005.78783453, 'volume_change_24h': -5.788, 'percent_change_1h': 0.18382393, 'percent_change_24h': 4.70965424, 'percent_change_7d': -2.93859715, 'percent_change_30d': 34.92906305, 'percent_change_60d': 36.05548365, 'percent_change_90d': 37.92562818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29378573.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28386, 'name': 'Chappyz', 'symbol': 'CHAPZ', 'slug': 'chappyz', 'num_market_pairs': 12, 'date_added': '2023-11-13T02:28:37.000Z', 'tags': ['marketplace', 'social-token', 'generative-ai'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F'}, 'infinite_supply': False, 'cmc_rank': 2661, 'self_reported_circulating_supply': 347499500, 'self_reported_market_cap': 655998.176501112, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001887767252905722, 'volume_24h': 410887.10736733, 'volume_change_24h': 77.5948, 'percent_change_1h': -2.01268079, 'percent_change_24h': -7.85478206, 'percent_change_7d': -16.44282055, 'percent_change_30d': -54.8917434, 'percent_change_60d': -25.15715972, 'percent_change_90d': -25.15715972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18877672.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8738, 'name': 'Pastel', 'symbol': 'PSL', 'slug': 'pastel', 'num_market_pairs': 9, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc775c0c30840cb9f51e21061b054ebf1a00acc29'}, 'infinite_supply': False, 'cmc_rank': 2662, 'self_reported_circulating_supply': 10973472804.686548, 'self_reported_market_cap': 4974213.080038214, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00045329433704103487, 'volume_24h': 409647.43332448, 'volume_change_24h': -28.7646, 'percent_change_1h': -1.47747852, 'percent_change_24h': 5.70419094, 'percent_change_7d': 15.68286602, 'percent_change_30d': 44.6308897, 'percent_change_60d': 97.88804408, 'percent_change_90d': 110.82039063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16569, 'name': 'Elumia Crowns', 'symbol': 'ELU', 'slug': 'legends-of-elumia', 'num_market_pairs': 9, 'date_added': '2021-12-28T15:18:05.000Z', 'tags': ['collectibles-nfts', 'gaming', 'solana-ecosystem', 'gaming-guild'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6'}, 'infinite_supply': False, 'cmc_rank': 2667, 'self_reported_circulating_supply': 531161649.51, 'self_reported_market_cap': 15611040.255096117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029390375358419422, 'volume_24h': 403746.79067219, 'volume_change_24h': -97.093, 'percent_change_1h': -1.55122877, 'percent_change_24h': -10.54758225, 'percent_change_7d': 101.37353624, 'percent_change_30d': 292.26964256, 'percent_change_60d': 991.52250467, 'percent_change_90d': 1077.72842345, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29390375.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5005, 'name': 'ARCS', 'symbol': 'ARX', 'slug': 'arcs', 'num_market_pairs': 2, 'date_added': '2020-02-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1'}, 'infinite_supply': False, 'cmc_rank': 2663, 'self_reported_circulating_supply': 293600000, 'self_reported_market_cap': 568243.4950412677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001935434247415762, 'volume_24h': 407689.83742274, 'volume_change_24h': 7465.1184, 'percent_change_1h': -0.05533399, 'percent_change_24h': 1.50429642, 'percent_change_7d': -13.61805669, 'percent_change_30d': -27.89697456, 'percent_change_60d': 13.95292733, 'percent_change_90d': 44.31974207, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774173.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28685, 'name': 'Gigantix Wallet Token', 'symbol': 'GTX', 'slug': 'gigantix-wallet-token', 'num_market_pairs': 4, 'date_added': '2023-12-12T07:21:50.000Z', 'tags': ['wallet', 'ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C001D1C9e8c7B8dC717c714d30b31480ab360F5'}, 'infinite_supply': False, 'cmc_rank': 2664, 'self_reported_circulating_supply': 95000000, 'self_reported_market_cap': 3200942.167227436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03369412807607827, 'volume_24h': 406751.0314089, 'volume_change_24h': 560.8269, 'percent_change_1h': -0.06818241, 'percent_change_24h': 70.03376328, 'percent_change_7d': 74.66093946, 'percent_change_30d': 16.56891825, 'percent_change_60d': 16.56891825, 'percent_change_90d': 16.56891825, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3369412.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10781, 'name': 'Wasder', 'symbol': 'WAS', 'slug': 'wasder', 'num_market_pairs': 18, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b'}, 'infinite_supply': False, 'cmc_rank': 2665, 'self_reported_circulating_supply': 597083456, 'self_reported_market_cap': 11185473.89471654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018733518375556098, 'volume_24h': 406045.83258281, 'volume_change_24h': -10.8198, 'percent_change_1h': 1.10230874, 'percent_change_24h': -3.37972838, 'percent_change_7d': -26.39547609, 'percent_change_30d': 21.01939052, 'percent_change_60d': 178.7207092, 'percent_change_90d': 546.8266013, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18733518.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24067, 'name': 'krest Network', 'symbol': 'KREST', 'slug': 'krest-network', 'num_market_pairs': 2, 'date_added': '2023-08-02T20:58:45.000Z', 'tags': ['distributed-computing', 'polkadot-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2668, 'self_reported_circulating_supply': 51457000, 'self_reported_market_cap': 25661802.895737078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.49870382835643506, 'volume_24h': 403109.53124474, 'volume_change_24h': 11.2193, 'percent_change_1h': -8.57924527, 'percent_change_24h': -4.46939048, 'percent_change_7d': 64.1538913, 'percent_change_30d': 86.90284108, 'percent_change_60d': 292.72587721, 'percent_change_90d': 606.8163919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 199481531.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21926, 'name': 'LEOX', 'symbol': 'LEOX', 'slug': 'galileo-protocol', 'num_market_pairs': 10, 'date_added': '2022-09-23T07:04:19.000Z', 'tags': ['real-world-assets'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 50673440, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa444EC96Ee01bB219A44B285De47bf33C3447ad5'}, 'infinite_supply': False, 'cmc_rank': 2666, 'self_reported_circulating_supply': 16043094.96, 'self_reported_market_cap': 12918470.671448179, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8052355673052862, 'volume_24h': 403795.73240188, 'volume_change_24h': 1.4532, 'percent_change_1h': 0.20805334, 'percent_change_24h': -1.12715563, 'percent_change_7d': 15.89212298, 'percent_change_30d': 6.25151375, 'percent_change_60d': 185.24555125, 'percent_change_90d': 205.8128744, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120785335.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28953, 'name': 'Purple AI', 'symbol': 'PAI', 'slug': 'purple-ai', 'num_market_pairs': 1, 'date_added': '2024-01-05T04:43:02.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0cc4428fbb652c396f28dce8868b8743742a71c'}, 'infinite_supply': False, 'cmc_rank': 2672, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2937884.673718495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9378846737184947, 'volume_24h': 401519.22434388, 'volume_change_24h': 255.1811, 'percent_change_1h': -7.35150289, 'percent_change_24h': 48.57095304, 'percent_change_7d': 92.84050324, 'percent_change_30d': 92.84050324, 'percent_change_60d': 92.84050324, 'percent_change_90d': 92.84050324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2937884.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26748, 'name': 'Tidalflats', 'symbol': 'TIDE', 'slug': 'tidalflats', 'num_market_pairs': 3, 'date_added': '2023-09-02T04:45:13.000Z', 'tags': [], 'max_supply': 30000000000, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0a6136F866684c0F19936c0C42a8C181C066f1b'}, 'infinite_supply': False, 'cmc_rank': 2675, 'self_reported_circulating_supply': 6187500000, 'self_reported_market_cap': 184864970.71774065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029877166984685358, 'volume_24h': 395434.73653799, 'volume_change_24h': 4.2918, 'percent_change_1h': -2.0524538, 'percent_change_24h': -2.69406811, 'percent_change_7d': 7.10852545, 'percent_change_30d': -20.80653962, 'percent_change_60d': -51.72070083, 'percent_change_90d': 5.67555432, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 896315009.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18210, 'name': 'Kyberdyne', 'symbol': 'KBD', 'slug': 'kyberdyne', 'num_market_pairs': 5, 'date_added': '2022-02-21T06:07:50.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8'}, 'infinite_supply': False, 'cmc_rank': 2669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008557416788854416, 'volume_24h': 402551.58487745, 'volume_change_24h': 6.2743, 'percent_change_1h': -7.01493869, 'percent_change_24h': -9.10763295, 'percent_change_7d': -11.93527502, 'percent_change_30d': -0.73373303, 'percent_change_60d': 11.70609729, 'percent_change_90d': -2.49540303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17430, 'name': 'Lenfi', 'symbol': 'LENFI', 'slug': 'aada-finance', 'num_market_pairs': 9, 'date_added': '2022-01-18T08:55:24.000Z', 'tags': [], 'max_supply': 29500000, 'circulating_supply': 0, 'total_supply': 29500000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8fef2d34078659493ce161a6c7fba4b56afefa8535296a5743f6958741414441'}, 'infinite_supply': False, 'cmc_rank': 2671, 'self_reported_circulating_supply': 14040000, 'self_reported_market_cap': 50049412.92691251, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.564773000492344, 'volume_24h': 401784.69962415, 'volume_change_24h': 178.6546, 'percent_change_1h': -3.30170774, 'percent_change_24h': -13.01729247, 'percent_change_7d': -25.19381253, 'percent_change_30d': -27.32358685, 'percent_change_60d': 31.13413563, 'percent_change_90d': 86.90678791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105160803.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19743, 'name': 'MSQUARE GLOBAL', 'symbol': 'MSQ', 'slug': 'msquare-global', 'num_market_pairs': 4, 'date_added': '2022-04-25T06:33:13.000Z', 'tags': [], 'max_supply': 25961431, 'circulating_supply': 0, 'total_supply': 25916431, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499'}, 'infinite_supply': False, 'cmc_rank': 2670, 'self_reported_circulating_supply': -25000000, 'self_reported_market_cap': -53877746.35066438, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.155109854026575, 'volume_24h': 402032.26179425, 'volume_change_24h': 53.544, 'percent_change_1h': -0.19294401, 'percent_change_24h': -1.60634582, 'percent_change_7d': -2.92482738, 'percent_change_30d': 6.74516978, 'percent_change_60d': 0.40143779, 'percent_change_90d': 14.91207886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55949735.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19154, 'name': 'Gym Network', 'symbol': 'GYMNET', 'slug': 'gym-network', 'num_market_pairs': 11, 'date_added': '2022-03-29T10:29:11.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7'}, 'infinite_supply': False, 'cmc_rank': 2673, 'self_reported_circulating_supply': 175084958.30166608, 'self_reported_market_cap': 4787645.85999451, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02734470114643167, 'volume_24h': 396931.86019508, 'volume_change_24h': 11.4807, 'percent_change_1h': -0.41873016, 'percent_change_24h': -0.21372099, 'percent_change_7d': 0.42107854, 'percent_change_30d': -3.39299434, 'percent_change_60d': -10.05864012, 'percent_change_90d': 19.34430059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16406820.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11220, 'name': 'Port Finance', 'symbol': 'PORT', 'slug': 'port-finance', 'num_market_pairs': 15, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['asset-management', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y'}, 'infinite_supply': False, 'cmc_rank': 2674, 'self_reported_circulating_supply': 2165000, 'self_reported_market_cap': 83836.76535676223, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03872367914861997, 'volume_24h': 395515.78593987, 'volume_change_24h': -1.6514, 'percent_change_1h': -0.50557011, 'percent_change_24h': -1.77645114, 'percent_change_7d': -15.08178198, 'percent_change_30d': -49.1167372, 'percent_change_60d': 126.22482978, 'percent_change_90d': 176.20001209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3872367.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28901, 'name': 'dogi', 'symbol': 'DOGI', 'slug': 'dogi', 'num_market_pairs': 4, 'date_added': '2024-01-02T02:28:08.000Z', 'tags': ['doge-chain-ecosystem', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 74, 'name': 'Dogechain', 'symbol': 'DOGE', 'slug': 'dogecoin', 'token_address': 'https://wonky-ord.dogeord.io/shibescription/0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0'}, 'infinite_supply': False, 'cmc_rank': 2693, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 32419785.93185401, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5437993300882862, 'volume_24h': 370011.78743817, 'volume_change_24h': -34.9934, 'percent_change_1h': -13.05514372, 'percent_change_24h': -26.09904583, 'percent_change_7d': -45.1173221, 'percent_change_30d': -45.1173221, 'percent_change_60d': -45.1173221, 'percent_change_90d': -45.1173221, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32419785.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23183, 'name': 'SHIBONK', 'symbol': 'SBONK', 'slug': 'shibonkcoin', 'num_market_pairs': 21, 'date_added': '2023-01-09T05:39:33.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 420000, 'circulating_supply': 0, 'total_supply': 419995, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr'}, 'infinite_supply': False, 'cmc_rank': 2676, 'self_reported_circulating_supply': 98450, 'self_reported_market_cap': 374800.1669167257, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8070103292709567, 'volume_24h': 391457.66811267, 'volume_change_24h': 2.7592, 'percent_change_1h': -0.0394667, 'percent_change_24h': -4.41753908, 'percent_change_7d': -30.62743034, 'percent_change_30d': -38.97693025, 'percent_change_60d': 417.9248213, 'percent_change_90d': 513.54382845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1598944.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11088, 'name': 'Enjinstarter', 'symbol': 'EJS', 'slug': 'enjinstarter', 'num_market_pairs': 29, 'date_added': '2021-10-03T01:44:56.000Z', 'tags': ['collectibles-nfts', 'gaming', 'launchpad', 'metaverse', 'play-to-earn'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4935472054.28, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2'}, 'infinite_supply': False, 'cmc_rank': 2677, 'self_reported_circulating_supply': 3593763001.59, 'self_reported_market_cap': 36977882.86932898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010289460616342463, 'volume_24h': 390602.24652233, 'volume_change_24h': -19.7973, 'percent_change_1h': -1.87234188, 'percent_change_24h': -4.38318942, 'percent_change_7d': -8.76410034, 'percent_change_30d': 4.52601106, 'percent_change_60d': 72.60259225, 'percent_change_90d': 215.59143027, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51447303.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28695, 'name': 'Wrapped eETH', 'symbol': 'weETH', 'slug': 'wrapped-eeth', 'num_market_pairs': 5, 'date_added': '2023-12-12T18:12:54.000Z', 'tags': ['defi', 'staking'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2376.033, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee'}, 'infinite_supply': False, 'cmc_rank': 2678, 'self_reported_circulating_supply': 2300, 'self_reported_market_cap': 5204896.81974131, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2262.9986172788304, 'volume_24h': 390084.07311771, 'volume_change_24h': -18.0233, 'percent_change_1h': 0, 'percent_change_24h': -1.79103954, 'percent_change_7d': -3.84765063, 'percent_change_30d': -2.45503758, 'percent_change_60d': -2.45503758, 'percent_change_90d': -2.45503758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5376959.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14463, 'name': 'Realy', 'symbol': 'REAL', 'slug': 'realy', 'num_market_pairs': 14, 'date_added': '2021-11-15T01:58:59.000Z', 'tags': ['three-arrows-capital-portfolio', 'solana-ecosystem', 'metaverse', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'dwf-labs-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb'}, 'infinite_supply': False, 'cmc_rank': 2679, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 1049103.916465726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.20982078329314519, 'volume_24h': 389901.61875483, 'volume_change_24h': 12.8326, 'percent_change_1h': -2.01083604, 'percent_change_24h': -15.86610379, 'percent_change_7d': -35.15152402, 'percent_change_30d': 436.84261711, 'percent_change_60d': 361.80412143, 'percent_change_90d': 338.91676155, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20982078.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24533, 'name': 'APED', 'symbol': 'APED', 'slug': 'aped', 'num_market_pairs': 9, 'date_added': '2023-04-19T07:50:56.000Z', 'tags': ['memes'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0151763455a8a021e64880c238ba1cff3787ff0'}, 'infinite_supply': False, 'cmc_rank': 2680, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4198522370596552, 'volume_24h': 387349.74210454, 'volume_change_24h': -47.5581, 'percent_change_1h': 1.12997159, 'percent_change_24h': 1.30494556, 'percent_change_7d': 23.91336913, 'percent_change_30d': 52.72725809, 'percent_change_60d': 69.19128625, 'percent_change_90d': 63.22200517, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 419852.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25100, 'name': 'SuiPad', 'symbol': 'SUIP', 'slug': 'suipad', 'num_market_pairs': 14, 'date_added': '2023-05-11T11:51:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP'}, 'infinite_supply': False, 'cmc_rank': 2681, 'self_reported_circulating_supply': 20696000, 'self_reported_market_cap': 2215720.0143318474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1070603022000313, 'volume_24h': 379203.58848255, 'volume_change_24h': -23.7474, 'percent_change_1h': -1.67024487, 'percent_change_24h': -12.67447724, 'percent_change_7d': -2.21398146, 'percent_change_30d': 26.56985876, 'percent_change_60d': 126.00844332, 'percent_change_90d': 524.72485249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10706030.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24268, 'name': 'Thala', 'symbol': 'THL', 'slug': 'thala', 'num_market_pairs': 17, 'date_added': '2023-04-06T15:05:15.000Z', 'tags': ['aptos-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL'}, 'infinite_supply': False, 'cmc_rank': 2682, 'self_reported_circulating_supply': 13000000, 'self_reported_market_cap': 9804095.292612132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7541611763547793, 'volume_24h': 378265.7762349, 'volume_change_24h': -39.2819, 'percent_change_1h': -0.927477, 'percent_change_24h': -8.80675153, 'percent_change_7d': -5.96457419, 'percent_change_30d': 104.29250064, 'percent_change_60d': 393.53323826, 'percent_change_90d': 466.1530566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75416117.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23750, 'name': 'HALO NFT OFFICIAL', 'symbol': 'HALO', 'slug': 'halo-nft', 'num_market_pairs': 9, 'date_added': '2023-03-06T10:13:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB6b8CCD230Bb4235C7b87986274E7aB550b72261'}, 'infinite_supply': False, 'cmc_rank': 2684, 'self_reported_circulating_supply': 8214285, 'self_reported_market_cap': 183353.03182957266, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022321240598490638, 'volume_24h': 377624.37908311, 'volume_change_24h': 8.6738, 'percent_change_1h': -0.03487865, 'percent_change_24h': 1.81494642, 'percent_change_7d': -22.12078611, 'percent_change_30d': -21.8710991, 'percent_change_60d': -19.93593486, 'percent_change_90d': -23.49173453, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11160620.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24117, 'name': 'MusicN', 'symbol': 'MINT', 'slug': 'musicn', 'num_market_pairs': 3, 'date_added': '2023-03-31T05:25:19.000Z', 'tags': [], 'max_supply': 965000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xf092acc2412742f4d5a457799dea57155ed42f9c'}, 'infinite_supply': False, 'cmc_rank': 2683, 'self_reported_circulating_supply': 13695213, 'self_reported_market_cap': 10982985.647218527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8019580014723778, 'volume_24h': 377920.27877631, 'volume_change_24h': 9.5124, 'percent_change_1h': -0.44100787, 'percent_change_24h': -0.18522785, 'percent_change_7d': -4.59420142, 'percent_change_30d': -12.81220974, 'percent_change_60d': -7.30963738, 'percent_change_90d': 7.19326626, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 773889471.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27656, 'name': 'Landwolf', 'symbol': 'WOLF', 'slug': 'landwolf-eth', 'num_market_pairs': 6, 'date_added': '2023-07-21T08:53:15.000Z', 'tags': [], 'max_supply': 420690000, 'circulating_supply': 0, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf6afc05fccea5a53f22a3e39ffee861e016bd9a0'}, 'infinite_supply': False, 'cmc_rank': 2685, 'self_reported_circulating_supply': 420690000, 'self_reported_market_cap': 2059.81730496819, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.8962830230530556e-06, 'volume_24h': 377476.67830817, 'volume_change_24h': 2.4422, 'percent_change_1h': -3.08112561, 'percent_change_24h': -20.89758633, 'percent_change_7d': -98.06585735, 'percent_change_30d': -96.71172782, 'percent_change_60d': -93.73086166, 'percent_change_90d': -92.6370087, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2059.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8915, 'name': 'Hello Pets', 'symbol': 'PET', 'slug': 'battle-pets', 'num_market_pairs': 27, 'date_added': '2021-03-22T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb870679a7fa65b924026f496de7f27c1dd0e5c5f'}, 'infinite_supply': False, 'cmc_rank': 2686, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11855930737150659, 'volume_24h': 377210.03365232, 'volume_change_24h': 2.3503, 'percent_change_1h': -0.58271429, 'percent_change_24h': 1.68142351, 'percent_change_7d': -3.08361786, 'percent_change_30d': -13.50911592, 'percent_change_60d': -0.87901455, 'percent_change_90d': 10.96588761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23711861.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20686, 'name': 'BlueSparrow Token', 'symbol': 'BlueSparrow', 'slug': 'bluesparrow-token-new', 'num_market_pairs': 14, 'date_added': '2022-06-20T14:23:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 44852397.24, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde'}, 'infinite_supply': False, 'cmc_rank': 2688, 'self_reported_circulating_supply': 43576505.86, 'self_reported_market_cap': 3076552.985127912, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07060118576308247, 'volume_24h': 373233.4723184, 'volume_change_24h': -11.7741, 'percent_change_1h': -0.8513035, 'percent_change_24h': -6.30444426, 'percent_change_7d': -15.20398478, 'percent_change_30d': 25.89668803, 'percent_change_60d': 72.19919632, 'percent_change_90d': 116.51782591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7060118.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12773, 'name': 'DfiStarter', 'symbol': 'DFI', 'slug': 'dfistarter', 'num_market_pairs': 6, 'date_added': '2021-10-15T06:46:28.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x239ec95667e37929d33066a8df8ddc9444dbcbca'}, 'infinite_supply': False, 'cmc_rank': 2687, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0077787540989077515, 'volume_24h': 376179.01492998, 'volume_change_24h': -48.3667, 'percent_change_1h': -12.50147707, 'percent_change_24h': -22.20844902, 'percent_change_7d': 205.84068707, 'percent_change_30d': 188.15672682, 'percent_change_60d': 132.89866115, 'percent_change_90d': 183.88742937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 777875.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23351, 'name': 'Creta World', 'symbol': 'CRETA', 'slug': 'creta-world', 'num_market_pairs': 9, 'date_added': '2023-01-31T08:38:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x202655af326de310491cb54f120e02ee0da92b55'}, 'infinite_supply': False, 'cmc_rank': 2690, 'self_reported_circulating_supply': 410980000, 'self_reported_market_cap': 13482802.987564327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.032806469870953155, 'volume_24h': 372648.75753962, 'volume_change_24h': 12.9948, 'percent_change_1h': -1.99569726, 'percent_change_24h': -2.99381002, 'percent_change_7d': 1.15744507, 'percent_change_30d': 7.36850455, 'percent_change_60d': 12.2134073, 'percent_change_90d': 10.47970395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 328064698.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26640, 'name': 'Distributed Autonomous Organization', 'symbol': 'DAO', 'slug': 'distributed-autonomous-organization', 'num_market_pairs': 8, 'date_added': '2023-06-05T07:06:56.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x037b202ca88d2028d82936d5615ee5088cb9fd78'}, 'infinite_supply': False, 'cmc_rank': 2689, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 105614610.5136461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.056146105136461, 'volume_24h': 372983.43337076, 'volume_change_24h': 10.4593, 'percent_change_1h': -0.17432181, 'percent_change_24h': -1.40234046, 'percent_change_7d': -8.29955352, 'percent_change_30d': -9.91454104, 'percent_change_60d': 174.99158709, 'percent_change_90d': 408.70598107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105614610.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25032, 'name': 'ARTT Network', 'symbol': 'ARTT', 'slug': 'artt-network', 'num_market_pairs': 4, 'date_added': '2023-05-08T07:27:58.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7'}, 'infinite_supply': False, 'cmc_rank': 2691, 'self_reported_circulating_supply': 812200000, 'self_reported_market_cap': 13530603.4020195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016659201430706108, 'volume_24h': 372070.21695761, 'volume_change_24h': -1.1345, 'percent_change_1h': 0.15635267, 'percent_change_24h': -2.33514041, 'percent_change_7d': -3.71276682, 'percent_change_30d': 14.45858834, 'percent_change_60d': -39.2881056, 'percent_change_90d': -19.28040397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33318402.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28369, 'name': 'Ben (v2)', 'symbol': 'BEN', 'slug': 'ben-v2', 'num_market_pairs': 6, 'date_added': '2023-11-08T05:14:29.000Z', 'tags': [], 'max_supply': 888000000000, 'circulating_supply': 0, 'total_supply': 888000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdcc97d2c1048e8f3f2fc58ace9024ab8b350e4b1'}, 'infinite_supply': False, 'cmc_rank': 2692, 'self_reported_circulating_supply': 888000000000, 'self_reported_market_cap': 6261973.0747632915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.0517714805892925e-06, 'volume_24h': 371206.74068274, 'volume_change_24h': -0.8527, 'percent_change_1h': -1.64866482, 'percent_change_24h': -3.23771844, 'percent_change_7d': 7.78050085, 'percent_change_30d': -31.22827789, 'percent_change_60d': -46.81747861, 'percent_change_90d': -45.52693324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6261973.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5858, 'name': 'QANplatform', 'symbol': 'QANX', 'slug': 'qanplatform', 'num_market_pairs': 29, 'date_added': '2021-11-13T00:00:00.000Z', 'tags': [], 'max_supply': 3333333000, 'circulating_supply': 0, 'total_supply': 3333333000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA'}, 'infinite_supply': False, 'cmc_rank': 2694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024310308611558452, 'volume_24h': 369335.75620287, 'volume_change_24h': -19.4764, 'percent_change_1h': -0.95698856, 'percent_change_24h': 0.02231776, 'percent_change_7d': -13.9030148, 'percent_change_30d': -42.77544127, 'percent_change_60d': -8.13099134, 'percent_change_90d': 10.02252232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81034353.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11221, 'name': 'BitDAO', 'symbol': 'BIT', 'slug': 'bitdao', 'num_market_pairs': 62, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['dao', 'governance', 'dragonfly-capital-portfolio', 'fenbushi-capital-portfolio', 'pantera-capital-portfolio', 'spartan-group', 'ftx-bankruptcy-estate'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5'}, 'infinite_supply': False, 'cmc_rank': 2696, 'self_reported_circulating_supply': 1843669839.1764588, 'self_reported_market_cap': 1203291086.896009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6526608296816864, 'volume_24h': 367484.04965285, 'volume_change_24h': 135.5367, 'percent_change_1h': -4.53112391, 'percent_change_24h': -6.36891068, 'percent_change_7d': -15.91876901, 'percent_change_30d': 7.88989169, 'percent_change_60d': 50.48293566, 'percent_change_90d': 69.85125207, 'market_cap': 0, 'market_cap_dominance': 0.0747, 'fully_diluted_market_cap': 6526608296.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24261, 'name': 'OctaSpace', 'symbol': 'OCTA', 'slug': 'octaspace', 'num_market_pairs': 6, 'date_added': '2023-04-05T08:18:03.000Z', 'tags': [], 'max_supply': 48000000, 'circulating_supply': 0, 'total_supply': 25897096.36385786, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2695, 'self_reported_circulating_supply': 25897096.363857858, 'self_reported_market_cap': 18225883.616331622, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7037809706638685, 'volume_24h': 368056.46853005, 'volume_change_24h': 10.8376, 'percent_change_1h': -0.91527597, 'percent_change_24h': -1.68999052, 'percent_change_7d': -1.3110904, 'percent_change_30d': -18.71616062, 'percent_change_60d': 37.18603969, 'percent_change_90d': 52.18233105, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33781486.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28030, 'name': 'Passage', 'symbol': 'PASG', 'slug': 'passage', 'num_market_pairs': 3, 'date_added': '2023-09-14T06:54:58.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1221798679, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED'}, 'infinite_supply': False, 'cmc_rank': 2698, 'self_reported_circulating_supply': 496721836, 'self_reported_market_cap': 51351376.0239235, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10338054883482815, 'volume_24h': 366916.16345345, 'volume_change_24h': -18.6846, 'percent_change_1h': -7.68942806, 'percent_change_24h': 1.18829211, 'percent_change_7d': 86.92065988, 'percent_change_30d': 435.22109671, 'percent_change_60d': 507.78665311, 'percent_change_90d': 768.66595481, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155070823.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11078, 'name': 'IAGON', 'symbol': 'IAG', 'slug': 'iagon', 'num_market_pairs': 8, 'date_added': '2021-07-28T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147'}, 'infinite_supply': False, 'cmc_rank': 2697, 'self_reported_circulating_supply': 337879121.17016196, 'self_reported_market_cap': 56376918.863588385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1668552903427139, 'volume_24h': 367064.86610992, 'volume_change_24h': -15.406, 'percent_change_1h': -4.3213303, 'percent_change_24h': -11.24718085, 'percent_change_7d': -24.53797275, 'percent_change_30d': 1.43942847, 'percent_change_60d': 159.23860915, 'percent_change_90d': 235.57011497, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166855290.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22892, 'name': 'Atlas Navi', 'symbol': 'NAVI', 'slug': 'atlas-navi', 'num_market_pairs': 3, 'date_added': '2022-12-06T10:29:10.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc1c93a2507975e98b9d0e9260ded61a00152bf1'}, 'infinite_supply': False, 'cmc_rank': 2699, 'self_reported_circulating_supply': 45025000, 'self_reported_market_cap': 5568704.817183749, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12368028466815656, 'volume_24h': 365209.67451179, 'volume_change_24h': -41.6969, 'percent_change_1h': -3.90147202, 'percent_change_24h': -7.37881599, 'percent_change_7d': 62.99016671, 'percent_change_30d': 251.26745604, 'percent_change_60d': 326.36000295, 'percent_change_90d': 650.65080843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37104085.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27467, 'name': 'Love Earn Enjoy', 'symbol': 'LEE', 'slug': 'love-earn-enjoy', 'num_market_pairs': 7, 'date_added': '2023-07-06T00:20:01.000Z', 'tags': [], 'max_supply': 7000000000, 'circulating_supply': 0, 'total_supply': 7000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19'}, 'infinite_supply': False, 'cmc_rank': 2701, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 540454.8537639412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.351137134409853, 'volume_24h': 361578.43861246, 'volume_change_24h': 13.486, 'percent_change_1h': -0.38924172, 'percent_change_24h': 0.02133402, 'percent_change_7d': -7.04712568, 'percent_change_30d': -48.65979755, 'percent_change_60d': -48.52306998, 'percent_change_90d': -48.76019033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9457959940.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27599, 'name': 'APF coin', 'symbol': 'APFC', 'slug': 'apf-coin', 'num_market_pairs': 8, 'date_added': '2023-07-17T12:29:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e'}, 'infinite_supply': False, 'cmc_rank': 2703, 'self_reported_circulating_supply': 56821261, 'self_reported_market_cap': 8802384.32598142, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15491356881329013, 'volume_24h': 360468.1119034, 'volume_change_24h': 73.3268, 'percent_change_1h': -2.15473936, 'percent_change_24h': -9.68433109, 'percent_change_7d': -16.47737976, 'percent_change_30d': -18.5908183, 'percent_change_60d': -5.77907107, 'percent_change_90d': -18.69705651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38728392.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17849, 'name': 'RankerDAO', 'symbol': 'RANKER', 'slug': 'rankerdao', 'num_market_pairs': 7, 'date_added': '2022-02-04T04:26:05.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2702, 'self_reported_circulating_supply': 29600000, 'self_reported_market_cap': 75491.1662234427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00255037723727847, 'volume_24h': 360702.93703309, 'volume_change_24h': 2.9747, 'percent_change_1h': -0.06081604, 'percent_change_24h': -0.54586372, 'percent_change_7d': -0.682321, 'percent_change_30d': -4.06649483, 'percent_change_60d': 84.43224677, 'percent_change_90d': 109.37319557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 765113.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27068, 'name': 'UnleashClub', 'symbol': 'UNLEASH', 'slug': 'unleashclub', 'num_market_pairs': 10, 'date_added': '2023-06-19T07:44:52.000Z', 'tags': ['memes'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0E9cc0F7E550BD43BD2af2214563C47699F96479'}, 'infinite_supply': False, 'cmc_rank': 2704, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 1271665.7275434763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012716657275434762, 'volume_24h': 360393.83538436, 'volume_change_24h': 8.4585, 'percent_change_1h': -3.35338098, 'percent_change_24h': -5.09788459, 'percent_change_7d': -5.55878973, 'percent_change_30d': 15.23791096, 'percent_change_60d': -12.86619351, 'percent_change_90d': -3.41436034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1271665.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23174, 'name': 'Storepay', 'symbol': 'SPC', 'slug': 'storepay', 'num_market_pairs': 4, 'date_added': '2023-01-06T09:53:11.000Z', 'tags': [], 'max_supply': 160126704042, 'circulating_supply': 0, 'total_supply': 160126704042, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1eaffd6b9ef0f45d663f3fbf402226c98609600e'}, 'infinite_supply': False, 'cmc_rank': 2700, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.262562625482722e-05, 'volume_24h': 362920.85607263, 'volume_change_24h': 26.4319, 'percent_change_1h': -7.93702331, 'percent_change_24h': -8.51629477, 'percent_change_7d': -6.50087822, 'percent_change_30d': -1.47628627, 'percent_change_60d': 35.75956364, 'percent_change_90d': 55.72755559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10028035.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13276, 'name': 'Squid Game', 'symbol': 'SQUID', 'slug': 'squid-game', 'num_market_pairs': 50, 'date_added': '2021-10-26T09:04:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 758871355, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf823FD9aC0abb8d779076A41DAa049844299f6ED'}, 'infinite_supply': False, 'cmc_rank': 2705, 'self_reported_circulating_supply': 487693092, 'self_reported_market_cap': 3431552.106025114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007036294264395925, 'volume_24h': 359376.69754889, 'volume_change_24h': 10.4835, 'percent_change_1h': -2.32359777, 'percent_change_24h': -3.93215513, 'percent_change_7d': -0.1750421, 'percent_change_30d': -40.31459368, 'percent_change_60d': -56.39382385, 'percent_change_90d': -3.79249844, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5339642.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12078, 'name': 'DogeSwap', 'symbol': 'DOG', 'slug': 'dogeswap-heco', 'num_market_pairs': 9, 'date_added': '2021-09-23T15:11:00.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x099626783842d35C221E5d01694C2B928eB3B0AD'}, 'infinite_supply': False, 'cmc_rank': 2706, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015180838394878839, 'volume_24h': 358941.88765354, 'volume_change_24h': 3.4192, 'percent_change_1h': 1.59657199, 'percent_change_24h': 3.50418049, 'percent_change_7d': -14.38419558, 'percent_change_30d': -2.31627612, 'percent_change_60d': 74.61335852, 'percent_change_90d': 130.75011974, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1518083.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19225, 'name': 'Hera Finance', 'symbol': 'HERA', 'slug': 'hera-finance', 'num_market_pairs': 11, 'date_added': '2022-03-30T19:41:14.000Z', 'tags': ['ai-big-data', 'metisdao-ecosystem', 'generative-ai'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA2c2C937333165d4c5f2dC5f31a43E1239FeCfeB'}, 'infinite_supply': False, 'cmc_rank': 2707, 'self_reported_circulating_supply': 3766000, 'self_reported_market_cap': 23961262.73899164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.362523297661084, 'volume_24h': 358168.13919193, 'volume_change_24h': 29.4513, 'percent_change_1h': -0.61970116, 'percent_change_24h': -4.39030303, 'percent_change_7d': -17.06518976, 'percent_change_30d': 44.36161029, 'percent_change_60d': 33.42316464, 'percent_change_90d': 33.41315117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 63625232.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28891, 'name': 'Brett', 'symbol': 'BRETT', 'slug': 'brett-token', 'num_market_pairs': 2, 'date_added': '2023-12-30T17:23:28.000Z', 'tags': [], 'max_supply': 999996963, 'circulating_supply': 0, 'total_supply': 999996963, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg'}, 'infinite_supply': False, 'cmc_rank': 2708, 'self_reported_circulating_supply': 999996963, 'self_reported_market_cap': 1699503.4449524274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001699508606360065, 'volume_24h': 354894.60249681, 'volume_change_24h': -6.2433, 'percent_change_1h': 1.79386248, 'percent_change_24h': -9.5610957, 'percent_change_7d': 26.64554581, 'percent_change_30d': 48.00861474, 'percent_change_60d': 48.00861474, 'percent_change_90d': 48.00861474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1699503.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28801, 'name': 'Baby Bonk', 'symbol': 'BABYBONK', 'slug': 'baby-bonk-coin', 'num_market_pairs': 4, 'date_added': '2023-12-22T04:04:53.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb2826ab03b6321e170f0558804f2b6488c98775'}, 'infinite_supply': False, 'cmc_rank': 2713, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 3077026.17664218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.326252801529e-12, 'volume_24h': 346843.66460944, 'volume_change_24h': 10.824, 'percent_change_1h': -2.97258561, 'percent_change_24h': -18.58647355, 'percent_change_7d': -43.79149716, 'percent_change_30d': 55.90307931, 'percent_change_60d': 55.90307931, 'percent_change_90d': 55.90307931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3077026.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17208, 'name': 'Chihuahua', 'symbol': 'HUAHUA', 'slug': 'chihuahua-wtf', 'num_market_pairs': 13, 'date_added': '2022-01-12T18:39:29.000Z', 'tags': ['medium-of-exchange', 'cosmos-ecosystem', 'memes', 'payments', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 103000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228'}, 'infinite_supply': False, 'cmc_rank': 2709, 'self_reported_circulating_supply': 93549862103, 'self_reported_market_cap': 19842266.219479978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021210363942207957, 'volume_24h': 352730.34692863, 'volume_change_24h': 131.518, 'percent_change_1h': -4.19268727, 'percent_change_24h': 0.08049118, 'percent_change_7d': -5.25710616, 'percent_change_30d': -1.69530443, 'percent_change_60d': 251.77633109, 'percent_change_90d': 971.29356397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21846674.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10853, 'name': 'ETHDOWN', 'symbol': 'ETHDOWN', 'slug': 'eth-down', 'num_market_pairs': 5, 'date_added': '2021-07-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2711, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13668729250635728, 'volume_24h': 351007.22715605, 'volume_change_24h': 15.5571, 'percent_change_1h': 2.25167994, 'percent_change_24h': 6.14317398, 'percent_change_7d': 12.68833532, 'percent_change_30d': 21.84430443, 'percent_change_60d': -21.91567976, 'percent_change_90d': -46.79660053, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9524, 'name': 'Media Network', 'symbol': 'MEDIA', 'slug': 'media-network', 'num_market_pairs': 15, 'date_added': '2021-05-01T00:00:00.000Z', 'tags': ['solana-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs'}, 'infinite_supply': False, 'cmc_rank': 2712, 'self_reported_circulating_supply': 250000, 'self_reported_market_cap': 3828614.7043299703, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 15.314458817319881, 'volume_24h': 348623.57030486, 'volume_change_24h': -12.6469, 'percent_change_1h': -2.55840317, 'percent_change_24h': -12.98513202, 'percent_change_7d': -15.18131742, 'percent_change_30d': 27.86958635, 'percent_change_60d': 146.53383501, 'percent_change_90d': 156.84793936, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16121, 'name': 'White Whale', 'symbol': 'WHALE', 'slug': 'white-whale', 'num_market_pairs': 9, 'date_added': '2021-12-16T05:56:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 951724000, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz'}, 'infinite_supply': False, 'cmc_rank': 2715, 'self_reported_circulating_supply': 135561880, 'self_reported_market_cap': 5860209.043818401, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04322903344080505, 'volume_24h': 344444.52319501, 'volume_change_24h': 11.7955, 'percent_change_1h': -1.74269741, 'percent_change_24h': 0.82785926, 'percent_change_7d': 10.03873096, 'percent_change_30d': 73.08020976, 'percent_change_60d': 50.30499466, 'percent_change_90d': 357.70203765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43229033.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28709, 'name': 'Sonorus', 'symbol': 'SNS', 'slug': 'sonorus', 'num_market_pairs': 8, 'date_added': '2023-12-14T06:21:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF3A587d1AC967b40DB59223434BAf0C6e11588EA'}, 'infinite_supply': False, 'cmc_rank': 2716, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.043745756773748534, 'volume_24h': 343267.35006152, 'volume_change_24h': 2.2161, 'percent_change_1h': -1.98187773, 'percent_change_24h': 0.69156194, 'percent_change_7d': 3.26608688, 'percent_change_30d': -36.86843751, 'percent_change_60d': -36.86843751, 'percent_change_90d': -36.86843751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43745756.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20561, 'name': 'MESSIER', 'symbol': 'M87', 'slug': 'messier', 'num_market_pairs': 5, 'date_added': '2022-06-11T16:42:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80122c6a83c8202ea365233363d3f4837d13e888'}, 'infinite_supply': False, 'cmc_rank': 2717, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 6876929.330665162, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.876929330665162e-06, 'volume_24h': 341495.38611835, 'volume_change_24h': 278.47, 'percent_change_1h': 2.54518523, 'percent_change_24h': 16.98282636, 'percent_change_7d': 7.51574484, 'percent_change_30d': 394.38773028, 'percent_change_60d': 417.61176154, 'percent_change_90d': 505.19029775, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7257, 'name': 'APEcoin.dev', 'symbol': 'APE', 'slug': 'apecoin', 'num_market_pairs': 26, 'date_added': '2020-10-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e'}, 'infinite_supply': False, 'cmc_rank': 2720, 'self_reported_circulating_supply': 3200000, 'self_reported_market_cap': 4165860.4404280125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.301831387633754, 'volume_24h': 336009.70103574, 'volume_change_24h': 3.815, 'percent_change_1h': -3.26491334, 'percent_change_24h': -9.52289772, 'percent_change_7d': -21.95791666, 'percent_change_30d': -26.24939186, 'percent_change_60d': -12.18070038, 'percent_change_90d': 23.87289068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13018313.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28305, 'name': 'TokenSight', 'symbol': 'TKST', 'slug': 'tokensight', 'num_market_pairs': 7, 'date_added': '2023-10-28T07:19:23.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c'}, 'infinite_supply': False, 'cmc_rank': 2718, 'self_reported_circulating_supply': 13120000, 'self_reported_market_cap': 7233849.28119494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5513604635057119, 'volume_24h': 340601.37784865, 'volume_change_24h': -52.0369, 'percent_change_1h': -1.78204831, 'percent_change_24h': -1.06985678, 'percent_change_7d': 16.91727634, 'percent_change_30d': -16.61869281, 'percent_change_60d': -13.20906922, 'percent_change_90d': 213.24717529, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55136046.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24868, 'name': 'AI CODE', 'symbol': 'AICODE', 'slug': 'ai-code', 'num_market_pairs': 26, 'date_added': '2023-05-02T11:32:50.000Z', 'tags': ['memes'], 'max_supply': 1025569, 'circulating_supply': 0, 'total_supply': 1025569, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59'}, 'infinite_supply': False, 'cmc_rank': 2721, 'self_reported_circulating_supply': 1025569.669477, 'self_reported_market_cap': 1056634.4766696198, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0302902943770378, 'volume_24h': 335677.55805345, 'volume_change_24h': -1.4456, 'percent_change_1h': -3.45059197, 'percent_change_24h': -6.2825086, 'percent_change_7d': -15.19945753, 'percent_change_30d': -27.20538463, 'percent_change_60d': -32.62972582, 'percent_change_90d': -8.98262359, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1056633.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24289, 'name': 'Limoverse', 'symbol': 'LIMO', 'slug': 'limoverse', 'num_market_pairs': 9, 'date_added': '2023-04-07T07:02:30.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99'}, 'infinite_supply': False, 'cmc_rank': 2722, 'self_reported_circulating_supply': 14403035.88, 'self_reported_market_cap': 266959.2874633089, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01853493178018167, 'volume_24h': 335704.01646912, 'volume_change_24h': 0.4762, 'percent_change_1h': 0.66765718, 'percent_change_24h': -12.34737561, 'percent_change_7d': -23.83329321, 'percent_change_30d': -37.38955111, 'percent_change_60d': -53.56237823, 'percent_change_90d': -48.75434265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185349317.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28324, 'name': 'dYdX (Native)', 'symbol': 'DYDX', 'slug': 'dydx-chain', 'num_market_pairs': 99, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C'}, 'infinite_supply': False, 'cmc_rank': 2723, 'self_reported_circulating_supply': 377821714, 'self_reported_market_cap': 888021150.331569, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.350370869186118, 'volume_24h': 334744.12454166, 'volume_change_24h': 49.8704, 'percent_change_1h': -4.71460192, 'percent_change_24h': -9.8903453, 'percent_change_7d': -20.20877344, 'percent_change_30d': -1.40789804, 'percent_change_60d': -1.40789804, 'percent_change_90d': -1.700046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2350370869.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24573, 'name': 'AiShiba', 'symbol': 'shibai', 'slug': 'aishiba', 'num_market_pairs': 18, 'date_added': '2023-04-20T08:19:54.000Z', 'tags': ['doggone-doggerel'], 'max_supply': 210000000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050'}, 'infinite_supply': False, 'cmc_rank': 2724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.131896776065e-12, 'volume_24h': 332049.15906828, 'volume_change_24h': -7.6023, 'percent_change_1h': -0.47258392, 'percent_change_24h': -12.65050889, 'percent_change_7d': -22.6366606, 'percent_change_30d': -35.9726505, 'percent_change_60d': 0.26110546, 'percent_change_90d': 44.66241983, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1497698.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28584, 'name': 'Aegis Ai', 'symbol': 'AEGIS', 'slug': 'aegis-ai', 'num_market_pairs': 6, 'date_added': '2023-12-04T15:48:14.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4'}, 'infinite_supply': False, 'cmc_rank': 2710, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 10498294.152420962, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13122867690526202, 'volume_24h': 351236.30909579, 'volume_change_24h': 21.2151, 'percent_change_1h': -11.73211663, 'percent_change_24h': -5.1766898, 'percent_change_7d': -16.16129844, 'percent_change_30d': -29.33861929, 'percent_change_60d': -16.64056434, 'percent_change_90d': -16.64056434, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13122867.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12767, 'name': 'FODL Finance', 'symbol': 'FODL', 'slug': 'fodl-finance', 'num_market_pairs': 55, 'date_added': '2021-10-15T05:43:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3'}, 'infinite_supply': False, 'cmc_rank': 2726, 'self_reported_circulating_supply': 262108940, 'self_reported_market_cap': 311320.5253909659, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011877524108523958, 'volume_24h': 328130.44477565, 'volume_change_24h': 2.6712, 'percent_change_1h': -0.03751409, 'percent_change_24h': 1.78781737, 'percent_change_7d': 4.75480657, 'percent_change_30d': 1.78069029, 'percent_change_60d': 8.78377492, 'percent_change_90d': -46.24965342, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1187752.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19214, 'name': 'VitaDAO', 'symbol': 'VITA', 'slug': 'vitadao', 'num_market_pairs': 18, 'date_added': '2022-03-30T11:16:17.000Z', 'tags': ['dao'], 'max_supply': 64298880, 'circulating_supply': 0, 'total_supply': 19307808, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321'}, 'infinite_supply': False, 'cmc_rank': 2725, 'self_reported_circulating_supply': 9027244, 'self_reported_market_cap': 29364784.463645086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.252906918617142, 'volume_24h': 328142.96669711, 'volume_change_24h': 9.3933, 'percent_change_1h': -0.68682162, 'percent_change_24h': -0.8564137, 'percent_change_7d': -5.2966962, 'percent_change_30d': -0.16334241, 'percent_change_60d': 49.91570211, 'percent_change_90d': 93.60999553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209158271.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28945, 'name': 'CC', 'symbol': 'CC', 'slug': 'cc', 'num_market_pairs': 4, 'date_added': '2024-01-04T08:31:48.000Z', 'tags': [], 'max_supply': 550000000, 'circulating_supply': 0, 'total_supply': 550000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xddb341e88bb2dd7cb56e3c62991c5ad3911518cc'}, 'infinite_supply': False, 'cmc_rank': 2714, 'self_reported_circulating_supply': 36770000, 'self_reported_market_cap': 3618787.2521393117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09841684123305172, 'volume_24h': 344934.07207055, 'volume_change_24h': 148.5724, 'percent_change_1h': 5.79594777, 'percent_change_24h': 23.33909728, 'percent_change_7d': 29.95791915, 'percent_change_30d': 29.95791915, 'percent_change_60d': 29.95791915, 'percent_change_90d': 29.95791915, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54129262.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11557, 'name': 'The Doge NFT', 'symbol': 'DOG', 'slug': 'the-doge-nft', 'num_market_pairs': 38, 'date_added': '2021-09-01T20:24:22.000Z', 'tags': ['collectibles-nfts', 'memes', 'doggone-doggerel', 'arbitrum-ecosytem'], 'max_supply': 16969696969, 'circulating_supply': 0, 'total_supply': 16969696969, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbaac2b4491727d78d2b78815144570b9f2fe8899'}, 'infinite_supply': False, 'cmc_rank': 2719, 'self_reported_circulating_supply': 8665263477, 'self_reported_market_cap': 22378834.47738779, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0025825913472553247, 'volume_24h': 339166.99279488, 'volume_change_24h': -31.7058, 'percent_change_1h': -2.47938091, 'percent_change_24h': -5.16661362, 'percent_change_7d': 0.33816666, 'percent_change_30d': -14.77714278, 'percent_change_60d': 286.45496071, 'percent_change_90d': 411.81319438, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43825792.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7381, 'name': 'CoFiX', 'symbol': 'COFI', 'slug': 'cofix', 'num_market_pairs': 9, 'date_added': '2020-10-13T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'yield-farming', 'amm'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1'}, 'infinite_supply': False, 'cmc_rank': 2727, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03317823421763876, 'volume_24h': 325241.16358737, 'volume_change_24h': 5.4237, 'percent_change_1h': 2.0168805, 'percent_change_24h': 3.64150312, 'percent_change_7d': 10.16678682, 'percent_change_30d': 3.43155807, 'percent_change_60d': -25.61387227, 'percent_change_90d': -44.85772074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': 25022.61617, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27507, 'name': 'Shib2.0', 'symbol': 'SHIB2.0', 'slug': 'shib20', 'num_market_pairs': 15, 'date_added': '2023-07-07T17:13:33.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa'}, 'infinite_supply': False, 'cmc_rank': 2735, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 752953.4403234274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.789805891091843e-09, 'volume_24h': 323574.83773068, 'volume_change_24h': 2.3219, 'percent_change_1h': -2.00318385, 'percent_change_24h': 1.62579015, 'percent_change_7d': -24.06234463, 'percent_change_30d': -42.44208146, 'percent_change_60d': -45.23405716, 'percent_change_90d': 8.00459738, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 752953.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12186, 'name': 'Songbird', 'symbol': 'SGB', 'slug': 'songbird', 'num_market_pairs': 26, 'date_added': '2021-09-28T17:30:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 16089041095.890411, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2728, 'self_reported_circulating_supply': 9988725826, 'self_reported_market_cap': 77134228.72552305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0077221289350787575, 'volume_24h': 325185.94425874, 'volume_change_24h': -24.1148, 'percent_change_1h': -1.27271143, 'percent_change_24h': -4.08626918, 'percent_change_7d': -1.05918145, 'percent_change_30d': -20.1620165, 'percent_change_60d': 70.3191026, 'percent_change_90d': 93.52192804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124241649.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3849, 'name': 'WHEN Token', 'symbol': 'WHEN', 'slug': 'when-token', 'num_market_pairs': 5, 'date_added': '2019-04-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 875000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf4fe95603881d0e07954fd7605e0e9a916e42c44'}, 'infinite_supply': False, 'cmc_rank': 2729, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004164911701226903, 'volume_24h': 324860.89894983, 'volume_change_24h': 3.3176, 'percent_change_1h': -0.23986923, 'percent_change_24h': -3.41586055, 'percent_change_7d': 162.5975316, 'percent_change_30d': 162.5975316, 'percent_change_60d': 162.5975316, 'percent_change_90d': 162.5975316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 364429.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25354, 'name': 'A3S Protocol', 'symbol': 'AA', 'slug': 'a3s-protocol', 'num_market_pairs': 4, 'date_added': '2023-05-17T15:43:33.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 99928868.9, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1'}, 'infinite_supply': False, 'cmc_rank': 2733, 'self_reported_circulating_supply': 1203868.9, 'self_reported_market_cap': 999410.4027236467, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8301654795830732, 'volume_24h': 323777.77737427, 'volume_change_24h': 0.412, 'percent_change_1h': 0.08510852, 'percent_change_24h': -16.96592121, 'percent_change_7d': -16.90305169, 'percent_change_30d': 102.66887253, 'percent_change_60d': 90.56795746, 'percent_change_90d': 136.0411037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 830165479.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28809, 'name': 'Solabrador', 'symbol': 'SOBER', 'slug': 'solabrador-xyz', 'num_market_pairs': 6, 'date_added': '2023-12-22T04:52:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 885982851, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN'}, 'infinite_supply': False, 'cmc_rank': 2730, 'self_reported_circulating_supply': 485982851, 'self_reported_market_cap': 569910.9816059632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011726977205744307, 'volume_24h': 324486.61638432, 'volume_change_24h': -23.4318, 'percent_change_1h': -2.35455443, 'percent_change_24h': -19.1129446, 'percent_change_7d': -23.36403236, 'percent_change_30d': -69.85699272, 'percent_change_60d': -69.85699272, 'percent_change_90d': -69.85699272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1172697.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24851, 'name': 'POOH', 'symbol': 'POOH', 'slug': 'pooh', 'num_market_pairs': 13, 'date_added': '2023-05-01T18:19:53.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371'}, 'infinite_supply': False, 'cmc_rank': 2731, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 2434527.999877759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.78698804316185e-09, 'volume_24h': 324274.0451558, 'volume_change_24h': 7.4587, 'percent_change_1h': -0.82378451, 'percent_change_24h': -8.54600509, 'percent_change_7d': -17.43688426, 'percent_change_30d': 17.4328418, 'percent_change_60d': 2.24394897, 'percent_change_90d': 176.29611226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2434528, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2329, 'name': 'Hyper Pay', 'symbol': 'HPY', 'slug': 'hyper-pay', 'num_market_pairs': 2, 'date_added': '2017-12-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2734, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006758115930669368, 'volume_24h': 323756.52481652, 'volume_change_24h': 0.6718, 'percent_change_1h': 0.13240595, 'percent_change_24h': -1.71829592, 'percent_change_7d': -14.27817003, 'percent_change_30d': -16.17725644, 'percent_change_60d': -3.48398538, 'percent_change_90d': 27.77498703, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1790900.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3809, 'name': 'DOS Network', 'symbol': 'DOS', 'slug': 'dos-network', 'num_market_pairs': 9, 'date_added': '2019-03-22T00:00:00.000Z', 'tags': ['oracles', 'bnb-chain'], 'max_supply': 950000000, 'circulating_supply': 0, 'total_supply': 949292114.345, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7'}, 'infinite_supply': False, 'cmc_rank': 2732, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019889538912591345, 'volume_24h': 323924.60593543, 'volume_change_24h': 3.4901, 'percent_change_1h': 0.08567253, 'percent_change_24h': 2.10082914, 'percent_change_7d': -5.67366244, 'percent_change_30d': 49.91889099, 'percent_change_60d': 65.40955061, 'percent_change_90d': 64.25849421, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1889506.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19269, 'name': 'CoW Protocol', 'symbol': 'COW', 'slug': 'cow-protocol', 'num_market_pairs': 44, 'date_added': '2022-04-01T08:42:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB'}, 'infinite_supply': False, 'cmc_rank': 2814, 'self_reported_circulating_supply': 90248540.29, 'self_reported_market_cap': 17719648.0645264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19634276640471965, 'volume_24h': 255167.61453365, 'volume_change_24h': -16.6956, 'percent_change_1h': -0.19247861, 'percent_change_24h': -6.0026582, 'percent_change_7d': -14.89262796, 'percent_change_30d': -32.44639264, 'percent_change_60d': 11.55150588, 'percent_change_90d': 272.4011389, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 196342766.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10904, 'name': 'BunnyPark', 'symbol': 'BP', 'slug': 'bunnypark', 'num_market_pairs': 40, 'date_added': '2021-07-15T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 136126303.476897, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xacb8f52dc63bb752a51186d1c55868adbffee9c1'}, 'infinite_supply': False, 'cmc_rank': 2737, 'self_reported_circulating_supply': 78204969.726388, 'self_reported_market_cap': 293971.54337614134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037589880081105526, 'volume_24h': 323358.92415274, 'volume_change_24h': 4.0278, 'percent_change_1h': 3.79434835, 'percent_change_24h': -2.07091313, 'percent_change_7d': -6.43883451, 'percent_change_30d': 16.33827346, 'percent_change_60d': 23.48677851, 'percent_change_90d': 48.6023883, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511697.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24102, 'name': 'PAWZONE', 'symbol': 'PAW', 'slug': 'pawzone', 'num_market_pairs': 15, 'date_added': '2023-03-27T09:44:40.000Z', 'tags': [], 'max_supply': 500000000000, 'circulating_supply': 0, 'total_supply': 500000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136'}, 'infinite_supply': False, 'cmc_rank': 2736, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.226940733644816e-06, 'volume_24h': 323419.81703016, 'volume_change_24h': 6.577, 'percent_change_1h': -0.65620196, 'percent_change_24h': -1.92080946, 'percent_change_7d': -8.56939371, 'percent_change_30d': -12.43244582, 'percent_change_60d': 1.45043232, 'percent_change_90d': -51.41270085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1613470.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21796, 'name': 'Lingose', 'symbol': 'LING', 'slug': 'lingose', 'num_market_pairs': 8, 'date_added': '2022-09-13T11:36:25.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2738, 'self_reported_circulating_supply': 4341666667, 'self_reported_market_cap': 18855943.541487917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004343019625345162, 'volume_24h': 322117.16491659, 'volume_change_24h': 2.6302, 'percent_change_1h': -0.84214983, 'percent_change_24h': -1.33276826, 'percent_change_7d': 2.11132156, 'percent_change_30d': -1.73989329, 'percent_change_60d': -0.3197476, 'percent_change_90d': 38.4625536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43430196.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25081, 'name': 'Homer', 'symbol': 'SIMPSON', 'slug': 'homer', 'num_market_pairs': 10, 'date_added': '2023-05-08T15:20:54.000Z', 'tags': ['memes'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1'}, 'infinite_supply': False, 'cmc_rank': 2770, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 1107111.5541834598, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.635979890913e-12, 'volume_24h': 293815.66178513, 'volume_change_24h': -20.9616, 'percent_change_1h': -0.48020176, 'percent_change_24h': -10.06844611, 'percent_change_7d': -13.72442202, 'percent_change_30d': 56.20898448, 'percent_change_60d': 26.75336151, 'percent_change_90d': 201.49778298, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1107111.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25163, 'name': 'NALS (Ordinals)', 'symbol': 'NALS', 'slug': 'nals', 'num_market_pairs': 11, 'date_added': '2023-05-10T13:37:56.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf281728bbe712ee9b0872dbi0'}, 'infinite_supply': False, 'cmc_rank': 2743, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 5239842.641327658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.24951631625369797, 'volume_24h': 318374.6495229, 'volume_change_24h': 2.1954, 'percent_change_1h': -6.47415859, 'percent_change_24h': 6.12586307, 'percent_change_7d': -13.40007916, 'percent_change_30d': -53.57619533, 'percent_change_60d': 116.75775149, 'percent_change_90d': 451.56674547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5239842.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17837, 'name': 'Perion', 'symbol': 'PERC', 'slug': 'perion', 'num_market_pairs': 7, 'date_added': '2022-02-03T23:09:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268'}, 'infinite_supply': False, 'cmc_rank': 2742, 'self_reported_circulating_supply': 9885000, 'self_reported_market_cap': 4441408.334615203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4493078740126659, 'volume_24h': 318581.61797527, 'volume_change_24h': 30.7161, 'percent_change_1h': -0.64945533, 'percent_change_24h': 1.05526181, 'percent_change_7d': 1.06201743, 'percent_change_30d': 84.31858877, 'percent_change_60d': 318.71438967, 'percent_change_90d': 314.07838718, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26093, 'name': 'The X Protocol', 'symbol': 'TXP', 'slug': 'the-x-protocol', 'num_market_pairs': 5, 'date_added': '2023-05-29T04:00:37.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 83743063.99, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x91829779e4a3c23f96f006e5e47a995985adab05'}, 'infinite_supply': False, 'cmc_rank': 2741, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 1602529.8070305092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008902943372391718, 'volume_24h': 318715.58002864, 'volume_change_24h': 136.9094, 'percent_change_1h': 2.29342392, 'percent_change_24h': -0.01727886, 'percent_change_7d': -4.2367685, 'percent_change_30d': -52.97419108, 'percent_change_60d': -72.18834358, 'percent_change_90d': -72.18834358, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44514716.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27600, 'name': 'TypeIt', 'symbol': 'TYPE', 'slug': 'typeit', 'num_market_pairs': 6, 'date_added': '2023-07-17T12:30:18.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 991541636, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd9a44c40584288505931880c9915c6a5eb5f2fb1'}, 'infinite_supply': False, 'cmc_rank': 2739, 'self_reported_circulating_supply': 8900000, 'self_reported_market_cap': 51619.68998295307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00579996516662394, 'volume_24h': 320160.58049597, 'volume_change_24h': -1.7054, 'percent_change_1h': -6.28928059, 'percent_change_24h': -16.0649541, 'percent_change_7d': -31.2853719, 'percent_change_30d': -14.17421591, 'percent_change_60d': -8.69564671, 'percent_change_90d': -74.564742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5799965.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25097, 'name': 'BIBI', 'symbol': 'BIBI', 'slug': 'bibi', 'num_market_pairs': 21, 'date_added': '2023-05-08T22:24:10.000Z', 'tags': ['memes'], 'max_supply': 4206900000000000, 'circulating_supply': 0, 'total_supply': 4206900000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8'}, 'infinite_supply': False, 'cmc_rank': 2746, 'self_reported_circulating_supply': 4206900000000000, 'self_reported_market_cap': 7200984.764662822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.711708090200105e-09, 'volume_24h': 317535.20177017, 'volume_change_24h': 26.8025, 'percent_change_1h': -1.60395931, 'percent_change_24h': -2.99664683, 'percent_change_7d': -28.38396581, 'percent_change_30d': -16.57788327, 'percent_change_60d': -39.83020067, 'percent_change_90d': 534.84328068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7200984.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25490, 'name': 'Seed.Photo', 'symbol': 'SEED', 'slug': 'seed-photo', 'num_market_pairs': 6, 'date_added': '2023-05-21T08:22:15.000Z', 'tags': [], 'max_supply': 1826000000, 'circulating_supply': 0, 'total_supply': 1826000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7'}, 'infinite_supply': False, 'cmc_rank': 2744, 'self_reported_circulating_supply': 1826000000, 'self_reported_market_cap': 3439176983.902452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.883448512542416, 'volume_24h': 317799.79560496, 'volume_change_24h': 0.1686, 'percent_change_1h': -0.05978186, 'percent_change_24h': 5.6456039, 'percent_change_7d': 24.46458228, 'percent_change_30d': 139.10069626, 'percent_change_60d': 103.77791111, 'percent_change_90d': 103.77791111, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3439176983.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20201, 'name': 'GoMeat', 'symbol': 'GOMT', 'slug': 'gomeat', 'num_market_pairs': 3, 'date_added': '2022-05-20T02:34:14.000Z', 'tags': [], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFB1172b050BcC798e37AE8abF620Cc528e771162'}, 'infinite_supply': False, 'cmc_rank': 2745, 'self_reported_circulating_supply': 2234355.25, 'self_reported_market_cap': 1965253.3330590143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.879561713858624, 'volume_24h': 317581.99091129, 'volume_change_24h': 4.8039, 'percent_change_1h': 0.3389245, 'percent_change_24h': 21.7575115, 'percent_change_7d': 49.84416593, 'percent_change_30d': 140.90717762, 'percent_change_60d': 181.82861799, 'percent_change_90d': 260.4558056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4397808.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18201, 'name': 'FoodChain Global', 'symbol': 'FOOD', 'slug': 'foodchain-global', 'num_market_pairs': 7, 'date_added': '2022-02-21T02:09:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e'}, 'infinite_supply': False, 'cmc_rank': 2740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16608300639155774, 'volume_24h': 318842.82252585, 'volume_change_24h': 7.0613, 'percent_change_1h': 0.04209033, 'percent_change_24h': -13.897803, 'percent_change_7d': -11.35113473, 'percent_change_30d': -0.14360001, 'percent_change_60d': 0.70942059, 'percent_change_90d': 4.484396, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166083006.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25152, 'name': 'ArbiPad', 'symbol': 'ARBI', 'slug': 'arbipad', 'num_market_pairs': 23, 'date_added': '2023-05-10T07:13:40.000Z', 'tags': ['launchpad', 'arbitrum-ecosytem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC'}, 'infinite_supply': False, 'cmc_rank': 2747, 'self_reported_circulating_supply': 1080000000, 'self_reported_market_cap': 422483.65637515805, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00039118857071773896, 'volume_24h': 314703.10662862, 'volume_change_24h': 5.6748, 'percent_change_1h': -0.11733267, 'percent_change_24h': -10.76676082, 'percent_change_7d': -8.0556873, 'percent_change_30d': 21.59316998, 'percent_change_60d': 326.66008402, 'percent_change_90d': 401.8810722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3911885.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23422, 'name': "FTX Users' Debt", 'symbol': 'FUD', 'slug': 'ftx-users-debt', 'num_market_pairs': 3, 'date_added': '2023-02-07T06:19:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2748, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.368899141076737, 'volume_24h': 313421.43167845, 'volume_change_24h': -58.0754, 'percent_change_1h': -1.69548512, 'percent_change_24h': 0.95097785, 'percent_change_7d': -1.60229493, 'percent_change_30d': 19.55369668, 'percent_change_60d': 17.76021043, 'percent_change_90d': 13.80489668, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10506, 'name': 'HitBTC Token', 'symbol': 'HIT', 'slug': 'hitbtc-token', 'num_market_pairs': 9, 'date_added': '2021-06-19T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x74b1af114274335598da72f5c6ed7b954a016eed'}, 'infinite_supply': False, 'cmc_rank': 2749, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14850674669461725, 'volume_24h': 312590.81373053, 'volume_change_24h': -19.3378, 'percent_change_1h': -1.47003168, 'percent_change_24h': -4.08729802, 'percent_change_7d': -7.22325042, 'percent_change_30d': 1.87359475, 'percent_change_60d': 12.68768496, 'percent_change_90d': 37.53698487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297013493.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16133, 'name': 'Frontrow', 'symbol': 'FRR', 'slug': 'frontrow', 'num_market_pairs': 18, 'date_added': '2021-12-16T07:22:20.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe6602b34d8510b033e000975b3322537c7172441'}, 'infinite_supply': False, 'cmc_rank': 2750, 'self_reported_circulating_supply': 2991666666, 'self_reported_market_cap': 255695.51504367197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.546925295843503e-05, 'volume_24h': 312216.12525819, 'volume_change_24h': 110.3945, 'percent_change_1h': -0.04923977, 'percent_change_24h': 7.35538776, 'percent_change_7d': 9.3846705, 'percent_change_30d': 59.90869569, 'percent_change_60d': 151.49186296, 'percent_change_90d': 210.62302042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21272, 'name': 'Hermes Protocol', 'symbol': 'HERMES', 'slug': 'hermes-protocol', 'num_market_pairs': 16, 'date_added': '2022-08-05T16:05:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8'}, 'infinite_supply': False, 'cmc_rank': 2751, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06254722067024693, 'volume_24h': 311473.67790156, 'volume_change_24h': -23.3154, 'percent_change_1h': -2.27982285, 'percent_change_24h': -21.96375943, 'percent_change_7d': -11.16488356, 'percent_change_30d': 69.84184831, 'percent_change_60d': 201.85645367, 'percent_change_90d': 343.42574152, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6254722.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22711, 'name': 'ParallelChain', 'symbol': 'XPLL', 'slug': 'parallelchain', 'num_market_pairs': 2, 'date_added': '2022-11-18T08:29:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 125277868, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2752, 'self_reported_circulating_supply': 34284453.53732242, 'self_reported_market_cap': 7058001.4200569615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2058659448187951, 'volume_24h': 309681.67512567, 'volume_change_24h': 163.0244, 'percent_change_1h': -0.93335242, 'percent_change_24h': 15.0268556, 'percent_change_7d': 24.76172304, 'percent_change_30d': 17.80995273, 'percent_change_60d': 163.31278045, 'percent_change_90d': 181.80916573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25790446.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28664, 'name': 'Byte', 'symbol': 'BYTE', 'slug': 'byte', 'num_market_pairs': 9, 'date_added': '2023-12-11T08:23:42.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdE342A3E269056fc3305f9e315F4C40D917BA521'}, 'infinite_supply': False, 'cmc_rank': 2753, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 6168798.6365681635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.168798636568163e-06, 'volume_24h': 309068.83171351, 'volume_change_24h': 112.8898, 'percent_change_1h': -3.7184457, 'percent_change_24h': -6.54420253, 'percent_change_7d': 41.24390179, 'percent_change_30d': 126.4098154, 'percent_change_60d': 126.4098154, 'percent_change_90d': 126.4098154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6168798.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28832, 'name': 'Cleo Tech', 'symbol': 'CLEO', 'slug': 'cleo-tech', 'num_market_pairs': 5, 'date_added': '2023-12-25T04:33:24.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfc2d761544C335df930ef9863C671CFE953e4EA4'}, 'infinite_supply': False, 'cmc_rank': 2754, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 1933172.8566237444, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02761675509462492, 'volume_24h': 308068.84100952, 'volume_change_24h': 8.6328, 'percent_change_1h': -0.06919307, 'percent_change_24h': 0.4607172, 'percent_change_7d': 8.44676609, 'percent_change_30d': 26.16505162, 'percent_change_60d': 26.16505162, 'percent_change_90d': 26.16505162, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27616755.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17786, 'name': 'OneRing', 'symbol': 'RING', 'slug': 'onering', 'num_market_pairs': 32, 'date_added': '2022-02-01T11:38:49.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 9532839229, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x582423c10c9e83387a96d00a69ba3d11ee47b7b5'}, 'infinite_supply': False, 'cmc_rank': 2755, 'self_reported_circulating_supply': 3091835, 'self_reported_market_cap': 12449.833795422, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004026681176525267, 'volume_24h': 306825.30199742, 'volume_change_24h': 6.4933, 'percent_change_1h': 0.25531884, 'percent_change_24h': 3.2475982, 'percent_change_7d': -1.54432875, 'percent_change_30d': -9.43105314, 'percent_change_60d': 5.36598114, 'percent_change_90d': 33.99114276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402668.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19886, 'name': 'Fame MMA', 'symbol': 'FAME', 'slug': 'fame-mma', 'num_market_pairs': 15, 'date_added': '2022-05-02T03:50:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9909194788.618801, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x28ce223853d123b52c74439b10b43366d73fd3b5'}, 'infinite_supply': False, 'cmc_rank': 2756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005950009228119381, 'volume_24h': 305397.28470908, 'volume_change_24h': -34.8267, 'percent_change_1h': -3.86938908, 'percent_change_24h': -15.6811246, 'percent_change_7d': -60.01205889, 'percent_change_30d': -78.3717106, 'percent_change_60d': -16.61669515, 'percent_change_90d': -10.67179495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5895980.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19118, 'name': 'Lumerin', 'symbol': 'LMR', 'slug': 'lumerin', 'num_market_pairs': 21, 'date_added': '2022-03-28T05:43:33.000Z', 'tags': ['bitcoin-ecosystem', 'real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b1d0b9f081468d780ca1d5d79132b64301085d1'}, 'infinite_supply': False, 'cmc_rank': 2757, 'self_reported_circulating_supply': 585815000, 'self_reported_market_cap': 16575425.847759547, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02829464224671534, 'volume_24h': 303700.96659827, 'volume_change_24h': 294.7853, 'percent_change_1h': -0.62066581, 'percent_change_24h': -7.63852774, 'percent_change_7d': -16.42294501, 'percent_change_30d': -33.25283821, 'percent_change_60d': -45.06544969, 'percent_change_90d': 412.98314689, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28294642.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16001, 'name': 'DarkShield Games Studio', 'symbol': 'DKS', 'slug': 'darkshield', 'num_market_pairs': 8, 'date_added': '2021-12-13T23:16:43.000Z', 'tags': ['ai-big-data', 'gaming', 'gaming-guild'], 'max_supply': 2960503000, 'circulating_supply': 0, 'total_supply': 2960503000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x121235cff4c59eec80b14c1d38b44e7de3a18287'}, 'infinite_supply': False, 'cmc_rank': 2758, 'self_reported_circulating_supply': 1073204810.35, 'self_reported_market_cap': 408169.78101453756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003803279458665702, 'volume_24h': 302499.53890209, 'volume_change_24h': 81.4235, 'percent_change_1h': -0.24508801, 'percent_change_24h': 23.2831875, 'percent_change_7d': 40.43404411, 'percent_change_30d': -12.50654419, 'percent_change_60d': 162.34492924, 'percent_change_90d': 295.084841, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1125962.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28347, 'name': 'R-DEE Protocol', 'symbol': 'RDGX', 'slug': 'r-dee-protocol', 'num_market_pairs': 3, 'date_added': '2023-11-03T05:19:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE4cbd3FF926796e6E95e81F1268258418a0C5cdA'}, 'infinite_supply': False, 'cmc_rank': 2759, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 420268395.70036644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.050670989250916, 'volume_24h': 301630.07614989, 'volume_change_24h': 294.0575, 'percent_change_1h': 0.00673791, 'percent_change_24h': 2.94589376, 'percent_change_7d': 3.21209321, 'percent_change_30d': 7.18078965, 'percent_change_60d': -9.43570627, 'percent_change_90d': 13.77383549, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1050670989.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24849, 'name': 'C-cash', 'symbol': 'CCASH', 'slug': 'c-cash', 'num_market_pairs': 1, 'date_added': '2023-05-01T15:52:29.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE925Aa77D51746b865e5c05165A879820cb4b720'}, 'infinite_supply': False, 'cmc_rank': 2760, 'self_reported_circulating_supply': 753323330, 'self_reported_market_cap': 2423482.2126356335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003217054505182567, 'volume_24h': 300872.15859979, 'volume_change_24h': 68.7503, 'percent_change_1h': 0.56980369, 'percent_change_24h': 1.20073427, 'percent_change_7d': 3.82030602, 'percent_change_30d': -3.41918866, 'percent_change_60d': -4.02551857, 'percent_change_90d': 5.08869964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32170545.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28839, 'name': 'Smolcoin', 'symbol': 'SMOL', 'slug': 'smolcoin', 'num_market_pairs': 16, 'date_added': '2023-12-25T08:30:25.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5'}, 'infinite_supply': False, 'cmc_rank': 2761, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 5020748.093879876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.020748093879876e-06, 'volume_24h': 300169.37991818, 'volume_change_24h': 28.2075, 'percent_change_1h': -5.51759906, 'percent_change_24h': -23.26508738, 'percent_change_7d': -44.12600917, 'percent_change_30d': -60.23423565, 'percent_change_60d': -60.23423565, 'percent_change_90d': -60.23423565, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5020748.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18323, 'name': 'Milo Inu', 'symbol': 'MILO', 'slug': 'milo-inu', 'num_market_pairs': 39, 'date_added': '2022-02-23T13:46:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 690000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1'}, 'infinite_supply': False, 'cmc_rank': 2763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.436847281903852e-09, 'volume_24h': 299381.63473665, 'volume_change_24h': -46.001, 'percent_change_1h': -2.65650989, 'percent_change_24h': -6.18382666, 'percent_change_7d': -9.90307798, 'percent_change_30d': -24.9600965, 'percent_change_60d': 15.71783961, 'percent_change_90d': 72.56096916, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5131424.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18523, 'name': 'BENQI Liquid Staked AVAX', 'symbol': 'SAVAX', 'slug': 'benqi-liquid-staked-avax', 'num_market_pairs': 30, 'date_added': '2022-02-01T04:00:00.000Z', 'tags': ['avalanche-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be'}, 'infinite_supply': False, 'cmc_rank': 2765, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 35.98993272777535, 'volume_24h': 299173.37017409, 'volume_change_24h': 26.1322, 'percent_change_1h': -3.54366031, 'percent_change_24h': -6.96856958, 'percent_change_7d': -17.57852295, 'percent_change_30d': 1.02606243, 'percent_change_60d': 145.49557702, 'percent_change_90d': 239.95262273, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17445, 'name': 'LORDS', 'symbol': 'LORDS', 'slug': 'lords', 'num_market_pairs': 11, 'date_added': '2022-01-18T11:15:08.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 50900000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0'}, 'infinite_supply': False, 'cmc_rank': 2766, 'self_reported_circulating_supply': 50900000, 'self_reported_market_cap': 23419382.853246722, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.46010575350190025, 'volume_24h': 298043.28990235, 'volume_change_24h': -39.9195, 'percent_change_1h': -4.3548209, 'percent_change_24h': -8.74627533, 'percent_change_7d': 13.15094728, 'percent_change_30d': 48.13761517, 'percent_change_60d': 371.66483249, 'percent_change_90d': 413.96266508, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230052876.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10807, 'name': 'CoinW Token', 'symbol': 'CWT', 'slug': 'coinw-token', 'num_market_pairs': 1, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x901ea3606d567f9f1e964639d5cbb8659080be8a'}, 'infinite_supply': False, 'cmc_rank': 2764, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10061425520874248, 'volume_24h': 299189.3963908, 'volume_change_24h': 29.4299, 'percent_change_1h': -2.82526155, 'percent_change_24h': -7.50189156, 'percent_change_7d': -11.06863355, 'percent_change_30d': -11.24539099, 'percent_change_60d': -7.38036619, 'percent_change_90d': 3.59203802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2515356.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11930, 'name': 'HALO network', 'symbol': 'HO', 'slug': 'halo-network', 'num_market_pairs': 10, 'date_added': '2021-09-16T20:46:04.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 12186510, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2767, 'self_reported_circulating_supply': 1009025, 'self_reported_market_cap': 16435.31212601227, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01628831012711506, 'volume_24h': 297423.83102855, 'volume_change_24h': 13.0345, 'percent_change_1h': -0.28305266, 'percent_change_24h': -4.85685747, 'percent_change_7d': -55.01442839, 'percent_change_30d': -71.43851284, 'percent_change_60d': -71.93582875, 'percent_change_90d': -75.67053461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 342054.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28697, 'name': 'SolTradingBot', 'symbol': 'STBOT', 'slug': 'soltradingbot', 'num_market_pairs': 4, 'date_added': '2023-12-13T01:01:55.000Z', 'tags': [], 'max_supply': 999605441, 'circulating_supply': 0, 'total_supply': 999605441, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5'}, 'infinite_supply': False, 'cmc_rank': 2768, 'self_reported_circulating_supply': 999605441, 'self_reported_market_cap': 1934419.9499824406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019351834940466682, 'volume_24h': 297033.27023471, 'volume_change_24h': -54.1675, 'percent_change_1h': -3.14716371, 'percent_change_24h': -21.83015836, 'percent_change_7d': -17.81226274, 'percent_change_30d': 135.92882699, 'percent_change_60d': 135.92882699, 'percent_change_90d': 135.92882699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1934419.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27171, 'name': 'L', 'symbol': '$L', 'slug': 'l', 'num_market_pairs': 10, 'date_added': '2023-06-27T04:11:30.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf8C76dbeA329Ec4Fa987AFC514f805b21b249D79'}, 'infinite_supply': False, 'cmc_rank': 2769, 'self_reported_circulating_supply': 711983561374.9067, 'self_reported_market_cap': 662740.3889586375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.308366441478282e-07, 'volume_24h': 296180.51428759, 'volume_change_24h': 0.4256, 'percent_change_1h': -0.02434041, 'percent_change_24h': -2.16035437, 'percent_change_7d': -10.02240812, 'percent_change_30d': -7.57916154, 'percent_change_60d': 25.34538046, 'percent_change_90d': 17.82034486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 930836.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25725, 'name': 'Disney', 'symbol': 'DIS', 'slug': 'disney', 'num_market_pairs': 13, 'date_added': '2023-05-23T04:43:33.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe2ecc66e14efa96e9c55945f79564f468882d24c'}, 'infinite_supply': False, 'cmc_rank': 2772, 'self_reported_circulating_supply': 31732778, 'self_reported_market_cap': 5221363.861306944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1645416566210164, 'volume_24h': 293334.17572165, 'volume_change_24h': -3.3896, 'percent_change_1h': -1.02541785, 'percent_change_24h': 1.17239324, 'percent_change_7d': -16.13814201, 'percent_change_30d': -45.4555605, 'percent_change_60d': -43.11906824, 'percent_change_90d': -48.62949201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16454165.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5608, 'name': 'BTCUP', 'symbol': 'BTCUP', 'slug': 'btcup', 'num_market_pairs': 3, 'date_added': '2020-05-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2771, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.233125865834936, 'volume_24h': 293987.7967944, 'volume_change_24h': 63.1361, 'percent_change_1h': -1.90336929, 'percent_change_24h': -3.55762374, 'percent_change_7d': -1.24558888, 'percent_change_30d': -10.18205835, 'percent_change_60d': 25.94450661, 'percent_change_90d': 116.06474587, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16519, 'name': 'MM Finance (Cronos)', 'symbol': 'MMF', 'slug': 'mm-finance', 'num_market_pairs': 59, 'date_added': '2022-03-31T13:53:32.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x97749c9B61F878a880DfE312d2594AE07AEd7656'}, 'infinite_supply': False, 'cmc_rank': 2773, 'self_reported_circulating_supply': 35164485.672, 'self_reported_market_cap': 236911.1130473769, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00673722673657699, 'volume_24h': 291914.26576521, 'volume_change_24h': 54.6962, 'percent_change_1h': -2.29375889, 'percent_change_24h': -5.93549338, 'percent_change_7d': -6.01567022, 'percent_change_30d': -6.84864694, 'percent_change_60d': 32.74625161, 'percent_change_90d': 79.96978784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3368613.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24537, 'name': 'ZKPEPEs', 'symbol': 'ZKPEPE', 'slug': 'zkpepes', 'num_market_pairs': 9, 'date_added': '2023-04-19T08:57:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x90eea899185105d583d04B7BDBfb672FcE902a53'}, 'infinite_supply': False, 'cmc_rank': 2775, 'self_reported_circulating_supply': 7571000000, 'self_reported_market_cap': 147971.9255708388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9544568164157813e-05, 'volume_24h': 290724.62027003, 'volume_change_24h': -11.6696, 'percent_change_1h': -0.96012907, 'percent_change_24h': -16.83456475, 'percent_change_7d': -9.45368196, 'percent_change_30d': 241.4508521, 'percent_change_60d': 785.94278606, 'percent_change_90d': 1135.76172713, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195445.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27903, 'name': 'El Hippo', 'symbol': 'HIPP', 'slug': 'el-hippo', 'num_market_pairs': 3, 'date_added': '2023-08-23T06:16:03.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 777000000000000, 'circulating_supply': 0, 'total_supply': 777000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7'}, 'infinite_supply': False, 'cmc_rank': 2776, 'self_reported_circulating_supply': 715617000000000, 'self_reported_market_cap': 6111507.499806498, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.540193287479893e-09, 'volume_24h': 290534.52611697, 'volume_change_24h': -0.2575, 'percent_change_1h': -0.06013719, 'percent_change_24h': -4.16441747, 'percent_change_7d': -8.04034975, 'percent_change_30d': -21.0984509, 'percent_change_60d': 53.66001033, 'percent_change_90d': 45.84452535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6635730.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28704, 'name': 'DeFinder Capital', 'symbol': 'DFC', 'slug': 'definder-capital', 'num_market_pairs': 3, 'date_added': '2023-12-13T19:53:33.000Z', 'tags': ['loyalty', 'dao', 'toncoin-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 199999999, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP'}, 'infinite_supply': False, 'cmc_rank': 2774, 'self_reported_circulating_supply': 7732281, 'self_reported_market_cap': 8599475.58274687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1121524919680066, 'volume_24h': 291161.08822557, 'volume_change_24h': -9.3184, 'percent_change_1h': 7.52299246, 'percent_change_24h': 26.71251827, 'percent_change_7d': 17.61473756, 'percent_change_30d': 444.64483704, 'percent_change_60d': 444.64483704, 'percent_change_90d': 444.64483704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 222430498.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21007, 'name': 'BMAX', 'symbol': 'BMAX', 'slug': 'bmax', 'num_market_pairs': 1, 'date_added': '2022-07-15T08:17:21.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x116c4b65e14449947bc6fa1bbe844cb16a162d53'}, 'infinite_supply': False, 'cmc_rank': 2777, 'self_reported_circulating_supply': 655000, 'self_reported_market_cap': 93547.89242260765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14282120980550786, 'volume_24h': 290187.13739135, 'volume_change_24h': 15.2546, 'percent_change_1h': -4.99106504, 'percent_change_24h': -6.53097988, 'percent_change_7d': -2.75411439, 'percent_change_30d': -4.32183096, 'percent_change_60d': 69.63237731, 'percent_change_90d': 70.36044886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 714106049.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28788, 'name': 'BONKLANA', 'symbol': 'BOK', 'slug': 'bonklana', 'num_market_pairs': 7, 'date_added': '2023-12-21T03:18:01.000Z', 'tags': ['memes'], 'max_supply': 420690690, 'circulating_supply': 0, 'total_supply': 420690690, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2779, 'self_reported_circulating_supply': 420690690, 'self_reported_market_cap': 944401.110305157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002244882363109003, 'volume_24h': 288900.34756495, 'volume_change_24h': 14.4246, 'percent_change_1h': 1.21225793, 'percent_change_24h': -5.93680632, 'percent_change_7d': -57.51738687, 'percent_change_30d': 28.02232298, 'percent_change_60d': 28.02232298, 'percent_change_90d': 28.02232298, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 944401.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12678, 'name': 'FireStarter', 'symbol': 'FLAME', 'slug': 'firestarter', 'num_market_pairs': 18, 'date_added': '2021-10-13T06:44:46.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99778075, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5'}, 'infinite_supply': False, 'cmc_rank': 2778, 'self_reported_circulating_supply': 63870897, 'self_reported_market_cap': 3525917.677187812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05520382275495226, 'volume_24h': 289384.03448549, 'volume_change_24h': 2.7471, 'percent_change_1h': 0.27372967, 'percent_change_24h': 0.53051127, 'percent_change_7d': 12.45719106, 'percent_change_30d': -5.09603506, 'percent_change_60d': 64.58098417, 'percent_change_90d': 173.21769518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5520382.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18861, 'name': 'Decentralized USD (DefiChain)', 'symbol': 'DUSD', 'slug': 'decentralized-usd', 'num_market_pairs': 30, 'date_added': '2022-03-16T11:34:42.000Z', 'tags': ['stablecoin', 'usd-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.45211670422295075, 'volume_24h': 288661.8213338, 'volume_change_24h': 85.2139, 'percent_change_1h': 4.26550767, 'percent_change_24h': -1.23529461, 'percent_change_7d': -21.65167507, 'percent_change_30d': 294.20051523, 'percent_change_60d': 178.57227968, 'percent_change_90d': 124.68421245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11061, 'name': 'Multiverse', 'symbol': 'AI', 'slug': 'multiverse', 'num_market_pairs': 3, 'date_added': '2021-07-25T00:00:00.000Z', 'tags': ['ai-big-data', 'metaverse', 'arrington-xrp-capital-portfolio'], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2'}, 'infinite_supply': False, 'cmc_rank': 2781, 'self_reported_circulating_supply': 1014942802, 'self_reported_market_cap': 1019247.5173890992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010042413379163994, 'volume_24h': 287035.57648879, 'volume_change_24h': 81.389, 'percent_change_1h': 0.04661301, 'percent_change_24h': -3.64381815, 'percent_change_7d': -0.48868263, 'percent_change_30d': 33.38053823, 'percent_change_60d': 72.44049525, 'percent_change_90d': 148.68369642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25106033.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9789, 'name': 'ETH 2x Flexible Leverage Index', 'symbol': 'ETH2X-FLI', 'slug': 'eth-2x-flexible-leverage-index', 'num_market_pairs': 15, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['derivatives'], 'max_supply': 334473, 'circulating_supply': 0, 'total_supply': 334472.45340537, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd'}, 'infinite_supply': False, 'cmc_rank': 2782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.04746993247938, 'volume_24h': 286593.70526656, 'volume_change_24h': 150.0362, 'percent_change_1h': -1.62265179, 'percent_change_24h': -5.31352081, 'percent_change_7d': -9.34880399, 'percent_change_30d': -13.73616347, 'percent_change_60d': 24.09088688, 'percent_change_90d': 76.08271085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5032972.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28039, 'name': 'Mind Matrix', 'symbol': 'AIMX', 'slug': 'mind-matrix', 'num_market_pairs': 6, 'date_added': '2023-09-26T09:56:37.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75d6bd84de4cbcb92495204de959f7fea6a3f89a'}, 'infinite_supply': False, 'cmc_rank': 2783, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 77776.80961477649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.777680961477649e-09, 'volume_24h': 283676.56996199, 'volume_change_24h': -60.6833, 'percent_change_1h': -5.26784529, 'percent_change_24h': -13.65034703, 'percent_change_7d': -30.42361497, 'percent_change_30d': -74.91783072, 'percent_change_60d': -92.21881245, 'percent_change_90d': -99.80938771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7777680.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27586, 'name': 'Wagie Bot', 'symbol': 'WAGIEBOT', 'slug': 'wagie-bot', 'num_market_pairs': 6, 'date_added': '2023-07-14T05:40:14.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2c869382c7ac9f87ff73548d029d67c0f9dee31'}, 'infinite_supply': False, 'cmc_rank': 2785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14049394993702036, 'volume_24h': 283453.14907912, 'volume_change_24h': 5.3822, 'percent_change_1h': -0.06475016, 'percent_change_24h': -3.37123517, 'percent_change_7d': -24.42106518, 'percent_change_30d': 26.58593961, 'percent_change_60d': -52.07484351, 'percent_change_90d': 3.20167524, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1404939.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17914, 'name': 'Nexum', 'symbol': 'NEXM', 'slug': 'nexum', 'num_market_pairs': 25, 'date_added': '2022-02-07T09:28:21.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5'}, 'infinite_supply': False, 'cmc_rank': 2784, 'self_reported_circulating_supply': 2500000000, 'self_reported_market_cap': 272364782.3059128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1089459129223651, 'volume_24h': 283606.60148847, 'volume_change_24h': -0.5152, 'percent_change_1h': -4.01325057, 'percent_change_24h': -3.7855701, 'percent_change_7d': -35.39048333, 'percent_change_30d': 120.07471725, 'percent_change_60d': 120.72201832, 'percent_change_90d': 908.66770411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 544729564.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28708, 'name': 'Fufu Token', 'symbol': 'FUFU', 'slug': 'fufu-token', 'num_market_pairs': 3, 'date_added': '2023-12-14T03:52:15.000Z', 'tags': [], 'max_supply': 8888888888, 'circulating_supply': 0, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7b37A55FFB30C11D95F943672AE98F28cFB7b087'}, 'infinite_supply': False, 'cmc_rank': 2786, 'self_reported_circulating_supply': 8509137279, 'self_reported_market_cap': 3048405.1411011424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003582507886697761, 'volume_24h': 283228.64701338, 'volume_change_24h': 40.4626, 'percent_change_1h': 0.45060246, 'percent_change_24h': -13.80167901, 'percent_change_7d': -29.67955774, 'percent_change_30d': -47.62760782, 'percent_change_60d': -47.62760782, 'percent_change_90d': -47.62760782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3184451.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13970, 'name': 'Secretum', 'symbol': 'SER', 'slug': 'secretum', 'num_market_pairs': 1, 'date_added': '2021-11-05T17:08:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2762, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009565809005659032, 'volume_24h': 299454.16089653, 'volume_change_24h': 757.4666, 'percent_change_1h': 3.91672449, 'percent_change_24h': 173.14703564, 'percent_change_7d': 301.7160803, 'percent_change_30d': 469.60417447, 'percent_change_60d': 1006.57489101, 'percent_change_90d': 1153.1468802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 956580.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28437, 'name': 'EthXY', 'symbol': 'SEXY', 'slug': 'ethxy', 'num_market_pairs': 6, 'date_added': '2023-11-17T05:57:26.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 13824158.98418562, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2'}, 'infinite_supply': False, 'cmc_rank': 2788, 'self_reported_circulating_supply': 13824158.984185616, 'self_reported_market_cap': 4100930.202928842, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.29664952548796436, 'volume_24h': 279190.62720728, 'volume_change_24h': 114.6542, 'percent_change_1h': -2.85630842, 'percent_change_24h': -5.61191393, 'percent_change_7d': -30.58483416, 'percent_change_30d': -30.0838033, 'percent_change_60d': -0.60559347, 'percent_change_90d': -0.60559347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4100930.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28794, 'name': '3DPass', 'symbol': 'P3D', 'slug': '3dpass', 'num_market_pairs': 2, 'date_added': '2024-01-03T18:55:53.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2787, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 20281514.096992735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020281514096992734, 'volume_24h': 280740.74088221, 'volume_change_24h': 46.1281, 'percent_change_1h': 0.54541407, 'percent_change_24h': -21.46645538, 'percent_change_7d': -39.60886078, 'percent_change_30d': -39.60886078, 'percent_change_60d': -39.60886078, 'percent_change_90d': -39.60886078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20281514.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12308, 'name': 'Legion Network', 'symbol': 'LGX', 'slug': 'legion-network', 'num_market_pairs': 14, 'date_added': '2021-10-05T00:46:37.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9096b4309224d751fcb43d7eb178dcffc122ad15'}, 'infinite_supply': False, 'cmc_rank': 2789, 'self_reported_circulating_supply': 670130000, 'self_reported_market_cap': 3259052.402452574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004863313689064173, 'volume_24h': 277199.45439865, 'volume_change_24h': -2.573, 'percent_change_1h': -0.89991797, 'percent_change_24h': -2.87241989, 'percent_change_7d': -13.43604163, 'percent_change_30d': -25.11212008, 'percent_change_60d': 76.30533956, 'percent_change_90d': 81.65270985, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3890650.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19973, 'name': 'Metavault Trade', 'symbol': 'MVX', 'slug': 'metavault-trade', 'num_market_pairs': 46, 'date_added': '2022-05-05T09:22:28.000Z', 'tags': [], 'max_supply': 4000000, 'circulating_supply': 0, 'total_supply': 4000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7'}, 'infinite_supply': False, 'cmc_rank': 2791, 'self_reported_circulating_supply': 2530078, 'self_reported_market_cap': 3185026.7583916765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2588650462126767, 'volume_24h': 274681.09428164, 'volume_change_24h': -5.288, 'percent_change_1h': -1.32821475, 'percent_change_24h': -6.56921705, 'percent_change_7d': -10.50060502, 'percent_change_30d': -2.62255599, 'percent_change_60d': -28.44633649, 'percent_change_90d': 18.64859334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5035460.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4568, 'name': 'JFIN Coin', 'symbol': 'JFIN', 'slug': 'jfin', 'num_market_pairs': 6, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x940bdcb99a0ee5fb008a606778ae87ed9789f257'}, 'infinite_supply': False, 'cmc_rank': 2792, 'self_reported_circulating_supply': 131536000, 'self_reported_market_cap': 40206436.31182369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3056686862290452, 'volume_24h': 273355.88341965, 'volume_change_24h': -20.0902, 'percent_change_1h': -2.52659049, 'percent_change_24h': -9.06546021, 'percent_change_7d': -3.73576065, 'percent_change_30d': -26.64591712, 'percent_change_60d': 73.92204798, 'percent_change_90d': 88.4103879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91700605.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13886, 'name': 'Terra World Token', 'symbol': 'TWD', 'slug': 'terra-world-token', 'num_market_pairs': 47, 'date_added': '2021-11-04T08:02:19.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra19djkaepjjswucys4npd5ltaxgsntl7jf0xz7w6'}, 'infinite_supply': False, 'cmc_rank': 2790, 'self_reported_circulating_supply': 185931478, 'self_reported_market_cap': 5943920.753904907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03196834026084011, 'volume_24h': 274354.6429093, 'volume_change_24h': 8.8684, 'percent_change_1h': 0.21587798, 'percent_change_24h': -0.08216117, 'percent_change_7d': -0.48186051, 'percent_change_30d': 1.38345072, 'percent_change_60d': 2.61343086, 'percent_change_90d': 4.23852616, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79920850.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27355, 'name': 'Wrapped Kaspa', 'symbol': 'WKAS', 'slug': 'wrapped-kaspa', 'num_market_pairs': 15, 'date_added': '2023-07-01T21:47:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1229824.34205659, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x112b08621E27e10773ec95d250604a041f36C582'}, 'infinite_supply': False, 'cmc_rank': 2797, 'self_reported_circulating_supply': 1229824.34205659, 'self_reported_market_cap': 125328.22738577267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1019074213283101, 'volume_24h': 268890.32403741, 'volume_change_24h': -32.4668, 'percent_change_1h': -2.49144955, 'percent_change_24h': -7.57633505, 'percent_change_7d': -9.60394957, 'percent_change_30d': -21.68463296, 'percent_change_60d': 19.01289912, 'percent_change_90d': 130.59383643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125328.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25736, 'name': 'Platform of meme coins', 'symbol': 'PAYU', 'slug': 'platform-of-meme-coins', 'num_market_pairs': 17, 'date_added': '2023-05-23T04:55:39.000Z', 'tags': [], 'max_supply': 543210987654321, 'circulating_supply': 0, 'total_supply': 543210987654321, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144'}, 'infinite_supply': False, 'cmc_rank': 2794, 'self_reported_circulating_supply': 543210987654321, 'self_reported_market_cap': 1709025.290812002, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.14615375913486e-09, 'volume_24h': 271588.3401263, 'volume_change_24h': 2.9266, 'percent_change_1h': 0.24385589, 'percent_change_24h': -3.83512632, 'percent_change_7d': -15.81404901, 'percent_change_30d': -7.33215107, 'percent_change_60d': 16.91790666, 'percent_change_90d': 64.01767095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1709025.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28915, 'name': 'Seneca', 'symbol': 'SEN', 'slug': 'seneca', 'num_market_pairs': 8, 'date_added': '2024-01-02T08:57:12.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 61194289, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2'}, 'infinite_supply': False, 'cmc_rank': 2793, 'self_reported_circulating_supply': 4772026, 'self_reported_market_cap': 684413.6940624776, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1434220379483426, 'volume_24h': 271583.39869314, 'volume_change_24h': 132.6502, 'percent_change_1h': -4.20125675, 'percent_change_24h': -5.26891574, 'percent_change_7d': -30.48637358, 'percent_change_30d': -30.48637358, 'percent_change_60d': -30.48637358, 'percent_change_90d': -30.48637358, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14342203.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5886, 'name': 'Rowan Token', 'symbol': 'RWN', 'slug': 'rowan-token', 'num_market_pairs': 7, 'date_added': '2020-07-21T00:00:00.000Z', 'tags': [], 'max_supply': 545000000, 'circulating_supply': 0, 'total_supply': 545000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2795, 'self_reported_circulating_supply': 195000000, 'self_reported_market_cap': 33394061.261869248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17125159621471409, 'volume_24h': 270995.07302178, 'volume_change_24h': -6.1755, 'percent_change_1h': -3.692249, 'percent_change_24h': -6.19193321, 'percent_change_7d': 24.83579729, 'percent_change_30d': 175.03928576, 'percent_change_60d': 563.69405932, 'percent_change_90d': 1321.50114279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93332119.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27223, 'name': 'Meta Merge', 'symbol': 'MMM', 'slug': 'meta-merge', 'num_market_pairs': 4, 'date_added': '2023-06-29T13:22:29.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1380000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd517ce9206c09dfaa7e7f40f98e59f54fb10e09f'}, 'infinite_supply': False, 'cmc_rank': 2796, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 318217.5065485782, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015910875327428912, 'volume_24h': 270169.00527902, 'volume_change_24h': 1.7094, 'percent_change_1h': -0.17248068, 'percent_change_24h': -7.17841571, 'percent_change_7d': -20.19206654, 'percent_change_30d': -63.46142844, 'percent_change_60d': -35.58072726, 'percent_change_90d': -21.85345789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15910875.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2468, 'name': 'LinkEye', 'symbol': 'LET', 'slug': 'linkeye', 'num_market_pairs': 11, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa3118b34522580c35ae27f6cf52da1dbb756288'}, 'infinite_supply': False, 'cmc_rank': 2798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013030838548436787, 'volume_24h': 268824.14977342, 'volume_change_24h': 10.1118, 'percent_change_1h': -0.69843746, 'percent_change_24h': -1.43758445, 'percent_change_7d': 2.39080507, 'percent_change_30d': -14.69332318, 'percent_change_60d': 19.90531, 'percent_change_90d': 38.8400643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1303083.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11620, 'name': 'IX Swap', 'symbol': 'IXS', 'slug': 'ix-swap', 'num_market_pairs': 18, 'date_added': '2021-09-05T00:28:41.000Z', 'tags': ['real-world-assets', 'dwf-labs-portfolio'], 'max_supply': 180000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73d7c860998ca3c01ce8c808f5577d94d545d1b4'}, 'infinite_supply': False, 'cmc_rank': 2799, 'self_reported_circulating_supply': 154638289.606667, 'self_reported_market_cap': 53468294.5597834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.34576361841419506, 'volume_24h': 268437.93514887, 'volume_change_24h': -55.7835, 'percent_change_1h': -0.46027956, 'percent_change_24h': 2.82514899, 'percent_change_7d': -7.91305355, 'percent_change_30d': 204.56706155, 'percent_change_60d': 971.45737716, 'percent_change_90d': 2914.72382378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62237451.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10532, 'name': 'Divergence', 'symbol': 'DIVER', 'slug': 'divergence', 'num_market_pairs': 14, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb782396c9b20e564a64896181c7ac8d8979d5f4'}, 'infinite_supply': False, 'cmc_rank': 2800, 'self_reported_circulating_supply': 124620335, 'self_reported_market_cap': 1845900.663813864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014812194685673604, 'volume_24h': 268163.73927563, 'volume_change_24h': -2.1222, 'percent_change_1h': 0.30317493, 'percent_change_24h': 0.50037606, 'percent_change_7d': -9.38846016, 'percent_change_30d': 23.64553165, 'percent_change_60d': 82.73592856, 'percent_change_90d': 91.64014131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14812194.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14801, 'name': 'Shimmer', 'symbol': 'SMR', 'slug': 'shimmer', 'num_market_pairs': 3, 'date_added': '2021-11-19T02:52:17.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1813620509, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2801, 'self_reported_circulating_supply': 1450896407, 'self_reported_market_cap': 49604021.731512316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03418853440686225, 'volume_24h': 266709.9342333, 'volume_change_24h': 20.8607, 'percent_change_1h': -1.68585719, 'percent_change_24h': -2.82309995, 'percent_change_7d': -9.33987224, 'percent_change_30d': -14.90822772, 'percent_change_60d': -23.01409379, 'percent_change_90d': -23.60574709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62005027.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15584, 'name': 'Humans.ai', 'symbol': 'HEART', 'slug': 'humans-ai', 'num_market_pairs': 10, 'date_added': '2021-12-04T20:07:07.000Z', 'tags': ['ai-big-data'], 'max_supply': 7800000000, 'circulating_supply': 0, 'total_supply': 3837600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8FAc8031e079F409135766C7d5De29cf22EF897C'}, 'infinite_supply': False, 'cmc_rank': 2802, 'self_reported_circulating_supply': 5120700000, 'self_reported_market_cap': 65777096.15298375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012845332894522965, 'volume_24h': 265394.10503695, 'volume_change_24h': 26.4559, 'percent_change_1h': -0.37120837, 'percent_change_24h': 2.89102535, 'percent_change_7d': -18.39371462, 'percent_change_30d': -32.39852097, 'percent_change_60d': -1.57692581, 'percent_change_90d': 34.32682933, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 100193596.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25061, 'name': 'Infiblue World', 'symbol': 'MONIE', 'slug': 'infiblue-world', 'num_market_pairs': 6, 'date_added': '2023-05-08T11:07:46.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3'}, 'infinite_supply': False, 'cmc_rank': 2804, 'self_reported_circulating_supply': 16647778, 'self_reported_market_cap': 2819270.4173394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16934815068650003, 'volume_24h': 261490.21311991, 'volume_change_24h': 31.3557, 'percent_change_1h': -4.19375842, 'percent_change_24h': -5.09286147, 'percent_change_7d': 19.82869602, 'percent_change_30d': -17.99593409, 'percent_change_60d': 65.72099901, 'percent_change_90d': 101.18494762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 338696301.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14820, 'name': 'Infinity Rocket Token', 'symbol': 'IRT', 'slug': 'infinity-rocket-token', 'num_market_pairs': 7, 'date_added': '2021-11-19T05:31:55.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 188000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcbe5bca571628894a38836b0bae833ff012f71d8'}, 'infinite_supply': False, 'cmc_rank': 2805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035125567099397407, 'volume_24h': 259439.74142934, 'volume_change_24h': -33.0192, 'percent_change_1h': -0.32981799, 'percent_change_24h': -1.46468376, 'percent_change_7d': -7.02550612, 'percent_change_30d': 6.980675, 'percent_change_60d': 38.12668928, 'percent_change_90d': 66.19693478, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 702511.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20701, 'name': 'Wrapped Everscale', 'symbol': 'WEVER', 'slug': 'wrapped-everscale', 'num_market_pairs': 9, 'date_added': '2020-10-26T00:00:00.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2104029887, 'platform': {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'token_address': '0:a49cd4e158a9a15555e624759e2e4e766d22600b7800d891e46f9291f044a93d'}, 'infinite_supply': False, 'cmc_rank': 2803, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05272194335017409, 'volume_24h': 264102.35972983, 'volume_change_24h': 63.2832, 'percent_change_1h': 0.85063202, 'percent_change_24h': 7.39139163, 'percent_change_7d': 46.78707248, 'percent_change_30d': 87.58465409, 'percent_change_60d': 122.3093015, 'percent_change_90d': 48.93189246, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 110928544.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24245, 'name': 'Trillioner', 'symbol': 'TLC', 'slug': 'trillioner', 'num_market_pairs': 8, 'date_added': '2023-04-05T12:20:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29a5daf6e3fdf964def07706ea1abee7ec03d021'}, 'infinite_supply': False, 'cmc_rank': 2806, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4403595593.967415, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 44.035955939674146, 'volume_24h': 259395.99690067, 'volume_change_24h': -7.5228, 'percent_change_1h': -0.07351678, 'percent_change_24h': -0.88463017, 'percent_change_7d': -2.87068251, 'percent_change_30d': 14.29764733, 'percent_change_60d': 28.91819543, 'percent_change_90d': 48.01788403, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44035955939.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24125, 'name': 'Marvellex Classic', 'symbol': 'MLXC', 'slug': 'marvellex-classic', 'num_market_pairs': 6, 'date_added': '2023-03-28T07:40:42.000Z', 'tags': [], 'max_supply': 38094001113, 'circulating_supply': 0, 'total_supply': 38094001115, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2807, 'self_reported_circulating_supply': 38094001115, 'self_reported_market_cap': 603960.834148218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.585448670316757e-05, 'volume_24h': 258979.43246405, 'volume_change_24h': -9.4868, 'percent_change_1h': -4.17369665, 'percent_change_24h': -20.77439934, 'percent_change_7d': -38.2723402, 'percent_change_30d': -98.07485126, 'percent_change_60d': -99.85993039, 'percent_change_90d': -99.98022742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 603960.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7016, 'name': 'ETHUP', 'symbol': 'ETHUP', 'slug': 'ethup', 'num_market_pairs': 3, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2808, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.1639364702720405, 'volume_24h': 258922.55841398, 'volume_change_24h': 40.7903, 'percent_change_1h': -1.785153, 'percent_change_24h': -5.03649574, 'percent_change_7d': -9.78923696, 'percent_change_30d': -16.64280145, 'percent_change_60d': 30.40187987, 'percent_change_90d': 104.87313813, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28203, 'name': 'Wall Street Bets (WSB)', 'symbol': 'WSB', 'slug': 'wall-street-bets-wsb', 'num_market_pairs': 2, 'date_added': '2023-10-03T04:59:32.000Z', 'tags': ['memes'], 'max_supply': 2000000000000, 'circulating_supply': 0, 'total_supply': 2000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f91D21de4e40b3B80636B6b3Ba425B636b798CF'}, 'infinite_supply': False, 'cmc_rank': 2809, 'self_reported_circulating_supply': 2000000000000, 'self_reported_market_cap': 15018.05567786743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.509027838933716e-09, 'volume_24h': 257969.43364255, 'volume_change_24h': 3.6888, 'percent_change_1h': -3.83823909, 'percent_change_24h': 1.18111269, 'percent_change_7d': -72.61459965, 'percent_change_30d': -51.64926071, 'percent_change_60d': -15.81069612, 'percent_change_90d': -87.51076053, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15018.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28871, 'name': 'CODEX', 'symbol': 'CODEX', 'slug': 'codex-', 'num_market_pairs': 1, 'date_added': '2023-12-29T05:32:43.000Z', 'tags': ['platform'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd26e39807772251c3bb90fb1fcd9ce5b80c5c24'}, 'infinite_supply': False, 'cmc_rank': 2813, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1382636.057864136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013826360578641362, 'volume_24h': 255713.07064796, 'volume_change_24h': -17.9491, 'percent_change_1h': 2.22972957, 'percent_change_24h': -1.43932374, 'percent_change_7d': 154.73597378, 'percent_change_30d': 217.44195495, 'percent_change_60d': 217.44195495, 'percent_change_90d': 217.44195495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1382636.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22001, 'name': 'Sonne Finance', 'symbol': 'SONNE', 'slug': 'sonne-finance', 'num_market_pairs': 31, 'date_added': '2022-09-29T09:46:15.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x1db2466d9f5e10d7090e7152b68d62703a2245f0'}, 'infinite_supply': False, 'cmc_rank': 2811, 'self_reported_circulating_supply': 70059051.72472274, 'self_reported_market_cap': 5072408.210521771, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07240189648087682, 'volume_24h': 255917.15047731, 'volume_change_24h': -16.6965, 'percent_change_1h': -2.13416283, 'percent_change_24h': -1.61696897, 'percent_change_7d': -18.3533077, 'percent_change_30d': 0.98535958, 'percent_change_60d': -13.19118749, 'percent_change_90d': -5.19054279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7240189.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28215, 'name': 'LONG', 'symbol': 'LONG', 'slug': 'long', 'num_market_pairs': 3, 'date_added': '2023-10-06T03:58:23.000Z', 'tags': [], 'max_supply': 10000, 'circulating_supply': 0, 'total_supply': 10000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfC8774321Ee4586aF183bAca95A8793530056353'}, 'infinite_supply': False, 'cmc_rank': 2810, 'self_reported_circulating_supply': 8000, 'self_reported_market_cap': 3367636.8433475243, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 420.9546054184405, 'volume_24h': 257041.01193104, 'volume_change_24h': -58.296, 'percent_change_1h': -2.21416715, 'percent_change_24h': -16.74703933, 'percent_change_7d': 29.61239187, 'percent_change_30d': 164.73163093, 'percent_change_60d': 23.98718803, 'percent_change_90d': 68.30383484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4209546.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9586, 'name': 'PRIVATEUM GLOBAL', 'symbol': 'PRI', 'slug': 'privateum-initiative', 'num_market_pairs': 9, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['poa', 'asset-management', 'collectibles-nfts', 'bnb-chain'], 'max_supply': 80000000, 'circulating_supply': 0, 'total_supply': 80000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F'}, 'infinite_supply': False, 'cmc_rank': 2815, 'self_reported_circulating_supply': 30852000, 'self_reported_market_cap': 150911891.5767258, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.89147839934934, 'volume_24h': 253875.18244661, 'volume_change_24h': -4.9626, 'percent_change_1h': 0.26324285, 'percent_change_24h': -0.49782426, 'percent_change_7d': -1.99062346, 'percent_change_30d': -5.86110525, 'percent_change_60d': -4.30741449, 'percent_change_90d': 4.54286147, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 391318271.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8769, 'name': 'MeetPle', 'symbol': 'MPT', 'slug': 'meetple', 'num_market_pairs': 5, 'date_added': '2021-03-10T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x47481c1b44F2A1c0135c45AA402CE4F4dDE4D30e'}, 'infinite_supply': False, 'cmc_rank': 2816, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014309138234560096, 'volume_24h': 253516.24375867, 'volume_change_24h': 3.0893, 'percent_change_1h': 0.35758131, 'percent_change_24h': 1.8566063, 'percent_change_7d': 0.27695303, 'percent_change_30d': -8.19495106, 'percent_change_60d': 67.05554801, 'percent_change_90d': 93.30359579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4292741.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24055, 'name': 'Aidi Finance (new)', 'symbol': 'AIDI', 'slug': 'aidi-finance-new', 'num_market_pairs': 3, 'date_added': '2023-12-18T09:38:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3e24b4ea87935e15bbe99a24e9ace9998e4614d'}, 'infinite_supply': False, 'cmc_rank': 2817, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 748472.5930180366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007484725930180366, 'volume_24h': 252195.71227163, 'volume_change_24h': -2.1409, 'percent_change_1h': -0.25960085, 'percent_change_24h': -0.25728854, 'percent_change_7d': -21.90704761, 'percent_change_30d': 952.93335241, 'percent_change_60d': 952.93335241, 'percent_change_90d': 77.29107391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748472.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28763, 'name': 'Nola', 'symbol': 'NOLA', 'slug': 'nola', 'num_market_pairs': 14, 'date_added': '2023-12-19T13:51:37.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xF8388c2B6Edf00E2E27eEF5200B1beFB24cE141d'}, 'infinite_supply': False, 'cmc_rank': 2812, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3885259.142066729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003885259142066729, 'volume_24h': 255853.83330676, 'volume_change_24h': -1.0915, 'percent_change_1h': -10.2464417, 'percent_change_24h': -16.31246866, 'percent_change_7d': 11.73643424, 'percent_change_30d': -59.19573614, 'percent_change_60d': -59.19573614, 'percent_change_90d': -59.19573614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3885259.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12044, 'name': 'Vera', 'symbol': 'VERA', 'slug': 'vera-network', 'num_market_pairs': 13, 'date_added': '2021-09-22T05:39:45.000Z', 'tags': ['animoca-brands-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7f0cc50ad69408ae58be033f4f85d2367c2e468'}, 'infinite_supply': False, 'cmc_rank': 2818, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00171670183624726, 'volume_24h': 251474.16998549, 'volume_change_24h': 22.9072, 'percent_change_1h': -0.33006034, 'percent_change_24h': -2.11058698, 'percent_change_7d': 18.740987, 'percent_change_30d': -13.6223481, 'percent_change_60d': 190.70688774, 'percent_change_90d': 130.39420062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1716701.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24860, 'name': 'Entropy', 'symbol': 'ENT', 'slug': 'entropy-network', 'num_market_pairs': 2, 'date_added': '2023-05-02T10:00:29.000Z', 'tags': [], 'max_supply': 54660000, 'circulating_supply': 0, 'total_supply': 54660000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x675ABaBD3A210566A5e213547523b740Be80041A'}, 'infinite_supply': False, 'cmc_rank': 2819, 'self_reported_circulating_supply': 439706.37, 'self_reported_market_cap': 85659.68969986046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1948111183830711, 'volume_24h': 251143.81835398, 'volume_change_24h': 3.7167, 'percent_change_1h': 3.04724826, 'percent_change_24h': -10.6792188, 'percent_change_7d': -16.15509922, 'percent_change_30d': -34.62554351, 'percent_change_60d': -70.5779884, 'percent_change_90d': -93.12137515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10648375.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27319, 'name': 'Precipitate.AI', 'symbol': 'RAIN', 'slug': 'precipitate-ai', 'num_market_pairs': 6, 'date_added': '2023-06-30T07:24:26.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3944AB788A60ca266f1eEc3C26925b95f6370aD'}, 'infinite_supply': False, 'cmc_rank': 2823, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3591315.5328134317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0035913155328134317, 'volume_24h': 247897.88279032, 'volume_change_24h': 488.9051, 'percent_change_1h': -2.94521568, 'percent_change_24h': 52.95883651, 'percent_change_7d': 111.85532675, 'percent_change_30d': 61.46438079, 'percent_change_60d': 349.25791318, 'percent_change_90d': 344.07509452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3591315.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8469, 'name': 'LavaSwap', 'symbol': 'LAVA', 'slug': 'lavaswap', 'num_market_pairs': 13, 'date_added': '2021-02-14T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x56f95662e71f30b333b456439248c6de589082a4'}, 'infinite_supply': False, 'cmc_rank': 2820, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04730829129042165, 'volume_24h': 250187.27029836, 'volume_change_24h': 55.4417, 'percent_change_1h': -6.15524683, 'percent_change_24h': -13.5788575, 'percent_change_7d': -22.83554933, 'percent_change_30d': -28.39823056, 'percent_change_60d': 5301.25636766, 'percent_change_90d': 5964.47633847, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4730829.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12468, 'name': 'Equilibrium Games', 'symbol': 'EQ', 'slug': 'eq', 'num_market_pairs': 5, 'date_added': '2021-10-07T15:29:45.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn'], 'max_supply': 98270758, 'circulating_supply': 0, 'total_supply': 98270758, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'rpakCr61Q92abPXJnVboKENmpKssWyHpwu'}, 'infinite_supply': False, 'cmc_rank': 2821, 'self_reported_circulating_supply': 83000000, 'self_reported_market_cap': 4400996.3382685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05302405226829518, 'volume_24h': 249602.30848383, 'volume_change_24h': 0.7188, 'percent_change_1h': -0.1234329, 'percent_change_24h': -1.72002558, 'percent_change_7d': -4.28729922, 'percent_change_30d': -38.11332417, 'percent_change_60d': 25.63156121, 'percent_change_90d': 91.86870334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5210713.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16687, 'name': 'Galaxy Coin', 'symbol': 'GALAXY', 'slug': 'galaxycoin', 'num_market_pairs': 4, 'date_added': '2021-12-30T14:50:04.000Z', 'tags': [], 'max_supply': 301965000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A'}, 'infinite_supply': False, 'cmc_rank': 2822, 'self_reported_circulating_supply': 307000000000000, 'self_reported_market_cap': 382152.05348841794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.24479496250299e-09, 'volume_24h': 248265.73931336, 'volume_change_24h': -16.7482, 'percent_change_1h': 0.0884608, 'percent_change_24h': -1.49984113, 'percent_change_7d': -20.29927822, 'percent_change_30d': 50.1135707, 'percent_change_60d': 26.33781881, 'percent_change_90d': 2.95144579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 375884.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22113, 'name': 'KAP Games', 'symbol': 'KAP', 'slug': 'kap-games', 'num_market_pairs': 13, 'date_added': '2022-10-08T09:45:56.000Z', 'tags': ['gaming', 'staking', 'ethereum-ecosystem', 'polygon-ecosystem', 'play-to-earn', 'web3', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9625ce7753ace1fa1865a47aae2c5c2ce4418569'}, 'infinite_supply': False, 'cmc_rank': 2829, 'self_reported_circulating_supply': 127128262, 'self_reported_market_cap': 15149533.198522145, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11916731150247413, 'volume_24h': 244994.5323121, 'volume_change_24h': 3.9509, 'percent_change_1h': -7.40830755, 'percent_change_24h': 10.17009546, 'percent_change_7d': 7.07843932, 'percent_change_30d': -55.65747882, 'percent_change_60d': 23.07083646, 'percent_change_90d': 17.03064081, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 119167311.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27054, 'name': 'ResearchCoin', 'symbol': 'RSC', 'slug': 'researchcoin', 'num_market_pairs': 12, 'date_added': '2023-06-19T07:17:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd101dcc414f310268c37eeb4cd376ccfa507f571'}, 'infinite_supply': False, 'cmc_rank': 2825, 'self_reported_circulating_supply': 76216481, 'self_reported_market_cap': 24179467.080049794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.31724722478396494, 'volume_24h': 247164.84400823, 'volume_change_24h': 32.2407, 'percent_change_1h': -1.02254001, 'percent_change_24h': -10.49633362, 'percent_change_7d': -10.37864341, 'percent_change_30d': -29.19884638, 'percent_change_60d': 1404.10306243, 'percent_change_90d': 2135.59705483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317247224.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11218, 'name': 'BoringDAO', 'symbol': 'BORING', 'slug': 'boringdao-new', 'num_market_pairs': 32, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 494873142.87200975, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc19712feb3a26080ebf6f2f7849b417fdd792ca'}, 'infinite_supply': False, 'cmc_rank': 2824, 'self_reported_circulating_supply': 459843082, 'self_reported_market_cap': 1036688.5233848933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002254439751221251, 'volume_24h': 247221.93584508, 'volume_change_24h': 18.3526, 'percent_change_1h': -6.37417124, 'percent_change_24h': -20.60946991, 'percent_change_7d': -19.20416567, 'percent_change_30d': -2.6880111, 'percent_change_60d': 14.5869681, 'percent_change_90d': 36.74403569, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4508879.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16033, 'name': 'Metastrike', 'symbol': 'MTS', 'slug': 'metastrike', 'num_market_pairs': 14, 'date_added': '2021-12-14T07:44:33.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 565000000, 'circulating_supply': 0, 'total_supply': 565000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b'}, 'infinite_supply': False, 'cmc_rank': 2826, 'self_reported_circulating_supply': 21736331, 'self_reported_market_cap': 375312.39783821197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017266593788906322, 'volume_24h': 246934.58203909, 'volume_change_24h': -60.3257, 'percent_change_1h': -0.11873189, 'percent_change_24h': -17.71554939, 'percent_change_7d': 88.58691087, 'percent_change_30d': 70.32324657, 'percent_change_60d': 300.45157904, 'percent_change_90d': 417.15888124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9755625.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27692, 'name': 'ecoterra', 'symbol': 'ECOTERRA', 'slug': 'ecoterra', 'num_market_pairs': 5, 'date_added': '2023-07-26T13:16:29.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1970000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x982b50e55394641ca975a0eec630b120b671391a'}, 'infinite_supply': False, 'cmc_rank': 2827, 'self_reported_circulating_supply': 1070000000, 'self_reported_market_cap': 2222215.090543681, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020768365332183934, 'volume_24h': 246132.71464761, 'volume_change_24h': 2.6474, 'percent_change_1h': -1.27365855, 'percent_change_24h': -2.93065058, 'percent_change_7d': -23.16115247, 'percent_change_30d': -31.63441711, 'percent_change_60d': 21.3458521, 'percent_change_90d': 3.98159962, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4153673.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25427, 'name': 'Bank', 'symbol': '$BANK', 'slug': 'bank', 'num_market_pairs': 4, 'date_added': '2023-05-19T15:47:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9360C489056b64D5003Bf22f4f31458e31cc8028'}, 'infinite_supply': False, 'cmc_rank': 2828, 'self_reported_circulating_supply': 9800041124, 'self_reported_market_cap': 13926434.64924713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014210587969005271, 'volume_24h': 246108.646484, 'volume_change_24h': -7.148, 'percent_change_1h': -0.43859756, 'percent_change_24h': -5.94065157, 'percent_change_7d': -19.0406892, 'percent_change_30d': -17.43626573, 'percent_change_60d': -54.80338857, 'percent_change_90d': 31.70094658, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9180, 'name': 'myDid', 'symbol': 'SYL', 'slug': 'xsl-labs', 'num_market_pairs': 21, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['smart-contracts', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8140000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7e52a123ed6db6ac872a875552935fbbd2544c86'}, 'infinite_supply': False, 'cmc_rank': 2830, 'self_reported_circulating_supply': 7760260999.74589, 'self_reported_market_cap': 2538789.4701873306, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00032715258807280626, 'volume_24h': 244676.94287182, 'volume_change_24h': 1.548, 'percent_change_1h': 0.05917993, 'percent_change_24h': 0.15670544, 'percent_change_7d': -15.78297009, 'percent_change_30d': -27.96500828, 'percent_change_60d': -20.58677263, 'percent_change_90d': -15.84044565, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2663022.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10712, 'name': 'Flourishing AI', 'symbol': 'AI', 'slug': 'flourishing-ai', 'num_market_pairs': 16, 'date_added': '2021-06-29T00:00:00.000Z', 'tags': ['ai-big-data', 'bullperks-launchpad', 'ferrum-network'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 53402950, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ab4ce36260f201e4e2391eca2fd7538f71e4131'}, 'infinite_supply': False, 'cmc_rank': 2831, 'self_reported_circulating_supply': 36498847, 'self_reported_market_cap': 860534.5516259074, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02357703386153287, 'volume_24h': 243477.1001006, 'volume_change_24h': 75.5227, 'percent_change_1h': -1.3170316, 'percent_change_24h': -13.07039834, 'percent_change_7d': -27.80902292, 'percent_change_30d': -18.68680821, 'percent_change_60d': 157.86273743, 'percent_change_90d': 166.39286411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1259083.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23165, 'name': 'Blockchain Bets', 'symbol': 'BCB', 'slug': 'blockchain-bets', 'num_market_pairs': 8, 'date_added': '2023-01-06T00:49:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e'}, 'infinite_supply': False, 'cmc_rank': 2832, 'self_reported_circulating_supply': 877672966, 'self_reported_market_cap': 22340414.087613106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025454144029785585, 'volume_24h': 243242.56132922, 'volume_change_24h': -2.3874, 'percent_change_1h': -0.64877042, 'percent_change_24h': -15.15191689, 'percent_change_7d': -28.06595378, 'percent_change_30d': -41.88396298, 'percent_change_60d': 175.04582898, 'percent_change_90d': 334.60368339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25454144.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10526, 'name': 'TribeOne', 'symbol': 'HAKA', 'slug': 'tribe-one', 'num_market_pairs': 11, 'date_added': '2021-06-20T00:00:00.000Z', 'tags': ['polkafoundry-red-kite', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 125408364.079066, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD85AD783cc94bd04196a13DC042A3054a9B52210'}, 'infinite_supply': False, 'cmc_rank': 2834, 'self_reported_circulating_supply': 69716520, 'self_reported_market_cap': 1233266.0300235562, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017689724473102734, 'volume_24h': 242699.55299149, 'volume_change_24h': 664.4198, 'percent_change_1h': -1.15292247, 'percent_change_24h': 11.45080241, 'percent_change_7d': 23.50032045, 'percent_change_30d': -33.48133763, 'percent_change_60d': 152.96935651, 'percent_change_90d': 270.13785141, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2218439.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23332, 'name': 'Epillo', 'symbol': 'EPILLO', 'slug': 'epillo', 'num_market_pairs': 1, 'date_added': '2023-01-27T12:33:31.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x7a6168e5a0ecc9841ad8fad20dcfcc4458fef0fb'}, 'infinite_supply': False, 'cmc_rank': 2833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12658083822880084, 'volume_24h': 242787.06199092, 'volume_change_24h': 28.6335, 'percent_change_1h': -0.3869894, 'percent_change_24h': 29.09473657, 'percent_change_7d': 28.9045071, 'percent_change_30d': 11.10165553, 'percent_change_60d': -7.08962181, 'percent_change_90d': 28.24083847, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 632904191.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10894, 'name': 'StorX Network', 'symbol': 'SRX', 'slug': 'storx-network', 'num_market_pairs': 7, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': ['storage', 'xdc-ecosystem'], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 575617799.5, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc5d5f074837f5d4618b3916ba74de1bf9662a3fed'}, 'infinite_supply': False, 'cmc_rank': 2835, 'self_reported_circulating_supply': 385111549, 'self_reported_market_cap': 13322889.93801786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0345948854886662, 'volume_24h': 241772.24855841, 'volume_change_24h': -0.9861, 'percent_change_1h': -0.07015052, 'percent_change_24h': 0.00901984, 'percent_change_7d': -1.17504266, 'percent_change_30d': -5.09621518, 'percent_change_60d': -23.43939062, 'percent_change_90d': -2.4815728, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51892328.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8670, 'name': 'Vow', 'symbol': 'VOW', 'slug': 'vow', 'num_market_pairs': 17, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': [], 'max_supply': 825743074, 'circulating_supply': 0, 'total_supply': 825743074, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb'}, 'infinite_supply': False, 'cmc_rank': 2836, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4727656281532782, 'volume_24h': 241578.5377257, 'volume_change_24h': -43.1835, 'percent_change_1h': -0.4762848, 'percent_change_24h': -4.9752773, 'percent_change_7d': -6.73026635, 'percent_change_30d': -6.58589063, 'percent_change_60d': 44.25728166, 'percent_change_90d': 39.09916103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 390382943.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20326, 'name': 'Aura Network', 'symbol': 'AURA', 'slug': 'aura-network', 'num_market_pairs': 8, 'date_added': '2022-05-27T02:57:20.000Z', 'tags': ['binance-chain', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 427278253, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2837, 'self_reported_circulating_supply': 241631681.177597, 'self_reported_market_cap': 13352883.273929952, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05526131014300111, 'volume_24h': 241049.37661348, 'volume_change_24h': 63.7952, 'percent_change_1h': -0.84050205, 'percent_change_24h': -0.80853914, 'percent_change_7d': -10.30995807, 'percent_change_30d': 48.14562072, 'percent_change_60d': 45.49944539, 'percent_change_90d': 68.87691669, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55261310.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28817, 'name': 'Aki Network', 'symbol': 'AKI', 'slug': 'aki-network', 'num_market_pairs': 7, 'date_added': '2023-12-22T09:23:08.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x1a7e49125a6595588c9556f07a4c006461b24545'}, 'infinite_supply': False, 'cmc_rank': 2839, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 72572792.8632429, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.036286396431621445, 'volume_24h': 239557.69846782, 'volume_change_24h': 4.6498, 'percent_change_1h': -2.04911649, 'percent_change_24h': -3.49637847, 'percent_change_7d': 10.24183134, 'percent_change_30d': -43.22281097, 'percent_change_60d': -43.22281097, 'percent_change_90d': -43.22281097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72572792.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18551, 'name': 'Melos Studio', 'symbol': 'MELOS', 'slug': 'melos-studio', 'num_market_pairs': 6, 'date_added': '2022-03-03T13:30:20.000Z', 'tags': ['collectibles-nfts', 'music', 'ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1afb69dbc9f54d08dab1bd3436f8da1af819e647'}, 'infinite_supply': False, 'cmc_rank': 2842, 'self_reported_circulating_supply': 406218260, 'self_reported_market_cap': 930926.6785201413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002291690872094576, 'volume_24h': 237368.64739572, 'volume_change_24h': 6.1433, 'percent_change_1h': 0.54017408, 'percent_change_24h': -4.27406138, 'percent_change_7d': -7.31751994, 'percent_change_30d': -44.61105664, 'percent_change_60d': -31.97539046, 'percent_change_90d': 5.67827004, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2291690.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24916, 'name': 'Advanced Project', 'symbol': 'AUC', 'slug': 'advanced-united-continent-project', 'num_market_pairs': 2, 'date_added': '2023-05-04T10:33:19.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x87a92428bbc876d463c21c8e51b903f127d9a9f4'}, 'infinite_supply': False, 'cmc_rank': 2840, 'self_reported_circulating_supply': 75540076, 'self_reported_market_cap': 53005045.16553742, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7016811204364874, 'volume_24h': 237940.13281614, 'volume_change_24h': -0.4569, 'percent_change_1h': 0.21821494, 'percent_change_24h': -0.41490738, 'percent_change_7d': 0.843985, 'percent_change_30d': -1.73933349, 'percent_change_60d': 8.01139384, 'percent_change_90d': 20.26362642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4210086722.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25049, 'name': 'FourCoin', 'symbol': 'FOUR', 'slug': 'fourcoin', 'num_market_pairs': 14, 'date_added': '2023-05-08T09:14:42.000Z', 'tags': ['memes'], 'max_supply': 444000000000, 'circulating_supply': 0, 'total_supply': 444000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x244b797d622d4dee8b188b03546acaabd0cf91a0'}, 'infinite_supply': False, 'cmc_rank': 2841, 'self_reported_circulating_supply': 444000000000, 'self_reported_market_cap': 825033.6548127407, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8581839072359025e-06, 'volume_24h': 237434.47308101, 'volume_change_24h': -2.3852, 'percent_change_1h': -1.00276813, 'percent_change_24h': -2.47385529, 'percent_change_7d': -5.35899799, 'percent_change_30d': -1.07331819, 'percent_change_60d': 16.57254609, 'percent_change_90d': 28.94825477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 825033.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24290, 'name': 'Smell Token', 'symbol': 'SML', 'slug': 'smell-token', 'num_market_pairs': 10, 'date_added': '2023-04-07T06:44:44.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 12000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfCB54Da3F4193435184F3F647467e12b50754575'}, 'infinite_supply': False, 'cmc_rank': 2843, 'self_reported_circulating_supply': 12000000000, 'self_reported_market_cap': 73196464.38188456, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0060997053651570465, 'volume_24h': 235584.76275079, 'volume_change_24h': -56.1622, 'percent_change_1h': -2.40652534, 'percent_change_24h': 2.32460737, 'percent_change_7d': 43.26449009, 'percent_change_30d': 52.8012086, 'percent_change_60d': -13.61818748, 'percent_change_90d': -52.66384943, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73196464.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25101, 'name': 'Solcasino Token', 'symbol': 'SCS', 'slug': 'solcasino-token', 'num_market_pairs': 9, 'date_added': '2023-05-09T05:14:07.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz'}, 'infinite_supply': False, 'cmc_rank': 2838, 'self_reported_circulating_supply': 1006000000, 'self_reported_market_cap': 5810545.801682653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0057758904589290784, 'volume_24h': 240230.0911814, 'volume_change_24h': 60.047, 'percent_change_1h': 0.25875352, 'percent_change_24h': -1.3164064, 'percent_change_7d': 5.02043816, 'percent_change_30d': -55.10850942, 'percent_change_60d': 60.09953042, 'percent_change_90d': 162.73615788, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57758904.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21273, 'name': 'Custodiy', 'symbol': 'CTY', 'slug': 'custodiy', 'num_market_pairs': 4, 'date_added': '2022-08-05T17:07:21.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559'}, 'infinite_supply': False, 'cmc_rank': 2850, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 7688420.774323576, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 19.22105193580894, 'volume_24h': 233104.90590819, 'volume_change_24h': 2.6478, 'percent_change_1h': 0.27303663, 'percent_change_24h': -4.80956011, 'percent_change_7d': -3.89175382, 'percent_change_30d': -6.73802957, 'percent_change_60d': -4.11837375, 'percent_change_90d': -5.94023028, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19221051.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7009, 'name': 'BNBUP', 'symbol': 'BNBUP', 'slug': 'bnbup', 'num_market_pairs': 2, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2846, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 34.001714490234406, 'volume_24h': 233536.76805918, 'volume_change_24h': 43.4377, 'percent_change_1h': -3.35007226, 'percent_change_24h': -10.59836777, 'percent_change_7d': -6.86840129, 'percent_change_30d': 50.74082632, 'percent_change_60d': 28.7324576, 'percent_change_90d': 76.39333139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28889, 'name': 'nioctiB', 'symbol': 'NIOCTIB', 'slug': 'nioctib', 'num_market_pairs': 3, 'date_added': '2023-12-30T17:21:27.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FatXR5s5qjNYkZDdYY6YgyCfhDyDCJnQZKEFucHTHSke'}, 'infinite_supply': False, 'cmc_rank': 2848, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 353068.73748350685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016812797023024136, 'volume_24h': 233293.40673862, 'volume_change_24h': 18.5587, 'percent_change_1h': 6.54436312, 'percent_change_24h': -25.81483028, 'percent_change_7d': -63.6478862, 'percent_change_30d': -81.46286855, 'percent_change_60d': -81.46286855, 'percent_change_90d': -81.46286855, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 353068.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24575, 'name': 'MEMEME', 'symbol': 'MEMEME', 'slug': 'mememe', 'num_market_pairs': 12, 'date_added': '2023-04-20T08:45:34.000Z', 'tags': ['memes'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a963df363d01eebb2816b366d61c917f20e1ebe'}, 'infinite_supply': False, 'cmc_rank': 2845, 'self_reported_circulating_supply': 66643182693, 'self_reported_market_cap': 257267.2385515625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.86036843013179e-06, 'volume_24h': 233916.58928774, 'volume_change_24h': 2.0119, 'percent_change_1h': -0.72204269, 'percent_change_24h': -0.79160518, 'percent_change_7d': -6.23296095, 'percent_change_30d': 7.61136412, 'percent_change_60d': 22.30956657, 'percent_change_90d': 40.13966577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267986.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25419, 'name': 'HyperGPT', 'symbol': 'HGPT', 'slug': 'hypergpt', 'num_market_pairs': 9, 'date_added': '2023-05-19T09:21:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 998000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x529C79f6918665EBE250F32eeEAA1d410a0798C6'}, 'infinite_supply': False, 'cmc_rank': 2844, 'self_reported_circulating_supply': 177033333, 'self_reported_market_cap': 1269063.7577268078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007168501751739645, 'volume_24h': 234191.46620215, 'volume_change_24h': 3.3829, 'percent_change_1h': 0.89908276, 'percent_change_24h': 0.7882072, 'percent_change_7d': -3.37499043, 'percent_change_30d': 48.27919332, 'percent_change_60d': 26.56930564, 'percent_change_90d': 87.60675769, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7168501.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4916, 'name': 'Modex', 'symbol': 'MODEX', 'slug': 'modex', 'num_market_pairs': 9, 'date_added': '2019-11-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 266399993, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438'}, 'infinite_supply': False, 'cmc_rank': 2849, 'self_reported_circulating_supply': 146519996, 'self_reported_market_cap': 14564874.152602173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09940536821064459, 'volume_24h': 233137.11853407, 'volume_change_24h': -3.1778, 'percent_change_1h': -0.0033168, 'percent_change_24h': 1.63231666, 'percent_change_7d': 5.89934945, 'percent_change_30d': -30.96024184, 'percent_change_60d': 29.54621225, 'percent_change_90d': -20.27720251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26481589.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8278, 'name': 'VEROX', 'symbol': 'VRX', 'slug': 'verox', 'num_market_pairs': 7, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['ai-big-data', 'polygon-ecosystem'], 'max_supply': 47500, 'circulating_supply': 0, 'total_supply': 47500, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x87DE305311D5788e8da38D19bb427645b09CB4e5'}, 'infinite_supply': False, 'cmc_rank': 2847, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 17.249350093924786, 'volume_24h': 233272.68229653, 'volume_change_24h': -2.0195, 'percent_change_1h': -1.86765641, 'percent_change_24h': -13.7529688, 'percent_change_7d': 3.93344601, 'percent_change_30d': 6.85624012, 'percent_change_60d': -2.26449511, 'percent_change_90d': 63.56537529, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 819344.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4769, 'name': 'EOS Force', 'symbol': 'EOSC', 'slug': 'eos-force', 'num_market_pairs': 6, 'date_added': '2019-10-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2851, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024232108980167047, 'volume_24h': 232171.40175459, 'volume_change_24h': -9.7493, 'percent_change_1h': 0.16429287, 'percent_change_24h': -7.78282926, 'percent_change_7d': -13.64154057, 'percent_change_30d': -28.91453411, 'percent_change_60d': 162.14393896, 'percent_change_90d': 196.39519032, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2423210.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14711, 'name': '1Sol', 'symbol': '1SOL', 'slug': '1sol', 'num_market_pairs': 11, 'date_added': '2021-11-17T12:16:28.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x009178997aff09a67d4caccfeb897fb79d036214'}, 'infinite_supply': False, 'cmc_rank': 2852, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 2556776.142824629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025567761428246287, 'volume_24h': 231412.73263396, 'volume_change_24h': 136.8831, 'percent_change_1h': -0.486175, 'percent_change_24h': -19.47041079, 'percent_change_7d': -33.85714889, 'percent_change_30d': 552.44136799, 'percent_change_60d': 508.93973052, 'percent_change_90d': 938.62675724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2556776.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23487, 'name': 'Ozonechain', 'symbol': 'OZONE', 'slug': 'ozonechain', 'num_market_pairs': 2, 'date_added': '2023-02-13T12:50:39.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2853, 'self_reported_circulating_supply': 50000, 'self_reported_market_cap': 4645015.967351803, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 92.90031934703605, 'volume_24h': 231257.32981182, 'volume_change_24h': -23.0677, 'percent_change_1h': -0.04975629, 'percent_change_24h': -0.05841811, 'percent_change_7d': -0.58552708, 'percent_change_30d': -2.24832165, 'percent_change_60d': 14.04682802, 'percent_change_90d': 15.03472224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 929003193.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25380, 'name': 'SUIA', 'symbol': 'SUIA', 'slug': 'suia', 'num_market_pairs': 11, 'date_added': '2023-05-18T11:44:53.000Z', 'tags': ['sui-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0x1d58e26e85fbf9ee8596872686da75544342487f95b1773be3c9a49ab1061b19::suia_token::SUIA_TOKEN'}, 'infinite_supply': False, 'cmc_rank': 2855, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11567582188189393, 'volume_24h': 230501.5077553, 'volume_change_24h': -67.8675, 'percent_change_1h': -6.54372742, 'percent_change_24h': -19.79715928, 'percent_change_7d': -12.30543182, 'percent_change_30d': -15.07206626, 'percent_change_60d': 70.92462344, 'percent_change_90d': 123.28291407, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11567582.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11371, 'name': 'RoboFi', 'symbol': 'VICS', 'slug': 'robofi', 'num_market_pairs': 8, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2'}, 'infinite_supply': False, 'cmc_rank': 2858, 'self_reported_circulating_supply': 600000000, 'self_reported_market_cap': 22746325.230647337, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.037910542051078897, 'volume_24h': 228886.2972829, 'volume_change_24h': 29.5622, 'percent_change_1h': -0.6605871, 'percent_change_24h': -1.94199493, 'percent_change_7d': -2.07061919, 'percent_change_30d': -12.50638974, 'percent_change_60d': -17.4995085, 'percent_change_90d': -14.5679388, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22746325.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28870, 'name': 'Gecko Inu', 'symbol': 'GEC', 'slug': 'gecko-inu', 'num_market_pairs': 8, 'date_added': '2023-12-29T01:37:51.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 69420000000000, 'circulating_supply': 0, 'total_supply': 69420000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xE8385CECb013561b69bEb63FF59f4d10734881f3'}, 'infinite_supply': False, 'cmc_rank': 2854, 'self_reported_circulating_supply': 69420000000000, 'self_reported_market_cap': 5508815.991896014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.935488320218977e-08, 'volume_24h': 230981.62611841, 'volume_change_24h': -39.9225, 'percent_change_1h': -5.72278865, 'percent_change_24h': -8.53202439, 'percent_change_7d': -64.40121891, 'percent_change_30d': -23.38539785, 'percent_change_60d': -23.38539785, 'percent_change_90d': -23.38539785, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5508815.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25715, 'name': 'Minati Coin', 'symbol': 'MNTC', 'slug': 'minati-coin', 'num_market_pairs': 10, 'date_added': '2023-05-23T09:33:34.000Z', 'tags': ['binance-smart-chain', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 11150000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa'}, 'infinite_supply': False, 'cmc_rank': 2859, 'self_reported_circulating_supply': 6275000, 'self_reported_market_cap': 3922043.26878484, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.625026815742604, 'volume_24h': 228237.44893297, 'volume_change_24h': -35.1739, 'percent_change_1h': -1.38387091, 'percent_change_24h': -11.47427095, 'percent_change_7d': -20.46213019, 'percent_change_30d': -50.73198156, 'percent_change_60d': -26.9691021, 'percent_change_90d': -67.29614926, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6969049, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12236, 'name': 'Jet Protocol', 'symbol': 'JET', 'slug': 'jet-protocol', 'num_market_pairs': 8, 'date_added': '2021-10-01T04:13:29.000Z', 'tags': ['three-arrows-capital-portfolio', 'solana-ecosystem', 'cms-holdings-portfolio', 'defiance-capital-portfolio', 'alameda-research-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 1700000000, 'circulating_supply': 0, 'total_supply': 1700000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz'}, 'infinite_supply': False, 'cmc_rank': 2857, 'self_reported_circulating_supply': 1700000000, 'self_reported_market_cap': 5545541.545170073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003262083261864749, 'volume_24h': 228966.8943325, 'volume_change_24h': 69.8624, 'percent_change_1h': -2.38739745, 'percent_change_24h': 50.23729908, 'percent_change_7d': 52.43787695, 'percent_change_30d': -22.26654711, 'percent_change_60d': -46.69921012, 'percent_change_90d': -51.13602964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5545541.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28899, 'name': 'Bear Coin on Avax', 'symbol': 'BEAR', 'slug': 'bear-coin-on-avax', 'num_market_pairs': 10, 'date_added': '2024-01-01T05:55:33.000Z', 'tags': ['memes'], 'max_supply': 420689999998, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x19c79F282d151995D91f6dbdda2739701F9C47AA'}, 'infinite_supply': False, 'cmc_rank': 2856, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 774977.474326981, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8421580601558892e-06, 'volume_24h': 229243.25354831, 'volume_change_24h': 106.8707, 'percent_change_1h': -7.17465523, 'percent_change_24h': -43.17318355, 'percent_change_7d': -45.60056265, 'percent_change_30d': -45.60056265, 'percent_change_60d': -45.60056265, 'percent_change_90d': -45.60056265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 774977.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28907, 'name': 'OrdBridge', 'symbol': 'BRGE', 'slug': 'ordbridge', 'num_market_pairs': 2, 'date_added': '2024-01-02T03:55:32.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E'}, 'infinite_supply': False, 'cmc_rank': 2861, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 7361949.951607939, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07361949951607939, 'volume_24h': 226684.32962824, 'volume_change_24h': -65.1997, 'percent_change_1h': -5.59671343, 'percent_change_24h': -10.47443135, 'percent_change_7d': -44.71896599, 'percent_change_30d': -44.71896599, 'percent_change_60d': -44.71896599, 'percent_change_90d': -44.71896599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15460094.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17317, 'name': 'MultiPlanetary Inus', 'symbol': 'INUS', 'slug': 'multiplanetary-inus', 'num_market_pairs': 5, 'date_added': '2022-01-15T03:00:02.000Z', 'tags': [], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x39207d2e2feef178fbda8083914554c59d9f8c00'}, 'infinite_supply': False, 'cmc_rank': 2860, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 6519972.998393966, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3039945996787933e-08, 'volume_24h': 226802.94906421, 'volume_change_24h': 132.772, 'percent_change_1h': -12.21670556, 'percent_change_24h': -24.05739743, 'percent_change_7d': -35.0245585, 'percent_change_30d': -54.27300992, 'percent_change_60d': 46.7618602, 'percent_change_90d': 260.41323119, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6519973, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24728, 'name': 'Magical Blocks', 'symbol': 'MBLK', 'slug': 'magical-blocks', 'num_market_pairs': 4, 'date_added': '2023-11-23T16:04:14.000Z', 'tags': ['gaming'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52'}, 'infinite_supply': False, 'cmc_rank': 2862, 'self_reported_circulating_supply': 22745381, 'self_reported_market_cap': 2175492.132067718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0956454469620763, 'volume_24h': 226714.49815388, 'volume_change_24h': 17.914, 'percent_change_1h': -1.06570314, 'percent_change_24h': 2.03637025, 'percent_change_7d': -5.51717297, 'percent_change_30d': -13.77120833, 'percent_change_60d': -15.17075782, 'percent_change_90d': -15.17075782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95645446.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28042, 'name': 'BearAI', 'symbol': 'BAI', 'slug': 'bearai', 'num_market_pairs': 3, 'date_added': '2023-09-18T12:39:29.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC134fB0200faa2F214B779bCfeAfC44519F3f353'}, 'infinite_supply': False, 'cmc_rank': 2864, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 159301.7347511865, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.593017347511865e-08, 'volume_24h': 225745.16154268, 'volume_change_24h': -11.2194, 'percent_change_1h': -0.55550553, 'percent_change_24h': -11.79643686, 'percent_change_7d': -59.76807795, 'percent_change_30d': -89.72538705, 'percent_change_60d': -98.4282904, 'percent_change_90d': -99.99418659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15930173.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19699, 'name': 'Globiance Exchange Token', 'symbol': 'GBEX', 'slug': 'globiance-exchange-token', 'num_market_pairs': 5, 'date_added': '2022-04-22T01:14:38.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 379272641821892, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc34514748f86a8da01ef082306b6d6e738f777f5a'}, 'infinite_supply': False, 'cmc_rank': 2865, 'self_reported_circulating_supply': 379272641821892, 'self_reported_market_cap': 24126168.464732077, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.361167615158972e-08, 'volume_24h': 225532.83261407, 'volume_change_24h': 2.8409, 'percent_change_1h': 0.35344892, 'percent_change_24h': 0.12580586, 'percent_change_7d': -6.10738857, 'percent_change_30d': 10.98897169, 'percent_change_60d': -1.84092985, 'percent_change_90d': 6.57292524, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31805838.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27191, 'name': 'LuckysLeprecoin', 'symbol': 'LUCKYSLP', 'slug': 'luckys-leprecoin', 'num_market_pairs': 7, 'date_added': '2023-06-26T05:01:21.000Z', 'tags': [], 'max_supply': 711000000000, 'circulating_supply': 0, 'total_supply': 711000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x357c915d7c12dc506d13332bb06c932af13e99a0'}, 'infinite_supply': False, 'cmc_rank': 2869, 'self_reported_circulating_supply': 711000000000, 'self_reported_market_cap': 361365.1461354369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.082491506827523e-07, 'volume_24h': 224335.02515635, 'volume_change_24h': -9.5464, 'percent_change_1h': -1.02317085, 'percent_change_24h': -16.93996908, 'percent_change_7d': -4.40196621, 'percent_change_30d': -40.1076217, 'percent_change_60d': -8.93215661, 'percent_change_90d': 72.00526608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361365.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23255, 'name': 'MEFLEX', 'symbol': 'MEF', 'slug': 'meflex', 'num_market_pairs': 1, 'date_added': '2023-01-17T10:07:58.000Z', 'tags': ['binance-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe846dd34dc07ab517e78f5e58edae79d80222fd0'}, 'infinite_supply': False, 'cmc_rank': 2867, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8240262472839327, 'volume_24h': 224361.97247492, 'volume_change_24h': -12.2537, 'percent_change_1h': -0.3321449, 'percent_change_24h': -0.27394805, 'percent_change_7d': -8.99521799, 'percent_change_30d': -54.48916915, 'percent_change_60d': -67.51224538, 'percent_change_90d': -49.1339078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 824026247.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26867, 'name': 'Alvey Chain', 'symbol': 'ALV', 'slug': 'alveychain', 'num_market_pairs': 1, 'date_added': '2022-08-17T14:29:28.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 152312734, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2868, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029736210827504165, 'volume_24h': 224331.24580693, 'volume_change_24h': 1.1955, 'percent_change_1h': -0.00134949, 'percent_change_24h': -0.50683758, 'percent_change_7d': -2.49402042, 'percent_change_30d': -21.45900347, 'percent_change_60d': -12.61777458, 'percent_change_90d': -0.08892564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4757793.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27699, 'name': 'Medicle', 'symbol': 'MDI', 'slug': 'medicle', 'num_market_pairs': 3, 'date_added': '2023-07-27T09:23:07.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x848896470d989f30503d8f883c331f63b73b66ea'}, 'infinite_supply': False, 'cmc_rank': 2866, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2973073506424141, 'volume_24h': 224812.50012477, 'volume_change_24h': -14.3487, 'percent_change_1h': 0.59008307, 'percent_change_24h': -1.51143769, 'percent_change_7d': -1.3969939, 'percent_change_30d': -17.43737974, 'percent_change_60d': 47.66379896, 'percent_change_90d': 10.09738967, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297307350.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15866, 'name': 'PayNet Coin', 'symbol': 'PAYN', 'slug': 'paynet-coin', 'num_market_pairs': 5, 'date_added': '2021-12-09T14:43:04.000Z', 'tags': [], 'max_supply': 560000000, 'circulating_supply': 0, 'total_supply': 560000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH'}, 'infinite_supply': False, 'cmc_rank': 2870, 'self_reported_circulating_supply': 392562000, 'self_reported_market_cap': 131513746.12819056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3350139497154349, 'volume_24h': 224169.66891529, 'volume_change_24h': 3.4684, 'percent_change_1h': -0.31950078, 'percent_change_24h': 3.1789302, 'percent_change_7d': 7.77590684, 'percent_change_30d': 15.44943882, 'percent_change_60d': 67.54129964, 'percent_change_90d': 141.51680717, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 187607811.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8635, 'name': 'xDAI', 'symbol': 'xDAI', 'slug': 'xdaistable', 'num_market_pairs': 11, 'date_added': '2021-03-01T00:00:00.000Z', 'tags': ['scaling', 'stablecoin', 'layer-2'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2863, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.008343957969665, 'volume_24h': 226479.26098731, 'volume_change_24h': -0.6869, 'percent_change_1h': -0.61334766, 'percent_change_24h': -0.6950948, 'percent_change_7d': 0.91559259, 'percent_change_30d': 0.96731142, 'percent_change_60d': 1.13838748, 'percent_change_90d': -0.15317425, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12179, 'name': 'PolyAlpha Finance', 'symbol': 'ALPHA', 'slug': 'polyalpha-finance', 'num_market_pairs': 22, 'date_added': '2021-09-27T21:20:27.000Z', 'tags': [], 'max_supply': 9300, 'circulating_supply': 0, 'total_supply': 4383, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0B048D6e01a6b9002C291060bF2179938fd8264c'}, 'infinite_supply': False, 'cmc_rank': 2871, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09458419006442283, 'volume_24h': 223839.36447877, 'volume_change_24h': 73.0512, 'percent_change_1h': -3.07783408, 'percent_change_24h': -10.71288233, 'percent_change_7d': -85.72648947, 'percent_change_30d': -86.06670767, 'percent_change_60d': -81.25824839, 'percent_change_90d': -78.62333209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 879.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23412, 'name': 'TridentDAO', 'symbol': 'PSI', 'slug': 'tridentdao', 'num_market_pairs': 18, 'date_added': '2023-02-06T20:30:09.000Z', 'tags': ['gaming', 'arbitrum-ecosytem'], 'max_supply': 2170689, 'circulating_supply': 0, 'total_supply': 2170689, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a'}, 'infinite_supply': False, 'cmc_rank': 2873, 'self_reported_circulating_supply': 2097902, 'self_reported_market_cap': 49314.53704992918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023506597090774108, 'volume_24h': 223019.18034069, 'volume_change_24h': 32.2046, 'percent_change_1h': -0.23774615, 'percent_change_24h': -9.66837848, 'percent_change_7d': -37.42305867, 'percent_change_30d': -3.95756966, 'percent_change_60d': 51.49856368, 'percent_change_90d': -47.34642799, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51025.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22641, 'name': 'Fileshare Platform', 'symbol': 'FSC', 'slug': 'fileshare-platform', 'num_market_pairs': 1, 'date_added': '2022-11-14T10:12:11.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f4361971667c8198706dec8c59cf7607e405c6e'}, 'infinite_supply': False, 'cmc_rank': 2872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1301603827784286, 'volume_24h': 223707.28396751, 'volume_change_24h': 43.1377, 'percent_change_1h': 0.66402367, 'percent_change_24h': 0.86215723, 'percent_change_7d': -0.43541715, 'percent_change_30d': 1.31091915, 'percent_change_60d': 1.43041616, 'percent_change_90d': 2.63425777, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6390481148.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14145, 'name': 'holoride', 'symbol': 'RIDE', 'slug': 'holoride', 'num_market_pairs': 8, 'date_added': '2022-01-07T14:43:12.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'RIDE-7d18e9'}, 'infinite_supply': False, 'cmc_rank': 2874, 'self_reported_circulating_supply': 801438651, 'self_reported_market_cap': 17337675.72645729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02163319139253404, 'volume_24h': 222141.54335389, 'volume_change_24h': -13.0368, 'percent_change_1h': -3.50887186, 'percent_change_24h': -9.02330691, 'percent_change_7d': -27.31830836, 'percent_change_30d': -35.74670492, 'percent_change_60d': 33.07540532, 'percent_change_90d': 74.51739873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21633191.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28289, 'name': 'TON Bridged USDT', 'symbol': 'JUSDT', 'slug': 'ton-bridged-usdt', 'num_market_pairs': 5, 'date_added': '2023-10-26T07:34:41.000Z', 'tags': ['stablecoin', 'usd-stablecoin', 'toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA'}, 'infinite_supply': False, 'cmc_rank': 2875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.01919432954951, 'volume_24h': 221381.50072902, 'volume_change_24h': 118.1004, 'percent_change_1h': 2.53071161, 'percent_change_24h': 2.4441069, 'percent_change_7d': 2.48335518, 'percent_change_30d': 3.7647694, 'percent_change_60d': 1.6534533, 'percent_change_90d': 1.64946379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17738, 'name': 'Jumbo Exchange', 'symbol': 'JUMBO', 'slug': 'jumbo-exchange', 'num_market_pairs': 2, 'date_added': '2022-01-30T21:55:21.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'token.jumbo_exchange.near'}, 'infinite_supply': False, 'cmc_rank': 2876, 'self_reported_circulating_supply': 60000, 'self_reported_market_cap': 4820.586543001831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08034310905003052, 'volume_24h': 220020.66126644, 'volume_change_24h': -3.8581, 'percent_change_1h': -0.02601923, 'percent_change_24h': -2.4366149, 'percent_change_7d': -5.02184422, 'percent_change_30d': -5.05875236, 'percent_change_60d': -5.61763476, 'percent_change_90d': 17.96752028, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 803431.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2223, 'name': 'BLOCKv', 'symbol': 'VEE', 'slug': 'blockv', 'num_market_pairs': 27, 'date_added': '2017-11-28T00:00:00.000Z', 'tags': ['media', 'enterprise-solutions', 'collectibles-nfts', 'content-creation'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3646271241.2002554, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x340d2bde5eb28c1eed91b2f790723e3b160613b7'}, 'infinite_supply': False, 'cmc_rank': 2877, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016713765181114795, 'volume_24h': 218545.62465439, 'volume_change_24h': 76.6775, 'percent_change_1h': -0.01904347, 'percent_change_24h': 10.85770367, 'percent_change_7d': 474.52839935, 'percent_change_30d': 600.65420329, 'percent_change_60d': 735.50497186, 'percent_change_90d': 705.67864123, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60942921.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28448, 'name': 'Satellite Doge-1 Mission', 'symbol': 'DOGE-1', 'slug': 'satellite-doge-1-mission', 'num_market_pairs': 8, 'date_added': '2023-11-20T00:13:15.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFfE203b59393593965842439ce1E7D7c78109b46'}, 'infinite_supply': False, 'cmc_rank': 2879, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 8340800.561435736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008340800561435735, 'volume_24h': 217165.38797804, 'volume_change_24h': -50.4073, 'percent_change_1h': -4.78754554, 'percent_change_24h': -0.50762025, 'percent_change_7d': -23.70390343, 'percent_change_30d': 431.84594269, 'percent_change_60d': 935.12564857, 'percent_change_90d': 935.12564857, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8340800.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15194, 'name': 'Sportium', 'symbol': 'SPRT', 'slug': 'sportium', 'num_market_pairs': 11, 'date_added': '2021-11-26T01:14:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x56156fb7860d7eb0b4b1a5356c5354b295194a45'}, 'infinite_supply': False, 'cmc_rank': 2878, 'self_reported_circulating_supply': 238358177, 'self_reported_market_cap': 149025.0969359686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006252149551217981, 'volume_24h': 217193.20886256, 'volume_change_24h': 145.6048, 'percent_change_1h': -0.46250696, 'percent_change_24h': 19.3497955, 'percent_change_7d': 0.00592339, 'percent_change_30d': 5.55640669, 'percent_change_60d': 51.56032639, 'percent_change_90d': 48.67714726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 625214.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14271, 'name': 'GM Wagmi', 'symbol': 'GM', 'slug': 'gm', 'num_market_pairs': 32, 'date_added': '2021-11-10T12:28:29.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc7250c8c3eca1dfc1728620af835fca489bfdf3'}, 'infinite_supply': False, 'cmc_rank': 2881, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.314949326490343e-06, 'volume_24h': 216208.0802507, 'volume_change_24h': -11.3888, 'percent_change_1h': -3.94051488, 'percent_change_24h': -4.37162642, 'percent_change_7d': -36.62782193, 'percent_change_30d': 7.99229211, 'percent_change_60d': 106.84306215, 'percent_change_90d': 1.67185606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4314949.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23708, 'name': 'Solidly', 'symbol': 'SOLID', 'slug': 'solidlydex', 'num_market_pairs': 15, 'date_added': '2023-03-01T12:41:35.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 73916363.892865, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x777172d858dc1599914a1c4c6c9fc48c99a60990'}, 'infinite_supply': False, 'cmc_rank': 2882, 'self_reported_circulating_supply': 3379392, 'self_reported_market_cap': 7741730.430453928, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2908648746442934, 'volume_24h': 216189.29093868, 'volume_change_24h': 9.4783, 'percent_change_1h': -0.31324863, 'percent_change_24h': -3.63614532, 'percent_change_7d': -15.7090865, 'percent_change_30d': 607.28209998, 'percent_change_60d': 689.20519468, 'percent_change_90d': 418.66334395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229086487.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19294, 'name': 'XRPayNet', 'symbol': 'XRPAYNET', 'slug': 'xrpaynet', 'num_market_pairs': 4, 'date_added': '2022-04-03T18:54:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA'}, 'infinite_supply': False, 'cmc_rank': 2880, 'self_reported_circulating_supply': 4453721869, 'self_reported_market_cap': 967990.2378127554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021734411494135343, 'volume_24h': 216286.92056656, 'volume_change_24h': 12.7584, 'percent_change_1h': 0.02538447, 'percent_change_24h': 3.33465455, 'percent_change_7d': -16.22370094, 'percent_change_30d': -13.19384677, 'percent_change_60d': -8.40835775, 'percent_change_90d': -16.91985314, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26744, 'name': 'Fluidity', 'symbol': 'FUSDC', 'slug': 'fluidity', 'num_market_pairs': 28, 'date_added': '2023-06-07T07:49:49.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A'}, 'infinite_supply': False, 'cmc_rank': 2885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9974047920779491, 'volume_24h': 213861.55831714, 'volume_change_24h': 152.8079, 'percent_change_1h': -0.18104596, 'percent_change_24h': -0.19515237, 'percent_change_7d': -0.04383754, 'percent_change_30d': 0.08786797, 'percent_change_60d': -0.20212531, 'percent_change_90d': -0.24941377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23391, 'name': 'D3D Social', 'symbol': 'D3D', 'slug': 'd3d-social', 'num_market_pairs': 5, 'date_added': '2023-02-05T15:34:38.000Z', 'tags': ['communications-social-media'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4'}, 'infinite_supply': False, 'cmc_rank': 2884, 'self_reported_circulating_supply': 167142833, 'self_reported_market_cap': 21931445.754566625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13121379697187868, 'volume_24h': 214108.20211996, 'volume_change_24h': -36.2992, 'percent_change_1h': -1.28679305, 'percent_change_24h': 3.68950831, 'percent_change_7d': -3.88418641, 'percent_change_30d': -5.23304086, 'percent_change_60d': 893.65173031, 'percent_change_90d': 893.65173031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131213796.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28921, 'name': 'SurfBoard Finance', 'symbol': 'BOARD', 'slug': 'surfboard-finance', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:15:04.000Z', 'tags': ['platform', 'polygon-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xD8513c22Dd61161ba3872859A6D10eB1612Df742'}, 'infinite_supply': False, 'cmc_rank': 2883, 'self_reported_circulating_supply': 5635443, 'self_reported_market_cap': 501732.3478135046, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08903157175283373, 'volume_24h': 215318.19866342, 'volume_change_24h': 1.7743, 'percent_change_1h': -0.13824657, 'percent_change_24h': -2.64768997, 'percent_change_7d': -8.99831814, 'percent_change_30d': -8.99831814, 'percent_change_60d': -8.99831814, 'percent_change_90d': -8.99831814, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44515785.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28796, 'name': 'PAW', 'symbol': 'PAW', 'slug': 'paw-token', 'num_market_pairs': 1, 'date_added': '2023-12-22T03:07:13.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x419777D3E39AA9b00405724EaCE5ea57620c9062'}, 'infinite_supply': False, 'cmc_rank': 2887, 'self_reported_circulating_supply': 499999999776582, 'self_reported_market_cap': 2294768.3810063815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.589536764063533e-09, 'volume_24h': 212910.3067085, 'volume_change_24h': 1132.9558, 'percent_change_1h': 0, 'percent_change_24h': -43.24687602, 'percent_change_7d': -35.27328662, 'percent_change_30d': 57.99474299, 'percent_change_60d': 57.99474299, 'percent_change_90d': 57.99474299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4589536.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19132, 'name': 'LEMON', 'symbol': 'LEMN', 'slug': 'lemon', 'num_market_pairs': 2, 'date_added': '2022-03-28T09:33:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xc8a5c66d63408406c12f1a94608d28a5319f2399'}, 'infinite_supply': False, 'cmc_rank': 2888, 'self_reported_circulating_supply': 124414011, 'self_reported_market_cap': 369389.1040669885, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002969031390419432, 'volume_24h': 212457.72417407, 'volume_change_24h': 901.7949, 'percent_change_1h': 0.08328092, 'percent_change_24h': -0.3867387, 'percent_change_7d': -2.03311526, 'percent_change_30d': -8.2339812, 'percent_change_60d': -6.60989231, 'percent_change_90d': -48.15395041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2969031.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23685, 'name': 'SuperCells Token', 'symbol': 'SCT', 'slug': 'supercells-token', 'num_market_pairs': 3, 'date_added': '2023-02-28T09:22:37.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1'}, 'infinite_supply': False, 'cmc_rank': 2886, 'self_reported_circulating_supply': 88440000, 'self_reported_market_cap': 13314703.815381072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15055069895274845, 'volume_24h': 213593.33629186, 'volume_change_24h': 71.02, 'percent_change_1h': -0.22004766, 'percent_change_24h': -1.82324393, 'percent_change_7d': 6.3160667, 'percent_change_30d': -5.24023326, 'percent_change_60d': 51.4679247, 'percent_change_90d': 16.28094835, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 752753494.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22759, 'name': 'WJEWEL', 'symbol': 'WJEWEL', 'slug': 'wjewel', 'num_market_pairs': 5, 'date_added': '2022-11-22T10:20:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12319, 'name': 'Avalanche DFK', 'symbol': 'JEWEL', 'slug': 'defi-kingdoms', 'token_address': '0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260'}, 'infinite_supply': False, 'cmc_rank': 2889, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23668272798535286, 'volume_24h': 212327.43539613, 'volume_change_24h': -4.5942, 'percent_change_1h': -3.57050111, 'percent_change_24h': -8.71157879, 'percent_change_7d': -18.14754582, 'percent_change_30d': -59.74244892, 'percent_change_60d': 117.64385259, 'percent_change_90d': 149.22460746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19903, 'name': 'Undead Blocks', 'symbol': 'UNDEAD', 'slug': 'undead-blocks', 'num_market_pairs': 5, 'date_added': '2022-05-03T02:35:24.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947'}, 'infinite_supply': False, 'cmc_rank': 2890, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1820826.027025952, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12138840180173013, 'volume_24h': 211476.57027043, 'volume_change_24h': 130.6751, 'percent_change_1h': -0.43946189, 'percent_change_24h': 2.99052542, 'percent_change_7d': 12.87192375, 'percent_change_30d': 34.16583079, 'percent_change_60d': 97.12789839, 'percent_change_90d': 123.8686161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60694200.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19709, 'name': 'GemHUB', 'symbol': 'GHUB', 'slug': 'gemhub', 'num_market_pairs': 9, 'date_added': '2022-04-22T06:33:01.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e'}, 'infinite_supply': False, 'cmc_rank': 2893, 'self_reported_circulating_supply': 92825000, 'self_reported_market_cap': 5751343.960492286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.061958997689117, 'volume_24h': 210338.43709891, 'volume_change_24h': 7.9195, 'percent_change_1h': -3.15847153, 'percent_change_24h': -7.28176652, 'percent_change_7d': -37.77610749, 'percent_change_30d': -21.0547608, 'percent_change_60d': -15.87846084, 'percent_change_90d': 6.55510323, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74350797.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25046, 'name': 'PEPE (Ordinals)', 'symbol': 'PEPEBRC', 'slug': 'pepe-brc', 'num_market_pairs': 10, 'date_added': '2023-05-20T07:12:01.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 42069000, 'circulating_supply': 0, 'total_supply': 42069000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '54d5fe82f5d284363fec6ae6137d0e5263e237caf15211078252c0d95af8943ai0'}, 'infinite_supply': False, 'cmc_rank': 2891, 'self_reported_circulating_supply': 42069000, 'self_reported_market_cap': 5088115.340068786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1209469048484344, 'volume_24h': 210610.55314697, 'volume_change_24h': -2.8504, 'percent_change_1h': -4.10751784, 'percent_change_24h': 2.26984773, 'percent_change_7d': -32.16456819, 'percent_change_30d': -28.57147133, 'percent_change_60d': 133.66284026, 'percent_change_90d': 969.99894903, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5088115.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22423, 'name': 'PRIMAL', 'symbol': 'PRIMAL', 'slug': 'primal-token', 'num_market_pairs': 32, 'date_added': '2022-10-27T12:19:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcb5327ed4649548e0d73e70b633cdfd99af6da87'}, 'infinite_supply': False, 'cmc_rank': 2892, 'self_reported_circulating_supply': 1702405058, 'self_reported_market_cap': 1077444.8876735151, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006328957274946696, 'volume_24h': 210525.72292059, 'volume_change_24h': 80.2075, 'percent_change_1h': -3.25071586, 'percent_change_24h': -3.45760431, 'percent_change_7d': -21.8042479, 'percent_change_30d': -4.49655444, 'percent_change_60d': 24.51808757, 'percent_change_90d': 28.03374384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22876, 'name': 'Meta Dance', 'symbol': 'MDT', 'slug': 'meta-dance', 'num_market_pairs': 1, 'date_added': '2022-12-05T13:29:02.000Z', 'tags': ['music'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0'}, 'infinite_supply': False, 'cmc_rank': 2894, 'self_reported_circulating_supply': 1762500000, 'self_reported_market_cap': 1784789.819026092, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010126467058304068, 'volume_24h': 209728.73913617, 'volume_change_24h': 10410.5129, 'percent_change_1h': -0.77768544, 'percent_change_24h': 6.41926816, 'percent_change_7d': 8.09307709, 'percent_change_30d': 3.30195544, 'percent_change_60d': -43.97632619, 'percent_change_90d': -27.7777741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10126467.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18774, 'name': 'Liqwid Finance', 'symbol': 'LQ', 'slug': 'liqwid-finance', 'num_market_pairs': 12, 'date_added': '2022-03-14T07:46:23.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51'}, 'infinite_supply': False, 'cmc_rank': 2898, 'self_reported_circulating_supply': 365000, 'self_reported_market_cap': 1064077.5353927414, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.915280918884223, 'volume_24h': 208218.59660187, 'volume_change_24h': 28.6313, 'percent_change_1h': -4.13047182, 'percent_change_24h': -7.68363119, 'percent_change_7d': -20.14975933, 'percent_change_30d': -38.83528667, 'percent_change_60d': -4.1022078, 'percent_change_90d': 85.77341693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61220899.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23580, 'name': 'Arbitrove Protocol', 'symbol': 'TROVE', 'slug': 'nitro-cartel', 'num_market_pairs': 26, 'date_added': '2023-02-20T11:25:08.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 993984494.01904, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x982239d38af50b0168da33346d85fb12929c4c07'}, 'infinite_supply': False, 'cmc_rank': 2895, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 4040243.183504717, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013467477278349056, 'volume_24h': 209358.23913349, 'volume_change_24h': 10.2095, 'percent_change_1h': -0.21215862, 'percent_change_24h': 2.3895029, 'percent_change_7d': -6.57982767, 'percent_change_30d': -30.96900741, 'percent_change_60d': 0.96545185, 'percent_change_90d': 9.88356251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13467477.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26135, 'name': 'AI Meta Club', 'symbol': 'AMC', 'slug': 'ai-meta-club', 'num_market_pairs': 4, 'date_added': '2023-06-15T10:10:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 3220000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x299142a6370e1912156E53fBD4f25D7ba49DdcC5'}, 'infinite_supply': False, 'cmc_rank': 2896, 'self_reported_circulating_supply': 3220000, 'self_reported_market_cap': 625996.4634812763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19440883959045846, 'volume_24h': 209109.32934585, 'volume_change_24h': 2.3949, 'percent_change_1h': -0.6701481, 'percent_change_24h': -1.58496013, 'percent_change_7d': 18.88993386, 'percent_change_30d': 8.27683778, 'percent_change_60d': -6.33668477, 'percent_change_90d': -77.32963097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194408839.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19191, 'name': 'DOLA', 'symbol': 'DOLA', 'slug': 'inverse-finance-dola-stablecoin', 'num_market_pairs': 92, 'date_added': '2022-03-30T07:05:07.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 55701609.749204, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x865377367054516e17014CcdED1e7d814EDC9ce4'}, 'infinite_supply': False, 'cmc_rank': 2897, 'self_reported_circulating_supply': 35100892.98830333, 'self_reported_market_cap': 34836498.291226044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9924675791819487, 'volume_24h': 208805.36443381, 'volume_change_24h': 116.4559, 'percent_change_1h': -0.01334659, 'percent_change_24h': 0.42005363, 'percent_change_7d': 0.52709025, 'percent_change_30d': -0.21614404, 'percent_change_60d': -0.43240233, 'percent_change_90d': -0.52905395, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55282041.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25967, 'name': 'UGOLD Inc.', 'symbol': 'UGOLD', 'slug': 'ugold-inc', 'num_market_pairs': 2, 'date_added': '2023-05-25T05:17:36.000Z', 'tags': [], 'max_supply': 3215075, 'circulating_supply': 0, 'total_supply': 3215075, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a'}, 'infinite_supply': False, 'cmc_rank': 2899, 'self_reported_circulating_supply': 3215075, 'self_reported_market_cap': 6903960020.974854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2147.371374221396, 'volume_24h': 208176.68532424, 'volume_change_24h': -1.0588, 'percent_change_1h': 0.00673791, 'percent_change_24h': 6.24249212, 'percent_change_7d': -0.80387194, 'percent_change_30d': -0.38229119, 'percent_change_60d': 3.45722883, 'percent_change_90d': 9.77393633, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6903960020.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28879, 'name': 'INSC (Ordinals)', 'symbol': 'INSC', 'slug': 'insc-ordinals', 'num_market_pairs': 2, 'date_added': '2023-12-29T10:32:20.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'd4a1974c634f9faca449680510dcba314a5419c08df6e5851b80491929b5d1bei0'}, 'infinite_supply': False, 'cmc_rank': 2901, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.37986538545642, 'volume_24h': 207095.40484527, 'volume_change_24h': 49.9104, 'percent_change_1h': -4.20078325, 'percent_change_24h': -31.05099281, 'percent_change_7d': -3.53918015, 'percent_change_30d': -23.42838577, 'percent_change_60d': -23.42838577, 'percent_change_90d': -23.42838577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22630, 'name': 'Rebuschain', 'symbol': 'REBUS', 'slug': 'rebuschain', 'num_market_pairs': 4, 'date_added': '2022-11-11T07:53:28.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 377000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9'}, 'infinite_supply': False, 'cmc_rank': 2910, 'self_reported_circulating_supply': 73500000, 'self_reported_market_cap': 362685.7741062568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004934500327976283, 'volume_24h': 202565.11978291, 'volume_change_24h': -3.6811, 'percent_change_1h': -2.75869357, 'percent_change_24h': -15.09220646, 'percent_change_7d': -20.34286034, 'percent_change_30d': -12.76074978, 'percent_change_60d': -27.33891189, 'percent_change_90d': -13.56377136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4934500.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22767, 'name': 'Trillant', 'symbol': 'TRI', 'slug': 'trillant', 'num_market_pairs': 2, 'date_added': '2022-11-23T14:41:34.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a'}, 'infinite_supply': False, 'cmc_rank': 2900, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 19497451.643384855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003899490328676971, 'volume_24h': 207376.07410978, 'volume_change_24h': 6.8569, 'percent_change_1h': 0.34273712, 'percent_change_24h': 0.00466801, 'percent_change_7d': -2.52690457, 'percent_change_30d': -30.51010584, 'percent_change_60d': -47.1053019, 'percent_change_90d': 56.90702321, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19497451.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28645, 'name': 'DuckDAO', 'symbol': 'DD', 'slug': 'duckdao', 'num_market_pairs': 4, 'date_added': '2023-12-08T06:02:35.000Z', 'tags': [], 'max_supply': 13000000, 'circulating_supply': 0, 'total_supply': 13000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F'}, 'infinite_supply': False, 'cmc_rank': 2902, 'self_reported_circulating_supply': 9761739, 'self_reported_market_cap': 19987382.26882874, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.0475227076680436, 'volume_24h': 206545.01346113, 'volume_change_24h': 5.0272, 'percent_change_1h': -0.09991392, 'percent_change_24h': -3.89663773, 'percent_change_7d': -10.58794093, 'percent_change_30d': 15.13715196, 'percent_change_60d': 20.43022893, 'percent_change_90d': 20.43022893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26617795.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28746, 'name': 'LANDWOLF', 'symbol': 'WOLF', 'slug': 'landwolf-avax', 'num_market_pairs': 12, 'date_added': '2023-12-19T03:44:33.000Z', 'tags': ['memes'], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 690000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x4f94b8aef08c92fefe416af073f1df1e284438ec'}, 'infinite_supply': False, 'cmc_rank': 2903, 'self_reported_circulating_supply': 55000000000, 'self_reported_market_cap': 178536.7720029772, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.246123127326858e-06, 'volume_24h': 206074.18555183, 'volume_change_24h': -10.4097, 'percent_change_1h': -3.37587097, 'percent_change_24h': -24.17003697, 'percent_change_7d': -69.29860468, 'percent_change_30d': -79.88240057, 'percent_change_60d': -79.88240057, 'percent_change_90d': -79.88240057, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2239824.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15688, 'name': 'Domi Online', 'symbol': 'DOMI', 'slug': 'domi-online', 'num_market_pairs': 51, 'date_added': '2021-12-06T15:50:20.000Z', 'tags': ['gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F'}, 'infinite_supply': False, 'cmc_rank': 2904, 'self_reported_circulating_supply': 306996113.82861304, 'self_reported_market_cap': 11342385.913415335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03694635014092543, 'volume_24h': 204976.39690879, 'volume_change_24h': -39.3571, 'percent_change_1h': -1.00186031, 'percent_change_24h': -5.59955876, 'percent_change_7d': -15.1469421, 'percent_change_30d': -49.51033622, 'percent_change_60d': 158.93991796, 'percent_change_90d': 925.45516207, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36946350.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28545, 'name': 'Xahau', 'symbol': 'XAH', 'slug': 'xahau', 'num_market_pairs': 1, 'date_added': '2023-11-30T04:36:57.000Z', 'tags': ['xrp'], 'max_supply': 600055448, 'circulating_supply': 0, 'total_supply': 600113741.703031, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2905, 'self_reported_circulating_supply': 600054986.38, 'self_reported_market_cap': 112342032.86256737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1872195638941394, 'volume_24h': 204509.81126912, 'volume_change_24h': 9.6916, 'percent_change_1h': 1.30751228, 'percent_change_24h': 4.8814876, 'percent_change_7d': 5.3006606, 'percent_change_30d': -25.52079575, 'percent_change_60d': 56.51242479, 'percent_change_90d': 56.51242479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112342119.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23908, 'name': 'GreenWorld', 'symbol': 'GWD', 'slug': 'greenworld', 'num_market_pairs': 2, 'date_added': '2023-07-11T05:52:12.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x674c964ac0e89d847d6b0abd144b797bf78ba56b'}, 'infinite_supply': False, 'cmc_rank': 2906, 'self_reported_circulating_supply': 333000000, 'self_reported_market_cap': 1329519.069798109, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00399254975915348, 'volume_24h': 203542.19297462, 'volume_change_24h': -2.7169, 'percent_change_1h': -0.21833352, 'percent_change_24h': -1.49580225, 'percent_change_7d': -3.83025721, 'percent_change_30d': -2.00304275, 'percent_change_60d': -9.38570995, 'percent_change_90d': -9.38570995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1996274.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22492, 'name': 'VNX Gold', 'symbol': 'VNXAU', 'slug': 'vnx-gold', 'num_market_pairs': 19, 'date_added': '2022-11-01T05:09:43.000Z', 'tags': ['commodities', 'asset-backed-token', 'tokenized-gold'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 15100, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6d57B2E05F26C26b549231c866bdd39779e4a488'}, 'infinite_supply': False, 'cmc_rank': 2907, 'self_reported_circulating_supply': 15100, 'self_reported_market_cap': 988740.2980926279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 65.47948993990913, 'volume_24h': 203421.52602598, 'volume_change_24h': -1.5602, 'percent_change_1h': 0.43218406, 'percent_change_24h': -0.93045129, 'percent_change_7d': -1.31355279, 'percent_change_30d': 1.76346609, 'percent_change_60d': 4.29880195, 'percent_change_90d': 9.49542094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 988740.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28237, 'name': 'Sundae The Dog', 'symbol': 'SUNDAE', 'slug': 'sundae-the-dog', 'num_market_pairs': 7, 'date_added': '2023-10-12T13:28:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x352F4bF396a7353A0877f99e99757E5d294Df374'}, 'infinite_supply': False, 'cmc_rank': 2908, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 3578156.673360718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3578156673360718, 'volume_24h': 203303.97218803, 'volume_change_24h': 38.8232, 'percent_change_1h': 2.85660289, 'percent_change_24h': -40.53276392, 'percent_change_7d': 25.59169847, 'percent_change_30d': -80.28816123, 'percent_change_60d': -92.21340704, 'percent_change_90d': -83.86182274, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13901, 'name': 'Bit2Me', 'symbol': 'B2M', 'slug': 'bit2me', 'num_market_pairs': 16, 'date_added': '2021-11-04T14:01:58.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f'}, 'infinite_supply': False, 'cmc_rank': 2909, 'self_reported_circulating_supply': 3356940000, 'self_reported_market_cap': 39519657.57422344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011772524255489653, 'volume_24h': 203044.55075461, 'volume_change_24h': 78.8285, 'percent_change_1h': -0.32105148, 'percent_change_24h': 3.34826806, 'percent_change_7d': 12.18638583, 'percent_change_30d': 70.79790473, 'percent_change_60d': 92.30542674, 'percent_change_90d': 73.02654628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58862621.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25033, 'name': 'Orbofi AI', 'symbol': 'OBI', 'slug': 'orbofi-ai', 'num_market_pairs': 6, 'date_added': '2023-05-30T09:36:03.000Z', 'tags': ['gaming', 'binance-smart-chain', 'seedify', 'generative-ai'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873'}, 'infinite_supply': False, 'cmc_rank': 2911, 'self_reported_circulating_supply': 66000000, 'self_reported_market_cap': 741648.1672678408, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011237093443452134, 'volume_24h': 202503.75628487, 'volume_change_24h': -31.4477, 'percent_change_1h': -2.02737432, 'percent_change_24h': -10.61419539, 'percent_change_7d': 4.89798349, 'percent_change_30d': -20.46952744, 'percent_change_60d': 39.12066612, 'percent_change_90d': 122.76578057, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22474186.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24100, 'name': 'Icy', 'symbol': 'IC', 'slug': 'icy', 'num_market_pairs': 10, 'date_added': '2023-03-27T09:19:38.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa876f27f13a9eb6e621202cefdd5afc4a90e6457'}, 'infinite_supply': False, 'cmc_rank': 2912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.1940265325154386e-05, 'volume_24h': 202482.64405781, 'volume_change_24h': -15.1272, 'percent_change_1h': -0.76771314, 'percent_change_24h': -11.40613114, 'percent_change_7d': -35.32142634, 'percent_change_30d': 505.61938725, 'percent_change_60d': 116.81589314, 'percent_change_90d': 368.74481783, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4194026.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27573, 'name': 'EquityPay', 'symbol': 'EQPAY', 'slug': 'equitypay', 'num_market_pairs': 3, 'date_added': '2023-07-12T13:56:36.000Z', 'tags': [], 'max_supply': 18000000, 'circulating_supply': 0, 'total_supply': 9000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2914, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049758545008528936, 'volume_24h': 201264.01761292, 'volume_change_24h': -3.7782, 'percent_change_1h': -0.95930167, 'percent_change_24h': -2.37975078, 'percent_change_7d': -10.23237056, 'percent_change_30d': -19.62349542, 'percent_change_60d': 10.21613514, 'percent_change_90d': -50.34852613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 895653.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9052, 'name': 'Bware', 'symbol': 'INFRA', 'slug': 'bware-labs', 'num_market_pairs': 7, 'date_added': '2021-03-31T00:00:00.000Z', 'tags': ['distributed-computing', 'spartan-group'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 3916982, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x013062189dc3dcc99e9Cee714c513033b8d99e3c'}, 'infinite_supply': False, 'cmc_rank': 2913, 'self_reported_circulating_supply': 3916982, 'self_reported_market_cap': 3957382.0989060393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0103140884757804, 'volume_24h': 201430.18319106, 'volume_change_24h': 16.6947, 'percent_change_1h': 0.0819011, 'percent_change_24h': 4.60552506, 'percent_change_7d': -0.74750101, 'percent_change_30d': -10.11327064, 'percent_change_60d': 65.54998574, 'percent_change_90d': 89.24052564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101031408.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28950, 'name': 'Finceptor', 'symbol': 'FINC', 'slug': 'finceptor', 'num_market_pairs': 6, 'date_added': '2024-01-04T10:45:59.000Z', 'tags': ['defi', 'launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2'}, 'infinite_supply': False, 'cmc_rank': 2915, 'self_reported_circulating_supply': 5075000, 'self_reported_market_cap': 1441057.9969534308, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28395231467062676, 'volume_24h': 200687.50258576, 'volume_change_24h': 35.1412, 'percent_change_1h': -1.09345896, 'percent_change_24h': 2.3742027, 'percent_change_7d': 34.22374562, 'percent_change_30d': 34.22374562, 'percent_change_60d': 34.22374562, 'percent_change_90d': 34.22374562, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28395231.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2945, 'name': 'ContentBox', 'symbol': 'BOX', 'slug': 'contentbox', 'num_market_pairs': 3, 'date_added': '2018-07-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f'}, 'infinite_supply': False, 'cmc_rank': 2916, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00021174437134977012, 'volume_24h': 200512.9898722, 'volume_change_24h': 96.5023, 'percent_change_1h': -0.89904906, 'percent_change_24h': -0.5704105, 'percent_change_7d': -4.57205321, 'percent_change_30d': -5.20709456, 'percent_change_60d': 7.00129875, 'percent_change_90d': 5.80676496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 635233.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3956, 'name': 'BOMB', 'symbol': 'BOMB', 'slug': 'bomb', 'num_market_pairs': 5, 'date_added': '2019-05-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 887915, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714'}, 'infinite_supply': False, 'cmc_rank': 2917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08771005312862451, 'volume_24h': 200329.20566182, 'volume_change_24h': -2.056, 'percent_change_1h': -10.30857536, 'percent_change_24h': 8.98751399, 'percent_change_7d': -2.86239514, 'percent_change_30d': -4.31549249, 'percent_change_60d': 47.88544451, 'percent_change_90d': 137.72914309, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77879.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6598, 'name': 'Aureus Nummus Gold', 'symbol': 'ANG', 'slug': 'aureus-nummus-gold', 'num_market_pairs': 2, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': [], 'max_supply': 60000000000000, 'circulating_supply': 0, 'total_supply': 60000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa'}, 'infinite_supply': False, 'cmc_rank': 2918, 'self_reported_circulating_supply': 55052500000000, 'self_reported_market_cap': 77037232736.6678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013993412240437364, 'volume_24h': 199790.57681601, 'volume_change_24h': 31.2425, 'percent_change_1h': -1.58756881, 'percent_change_24h': 1.00924258, 'percent_change_7d': 7.18297588, 'percent_change_30d': -0.53366149, 'percent_change_60d': 286.74770554, 'percent_change_90d': 370.1180227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83960473442.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28833, 'name': 'Rabbitgame', 'symbol': 'RAIT', 'slug': 'rabbitgame', 'num_market_pairs': 3, 'date_added': '2023-12-25T04:35:15.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x273b8e7aDdDcb4de101416300FCD3688c0612A27'}, 'infinite_supply': False, 'cmc_rank': 2919, 'self_reported_circulating_supply': 1050000000, 'self_reported_market_cap': 2208472.48763856, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002103307131084343, 'volume_24h': 199091.14703422, 'volume_change_24h': 235.0148, 'percent_change_1h': 2.80181174, 'percent_change_24h': 11.51888889, 'percent_change_7d': 0.27660462, 'percent_change_30d': -27.86887502, 'percent_change_60d': -27.86887502, 'percent_change_90d': -27.86887502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21033071.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21465, 'name': 'Maxity', 'symbol': 'MAX', 'slug': 'maxity', 'num_market_pairs': 4, 'date_added': '2022-08-19T07:49:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x63f7b1b538a78cb699e5399621b3d2e047c40de4'}, 'infinite_supply': False, 'cmc_rank': 2920, 'self_reported_circulating_supply': 140583334, 'self_reported_market_cap': 6143942.132437317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04370320405431071, 'volume_24h': 198187.3117266, 'volume_change_24h': -1.5315, 'percent_change_1h': -0.51030503, 'percent_change_24h': -0.39198162, 'percent_change_7d': 4.28708537, 'percent_change_30d': -0.94412811, 'percent_change_60d': 1.73363581, 'percent_change_90d': 72.2977235, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43703204.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8795, 'name': 'Mute', 'symbol': 'MUTE', 'slug': 'mute', 'num_market_pairs': 73, 'date_added': '2021-03-12T00:00:00.000Z', 'tags': ['zero-knowledge-proofs'], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa49d7499271ae71cd8ab9ac515e6694c755d400c'}, 'infinite_supply': False, 'cmc_rank': 2922, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 19544559.223515302, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4886139805878825, 'volume_24h': 197639.52799629, 'volume_change_24h': -7.1354, 'percent_change_1h': -0.83892291, 'percent_change_24h': -2.39272458, 'percent_change_7d': 0.51907346, 'percent_change_30d': 17.22015837, 'percent_change_60d': 63.68112535, 'percent_change_90d': 64.56897431, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19544559.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26776, 'name': 'FUNCH', 'symbol': 'FUNCH', 'slug': 'funch-app', 'num_market_pairs': 1, 'date_added': '2023-06-07T13:20:51.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5018962de242a7eba6cce715bc399cf2d1694372'}, 'infinite_supply': False, 'cmc_rank': 2921, 'self_reported_circulating_supply': 2000000, 'self_reported_market_cap': 5278170.794381649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.639085397190825, 'volume_24h': 197727.22434399, 'volume_change_24h': -11.0827, 'percent_change_1h': -0.10310549, 'percent_change_24h': 8.5444199, 'percent_change_7d': 75.9712428, 'percent_change_30d': -0.07438454, 'percent_change_60d': -10.82886492, 'percent_change_90d': -32.51718539, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5278170794.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19474, 'name': 'Hurricane NFT', 'symbol': 'NHCT', 'slug': 'hurricane-nft', 'num_market_pairs': 3, 'date_added': '2022-04-11T12:20:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025092503234294794, 'volume_24h': 196633.14845049, 'volume_change_24h': -0.7544, 'percent_change_1h': -0.20084597, 'percent_change_24h': -1.23206423, 'percent_change_7d': 1.69715985, 'percent_change_30d': -11.93431177, 'percent_change_60d': 55.43570226, 'percent_change_90d': 57.92088733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28381, 'name': 'Fluxbot', 'symbol': 'FLUXB', 'slug': 'fluxbot', 'num_market_pairs': 4, 'date_added': '2023-11-11T16:11:52.000Z', 'tags': ['solana-ecosystem', 'generative-ai', 'telegram-bot'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX'}, 'infinite_supply': False, 'cmc_rank': 2924, 'self_reported_circulating_supply': 432896456, 'self_reported_market_cap': 7399807.273865367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017093711836405904, 'volume_24h': 195563.04269038, 'volume_change_24h': 76.8868, 'percent_change_1h': -0.57891692, 'percent_change_24h': -2.31982391, 'percent_change_7d': -14.03013329, 'percent_change_30d': -16.60905268, 'percent_change_60d': -48.51482106, 'percent_change_90d': -48.51482106, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8546855.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28834, 'name': 'Mind', 'symbol': 'MND', 'slug': 'mind', 'num_market_pairs': 7, 'date_added': '2023-12-25T04:42:03.000Z', 'tags': ['ai-big-data'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B'}, 'infinite_supply': False, 'cmc_rank': 2944, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 4196006.755497332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05245008444371665, 'volume_24h': 183726.37770381, 'volume_change_24h': -3.3623, 'percent_change_1h': -0.40818768, 'percent_change_24h': -3.84122152, 'percent_change_7d': -24.32943574, 'percent_change_30d': -25.81284205, 'percent_change_60d': -25.81284205, 'percent_change_90d': -25.81284205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5245008.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3759, 'name': 'Jinbi Token', 'symbol': 'JNB', 'slug': 'jinbi-token', 'num_market_pairs': 2, 'date_added': '2019-02-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 12500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21d5a14e625d767ce6b7a167491c2d18e0785fda'}, 'infinite_supply': False, 'cmc_rank': 2925, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9954.876961285008, 'volume_24h': 194908.48803023, 'volume_change_24h': -6.3414, 'percent_change_1h': 0.20822007, 'percent_change_24h': 0.20479189, 'percent_change_7d': 0.56892408, 'percent_change_30d': 15.69556758, 'percent_change_60d': 69.81047473, 'percent_change_90d': 68.60976593, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124435962016.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24276, 'name': 'DegenReborn', 'symbol': 'DEGEN', 'slug': 'degenreborn', 'num_market_pairs': 16, 'date_added': '2023-04-10T11:30:43.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 9400000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732'}, 'infinite_supply': False, 'cmc_rank': 2929, 'self_reported_circulating_supply': 4893305106518, 'self_reported_market_cap': 1221981.169868403, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.497251128364538e-07, 'volume_24h': 192330.80102253, 'volume_change_24h': 2.9478, 'percent_change_1h': 0.44997415, 'percent_change_24h': 5.45210487, 'percent_change_7d': 1.92634329, 'percent_change_30d': 109.88015808, 'percent_change_60d': 216.39861767, 'percent_change_90d': 93.8355914, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24972511.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27872, 'name': 'MAGA', 'symbol': 'TRUMP', 'slug': 'maga', 'num_market_pairs': 9, 'date_added': '2023-08-18T10:42:43.000Z', 'tags': ['memes'], 'max_supply': 47000000, 'circulating_supply': 0, 'total_supply': 47000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x576e2BeD8F7b46D34016198911Cdf9886f78bea7'}, 'infinite_supply': False, 'cmc_rank': 2927, 'self_reported_circulating_supply': 47000000, 'self_reported_market_cap': 8281681.733048897, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1762059943201893, 'volume_24h': 193008.40875438, 'volume_change_24h': 4.0983, 'percent_change_1h': -1.44614214, 'percent_change_24h': -11.05664271, 'percent_change_7d': -26.43679162, 'percent_change_30d': -33.91164824, 'percent_change_60d': 88.93811312, 'percent_change_90d': 1142.43238224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8281681.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13255, 'name': 'Defactor', 'symbol': 'FACTR', 'slug': 'defactor', 'num_market_pairs': 16, 'date_added': '2021-10-26T07:08:16.000Z', 'tags': ['real-world-assets'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5'}, 'infinite_supply': False, 'cmc_rank': 2928, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 13580305.967821209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04526768655940403, 'volume_24h': 192379.06156577, 'volume_change_24h': -24.9843, 'percent_change_1h': -1.68862521, 'percent_change_24h': -1.71928841, 'percent_change_7d': -14.7074018, 'percent_change_30d': -37.54086586, 'percent_change_60d': 11.38096584, 'percent_change_90d': 70.16957283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13580305.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23177, 'name': 'Frax Staked Ether', 'symbol': 'SFRXETH', 'slug': 'frax-staked-ether', 'num_market_pairs': 37, 'date_added': '2023-01-06T13:33:10.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xac3E018457B222d93114458476f3E3416Abbe38F'}, 'infinite_supply': False, 'cmc_rank': 2932, 'self_reported_circulating_supply': 22562.1, 'self_reported_market_cap': 53646026.55690002, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2377.7053801241914, 'volume_24h': 191058.86413308, 'volume_change_24h': -37.6429, 'percent_change_1h': 0.0069477, 'percent_change_24h': -1.01903767, 'percent_change_7d': -2.8083276, 'percent_change_30d': -5.28414921, 'percent_change_60d': 16.72680037, 'percent_change_90d': 41.65683319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12382, 'name': 'Zamio', 'symbol': 'ZAM', 'slug': 'zamio', 'num_market_pairs': 22, 'date_added': '2021-10-06T08:39:22.000Z', 'tags': [], 'max_supply': 888888888, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd373576a9e738f37dc6882328358ff69c4caf4c6'}, 'infinite_supply': False, 'cmc_rank': 2934, 'self_reported_circulating_supply': 77400770, 'self_reported_market_cap': 239714.33040525892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003097053561679799, 'volume_24h': 190961.57191529, 'volume_change_24h': -19.106, 'percent_change_1h': -0.51834944, 'percent_change_24h': 0.28807724, 'percent_change_7d': 2.13980228, 'percent_change_30d': 9.74809414, 'percent_change_60d': 71.91964832, 'percent_change_90d': 87.62458662, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2752936.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22002, 'name': 'Starfish Finance', 'symbol': 'SEAN', 'slug': 'starfish-finance', 'num_market_pairs': 4, 'date_added': '2022-09-29T09:46:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'token_address': '0xee8138b3bd03905cf84afe10ccd0dccb820ee08e'}, 'infinite_supply': False, 'cmc_rank': 2933, 'self_reported_circulating_supply': 134055880, 'self_reported_market_cap': 358155.52236481744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002671688271822299, 'volume_24h': 191058.07751827, 'volume_change_24h': 3.3293, 'percent_change_1h': 0.00802061, 'percent_change_24h': 0.03099451, 'percent_change_7d': -12.24078636, 'percent_change_30d': 7.02968715, 'percent_change_60d': 12.95930622, 'percent_change_90d': 6.12118789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2671688.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22481, 'name': 'Brillion', 'symbol': 'DUA', 'slug': 'dua-token', 'num_market_pairs': 11, 'date_added': '2022-10-31T18:15:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c249b6F6492864d914361308601A7aBb32E68f8'}, 'infinite_supply': False, 'cmc_rank': 2931, 'self_reported_circulating_supply': 11053151.999999, 'self_reported_market_cap': 1287132.8631012288, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11644939498718061, 'volume_24h': 191094.48256091, 'volume_change_24h': -28.8429, 'percent_change_1h': -0.81436334, 'percent_change_24h': -11.34449918, 'percent_change_7d': -10.53942144, 'percent_change_30d': 90.39378451, 'percent_change_60d': 126.68430852, 'percent_change_90d': 324.55643964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28482, 'name': 'MOON (Ordinals)', 'symbol': 'MOON', 'slug': 'moon-ordinals', 'num_market_pairs': 2, 'date_added': '2023-11-21T08:44:53.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'c993a511da1794e6cc8dd7d307ee8116cd05906e2a6c19f1ff4672c29511c4b5i0'}, 'infinite_supply': False, 'cmc_rank': 2936, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 2936367.5373753626, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029363675373753628, 'volume_24h': 190042.16371291, 'volume_change_24h': 0.8036, 'percent_change_1h': 0.74107932, 'percent_change_24h': 0.6613327, 'percent_change_7d': -24.56728684, 'percent_change_30d': -16.93847267, 'percent_change_60d': -21.47835573, 'percent_change_90d': -21.47835573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2936367.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15796, 'name': 'Blocksport', 'symbol': 'BSPT', 'slug': 'blocksport', 'num_market_pairs': 2, 'date_added': '2021-12-08T09:10:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa350da05405cc204e551c4eed19c3039646528d5'}, 'infinite_supply': False, 'cmc_rank': 2938, 'self_reported_circulating_supply': 371680413, 'self_reported_market_cap': 362972.89277923375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000976572560952341, 'volume_24h': 189028.13163315, 'volume_change_24h': 15.0757, 'percent_change_1h': 0.62187293, 'percent_change_24h': -0.1946424, 'percent_change_7d': -1.99148676, 'percent_change_30d': -6.82696616, 'percent_change_60d': -11.74178056, 'percent_change_90d': -15.04396141, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 976572.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17169, 'name': 'Betswap.gg', 'symbol': 'BSGG', 'slug': 'betswap-gg', 'num_market_pairs': 44, 'date_added': '2022-01-12T02:21:48.000Z', 'tags': ['gambling', 'ethereum-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69570f3e84f51ea70b7b68055c8d667e77735a25'}, 'infinite_supply': False, 'cmc_rank': 2930, 'self_reported_circulating_supply': 2660538124, 'self_reported_market_cap': 3837508.6135856034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014423806142706502, 'volume_24h': 191957.00054251, 'volume_change_24h': -3.2742, 'percent_change_1h': 3.75086248, 'percent_change_24h': -15.35615615, 'percent_change_7d': -30.62876967, 'percent_change_30d': -48.862975, 'percent_change_60d': -21.20296677, 'percent_change_90d': -20.95077817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14423806.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14610, 'name': 'EnviDa', 'symbol': 'EDAT', 'slug': 'envida', 'num_market_pairs': 2, 'date_added': '2021-11-16T08:11:13.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e'}, 'infinite_supply': False, 'cmc_rank': 2926, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09704282846516497, 'volume_24h': 194044.91510768, 'volume_change_24h': 6.3168, 'percent_change_1h': 0.32869182, 'percent_change_24h': -0.80501328, 'percent_change_7d': 7.80791807, 'percent_change_30d': -25.81707867, 'percent_change_60d': -32.73857883, 'percent_change_90d': -29.04870894, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19408565.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27792, 'name': 'BLOCX.', 'symbol': 'BLOCX', 'slug': 'blocxtech', 'num_market_pairs': 6, 'date_added': '2023-10-10T05:38:24.000Z', 'tags': ['cybersecurity', 'services', 'distributed-computing', 'privacy', 'dao', 'wallet'], 'max_supply': 91000000, 'circulating_supply': 0, 'total_supply': 54040470.4335301, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2937, 'self_reported_circulating_supply': 48061308, 'self_reported_market_cap': 6094618.873618224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12680925940713522, 'volume_24h': 189882.73210858, 'volume_change_24h': 23.1885, 'percent_change_1h': 0.63294934, 'percent_change_24h': 2.47548717, 'percent_change_7d': -11.25683398, 'percent_change_30d': -34.38734201, 'percent_change_60d': 50.76593008, 'percent_change_90d': 188.19170862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11539642.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28304, 'name': 'SpacePi (ETH)', 'symbol': 'SPACEPI', 'slug': 'spacepi-eth', 'num_market_pairs': 2, 'date_added': '2023-10-27T19:34:08.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E'}, 'infinite_supply': False, 'cmc_rank': 2941, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 6109405.538266632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.109405538266632e-09, 'volume_24h': 184633.2800928, 'volume_change_24h': 134.7653, 'percent_change_1h': -5.769569, 'percent_change_24h': -13.50082457, 'percent_change_7d': 11.02560033, 'percent_change_30d': 41.21096575, 'percent_change_60d': 16.34417544, 'percent_change_90d': 30.0064986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6109405.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22860, 'name': 'Metano', 'symbol': 'METANO', 'slug': 'metano-foundations-token', 'num_market_pairs': 4, 'date_added': '2022-12-03T15:32:01.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9D9e399e5385e2b9A58d4F775A1E16441b571afb'}, 'infinite_supply': False, 'cmc_rank': 2940, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 1931734.8044492314, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003219558007415386, 'volume_24h': 184665.88003213, 'volume_change_24h': 0.1873, 'percent_change_1h': -0.949836, 'percent_change_24h': -2.5424899, 'percent_change_7d': -5.24237475, 'percent_change_30d': -19.26987301, 'percent_change_60d': -4.72699626, 'percent_change_90d': -2.40175449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3219558.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26551, 'name': 'Loyalty Labs', 'symbol': 'LOYAL', 'slug': 'loyalty-labs1', 'num_market_pairs': 14, 'date_added': '2023-06-01T08:10:19.000Z', 'tags': [], 'max_supply': 210000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x511686014f39f487e5cdd5c37b4b37606b795ae3'}, 'infinite_supply': False, 'cmc_rank': 2939, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.370984585080789e-05, 'volume_24h': 184790.65734538, 'volume_change_24h': -5.8861, 'percent_change_1h': -0.08801408, 'percent_change_24h': -0.47365407, 'percent_change_7d': -0.16794092, 'percent_change_30d': -2.97933353, 'percent_change_60d': -4.32748584, 'percent_change_90d': -4.32451816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19679067.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23496, 'name': 'CryptMi', 'symbol': 'CYMI', 'slug': 'cryptmi', 'num_market_pairs': 2, 'date_added': '2023-02-13T02:53:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7449c93abe66457e83b3799bcf1a99e92d58a93b'}, 'infinite_supply': False, 'cmc_rank': 2945, 'self_reported_circulating_supply': 250629525.34, 'self_reported_market_cap': 194530287.2861137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7761666827649976, 'volume_24h': 182366.39110043, 'volume_change_24h': 68.2659, 'percent_change_1h': 1.80758616, 'percent_change_24h': -5.37867785, 'percent_change_7d': -2.70633488, 'percent_change_30d': -21.28580773, 'percent_change_60d': -22.03938915, 'percent_change_90d': -20.92408804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 776166682.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15893, 'name': 'Ruby Currency', 'symbol': 'RBC', 'slug': 'ruby-currency', 'num_market_pairs': 5, 'date_added': '2021-12-10T05:28:47.000Z', 'tags': ['tron-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j'}, 'infinite_supply': False, 'cmc_rank': 2942, 'self_reported_circulating_supply': 50822356, 'self_reported_market_cap': 89683739.53294009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7646513580153602, 'volume_24h': 183998.45645776, 'volume_change_24h': -27.4528, 'percent_change_1h': 0.17246391, 'percent_change_24h': -1.15055133, 'percent_change_7d': -34.84830719, 'percent_change_30d': -32.09696118, 'percent_change_60d': -82.43909908, 'percent_change_90d': -83.77686515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529395407.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17694, 'name': 'IQ Protocol', 'symbol': 'IQT', 'slug': 'iq-protocol', 'num_market_pairs': 2, 'date_added': '2022-01-27T15:46:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05'}, 'infinite_supply': False, 'cmc_rank': 2943, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 71688375.42751585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5735070034201268, 'volume_24h': 183708.44487677, 'volume_change_24h': 4.8392, 'percent_change_1h': 0.35777779, 'percent_change_24h': 0.96096429, 'percent_change_7d': -6.77099318, 'percent_change_30d': -33.17479323, 'percent_change_60d': -38.1600789, 'percent_change_90d': -38.1600789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 573507003.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21324, 'name': 'Redacted', 'symbol': 'BTRFLY', 'slug': 'redacted', 'num_market_pairs': 15, 'date_added': '2022-08-08T11:57:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 44189.88397952, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc55126051b22ebb829d00368f4b12bde432de5da'}, 'infinite_supply': False, 'cmc_rank': 2946, 'self_reported_circulating_supply': 44189.8839795245, 'self_reported_market_cap': 10182161.76077209, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 230.41838637752528, 'volume_24h': 182199.02289792, 'volume_change_24h': 15.6103, 'percent_change_1h': -1.06562912, 'percent_change_24h': -3.57874312, 'percent_change_7d': 17.43917452, 'percent_change_30d': 0.79578885, 'percent_change_60d': 42.58525024, 'percent_change_90d': 129.76907957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10182161.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19081, 'name': 'Wrapped IoTeX', 'symbol': 'WIOTX', 'slug': 'wrapped-iotex', 'num_market_pairs': 23, 'date_added': '2018-05-25T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9626124332.32, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037258823972203384, 'volume_24h': 182046.87989244, 'volume_change_24h': -63.4006, 'percent_change_1h': -4.20961581, 'percent_change_24h': -13.43150577, 'percent_change_7d': -24.94426125, 'percent_change_30d': 12.15793475, 'percent_change_60d': 44.03654222, 'percent_change_90d': 117.69261091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 372588239.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23877, 'name': 'Omega Network', 'symbol': 'OMN', 'slug': 'omega-network', 'num_market_pairs': 8, 'date_added': '2023-06-16T10:01:54.000Z', 'tags': [], 'max_supply': 970000000, 'circulating_supply': 0, 'total_supply': 965150000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2950, 'self_reported_circulating_supply': 61779063, 'self_reported_market_cap': 240233.5024296059, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0038885909038407704, 'volume_24h': 181753.28342681, 'volume_change_24h': -8.7945, 'percent_change_1h': -2.7924874, 'percent_change_24h': -18.37098851, 'percent_change_7d': -18.92125633, 'percent_change_30d': -20.59380562, 'percent_change_60d': -21.61390919, 'percent_change_90d': -17.63084519, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3771933.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8510, 'name': 'QiSwap', 'symbol': 'QI', 'slug': 'qiswap', 'num_market_pairs': 15, 'date_added': '2021-02-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2952, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01768763517219073, 'volume_24h': 181773.83756494, 'volume_change_24h': -20.4941, 'percent_change_1h': -9.13970606, 'percent_change_24h': -19.69994812, 'percent_change_7d': -16.99432127, 'percent_change_30d': -5.17846912, 'percent_change_60d': 36.15220332, 'percent_change_90d': 89.00818475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22488, 'name': 'SILK', 'symbol': 'SILK', 'slug': 'spider-tanks', 'num_market_pairs': 9, 'date_added': '2022-11-01T04:17:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb045f7f363fe4949954811b113bd56d208c67b23'}, 'infinite_supply': False, 'cmc_rank': 2947, 'self_reported_circulating_supply': 4474151, 'self_reported_market_cap': 92674.11009963723, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020713228073803772, 'volume_24h': 182118.405545, 'volume_change_24h': 0.5698, 'percent_change_1h': -5.47308335, 'percent_change_24h': -5.04152027, 'percent_change_7d': 3.05364394, 'percent_change_30d': -61.86495661, 'percent_change_60d': -67.30902577, 'percent_change_90d': -44.23404056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2071322.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13485, 'name': 'Smarty Pay', 'symbol': 'SPY', 'slug': 'smarty-pay', 'num_market_pairs': 13, 'date_added': '2021-10-28T10:12:55.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1'}, 'infinite_supply': False, 'cmc_rank': 2951, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001080773781949957, 'volume_24h': 181752.60781018, 'volume_change_24h': 1.3852, 'percent_change_1h': -2.17419285, 'percent_change_24h': -1.08284639, 'percent_change_7d': -16.93338743, 'percent_change_30d': 23.48054933, 'percent_change_60d': 6.55372305, 'percent_change_90d': 18.50983232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 108077.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9976, 'name': 'Freela', 'symbol': 'FREL', 'slug': 'freela', 'num_market_pairs': 4, 'date_added': '2021-05-20T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70'}, 'infinite_supply': False, 'cmc_rank': 2949, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015271752988521412, 'volume_24h': 182021.09613333, 'volume_change_24h': -1.4795, 'percent_change_1h': -3.76885728, 'percent_change_24h': -3.76001398, 'percent_change_7d': -5.63419603, 'percent_change_30d': -58.7233608, 'percent_change_60d': 87.25991281, 'percent_change_90d': 55.82543559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152717.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22408, 'name': 'DAYSTARTER', 'symbol': 'DST', 'slug': 'daystarter', 'num_market_pairs': 2, 'date_added': '2022-10-26T16:10:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe3a46b2bc1d83c731d58cab765d3b45bce789095'}, 'infinite_supply': False, 'cmc_rank': 2953, 'self_reported_circulating_supply': 578870000, 'self_reported_market_cap': 14385265.793123985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024850598222612996, 'volume_24h': 180968.51263282, 'volume_change_24h': -32.9, 'percent_change_1h': 1.08502297, 'percent_change_24h': -7.18125068, 'percent_change_7d': -20.76392878, 'percent_change_30d': 1712.13179585, 'percent_change_60d': 1712.61973508, 'percent_change_90d': 1613.73781504, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24850598.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27070, 'name': 'Plxyer', 'symbol': 'PLXY', 'slug': 'plxyer', 'num_market_pairs': 2, 'date_added': '2023-06-21T08:26:53.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xac4FF793053c9fe8163020Df5054865d925f9bbD'}, 'infinite_supply': False, 'cmc_rank': 2954, 'self_reported_circulating_supply': 390000000, 'self_reported_market_cap': 8404857.003277224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021550915393018524, 'volume_24h': 180394.91288235, 'volume_change_24h': -11.8827, 'percent_change_1h': -0.5737459, 'percent_change_24h': -6.47585321, 'percent_change_7d': 4.51870648, 'percent_change_30d': 1.10181126, 'percent_change_60d': -16.6554977, 'percent_change_90d': 3.00658056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 215509153.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23157, 'name': 'Data Lake', 'symbol': 'LAKE', 'slug': 'data-lake', 'num_market_pairs': 4, 'date_added': '2023-01-05T14:10:55.000Z', 'tags': [], 'max_supply': 7500000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF9Ca9523E5b5A42C3018C62B084Db8543478C400'}, 'infinite_supply': False, 'cmc_rank': 2956, 'self_reported_circulating_supply': 531742837.0329, 'self_reported_market_cap': 8670466.97315788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016305752272167275, 'volume_24h': 179832.80326255, 'volume_change_24h': 86.543, 'percent_change_1h': -1.54174127, 'percent_change_24h': -5.36014635, 'percent_change_7d': 27.85029501, 'percent_change_30d': 26.91449537, 'percent_change_60d': 832.35200786, 'percent_change_90d': 953.64397547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122293142.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20188, 'name': 'MBD Financials', 'symbol': 'MBD', 'slug': 'mbd-financials', 'num_market_pairs': 9, 'date_added': '2022-05-19T03:21:25.000Z', 'tags': ['binance-chain'], 'max_supply': 40000000000, 'circulating_supply': 0, 'total_supply': 40000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF899E83E6c6dF1a0d4887CF0209193aA97236322'}, 'infinite_supply': False, 'cmc_rank': 2935, 'self_reported_circulating_supply': 4241972019, 'self_reported_market_cap': 465667.12829464907, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010977609616680714, 'volume_24h': 190202.20929874, 'volume_change_24h': 40.4603, 'percent_change_1h': 6.19817559, 'percent_change_24h': -16.35812576, 'percent_change_7d': -16.42810985, 'percent_change_30d': 522.99390625, 'percent_change_60d': 557.18970877, 'percent_change_90d': 488.31474148, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4391043.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21356, 'name': 'FractonX', 'symbol': 'FT', 'slug': 'fracton-protocol', 'num_market_pairs': 2, 'date_added': '2022-08-10T03:02:10.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0'}, 'infinite_supply': False, 'cmc_rank': 2957, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 11675061.963735748, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9458436606226248, 'volume_24h': 178762.94849035, 'volume_change_24h': 21.3646, 'percent_change_1h': -1.00366311, 'percent_change_24h': 1.97417987, 'percent_change_7d': 3.80325073, 'percent_change_30d': 11.48429412, 'percent_change_60d': 14.05900751, 'percent_change_90d': 7.71931826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194584366.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20981, 'name': 'INTDESTCOIN', 'symbol': 'INTD', 'slug': 'intdestcoin', 'num_market_pairs': 7, 'date_added': '2022-07-13T21:59:29.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2958, 'self_reported_circulating_supply': 48543628, 'self_reported_market_cap': 2127569.6346508325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043827989837323916, 'volume_24h': 178351.23835728, 'volume_change_24h': -1.4816, 'percent_change_1h': -0.89830044, 'percent_change_24h': -1.34133689, 'percent_change_7d': -9.98764844, 'percent_change_30d': 213.02445557, 'percent_change_60d': 369.73962327, 'percent_change_90d': 369.73962327, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 438279898.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21544, 'name': 'Lucky Coin', 'symbol': 'LKC', 'slug': 'lucky-coin', 'num_market_pairs': 5, 'date_added': '2022-08-24T14:09:41.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7'}, 'infinite_supply': False, 'cmc_rank': 2955, 'self_reported_circulating_supply': 1976451029924.4573, 'self_reported_market_cap': 375.76567064302634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.90121417102547e-10, 'volume_24h': 179841.68349994, 'volume_change_24h': -2.6667, 'percent_change_1h': 0.53587409, 'percent_change_24h': 3.82924234, 'percent_change_7d': 10.54727908, 'percent_change_30d': -16.6370913, 'percent_change_60d': -17.72065119, 'percent_change_90d': -63.0212313, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190121.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23179, 'name': 'Fronk', 'symbol': 'FRONK', 'slug': 'fronk', 'num_market_pairs': 21, 'date_added': '2023-01-10T06:55:54.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50983263062839.63, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H'}, 'infinite_supply': False, 'cmc_rank': 2959, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.475541562059275e-08, 'volume_24h': 178175.77172084, 'volume_change_24h': -1.2612, 'percent_change_1h': -3.99286072, 'percent_change_24h': -5.61132072, 'percent_change_7d': -36.27344779, 'percent_change_30d': -44.42548127, 'percent_change_60d': 2060.73641332, 'percent_change_90d': 3754.25979241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1771944.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11869, 'name': 'Realm', 'symbol': 'REALM', 'slug': 'realm', 'num_market_pairs': 18, 'date_added': '2021-09-13T20:43:06.000Z', 'tags': ['platform', 'collectibles-nfts', 'gaming', 'metaverse', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x464fdb8affc9bac185a7393fd4298137866dcfb8'}, 'infinite_supply': False, 'cmc_rank': 2961, 'self_reported_circulating_supply': 840845925.2430384, 'self_reported_market_cap': 3481924.316353483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004140977807970071, 'volume_24h': 177691.89031594, 'volume_change_24h': 18.5862, 'percent_change_1h': -0.84513697, 'percent_change_24h': 16.0236575, 'percent_change_7d': -9.10442077, 'percent_change_30d': -22.90842692, 'percent_change_60d': 0.47294131, 'percent_change_90d': 205.68247721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4140977.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8249, 'name': 'LP 3pool Curve', 'symbol': '3CRV', 'slug': 'lp-3pool-curve', 'num_market_pairs': 69, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c3f90f043a72fa612cbac8115ee7e52bde6e490'}, 'infinite_supply': False, 'cmc_rank': 2960, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.028880599682962, 'volume_24h': 177724.14330362, 'volume_change_24h': 1445.7084, 'percent_change_1h': 0, 'percent_change_24h': -0.01339714, 'percent_change_7d': 0.05042872, 'percent_change_30d': -3.13647388, 'percent_change_60d': 0.02837745, 'percent_change_90d': 0.03264311, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27905, 'name': 'Baby Shiba Inu', 'symbol': 'BABYSHIB', 'slug': 'baby-shiba-inu-erc', 'num_market_pairs': 4, 'date_added': '2023-08-23T09:35:14.000Z', 'tags': [], 'max_supply': 420000000, 'circulating_supply': 0, 'total_supply': 420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00000000051b48047be6dc0ada6de5c3de86a588'}, 'infinite_supply': False, 'cmc_rank': 2962, 'self_reported_circulating_supply': 393987988, 'self_reported_market_cap': 574113.208945895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001457184549864741, 'volume_24h': 177574.91952184, 'volume_change_24h': 2.691, 'percent_change_1h': -9.50329199, 'percent_change_24h': -18.06949508, 'percent_change_7d': -16.96676444, 'percent_change_30d': -16.02818347, 'percent_change_60d': -37.99281442, 'percent_change_90d': -52.79989906, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 612017.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25238, 'name': 'OSHI', 'symbol': 'OSHI', 'slug': 'oshi', 'num_market_pairs': 2, 'date_added': '2023-06-02T08:23:47.000Z', 'tags': ['collectibles-nfts', 'bitcoin-ecosystem'], 'max_supply': 13337, 'circulating_supply': 0, 'total_supply': 13337, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '940e8a6ec3943962c55fdd84809f3d878c6990da123cd3d02ae4769d3d86f3a6i0'}, 'infinite_supply': False, 'cmc_rank': 2963, 'self_reported_circulating_supply': 13337, 'self_reported_market_cap': 1466063.4268242973, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 109.92452776668645, 'volume_24h': 177468.42102161, 'volume_change_24h': -3.9524, 'percent_change_1h': -0.44530933, 'percent_change_24h': -18.18898932, 'percent_change_7d': -23.66416678, 'percent_change_30d': -68.54903412, 'percent_change_60d': -33.59970962, 'percent_change_90d': -62.09712572, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1466063.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28734, 'name': 'AigentX', 'symbol': 'AIX', 'slug': 'aigentx', 'num_market_pairs': 2, 'date_added': '2023-12-18T06:10:25.000Z', 'tags': [], 'max_supply': 88900000, 'circulating_supply': 0, 'total_supply': 88900000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40e9187078032afe1a30cfcf76e4fe3d7ab5c6c5'}, 'infinite_supply': False, 'cmc_rank': 2964, 'self_reported_circulating_supply': 88900000, 'self_reported_market_cap': 19422416.431594297, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21847487549599884, 'volume_24h': 177003.4214547, 'volume_change_24h': -13.4558, 'percent_change_1h': 0.06986382, 'percent_change_24h': 6.14467053, 'percent_change_7d': -4.96149289, 'percent_change_30d': 11.53318322, 'percent_change_60d': 11.53318322, 'percent_change_90d': 11.53318322, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19422416.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7010, 'name': 'BNBDOWN', 'symbol': 'BNBDOWN', 'slug': 'bnbdown', 'num_market_pairs': 2, 'date_added': '2020-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2965, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005353418849992762, 'volume_24h': 176540.43014937, 'volume_change_24h': 5.0498, 'percent_change_1h': 1.33126803, 'percent_change_24h': 4.90677924, 'percent_change_7d': 11.99920766, 'percent_change_30d': -50.58231352, 'percent_change_60d': -56.90927025, 'percent_change_90d': -72.43502947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26600, 'name': 'WHEE (Ordinals)', 'symbol': 'WHEE', 'slug': 'whee', 'num_market_pairs': 3, 'date_added': '2023-06-02T08:31:14.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '52030ec47450d94a4e3ca31b2e2f93d9e8998300302131a5b9e975076591adf7i0'}, 'infinite_supply': False, 'cmc_rank': 2966, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 825827.39755122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03932511416910572, 'volume_24h': 176247.82139225, 'volume_change_24h': -7.2813, 'percent_change_1h': 0.41682552, 'percent_change_24h': -9.21274907, 'percent_change_7d': -32.05568997, 'percent_change_30d': -6.595596, 'percent_change_60d': -43.67672006, 'percent_change_90d': -53.67236231, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 825827.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26771, 'name': 'Crypto Real Estate', 'symbol': 'CRE', 'slug': 'crypto-real-estate', 'num_market_pairs': 3, 'date_added': '2023-06-07T10:24:15.000Z', 'tags': ['real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99512265, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x21b8bfbbefc9e2b9a994871ecd742a5132b98aed'}, 'infinite_supply': False, 'cmc_rank': 2969, 'self_reported_circulating_supply': 36624765, 'self_reported_market_cap': 667329.1984608948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018220709360480394, 'volume_24h': 174092.61857016, 'volume_change_24h': -18.33, 'percent_change_1h': -1.53605072, 'percent_change_24h': -5.46200852, 'percent_change_7d': -13.43835252, 'percent_change_30d': 34.23552325, 'percent_change_60d': 1138.0766834, 'percent_change_90d': -42.62772081, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1822070.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11809, 'name': 'Ref Finance', 'symbol': 'REF', 'slug': 'ref-finance', 'num_market_pairs': 16, 'date_added': '2021-09-10T18:57:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2967, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21313518876671006, 'volume_24h': 174503.4243609, 'volume_change_24h': -14.9106, 'percent_change_1h': -3.48102542, 'percent_change_24h': -10.09732885, 'percent_change_7d': -21.79267737, 'percent_change_30d': 39.25725523, 'percent_change_60d': 196.83703844, 'percent_change_90d': 333.49412877, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21313518.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24459, 'name': 'AETERNUS', 'symbol': 'ATRNO', 'slug': 'aeternus', 'num_market_pairs': 2, 'date_added': '2023-11-23T15:52:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x29b4ccD16D630Df19f768F68f43A0229EAE26250'}, 'infinite_supply': False, 'cmc_rank': 2971, 'self_reported_circulating_supply': 1230871.424, 'self_reported_market_cap': 525917.9646558707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4272728689620392, 'volume_24h': 174005.7798834, 'volume_change_24h': -37.0577, 'percent_change_1h': 0.23120433, 'percent_change_24h': -0.22351693, 'percent_change_7d': -9.85563201, 'percent_change_30d': 267.78037501, 'percent_change_60d': 33.49161993, 'percent_change_90d': 33.49161993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10929, 'name': 'ZoidPay', 'symbol': 'ZPAY', 'slug': 'zoidpay', 'num_market_pairs': 5, 'date_added': '2021-07-16T00:00:00.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 700000000, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ZPAY-247875'}, 'infinite_supply': False, 'cmc_rank': 2968, 'self_reported_circulating_supply': 326140476, 'self_reported_market_cap': 2641673.568408544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00809980288496465, 'volume_24h': 174279.22864857, 'volume_change_24h': 149.2456, 'percent_change_1h': -2.83762657, 'percent_change_24h': -17.3390299, 'percent_change_7d': -17.31721716, 'percent_change_30d': -24.67835332, 'percent_change_60d': -20.43651444, 'percent_change_90d': -19.51760324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5669862.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4027, 'name': 'DeVault', 'symbol': 'DVT', 'slug': 'devault', 'num_market_pairs': 2, 'date_added': '2019-06-19T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 648984301.43, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.624918783140991e-05, 'volume_24h': 174047.65940877, 'volume_change_24h': 2.423, 'percent_change_1h': 0.13105938, 'percent_change_24h': -2.1618739, 'percent_change_7d': -19.63372271, 'percent_change_30d': -51.0394679, 'percent_change_60d': -70.59470201, 'percent_change_90d': -63.08662224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112498.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14515, 'name': 'MMPRO Token', 'symbol': 'MMPRO', 'slug': 'mmpro-token', 'num_market_pairs': 23, 'date_added': '2021-11-15T08:44:18.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70'}, 'infinite_supply': False, 'cmc_rank': 2974, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08942699179150704, 'volume_24h': 172148.595569, 'volume_change_24h': 5.9226, 'percent_change_1h': -0.05595398, 'percent_change_24h': -0.34082402, 'percent_change_7d': -7.21106433, 'percent_change_30d': -0.23951188, 'percent_change_60d': 37.49187021, 'percent_change_90d': 17.08000124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8942699.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25159, 'name': 'MEME (Ordinals)', 'symbol': 'MEME', 'slug': 'memesonbitcoin', 'num_market_pairs': 8, 'date_added': '2023-05-10T12:05:14.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 99999, 'circulating_supply': 0, 'total_supply': 99999, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0'}, 'infinite_supply': False, 'cmc_rank': 2972, 'self_reported_circulating_supply': 93999, 'self_reported_market_cap': 6089760.3552335575, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 64.78537383624887, 'volume_24h': 173026.3960852, 'volume_change_24h': -1.9494, 'percent_change_1h': 0.69230842, 'percent_change_24h': 0.30047698, 'percent_change_7d': -11.05559072, 'percent_change_30d': -7.52074456, 'percent_change_60d': 259255.49539648, 'percent_change_90d': 467.4369461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6478472.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28896, 'name': 'Shackleford', 'symbol': 'SHACK', 'slug': 'shackleford', 'num_market_pairs': 5, 'date_added': '2024-01-01T01:31:23.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1f6c1516bdeba1a01643b792eb12d68cec8658ba'}, 'infinite_supply': False, 'cmc_rank': 2976, 'self_reported_circulating_supply': 972990, 'self_reported_market_cap': 271009.60337833234, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2785327735930815, 'volume_24h': 171980.73559837, 'volume_change_24h': 6.2984, 'percent_change_1h': 0, 'percent_change_24h': -0.97858102, 'percent_change_7d': 350.54697648, 'percent_change_30d': 350.63534811, 'percent_change_60d': 350.63534811, 'percent_change_90d': 350.63534811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 278532.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24507, 'name': 'Chad Coin', 'symbol': 'CHAD', 'slug': 'chad-coin', 'num_market_pairs': 8, 'date_added': '2023-04-18T11:15:00.000Z', 'tags': ['memes'], 'max_supply': 235000000000, 'circulating_supply': 0, 'total_supply': 235000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6B89B97169a797d94F057F4a0B01E2cA303155e4'}, 'infinite_supply': False, 'cmc_rank': 2975, 'self_reported_circulating_supply': 235000000000, 'self_reported_market_cap': 352778.8803859115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.501186725046432e-06, 'volume_24h': 172002.45391952, 'volume_change_24h': 34.236, 'percent_change_1h': -1.31547866, 'percent_change_24h': 4.56094785, 'percent_change_7d': -17.65585085, 'percent_change_30d': 74.02446087, 'percent_change_60d': 65.65397449, 'percent_change_90d': 60.93060391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 352778.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22917, 'name': 'Zombie Inu(New)', 'symbol': 'ZINU', 'slug': 'zombie-inu-v2', 'num_market_pairs': 6, 'date_added': '2021-10-27T07:09:25.000Z', 'tags': [], 'max_supply': 999363115, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC5FDf3569af74f3B3e97E46A187a626352D2d508'}, 'infinite_supply': False, 'cmc_rank': 2973, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001049497752121256, 'volume_24h': 172802.85069216, 'volume_change_24h': -1.3051, 'percent_change_1h': 0.89479451, 'percent_change_24h': -3.2871512, 'percent_change_7d': -20.35196062, 'percent_change_30d': 32.94907375, 'percent_change_60d': 7.04299789, 'percent_change_90d': 24.04094305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1048829.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28567, 'name': 'PaLM AI', 'symbol': 'PALM', 'slug': 'palm-ai', 'num_market_pairs': 6, 'date_added': '2023-12-01T12:22:15.000Z', 'tags': ['generative-ai', 'telegram-bot'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1df7305E4BAB3885caB5B1e4dFC338452a67891'}, 'infinite_supply': False, 'cmc_rank': 2978, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 9937287.805090554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12421609756363192, 'volume_24h': 171528.47125999, 'volume_change_24h': 25.9275, 'percent_change_1h': -2.71324384, 'percent_change_24h': -9.07364601, 'percent_change_7d': 18022.13810248, 'percent_change_30d': 48.04883224, 'percent_change_60d': 76.2989928, 'percent_change_90d': 76.2989928, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15658, 'name': 'Qitmeer Network', 'symbol': 'MEER', 'slug': 'qitmeer-network', 'num_market_pairs': 11, 'date_added': '2021-12-06T11:25:31.000Z', 'tags': [], 'max_supply': 210240000, 'circulating_supply': 0, 'total_supply': 87059578, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2977, 'self_reported_circulating_supply': 87059578, 'self_reported_market_cap': 7799541.187103663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08958854805273307, 'volume_24h': 171855.41344329, 'volume_change_24h': -3.3381, 'percent_change_1h': -0.99320718, 'percent_change_24h': -2.29959132, 'percent_change_7d': -1.37617451, 'percent_change_30d': -1.5383109, 'percent_change_60d': -10.03301536, 'percent_change_90d': -15.1217656, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18835096.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12388, 'name': 'DucatusX', 'symbol': 'DUCX', 'slug': 'wrapped-ducatusx', 'num_market_pairs': 4, 'date_added': '2021-10-06T09:27:50.000Z', 'tags': [], 'max_supply': 777874205, 'circulating_supply': 0, 'total_supply': 777874205, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2979, 'self_reported_circulating_supply': 78409565, 'self_reported_market_cap': 445609.25506604393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005683098166225561, 'volume_24h': 171173.44673545, 'volume_change_24h': 2.3739, 'percent_change_1h': -0.00134949, 'percent_change_24h': 0.34865532, 'percent_change_7d': 8.23907766, 'percent_change_30d': -5.46614905, 'percent_change_60d': -11.91595984, 'percent_change_90d': -16.06223177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4420735.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2044, 'name': 'Enigma', 'symbol': 'ENG', 'slug': 'enigma', 'num_market_pairs': 7, 'date_added': '2017-10-13T00:00:00.000Z', 'tags': ['platform', 'privacy', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4'}, 'infinite_supply': False, 'cmc_rank': 2980, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0030958021235352553, 'volume_24h': 170738.13094399, 'volume_change_24h': 3.5877, 'percent_change_1h': -22.36545727, 'percent_change_24h': 21.3584453, 'percent_change_7d': -16.77091436, 'percent_change_30d': -52.90320268, 'percent_change_60d': -68.82464986, 'percent_change_90d': -59.60195115, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 464370.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28699, 'name': 'Payslink', 'symbol': 'PAYS', 'slug': 'payslink', 'num_market_pairs': 5, 'date_added': '2023-12-13T05:27:13.000Z', 'tags': ['payments'], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdb5642fC3Ffd7a8BdC2C837197736c54B120872d'}, 'infinite_supply': False, 'cmc_rank': 2982, 'self_reported_circulating_supply': 31986000, 'self_reported_market_cap': 1715930.7393130485, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.053646305862347546, 'volume_24h': 170372.90742125, 'volume_change_24h': 0.3945, 'percent_change_1h': 3.46916158, 'percent_change_24h': -0.97716743, 'percent_change_7d': 5.49701602, 'percent_change_30d': -1.53697895, 'percent_change_60d': -1.53697895, 'percent_change_90d': -1.53697895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4828167.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23185, 'name': 'HBARX', 'symbol': 'HBARX', 'slug': 'hbarx', 'num_market_pairs': 7, 'date_added': '2023-04-26T09:37:45.000Z', 'tags': ['hedera-hashgraph-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.834116'}, 'infinite_supply': False, 'cmc_rank': 2983, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.091223472905444, 'volume_24h': 170262.99325962, 'volume_change_24h': -19.8362, 'percent_change_1h': -3.58130511, 'percent_change_24h': -9.62380222, 'percent_change_7d': -16.69696496, 'percent_change_30d': -4.83345238, 'percent_change_60d': 18.26631908, 'percent_change_90d': 54.98477547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28649, 'name': 'Dawg Coin', 'symbol': 'DAWG', 'slug': 'dawg-coin', 'num_market_pairs': 6, 'date_added': '2023-12-08T16:19:03.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd5fa38027462691769b8a8ba6c444890103b5b94'}, 'infinite_supply': False, 'cmc_rank': 2984, 'self_reported_circulating_supply': 964770000, 'self_reported_market_cap': 1322652.2534177718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013709508519313119, 'volume_24h': 170020.52258775, 'volume_change_24h': -31.3095, 'percent_change_1h': -0.23643405, 'percent_change_24h': -12.7422597, 'percent_change_7d': -21.29734824, 'percent_change_30d': -86.41385067, 'percent_change_60d': -82.21261148, 'percent_change_90d': -82.21261148, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1370950.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11815, 'name': 'Ethernity CLOUD', 'symbol': 'ECLD', 'slug': 'ethernity-cloud', 'num_market_pairs': 1, 'date_added': '2021-09-10T21:45:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba'}, 'infinite_supply': False, 'cmc_rank': 2985, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 3344135.662930059, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02229423775286706, 'volume_24h': 169417.05039412, 'volume_change_24h': -16.998, 'percent_change_1h': -1.20082615, 'percent_change_24h': -6.61248203, 'percent_change_7d': -13.88630968, 'percent_change_30d': -38.76953863, 'percent_change_60d': -23.27068203, 'percent_change_90d': -23.27068203, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22294237.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13698, 'name': 'Real Realm', 'symbol': 'REAL', 'slug': 'real-realm', 'num_market_pairs': 9, 'date_added': '2021-11-01T12:42:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 113479515, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F'}, 'infinite_supply': False, 'cmc_rank': 2986, 'self_reported_circulating_supply': 113479515, 'self_reported_market_cap': 43942.38791939829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00038722749140581266, 'volume_24h': 168928.96669047, 'volume_change_24h': 457.1418, 'percent_change_1h': -6.79820723, 'percent_change_24h': 56.5238127, 'percent_change_7d': 165.68882302, 'percent_change_30d': 270.87328759, 'percent_change_60d': 402.1574613, 'percent_change_90d': 435.68436089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 387227.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26202, 'name': 'CrossFi', 'symbol': 'XFI', 'slug': 'crossfinance', 'num_market_pairs': 2, 'date_added': '2023-05-30T12:26:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 378432000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2987, 'self_reported_circulating_supply': 21481440, 'self_reported_market_cap': 17134441.429520614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7976393309536333, 'volume_24h': 168499.14566798, 'volume_change_24h': 13.8854, 'percent_change_1h': -0.46834628, 'percent_change_24h': -0.02646105, 'percent_change_7d': -4.52257576, 'percent_change_30d': -9.82143994, 'percent_change_60d': -17.03617352, 'percent_change_90d': -27.23908295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 301852247.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19266, 'name': 'Virtual Tourist', 'symbol': 'VT', 'slug': 'virtual-tourist', 'num_market_pairs': 4, 'date_added': '2022-04-01T05:30:26.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 739546347, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21'}, 'infinite_supply': False, 'cmc_rank': 2989, 'self_reported_circulating_supply': 217180934, 'self_reported_market_cap': 1958461.9833059118, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009017651537063156, 'volume_24h': 168063.45243228, 'volume_change_24h': 36.3488, 'percent_change_1h': -0.62139208, 'percent_change_24h': -1.87056403, 'percent_change_7d': -1.62057126, 'percent_change_30d': -15.2691951, 'percent_change_60d': 36.55122091, 'percent_change_90d': 54.05991667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7214121.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25985, 'name': 'Hebeto', 'symbol': 'HBT', 'slug': 'hebeto', 'num_market_pairs': 4, 'date_added': '2023-05-26T04:30:44.000Z', 'tags': [], 'max_supply': 120000000, 'circulating_supply': 0, 'total_supply': 120000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x94ab0513efB4A8143c3455AD89DeCF7853746f15'}, 'infinite_supply': False, 'cmc_rank': 2988, 'self_reported_circulating_supply': 24000000, 'self_reported_market_cap': 14387.084274013541, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005994618447505642, 'volume_24h': 168080.14179148, 'volume_change_24h': 5.1668, 'percent_change_1h': -6.89031409, 'percent_change_24h': -4.34742885, 'percent_change_7d': -8.74815836, 'percent_change_30d': -42.92460698, 'percent_change_60d': -75.83528663, 'percent_change_90d': -97.25294264, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71935.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25232, 'name': 'Abelian', 'symbol': 'ABEL', 'slug': 'abelian', 'num_market_pairs': 2, 'date_added': '2023-12-05T08:09:08.000Z', 'tags': ['privacy', 'layer-1'], 'max_supply': 225179981, 'circulating_supply': 0, 'total_supply': 225179981, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2990, 'self_reported_circulating_supply': 82620813, 'self_reported_market_cap': 76400913.82519642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9247175263840167, 'volume_24h': 167485.76595541, 'volume_change_24h': -43.4235, 'percent_change_1h': -0.38452636, 'percent_change_24h': -5.64858216, 'percent_change_7d': -5.53039189, 'percent_change_30d': -12.31660134, 'percent_change_60d': -30.98071186, 'percent_change_90d': -30.98071186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208227875.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20394, 'name': 'xSPECTAR', 'symbol': 'XSPECTAR', 'slug': 'xspectar', 'num_market_pairs': 12, 'date_added': '2022-05-31T23:54:55.000Z', 'tags': [], 'max_supply': 88888888, 'circulating_supply': 0, 'total_supply': 88888888, 'platform': {'id': 52, 'name': 'XRP Ledger', 'symbol': 'XRP', 'slug': 'xrp', 'token_address': 'rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv'}, 'infinite_supply': False, 'cmc_rank': 2991, 'self_reported_circulating_supply': 39667183, 'self_reported_market_cap': 2745095.0924504544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06920317715655418, 'volume_24h': 167462.41670903, 'volume_change_24h': 622.4413, 'percent_change_1h': -5.58207604, 'percent_change_24h': 34.1251608, 'percent_change_7d': 21.59548539, 'percent_change_30d': 70.95612312, 'percent_change_60d': 67.1976463, 'percent_change_90d': 90.47491975, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6151393.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6062, 'name': 'Shuffle', 'symbol': 'SFL', 'slug': 'hupayx', 'num_market_pairs': 5, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2992, 'self_reported_circulating_supply': 2222760197, 'self_reported_market_cap': 5360275.303494683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024115400800901973, 'volume_24h': 166792.04631748, 'volume_change_24h': -17.496, 'percent_change_1h': -1.75103342, 'percent_change_24h': -3.70738196, 'percent_change_7d': 11.45815633, 'percent_change_30d': -18.31929216, 'percent_change_60d': -85.73469216, 'percent_change_90d': -83.2800631, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20661, 'name': 'Arbswap', 'symbol': 'ARBS', 'slug': 'arbswap', 'num_market_pairs': 10, 'date_added': '2022-06-18T12:43:25.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xf50874f8246776CA4B89eEF471E718F70f38458F'}, 'infinite_supply': False, 'cmc_rank': 3002, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009654025473012371, 'volume_24h': 163594.02208891, 'volume_change_24h': -1.569, 'percent_change_1h': 0.41733943, 'percent_change_24h': 0.00239523, 'percent_change_7d': -3.40905445, 'percent_change_30d': -8.36858848, 'percent_change_60d': -2.83824184, 'percent_change_90d': -34.99905731, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5630, 'name': 'WaykiChain Governance Coin', 'symbol': 'WGRT', 'slug': 'waykichain-governance-coin', 'num_market_pairs': 6, 'date_added': '2020-05-25T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005031196850095557, 'volume_24h': 166347.48366534, 'volume_change_24h': -0.3435, 'percent_change_1h': 0.01293516, 'percent_change_24h': -0.26204523, 'percent_change_7d': 4.49389357, 'percent_change_30d': 26.33102967, 'percent_change_60d': 46.23348555, 'percent_change_90d': 54.54046292, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105655133.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23480, 'name': 'FitBurn', 'symbol': 'CAL', 'slug': 'fitburn', 'num_market_pairs': 7, 'date_added': '2023-05-15T12:45:54.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x859C940F080B197659b3EfFc804fD622Df66f0a1'}, 'infinite_supply': False, 'cmc_rank': 2995, 'self_reported_circulating_supply': 5705000, 'self_reported_market_cap': 2297.9052357103938, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004027879466626457, 'volume_24h': 166139.40292799, 'volume_change_24h': 25.9594, 'percent_change_1h': -0.38034684, 'percent_change_24h': 2.79194502, 'percent_change_7d': 0.09986479, 'percent_change_30d': -3.71098017, 'percent_change_60d': -34.88223534, 'percent_change_90d': -24.6988676, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 805575.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10677, 'name': 'Pollen', 'symbol': 'PLN', 'slug': 'pollen', 'num_market_pairs': 11, 'date_added': '2021-06-27T00:00:00.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 99936408, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf'}, 'infinite_supply': False, 'cmc_rank': 2993, 'self_reported_circulating_supply': 96402407, 'self_reported_market_cap': 405764.84473979106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0042090737914852175, 'volume_24h': 166750.14231289, 'volume_change_24h': -8.3251, 'percent_change_1h': 0.42319398, 'percent_change_24h': -3.70563383, 'percent_change_7d': 1.61039273, 'percent_change_30d': -17.99404337, 'percent_change_60d': -20.76490639, 'percent_change_90d': 72.21276498, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 841814.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1918, 'name': 'Achain', 'symbol': 'ACT', 'slug': 'achain', 'num_market_pairs': 15, 'date_added': '2017-08-27T00:00:00.000Z', 'tags': ['dpos', 'platform', 'smart-contracts'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2997, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011727107467198997, 'volume_24h': 165044.06648667, 'volume_change_24h': 6.9021, 'percent_change_1h': -0.844332, 'percent_change_24h': -1.34547098, 'percent_change_7d': -2.44184705, 'percent_change_30d': -8.39916353, 'percent_change_60d': -8.87688788, 'percent_change_90d': 3.2851002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1172710.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14299, 'name': 'JUNO', 'symbol': 'JUNO', 'slug': 'juno', 'num_market_pairs': 31, 'date_added': '2021-11-11T01:43:15.000Z', 'tags': [], 'max_supply': 185562268, 'circulating_supply': 0, 'total_supply': 110520000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 2996, 'self_reported_circulating_supply': 79509430.561085, 'self_reported_market_cap': 45500704.704374455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5722680238467746, 'volume_24h': 165861.9610497, 'volume_change_24h': 73.29, 'percent_change_1h': -0.21317315, 'percent_change_24h': -1.67703272, 'percent_change_7d': -2.99408236, 'percent_change_30d': 14.17984601, 'percent_change_60d': 5.81672517, 'percent_change_90d': 320.58091971, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106191352.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28483, 'name': 'Bear (Ordinals)', 'symbol': 'Bear', 'slug': 'bear-ordinals', 'num_market_pairs': 4, 'date_added': '2023-11-21T08:47:03.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'd90b041ed4414cd2c45e89270622742b68e545c2d046a023cda39ba5a6757d32i0'}, 'infinite_supply': False, 'cmc_rank': 3004, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2174670.2049129303, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21746702049129304, 'volume_24h': 163096.47286612, 'volume_change_24h': -5.3885, 'percent_change_1h': -4.68429425, 'percent_change_24h': -12.51424718, 'percent_change_7d': -32.48281879, 'percent_change_30d': 4.27977479, 'percent_change_60d': -34.48961098, 'percent_change_90d': -34.48961098, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2174670.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27811, 'name': 'Karat', 'symbol': 'KAT', 'slug': 'karat', 'num_market_pairs': 8, 'date_added': '2023-08-12T03:55:58.000Z', 'tags': ['dao', 'zksync-era-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1997249433, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xCDb7D260c107499C80B4b748e8331c64595972a1'}, 'infinite_supply': False, 'cmc_rank': 2999, 'self_reported_circulating_supply': 197249433, 'self_reported_market_cap': 1448374.9733396391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007342860008827701, 'volume_24h': 164214.83275716, 'volume_change_24h': -29.6783, 'percent_change_1h': -4.31222774, 'percent_change_24h': -17.48879439, 'percent_change_7d': 10.66917872, 'percent_change_30d': 32.53843162, 'percent_change_60d': 15.72982261, 'percent_change_90d': -12.13268401, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14685720.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10347, 'name': 'Human', 'symbol': 'HMT', 'slug': 'human', 'num_market_pairs': 22, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867'}, 'infinite_supply': False, 'cmc_rank': 2998, 'self_reported_circulating_supply': 230553677, 'self_reported_market_cap': 11343280.387327071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04920017123529577, 'volume_24h': 164400.59493443, 'volume_change_24h': -8.7545, 'percent_change_1h': -0.11691387, 'percent_change_24h': -3.87160318, 'percent_change_7d': 0.928212, 'percent_change_30d': -5.61483562, 'percent_change_60d': -0.39967256, 'percent_change_90d': 11.57579226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49200171.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22625, 'name': 'Neptune Mutual', 'symbol': 'NPM', 'slug': 'neptune-mutual', 'num_market_pairs': 11, 'date_added': '2022-11-10T11:37:03.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 72580952.36, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4'}, 'infinite_supply': False, 'cmc_rank': 3000, 'self_reported_circulating_supply': 66480277.715513, 'self_reported_market_cap': 2360200.1483406476, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03550226066203543, 'volume_24h': 164109.8715403, 'volume_change_24h': 4.0376, 'percent_change_1h': 0.06064044, 'percent_change_24h': -1.67597465, 'percent_change_7d': -4.39186573, 'percent_change_30d': -12.45301846, 'percent_change_60d': 15.90012331, 'percent_change_90d': 6.96472711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35502260.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12173, 'name': 'Revuto', 'symbol': 'REVU', 'slug': 'revuto', 'num_market_pairs': 5, 'date_added': '2021-09-27T12:26:36.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 280125000, 'circulating_supply': 0, 'total_supply': 280125000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU'}, 'infinite_supply': False, 'cmc_rank': 3005, 'self_reported_circulating_supply': 81369877, 'self_reported_market_cap': 1186658.6264819857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01458351259990212, 'volume_24h': 163093.82343641, 'volume_change_24h': 30.0891, 'percent_change_1h': -0.37955074, 'percent_change_24h': -0.98414439, 'percent_change_7d': -6.53993117, 'percent_change_30d': -43.40226568, 'percent_change_60d': -24.47881245, 'percent_change_90d': 30.6761019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4085206.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17718, 'name': 'TAP FANTASY', 'symbol': 'TAP', 'slug': 'tap-fantasy', 'num_market_pairs': 8, 'date_added': '2022-01-28T13:22:26.000Z', 'tags': ['collectibles-nfts', 'gaming', 'binance-smart-chain', 'metaverse', 'play-to-earn', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x35bEdBF9291b22218a0dA863170dcC9329Ef2563'}, 'infinite_supply': False, 'cmc_rank': 3003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005230183725126384, 'volume_24h': 163196.53144017, 'volume_change_24h': -55.1293, 'percent_change_1h': -0.15953397, 'percent_change_24h': -3.3466204, 'percent_change_7d': -29.06404194, 'percent_change_30d': 58.62657891, 'percent_change_60d': 94.89866406, 'percent_change_90d': 83.63280877, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5230183.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28702, 'name': 'Viridis Network', 'symbol': 'VRD', 'slug': 'viridis-network', 'num_market_pairs': 2, 'date_added': '2023-12-13T09:17:47.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf25304e75026E6a35FEDcA3B0889aE5c4D3C55D8'}, 'infinite_supply': False, 'cmc_rank': 3006, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 8687171.458916297, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008687171458916298, 'volume_24h': 163013.86886239, 'volume_change_24h': -12.759, 'percent_change_1h': -1.92205345, 'percent_change_24h': 6.89117948, 'percent_change_7d': -29.825154, 'percent_change_30d': 2.1897035, 'percent_change_60d': 2.1897035, 'percent_change_90d': 2.1897035, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8687171.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25203, 'name': 'PRNT', 'symbol': 'PRNT', 'slug': 'prnt', 'num_market_pairs': 8, 'date_added': '2023-05-11T13:15:08.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 3731513605.63, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk'}, 'infinite_supply': False, 'cmc_rank': 3011, 'self_reported_circulating_supply': 3630020604.97, 'self_reported_market_cap': 2779000.0645552482, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007655604105250569, 'volume_24h': 161933.94592293, 'volume_change_24h': 41.8924, 'percent_change_1h': -2.96296429, 'percent_change_24h': 2.40190186, 'percent_change_7d': 14.25787035, 'percent_change_30d': 289.47030429, 'percent_change_60d': 465.7357082, 'percent_change_90d': 935.83916841, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7655604.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25487, 'name': 'Satoxcoin', 'symbol': 'SATOX', 'slug': 'satoxcoin', 'num_market_pairs': 6, 'date_added': '2023-05-23T08:20:53.000Z', 'tags': [], 'max_supply': 8000000000, 'circulating_supply': 0, 'total_supply': 3345661850, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3001, 'self_reported_circulating_supply': 4453669599.99992, 'self_reported_market_cap': 18694855.701951727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0041976296809157244, 'volume_24h': 163992.05316325, 'volume_change_24h': -53.7854, 'percent_change_1h': -7.1650639, 'percent_change_24h': -10.60682077, 'percent_change_7d': 4.9435506, 'percent_change_30d': 379.64728744, 'percent_change_60d': 2231.75672976, 'percent_change_90d': 2231.16790104, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33581037.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17806, 'name': 'ThetaDrop', 'symbol': 'TDROP', 'slug': 'thetadrop', 'num_market_pairs': 7, 'date_added': '2022-02-03T02:41:15.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 11050797860, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03'}, 'infinite_supply': False, 'cmc_rank': 3008, 'self_reported_circulating_supply': 11050797860, 'self_reported_market_cap': 17304354.749802653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015658918902533119, 'volume_24h': 162446.05802508, 'volume_change_24h': -45.592, 'percent_change_1h': 0.46849616, 'percent_change_24h': -7.42912418, 'percent_change_7d': -14.65764283, 'percent_change_30d': -8.50765369, 'percent_change_60d': 9.61046095, 'percent_change_90d': 24.33795914, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31317837.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14849, 'name': 'Centcex', 'symbol': 'CENX', 'slug': 'centcex', 'num_market_pairs': 6, 'date_added': '2021-11-19T09:20:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x739e81bcd49854d7bdf526302989f14a2e7994b2'}, 'infinite_supply': False, 'cmc_rank': 3009, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 4431473.839654566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00044314738396545656, 'volume_24h': 162266.01857209, 'volume_change_24h': 13.5362, 'percent_change_1h': -1.82818879, 'percent_change_24h': -1.35833084, 'percent_change_7d': -12.48379053, 'percent_change_30d': 4.63010126, 'percent_change_60d': 17.4391766, 'percent_change_90d': 26.00845046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4431473.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26655, 'name': 'SeaPad', 'symbol': 'SPT', 'slug': 'seapad', 'num_market_pairs': 1, 'date_added': '2023-08-07T09:27:23.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98600000, 'platform': {'id': 20947, 'name': 'Sui Network', 'symbol': 'SUI', 'slug': 'sui', 'token_address': '0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2ee4dbb0ec4e1e02ae1cca::spt::SPT'}, 'infinite_supply': False, 'cmc_rank': 3007, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11165130379106401, 'volume_24h': 162451.71835133, 'volume_change_24h': -3.0483, 'percent_change_1h': -0.56366575, 'percent_change_24h': 2.72989188, 'percent_change_7d': 26.41570479, 'percent_change_30d': 41.11201041, 'percent_change_60d': 407.35611722, 'percent_change_90d': 335.07895376, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11165130.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28895, 'name': 'Ethereal', 'symbol': 'ETRL', 'slug': 'ethereal', 'num_market_pairs': 6, 'date_added': '2023-12-30T17:29:57.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x22714c3532b4D52256f3c683e34170266b888D55'}, 'infinite_supply': False, 'cmc_rank': 3010, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 9760799.584325006, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1952159916865001, 'volume_24h': 162040.36258613, 'volume_change_24h': 576.5467, 'percent_change_1h': -1.54378553, 'percent_change_24h': 22.05712428, 'percent_change_7d': -33.60761978, 'percent_change_30d': -6.89578019, 'percent_change_60d': -6.89578019, 'percent_change_90d': -6.89578019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19521599.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22142, 'name': '00 Token', 'symbol': '00', 'slug': '00-token', 'num_market_pairs': 7, 'date_added': '2022-10-11T12:12:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d'}, 'infinite_supply': False, 'cmc_rank': 3012, 'self_reported_circulating_supply': 280795162, 'self_reported_market_cap': 20793002.890640624, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07405043143386005, 'volume_24h': 161812.836399, 'volume_change_24h': 101.3918, 'percent_change_1h': -0.27125058, 'percent_change_24h': -2.31437679, 'percent_change_7d': -7.53955873, 'percent_change_30d': -18.94984718, 'percent_change_60d': 7.16636039, 'percent_change_90d': 2.40603845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74050431.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15469, 'name': 'Sipher', 'symbol': 'SIPHER', 'slug': 'sipher', 'num_market_pairs': 15, 'date_added': '2021-12-01T20:24:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 114340911, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511'}, 'infinite_supply': False, 'cmc_rank': 3013, 'self_reported_circulating_supply': 114340911, 'self_reported_market_cap': 54622813.26300868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.47771889156112, 'volume_24h': 161507.14058748, 'volume_change_24h': 209.6251, 'percent_change_1h': -3.92962815, 'percent_change_24h': -2.03741524, 'percent_change_7d': 32.94850815, 'percent_change_30d': 42.01955461, 'percent_change_60d': 389.05136668, 'percent_change_90d': 769.69287606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477718891.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22391, 'name': 'Magpie', 'symbol': 'MGP', 'slug': 'magpie', 'num_market_pairs': 23, 'date_added': '2022-10-25T15:57:21.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa'}, 'infinite_supply': False, 'cmc_rank': 3014, 'self_reported_circulating_supply': 263022030, 'self_reported_market_cap': 18342032.703258682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06973572785237299, 'volume_24h': 161000.39842005, 'volume_change_24h': -58.6711, 'percent_change_1h': -1.3570001, 'percent_change_24h': -3.39596753, 'percent_change_7d': -28.4368591, 'percent_change_30d': -34.22185002, 'percent_change_60d': 19.12928837, 'percent_change_90d': 270.62770613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69735727.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28166, 'name': 'CYBRIA', 'symbol': 'CYBA', 'slug': 'cybria', 'num_market_pairs': 6, 'date_added': '2023-09-22T02:52:12.000Z', 'tags': [], 'max_supply': 887000000, 'circulating_supply': 0, 'total_supply': 887000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1063181dc986f76f7ea2dd109e16fc596d0f522a'}, 'infinite_supply': False, 'cmc_rank': 3015, 'self_reported_circulating_supply': 887000000, 'self_reported_market_cap': 7020364.725454354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0079147291155066, 'volume_24h': 160932.25150162, 'volume_change_24h': 1.3301, 'percent_change_1h': -0.50475898, 'percent_change_24h': -5.4354864, 'percent_change_7d': -24.91877808, 'percent_change_30d': 1669.05866022, 'percent_change_60d': 2096.14608455, 'percent_change_90d': 1700.71879398, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7020364.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17049, 'name': 'Black Whale', 'symbol': 'xXx', 'slug': 'black-whale', 'num_market_pairs': 13, 'date_added': '2022-01-10T02:48:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa288e965E86Ac4E5c03352F199Cc7a66022E15A8'}, 'infinite_supply': False, 'cmc_rank': 3018, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 18.88676163887073, 'volume_24h': 160073.09194205, 'volume_change_24h': 6.696, 'percent_change_1h': 0.9027148, 'percent_change_24h': 0.30323849, 'percent_change_7d': 31.17888551, 'percent_change_30d': -54.69091692, 'percent_change_60d': -56.8850235, 'percent_change_90d': 656215899808046.8, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18886761638.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11463, 'name': 'Husky Avax', 'symbol': 'HUSKY', 'slug': 'husky-avax', 'num_market_pairs': 29, 'date_added': '2021-08-29T14:40:45.000Z', 'tags': ['memes', 'avalanche-ecosystem', 'doggone-doggerel'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654'}, 'infinite_supply': False, 'cmc_rank': 3016, 'self_reported_circulating_supply': 88387660675250.2, 'self_reported_market_cap': 6545488.622114253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.405432582001893e-08, 'volume_24h': 160233.22452857, 'volume_change_24h': -15.9875, 'percent_change_1h': -1.60698982, 'percent_change_24h': -12.08386351, 'percent_change_7d': -43.17898329, 'percent_change_30d': -71.93302151, 'percent_change_60d': 2061.75871687, 'percent_change_90d': 3662.05732279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7405432.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27634, 'name': 'MetaMecha', 'symbol': 'MM', 'slug': 'metamecha', 'num_market_pairs': 1, 'date_added': '2023-07-20T13:06:51.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x31e5e2b990cc9f03540b488fdc78d3806826f161'}, 'infinite_supply': False, 'cmc_rank': 3017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00029919107217716564, 'volume_24h': 160144.15299089, 'volume_change_24h': -52.6479, 'percent_change_1h': -7.15780001, 'percent_change_24h': -21.52042819, 'percent_change_7d': -10.68684192, 'percent_change_30d': -76.74137971, 'percent_change_60d': -84.34011274, 'percent_change_90d': -98.39842496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 598382.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28939, 'name': 'DragonCoin', 'symbol': 'DRAGON', 'slug': 'dragoncoin', 'num_market_pairs': 2, 'date_added': '2024-01-04T05:33:02.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 98734477829219650, 'circulating_supply': 0, 'total_supply': 98734477829219650, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GiBrdw1tF8nuJxWuhTp83ULEMY9uJkYUHQUBzwfEnw5R'}, 'infinite_supply': False, 'cmc_rank': 3019, 'self_reported_circulating_supply': 98734477829219650, 'self_reported_market_cap': 506562.26062481856, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.130550864927e-12, 'volume_24h': 159735.6664371, 'volume_change_24h': -79.19, 'percent_change_1h': -9.81905741, 'percent_change_24h': 15.37477186, 'percent_change_7d': -24.51516189, 'percent_change_30d': -24.51516189, 'percent_change_60d': -24.51516189, 'percent_change_90d': -24.51516189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 506562.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25162, 'name': 'NOOT (Ordinals)', 'symbol': 'NOOT', 'slug': 'noot-brc-20', 'num_market_pairs': 5, 'date_added': '2023-05-11T07:01:01.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3020, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1527003.8809681914, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015270038809681915, 'volume_24h': 159600.6513046, 'volume_change_24h': -9.4971, 'percent_change_1h': 0.39518257, 'percent_change_24h': 3.4282732, 'percent_change_7d': -5.6531771, 'percent_change_30d': 28.26057078, 'percent_change_60d': 224.7767467, 'percent_change_90d': 1172.66029607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1527003.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28925, 'name': 'Long', 'symbol': 'LONG', 'slug': 'longsol-vip', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:48:44.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'gxNuJSHRScR7WkzQEYqvxVditaKkcc9V32KXPJLCbcT'}, 'infinite_supply': False, 'cmc_rank': 3022, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 176981.58806867455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017698158806867456, 'volume_24h': 158535.91917821, 'volume_change_24h': -55.1506, 'percent_change_1h': 5.02846774, 'percent_change_24h': -8.9708872, 'percent_change_7d': -78.95359483, 'percent_change_30d': -78.95359483, 'percent_change_60d': -78.95359483, 'percent_change_90d': -78.95359483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176981.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20305, 'name': 'Konnect', 'symbol': 'KCT', 'slug': 'konnect', 'num_market_pairs': 3, 'date_added': '2022-05-26T07:31:02.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c601dc69affb0d4fc8de1ac303705e432a4a27e'}, 'infinite_supply': False, 'cmc_rank': 3023, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009575092708907124, 'volume_24h': 158482.13168882, 'volume_change_24h': 22.3356, 'percent_change_1h': 0.86563934, 'percent_change_24h': -4.18813414, 'percent_change_7d': -24.62052508, 'percent_change_30d': -74.78302017, 'percent_change_60d': -75.61010726, 'percent_change_90d': -75.90883095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95750927.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28018, 'name': 'Epiko', 'symbol': 'EPIKO', 'slug': 'the-epiko', 'num_market_pairs': 2, 'date_added': '2023-09-12T06:03:24.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 299999998, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62e24b747eaa41454857cf6011832117df59cb8'}, 'infinite_supply': False, 'cmc_rank': 3021, 'self_reported_circulating_supply': 96514682, 'self_reported_market_cap': 708472.6064434585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007340568209544103, 'volume_24h': 159327.68250695, 'volume_change_24h': 1.9666, 'percent_change_1h': -0.45655694, 'percent_change_24h': -8.93255217, 'percent_change_7d': -42.11398666, 'percent_change_30d': 518.81135377, 'percent_change_60d': 1405.85670021, 'percent_change_90d': 1507.5137637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2202170.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21495, 'name': 'Orbit Bridge Klaytn USDC', 'symbol': 'OUSDC', 'slug': 'orbit-bridge-klaytn-usdc', 'num_market_pairs': 16, 'date_added': '2022-08-20T14:25:33.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 26779093, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x754288077d0ff82af7a5317c7cb8c444d421d103'}, 'infinite_supply': False, 'cmc_rank': 3024, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0011845443883696, 'volume_24h': 157235.37977495, 'volume_change_24h': 62.3576, 'percent_change_1h': -0.03860535, 'percent_change_24h': -0.03162063, 'percent_change_7d': -0.12663028, 'percent_change_30d': -0.07898256, 'percent_change_60d': -0.10345165, 'percent_change_90d': -0.00912819, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26810814.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11148, 'name': 'Proxy', 'symbol': 'PRXY', 'slug': 'proxy', 'num_market_pairs': 14, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 2391000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591'}, 'infinite_supply': False, 'cmc_rank': 3025, 'self_reported_circulating_supply': 294422.57, 'self_reported_market_cap': 39815.433908526706, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1352322748508265, 'volume_24h': 157016.38886483, 'volume_change_24h': -13.4457, 'percent_change_1h': -11.97747386, 'percent_change_24h': -12.45626556, 'percent_change_7d': -13.70087704, 'percent_change_30d': 94.07481606, 'percent_change_60d': 162.42569827, 'percent_change_90d': 212.90424509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2839877.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7219, 'name': 'Rubic', 'symbol': 'RBC', 'slug': 'rubic', 'num_market_pairs': 45, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': ['defi', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 148855001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3330bfb7332ca23cd071631837dc289b09c33333'}, 'infinite_supply': False, 'cmc_rank': 3026, 'self_reported_circulating_supply': 922067416.73, 'self_reported_market_cap': 18888189.95927147, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020484608409931822, 'volume_24h': 156873.54070987, 'volume_change_24h': -22.0646, 'percent_change_1h': -0.34913873, 'percent_change_24h': -2.70807034, 'percent_change_7d': -13.8337008, 'percent_change_30d': -26.73687467, 'percent_change_60d': -31.26914173, 'percent_change_90d': 72.21365509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20484608.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22944, 'name': 'Ankr Staked BNB', 'symbol': 'ankrBNB', 'slug': 'ankr-staked-bnb', 'num_market_pairs': 53, 'date_added': '2022-12-10T02:37:41.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827'}, 'infinite_supply': False, 'cmc_rank': 3030, 'self_reported_circulating_supply': 325399.320344, 'self_reported_market_cap': 101384569.59208474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 311.5697029880233, 'volume_24h': 155851.53915487, 'volume_change_24h': -23.03, 'percent_change_1h': -2.01958339, 'percent_change_24h': -4.89957059, 'percent_change_7d': -6.76061418, 'percent_change_30d': 21.22793971, 'percent_change_60d': 18.17193169, 'percent_change_90d': 41.72439122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20649, 'name': 'Parrot USD', 'symbol': 'PAI', 'slug': 'parrot-usd', 'num_market_pairs': 10, 'date_added': '2022-06-17T06:22:06.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS'}, 'infinite_supply': False, 'cmc_rank': 3028, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0045495794895145, 'volume_24h': 156148.85923879, 'volume_change_24h': -18.248, 'percent_change_1h': 1.32861981, 'percent_change_24h': 0.24251808, 'percent_change_7d': 0.68467228, 'percent_change_30d': 0.4595855, 'percent_change_60d': 0.50342135, 'percent_change_90d': 0.75751609, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7296, 'name': 'Truebit', 'symbol': 'TRU', 'slug': 'truebit', 'num_market_pairs': 36, 'date_added': '2020-10-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 279976074, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf65B5C5104c4faFD4b709d9D60a185eAE063276c'}, 'infinite_supply': False, 'cmc_rank': 3029, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.17159228525508016, 'volume_24h': 155901.55870195, 'volume_change_24h': 5.3287, 'percent_change_1h': -1.27056664, 'percent_change_24h': -8.35777617, 'percent_change_7d': -11.19867274, 'percent_change_30d': -29.64470133, 'percent_change_60d': 2.02337294, 'percent_change_90d': 105.73493412, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48041734.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17623, 'name': 'Lootex', 'symbol': 'LOOT', 'slug': 'lootex', 'num_market_pairs': 12, 'date_added': '2022-01-25T15:06:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x721A1B990699eE9D90b6327FaaD0A3E840aE8335'}, 'infinite_supply': False, 'cmc_rank': 3031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04268681833161409, 'volume_24h': 155846.22908551, 'volume_change_24h': 8.5289, 'percent_change_1h': 0.03240314, 'percent_change_24h': -0.2425191, 'percent_change_7d': 1.21274355, 'percent_change_30d': 9.04711971, 'percent_change_60d': 73.98364722, 'percent_change_90d': 16.01314306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26954, 'name': 'Paladeum', 'symbol': 'PLB', 'slug': 'paladeum', 'num_market_pairs': 2, 'date_added': '2023-06-13T13:08:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5097482735999399, 'volume_24h': 154775.95548947, 'volume_change_24h': -3.4825, 'percent_change_1h': 0.27723734, 'percent_change_24h': -0.16783375, 'percent_change_7d': 5.80114648, 'percent_change_30d': -9.25798138, 'percent_change_60d': -35.99621358, 'percent_change_90d': -49.182204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 509748273.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28355, 'name': 'All Crypto Mechanics', 'symbol': 'ACM', 'slug': 'all-crypto-mechanics', 'num_market_pairs': 2, 'date_added': '2024-01-04T06:46:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1BD9ABF284e893705104E64B564B414620b722F1'}, 'infinite_supply': False, 'cmc_rank': 3033, 'self_reported_circulating_supply': 2375000000, 'self_reported_market_cap': 701624850.195164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2954209895558585, 'volume_24h': 154717.07465856, 'volume_change_24h': -47.7327, 'percent_change_1h': 0.48316207, 'percent_change_24h': 1.49958612, 'percent_change_7d': 8.52097122, 'percent_change_30d': 8.52097122, 'percent_change_60d': 8.52097122, 'percent_change_90d': 8.52097122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 738552473.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19148, 'name': 'Ecoin Finance', 'symbol': 'ECOIN', 'slug': 'e-coin-finance-new', 'num_market_pairs': 6, 'date_added': '2021-05-30T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 352000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7d38315b92d0e7a85b35b2b7fe969b25935619d7'}, 'infinite_supply': False, 'cmc_rank': 3027, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009053734257253846, 'volume_24h': 156414.77000763, 'volume_change_24h': 8.6437, 'percent_change_1h': -0.01433283, 'percent_change_24h': -0.30264864, 'percent_change_7d': 4.01156024, 'percent_change_30d': 18.83577961, 'percent_change_60d': 6.59767683, 'percent_change_90d': 12.68013215, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 905373.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16914, 'name': 'Metafluence', 'symbol': 'METO', 'slug': 'metafluence', 'num_market_pairs': 9, 'date_added': '2022-01-05T20:48:15.000Z', 'tags': ['ai-big-data', 'collectibles-nfts', 'metaverse'], 'max_supply': 4800000000, 'circulating_supply': 0, 'total_supply': 4800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa78775bba7a542F291e5ef7f13C6204E704A90Ba'}, 'infinite_supply': False, 'cmc_rank': 3034, 'self_reported_circulating_supply': 1425308982, 'self_reported_market_cap': 1534514.6018551874, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010766189094675806, 'volume_24h': 154405.79945514, 'volume_change_24h': -2.8521, 'percent_change_1h': -0.14900584, 'percent_change_24h': 3.09084439, 'percent_change_7d': -12.325061, 'percent_change_30d': 18.07702748, 'percent_change_60d': 32.36322646, 'percent_change_90d': 129.18124273, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5167770.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21741, 'name': 'Mechaverse', 'symbol': 'MC', 'slug': 'mechaverse', 'num_market_pairs': 2, 'date_added': '2022-09-05T03:14:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9df90628d40c72f85137e8cee09dde353a651266'}, 'infinite_supply': False, 'cmc_rank': 3036, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002692721017553987, 'volume_24h': 153974.18169774, 'volume_change_24h': -9.0838, 'percent_change_1h': -3.07750999, 'percent_change_24h': -3.1642359, 'percent_change_7d': -2.53337293, 'percent_change_30d': -26.44349146, 'percent_change_60d': -25.83245319, 'percent_change_90d': -29.54957774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20960, 'name': 'The Debt Box', 'symbol': 'DEBT', 'slug': 'the-debt-box', 'num_market_pairs': 21, 'date_added': '2022-07-12T13:11:40.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc632f90affec7121120275610bf17df9963f181c'}, 'infinite_supply': False, 'cmc_rank': 3035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 21.483858043952957, 'volume_24h': 153986.90720649, 'volume_change_24h': -28.5662, 'percent_change_1h': 0.0801285, 'percent_change_24h': 0.15347318, 'percent_change_7d': 3.00728486, 'percent_change_30d': 139.17511329, 'percent_change_60d': 359.20781952, 'percent_change_90d': 366.47704105, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1074192902.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27892, 'name': 'HYTOPIA', 'symbol': 'TOPIA', 'slug': 'hytopia', 'num_market_pairs': 12, 'date_added': '2023-08-22T07:07:23.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 437010510, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3'}, 'infinite_supply': False, 'cmc_rank': 3037, 'self_reported_circulating_supply': 437010510, 'self_reported_market_cap': 24237489.74964369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05546202939065171, 'volume_24h': 153567.67288175, 'volume_change_24h': -17.2005, 'percent_change_1h': -1.30909973, 'percent_change_24h': -8.49559295, 'percent_change_7d': -18.91777219, 'percent_change_30d': -39.14995668, 'percent_change_60d': 63.43244436, 'percent_change_90d': 79.98404883, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277310146.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16193, 'name': 'Pi', 'symbol': 'PI', 'slug': 'pinetwork', 'num_market_pairs': 10, 'date_added': '2021-12-17T05:58:37.000Z', 'tags': ['iou'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3038, 'self_reported_circulating_supply': 68000000, 'self_reported_market_cap': 2018321155.5606802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 29.68119346412765, 'volume_24h': 153324.06781359, 'volume_change_24h': -62.9609, 'percent_change_1h': 0.16274914, 'percent_change_24h': -5.60748422, 'percent_change_7d': -10.30854127, 'percent_change_30d': -18.25390761, 'percent_change_60d': -17.36427058, 'percent_change_90d': -0.68603392, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16105, 'name': 'Chumbi Valley', 'symbol': 'CHMB', 'slug': 'chumbi-valley', 'num_market_pairs': 12, 'date_added': '2021-12-15T16:09:27.000Z', 'tags': [], 'max_supply': 30000000000, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5492Ef6aEebA1A3896357359eF039a8B11621b45'}, 'infinite_supply': False, 'cmc_rank': 3039, 'self_reported_circulating_supply': 450000000, 'self_reported_market_cap': 113690.40268600342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00025264533930222983, 'volume_24h': 152993.09788538, 'volume_change_24h': 7.5693, 'percent_change_1h': -0.75651577, 'percent_change_24h': -3.09696997, 'percent_change_7d': 2.94486333, 'percent_change_30d': -31.22529325, 'percent_change_60d': 74.48280102, 'percent_change_90d': 94.56755378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7579360.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22309, 'name': 'Sweeptoken', 'symbol': 'SWEEP', 'slug': 'sweeptoken', 'num_market_pairs': 10, 'date_added': '2022-10-20T09:20:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 38468863992316860, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x09c704c1EB9245Af48f058878e72129557a10F04'}, 'infinite_supply': False, 'cmc_rank': 3041, 'self_reported_circulating_supply': 35288048560826430, 'self_reported_market_cap': 153127.04797249017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.339345875376e-12, 'volume_24h': 152532.23662664, 'volume_change_24h': 6.9598, 'percent_change_1h': -0.32621382, 'percent_change_24h': -0.7305715, 'percent_change_7d': 3.40672319, 'percent_change_30d': -17.84304664, 'percent_change_60d': -9.07812491, 'percent_change_90d': 6.99402999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166929.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28455, 'name': 'cats (Ordinals)', 'symbol': 'cats', 'slug': 'cats-ordinals', 'num_market_pairs': 5, 'date_added': '2023-11-20T13:08:33.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '4923d5b5f469d63a8cdb27f95361a250f34d1540e525fbb796a836e9b3094d09i0'}, 'infinite_supply': False, 'cmc_rank': 3040, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 12805222.396829471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006097724950871177, 'volume_24h': 152704.98960451, 'volume_change_24h': 8.3553, 'percent_change_1h': -3.6917948, 'percent_change_24h': -7.93251792, 'percent_change_7d': -22.76083983, 'percent_change_30d': 302.83958394, 'percent_change_60d': 66.90704634, 'percent_change_90d': 66.90704634, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12805222.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27566, 'name': 'Stader ETHx', 'symbol': 'ETHX', 'slug': 'stader-ethx', 'num_market_pairs': 12, 'date_added': '2023-07-11T06:26:58.000Z', 'tags': ['ethereum-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 4843, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA35b1B31Ce002FBF2058D22F30f95D405200A15b'}, 'infinite_supply': False, 'cmc_rank': 3042, 'self_reported_circulating_supply': 3310.082577895671, 'self_reported_market_cap': 7435112.019250828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2246.201369386251, 'volume_24h': 151675.39603668, 'volume_change_24h': 101.592, 'percent_change_1h': 0, 'percent_change_24h': -1.5051175, 'percent_change_7d': -3.76736719, 'percent_change_30d': -5.90567022, 'percent_change_60d': 15.9772857, 'percent_change_90d': 40.33431882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10878353.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28835, 'name': 'Ada', 'symbol': 'ADA', 'slug': 'ada', 'num_market_pairs': 3, 'date_added': '2023-12-25T04:45:57.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v'}, 'infinite_supply': False, 'cmc_rank': 2981, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 785694.9619263565, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007856949619263566, 'volume_24h': 170685.09939614, 'volume_change_24h': -71.0978, 'percent_change_1h': -22.9101907, 'percent_change_24h': -24.63291956, 'percent_change_7d': 122.94017382, 'percent_change_30d': 8.79402177, 'percent_change_60d': 8.79402177, 'percent_change_90d': 8.79402177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 785694.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17343, 'name': 'Bullieverse', 'symbol': '$BULL', 'slug': 'bullieverse', 'num_market_pairs': 10, 'date_added': '2022-01-15T23:42:53.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polygon-ecosystem', 'play-to-earn', 'okex-blockdream-ventures-portfolio', 'seedify', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9f95e17b2668afe01f8fbd157068b0a4405cc08d'}, 'infinite_supply': False, 'cmc_rank': 3044, 'self_reported_circulating_supply': 704333602.3471918, 'self_reported_market_cap': 2817846.885679969, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00400072760448954, 'volume_24h': 150156.26464585, 'volume_change_24h': -11.3147, 'percent_change_1h': -1.80613683, 'percent_change_24h': -12.77076906, 'percent_change_7d': -9.53420949, 'percent_change_30d': -39.66514347, 'percent_change_60d': 120.1845516, 'percent_change_90d': 387.36926774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4000727.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28579, 'name': 'FOMOSolana', 'symbol': 'FOMO', 'slug': 'fomosolana', 'num_market_pairs': 6, 'date_added': '2023-12-04T09:10:26.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99999962.19, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Cx9oLynYgC3RrgXzin7U417hNY9D6YB1eMGw4ZMbWJgw'}, 'infinite_supply': False, 'cmc_rank': 3043, 'self_reported_circulating_supply': 99999962.19, 'self_reported_market_cap': 7420838.705605099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07420841511425275, 'volume_24h': 150339.76464574, 'volume_change_24h': 2.3114, 'percent_change_1h': -0.95303053, 'percent_change_24h': -2.18175724, 'percent_change_7d': -6.76188256, 'percent_change_30d': 18.72809401, 'percent_change_60d': 16.56992188, 'percent_change_90d': 16.56992188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7420838.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22244, 'name': 'BizAuto', 'symbol': 'BIZA', 'slug': 'bizauto', 'num_market_pairs': 5, 'date_added': '2022-10-17T12:03:23.000Z', 'tags': [], 'max_supply': 3800000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3046, 'self_reported_circulating_supply': 600000000, 'self_reported_market_cap': 4719156.52536266, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007865260875604433, 'volume_24h': 147663.02457521, 'volume_change_24h': 103.8304, 'percent_change_1h': -0.18056362, 'percent_change_24h': -3.8036514, 'percent_change_7d': 6.09053521, 'percent_change_30d': -36.50222339, 'percent_change_60d': 0.61369399, 'percent_change_90d': 53.76288711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29887991.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2305, 'name': 'NAGA', 'symbol': 'NGC', 'slug': 'naga', 'num_market_pairs': 13, 'date_added': '2017-12-23T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 77910266.157691, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131'}, 'infinite_supply': False, 'cmc_rank': 3047, 'self_reported_circulating_supply': 77910266, 'self_reported_market_cap': 3072081.4179575006, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.039431022067842776, 'volume_24h': 147862.79405982, 'volume_change_24h': 3.2992, 'percent_change_1h': 0.07426095, 'percent_change_24h': -1.05827621, 'percent_change_7d': 33.04089132, 'percent_change_30d': 51.13368792, 'percent_change_60d': -11.86292094, 'percent_change_90d': 22.48229672, 'market_cap': 0, 'market_cap_dominance': 0.0002, 'fully_diluted_market_cap': 3072081.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26719, 'name': 'PVC Meta', 'symbol': 'PVC', 'slug': 'pvc-meta', 'num_market_pairs': 12, 'date_added': '2023-06-06T08:01:47.000Z', 'tags': ['memes'], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x75ca521892de7f2ecfb070cab545c250d0ceb7e3'}, 'infinite_supply': False, 'cmc_rank': 3048, 'self_reported_circulating_supply': 1500000000, 'self_reported_market_cap': 3236133335.8958197, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1574222239305465, 'volume_24h': 147391.47981923, 'volume_change_24h': 37.0698, 'percent_change_1h': -0.63862331, 'percent_change_24h': -8.7386712, 'percent_change_7d': -7.24296375, 'percent_change_30d': -30.36268735, 'percent_change_60d': -51.17974593, 'percent_change_90d': -65.63617442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3236133335.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22406, 'name': 'Pirichain', 'symbol': 'PIRI', 'slug': 'pirichain', 'num_market_pairs': 4, 'date_added': '2022-10-26T15:13:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3049, 'self_reported_circulating_supply': 103097756.417, 'self_reported_market_cap': 145822.9077376992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014144139776222535, 'volume_24h': 147313.75053004, 'volume_change_24h': 106.1007, 'percent_change_1h': -1.63171537, 'percent_change_24h': 2.86530298, 'percent_change_7d': 27.40767789, 'percent_change_30d': 0.02110998, 'percent_change_60d': -37.0435609, 'percent_change_90d': -91.79668059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4243241.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28509, 'name': 'Jeff World', 'symbol': 'JEFF', 'slug': 'jeff-world', 'num_market_pairs': 3, 'date_added': '2023-11-25T04:45:34.000Z', 'tags': ['collectibles-nfts', 'entertainment', 'metaverse'], 'max_supply': 1400000000, 'circulating_supply': 0, 'total_supply': 1400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee'}, 'infinite_supply': False, 'cmc_rank': 3051, 'self_reported_circulating_supply': 39103100, 'self_reported_market_cap': 4928917.972215545, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1260492894991841, 'volume_24h': 146786.54379563, 'volume_change_24h': 7.08, 'percent_change_1h': -1.47228057, 'percent_change_24h': -3.89942944, 'percent_change_7d': -13.35012872, 'percent_change_30d': 56.19503706, 'percent_change_60d': 84.96787411, 'percent_change_90d': 84.96787411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176469005.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28297, 'name': 'Neo Tokyo', 'symbol': 'BYTES', 'slug': 'neo-tokyo', 'num_market_pairs': 7, 'date_added': '2023-10-27T05:16:00.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1881723, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa19f5264f7d7be11c451c093d8f92592820bea86'}, 'infinite_supply': False, 'cmc_rank': 3045, 'self_reported_circulating_supply': 1881723, 'self_reported_market_cap': 19609968.62002279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 10.421283377002242, 'volume_24h': 147725.31589947, 'volume_change_24h': -20.1339, 'percent_change_1h': -0.99947767, 'percent_change_24h': -5.51888324, 'percent_change_7d': -14.7603589, 'percent_change_30d': -27.39510812, 'percent_change_60d': 137.50741235, 'percent_change_90d': 453.92578743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19609968.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27854, 'name': 'BitcoinX', 'symbol': 'BXC', 'slug': 'bitcoinx-bxc', 'num_market_pairs': 6, 'date_added': '2023-08-23T17:56:52.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3050, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 1580229.3269017613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00039505733172544034, 'volume_24h': 146811.42884286, 'volume_change_24h': 14.4501, 'percent_change_1h': 0.44502449, 'percent_change_24h': 2.7036005, 'percent_change_7d': -10.72124862, 'percent_change_30d': -8.17227735, 'percent_change_60d': 84.50988171, 'percent_change_90d': -18.46940735, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1580229.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12942, 'name': 'THORSwap', 'symbol': 'THOR', 'slug': 'thorswap', 'num_market_pairs': 11, 'date_added': '2021-10-20T22:49:44.000Z', 'tags': ['defi', 'staking', 'ethereum-ecosystem', 'cross-chain-dex-aggregator', 'olympus-pro-ecosystem', 'cross-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 435526509, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa5f2211B9b8170F694421f2046281775E8468044'}, 'infinite_supply': False, 'cmc_rank': 3052, 'self_reported_circulating_supply': 165003925, 'self_reported_market_cap': 39417444.64804195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2388879212906114, 'volume_24h': 146369.29190354, 'volume_change_24h': -44.3815, 'percent_change_1h': -1.06673284, 'percent_change_24h': -7.08571043, 'percent_change_7d': -11.57425426, 'percent_change_30d': -36.87910568, 'percent_change_60d': 4.92879421, 'percent_change_90d': 50.48362446, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104042022.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17316, 'name': 'Spellfire', 'symbol': 'SPELLFIRE', 'slug': 'spellfire-re-master-the-magic', 'num_market_pairs': 13, 'date_added': '2022-01-15T02:52:53.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 640000000, 'circulating_supply': 0, 'total_supply': 640000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a0b022f32b3191d44e5847da12dc0b63fb07c91'}, 'infinite_supply': False, 'cmc_rank': 3053, 'self_reported_circulating_supply': 258466009.1359, 'self_reported_market_cap': 308676.304792246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001194262664650599, 'volume_24h': 146296.70819951, 'volume_change_24h': -34.6266, 'percent_change_1h': -1.04564785, 'percent_change_24h': -0.7960143, 'percent_change_7d': 1.53183353, 'percent_change_30d': -14.6251513, 'percent_change_60d': 44.71766492, 'percent_change_90d': 145.87900812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 764328.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14734, 'name': 'Arker', 'symbol': 'ARKER', 'slug': 'arker', 'num_market_pairs': 10, 'date_added': '2021-11-18T02:39:55.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9c67638c4fa06fd47fb8900fc7f932f7eab589de'}, 'infinite_supply': False, 'cmc_rank': 3054, 'self_reported_circulating_supply': 276039927, 'self_reported_market_cap': 295808.8601298609, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010716162090923206, 'volume_24h': 145944.39164294, 'volume_change_24h': -5.2891, 'percent_change_1h': -2.91169439, 'percent_change_24h': -7.91097547, 'percent_change_7d': -16.37242111, 'percent_change_30d': -35.55865842, 'percent_change_60d': 28.22713073, 'percent_change_90d': 58.88402546, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2143232.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17181, 'name': 'Maia', 'symbol': 'MAIA', 'slug': 'maia', 'num_market_pairs': 12, 'date_added': '2022-01-12T06:05:13.000Z', 'tags': [], 'max_supply': 9785, 'circulating_supply': 0, 'total_supply': 9785, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x72c232d56542ba082592dee7c77b1c6cfa758bcd'}, 'infinite_supply': False, 'cmc_rank': 3055, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 36.18460218995787, 'volume_24h': 145945.41913465, 'volume_change_24h': 23.8757, 'percent_change_1h': -4.39618956, 'percent_change_24h': -12.19383398, 'percent_change_7d': -15.76572231, 'percent_change_30d': 105.90885154, 'percent_change_60d': 157.78312987, 'percent_change_90d': 263.53578861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 354066.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28847, 'name': 'AI', 'symbol': 'AI', 'slug': 'ai', 'num_market_pairs': 4, 'date_added': '2023-12-27T01:44:48.000Z', 'tags': [], 'max_supply': 999999998, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po'}, 'infinite_supply': False, 'cmc_rank': 3056, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 374606.9728206377, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00037460697282063767, 'volume_24h': 145342.41545097, 'volume_change_24h': 97.4006, 'percent_change_1h': -2.72960664, 'percent_change_24h': 18.68185004, 'percent_change_7d': -33.27565121, 'percent_change_30d': -97.38764999, 'percent_change_60d': -97.38764999, 'percent_change_90d': -97.38764999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 374606.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6053, 'name': 'Mineral', 'symbol': 'MNR', 'slug': 'mineral', 'num_market_pairs': 8, 'date_added': '2020-08-03T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 9982146271, 'circulating_supply': 0, 'total_supply': 9982146271, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x27dcd181459bcddc63c37bab1e404a313c0dfd79'}, 'infinite_supply': False, 'cmc_rank': 3059, 'self_reported_circulating_supply': 7493495574.56, 'self_reported_market_cap': 3208734.4812140525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004282026257688771, 'volume_24h': 144498.3464251, 'volume_change_24h': 69.1506, 'percent_change_1h': 0.82365575, 'percent_change_24h': -1.14821651, 'percent_change_7d': -20.31626279, 'percent_change_30d': -64.22709398, 'percent_change_60d': 49.91692129, 'percent_change_90d': 94.44041076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4274381.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28831, 'name': 'KoiPond', 'symbol': 'KOI', 'slug': 'koipond', 'num_market_pairs': 4, 'date_added': '2023-12-24T05:35:46.000Z', 'tags': ['launchpad', 'brc-20', 'inscriptions'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbDd8a1ef48415DA84f255D2F11Ab29221d4df58A'}, 'infinite_supply': False, 'cmc_rank': 3060, 'self_reported_circulating_supply': 290000000, 'self_reported_market_cap': 6576953.737099072, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022679150817583007, 'volume_24h': 144246.71834689, 'volume_change_24h': 9.1724, 'percent_change_1h': -0.01091489, 'percent_change_24h': -8.55061181, 'percent_change_7d': 10.9688314, 'percent_change_30d': -27.55583872, 'percent_change_60d': -27.55583872, 'percent_change_90d': -27.55583872, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22679150.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10088, 'name': 'PolyDoge', 'symbol': 'POLYDOGE', 'slug': 'polydoge', 'num_market_pairs': 109, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': [], 'max_supply': 868093485320190, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8A953CfE442c5E8855cc6c61b1293FA648BAE472'}, 'infinite_supply': False, 'cmc_rank': 3058, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.751423365225936e-09, 'volume_24h': 145015.1085365, 'volume_change_24h': -45.2926, 'percent_change_1h': -0.6378531, 'percent_change_24h': -8.257005, 'percent_change_7d': -16.83072017, 'percent_change_30d': -18.83589328, 'percent_change_60d': 19.98415262, 'percent_change_90d': 96.55265805, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5860866.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28735, 'name': 'UNIPOLY', 'symbol': 'UNP', 'slug': 'unipoly', 'num_market_pairs': 2, 'date_added': '2023-12-18T06:27:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x23d7Ff057c696fEE679c60cEf61Fee6614218f04'}, 'infinite_supply': False, 'cmc_rank': 3062, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 123574224.79278365, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12357422479278365, 'volume_24h': 143504.6197278, 'volume_change_24h': 10.7981, 'percent_change_1h': 1.04497446, 'percent_change_24h': 0.85894318, 'percent_change_7d': -1.67581794, 'percent_change_30d': 164.24073259, 'percent_change_60d': 164.24073259, 'percent_change_90d': 164.24073259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24532, 'name': 'BIDZ Coin', 'symbol': 'BIDZ', 'slug': 'bidz-coin', 'num_market_pairs': 8, 'date_added': '2023-04-19T07:49:09.000Z', 'tags': [], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 15000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc2ebaa5f640b30c0d6712a6e0656fb816c10a7d4'}, 'infinite_supply': False, 'cmc_rank': 3061, 'self_reported_circulating_supply': 4100000000, 'self_reported_market_cap': 21040863.312739603, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005131917881156001, 'volume_24h': 143820.71155685, 'volume_change_24h': -4.1229, 'percent_change_1h': -0.62647998, 'percent_change_24h': 1.21374545, 'percent_change_7d': -22.59335691, 'percent_change_30d': -13.69204121, 'percent_change_60d': 2.48042023, 'percent_change_90d': -24.7932618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76978768.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18356, 'name': 'Voltage Finance', 'symbol': 'VOLT', 'slug': 'voltage-finance', 'num_market_pairs': 9, 'date_added': '2022-02-24T10:29:38.000Z', 'tags': ['defi', 'dapp', 'governance'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5634, 'name': 'Fuse', 'symbol': 'FUSE', 'slug': 'fuse-network', 'token_address': '0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4'}, 'infinite_supply': False, 'cmc_rank': 3063, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015309777271941923, 'volume_24h': 143033.06673784, 'volume_change_24h': 37.0502, 'percent_change_1h': -1.02831731, 'percent_change_24h': -3.46552552, 'percent_change_7d': -1.79482351, 'percent_change_30d': -3.13027366, 'percent_change_60d': 33.78770882, 'percent_change_90d': 23.55863462, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28506, 'name': 'MMX', 'symbol': 'MMX', 'slug': 'mmx', 'num_market_pairs': 6, 'date_added': '2023-11-24T12:49:56.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707'}, 'infinite_supply': False, 'cmc_rank': 3064, 'self_reported_circulating_supply': 90500000, 'self_reported_market_cap': 133279371.49576242, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4727002375222367, 'volume_24h': 142649.18690775, 'volume_change_24h': -65.1534, 'percent_change_1h': 0.01026457, 'percent_change_24h': 2.66544469, 'percent_change_7d': -1.44574134, 'percent_change_30d': -34.40477572, 'percent_change_60d': -56.94675577, 'percent_change_90d': -56.94675577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21534, 'name': 'Stader BNBx', 'symbol': 'BNBX', 'slug': 'stader-bnbx', 'num_market_pairs': 40, 'date_added': '2022-08-23T12:59:48.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 52526.44, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275'}, 'infinite_supply': False, 'cmc_rank': 3065, 'self_reported_circulating_supply': 54776.651532590164, 'self_reported_market_cap': 17269122.44611218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 315.26429533279634, 'volume_24h': 142284.30426228, 'volume_change_24h': 54.1931, 'percent_change_1h': -1.27169775, 'percent_change_24h': -4.13849976, 'percent_change_7d': -5.60199427, 'percent_change_30d': 21.00508984, 'percent_change_60d': 18.36813578, 'percent_change_90d': 42.12974822, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16559711.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28757, 'name': 'HeFi', 'symbol': 'HEFI', 'slug': 'hefi', 'num_market_pairs': 2, 'date_added': '2023-12-19T12:27:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x45eaCcc670E0Ef785D9c298217a7Ab777757721b'}, 'infinite_supply': False, 'cmc_rank': 3066, 'self_reported_circulating_supply': 390000000, 'self_reported_market_cap': 206363789.95732853, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5291379229675091, 'volume_24h': 141618.35941876, 'volume_change_24h': -32.9506, 'percent_change_1h': 0.04457625, 'percent_change_24h': 3.0444724, 'percent_change_7d': 16.74240369, 'percent_change_30d': 23.46177306, 'percent_change_60d': 23.46177306, 'percent_change_90d': 23.46177306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529137922.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19009, 'name': 'Tribal Finance', 'symbol': 'TRIBL', 'slug': 'tribal-token', 'num_market_pairs': 1, 'date_added': '2022-03-23T13:33:29.000Z', 'tags': ['circle-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86'}, 'infinite_supply': False, 'cmc_rank': 3067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0351616100555925, 'volume_24h': 141446.31217283, 'volume_change_24h': -2.5211, 'percent_change_1h': 0.177632, 'percent_change_24h': 1.17607119, 'percent_change_7d': 1.35004059, 'percent_change_30d': -1.11163146, 'percent_change_60d': -2.50048794, 'percent_change_90d': -4.25462062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1035161610.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19867, 'name': 'STIMA', 'symbol': 'STIMA', 'slug': 'stima', 'num_market_pairs': 2, 'date_added': '2022-04-29T07:24:21.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 31842440, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df'}, 'infinite_supply': False, 'cmc_rank': 3068, 'self_reported_circulating_supply': 31678640, 'self_reported_market_cap': 31728729.584982336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0015811785159443, 'volume_24h': 141292.42743976, 'volume_change_24h': 0.6861, 'percent_change_1h': -0.34530188, 'percent_change_24h': 0.04048688, 'percent_change_7d': -0.25384354, 'percent_change_30d': -0.21943491, 'percent_change_60d': -0.43718821, 'percent_change_90d': -0.72932615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14133, 'name': 'WAM', 'symbol': 'WAM', 'slug': 'wam-app', 'num_market_pairs': 15, 'date_added': '2021-12-20T21:07:01.000Z', 'tags': ['binance-smart-chain', 'elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xebbaeff6217d22e7744394061d874015709b8141'}, 'infinite_supply': False, 'cmc_rank': 3069, 'self_reported_circulating_supply': 312185618, 'self_reported_market_cap': 2143303.6561328876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006865478524807915, 'volume_24h': 141240.5256311, 'volume_change_24h': -46.0225, 'percent_change_1h': -1.46381664, 'percent_change_24h': -11.08989899, 'percent_change_7d': 4.98948294, 'percent_change_30d': -25.24486779, 'percent_change_60d': 83.01531329, 'percent_change_90d': 714.26873793, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6865478.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9021, 'name': 'Wrapped XDAI', 'symbol': 'wxDai', 'slug': 'wxdai', 'num_market_pairs': 151, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1659, 'name': 'Gnosis Chain', 'symbol': 'GNO', 'slug': 'gnosis-gno', 'token_address': '0xe91d153e0b41518a2ce8dd3d7944fa863463a97d'}, 'infinite_supply': False, 'cmc_rank': 3071, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9999816073613975, 'volume_24h': 139945.78539489, 'volume_change_24h': 6.2537, 'percent_change_1h': -0.00355073, 'percent_change_24h': -0.00982699, 'percent_change_7d': 0.05895409, 'percent_change_30d': 0.05762692, 'percent_change_60d': -0.03000089, 'percent_change_90d': 0.08523949, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28837, 'name': 'OrdiZK', 'symbol': 'OZK', 'slug': 'ordizk', 'num_market_pairs': 6, 'date_added': '2023-12-25T04:56:20.000Z', 'tags': ['brc-20'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB4Fc1Fc74EFFa5DC15A031eB8159302cFa4f1288'}, 'infinite_supply': False, 'cmc_rank': 3057, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3250372.7835169365, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032503727835169363, 'volume_24h': 145166.18720538, 'volume_change_24h': -4.5912, 'percent_change_1h': -8.429871, 'percent_change_24h': -20.71138606, 'percent_change_7d': -62.98074322, 'percent_change_30d': 2.68229601, 'percent_change_60d': 2.68229601, 'percent_change_90d': 2.68229601, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3250372.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8230, 'name': 'AI Network', 'symbol': 'AIN', 'slug': 'ai-network', 'num_market_pairs': 8, 'date_added': '2021-01-11T00:00:00.000Z', 'tags': [], 'max_supply': 700000000, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3A810ff7211b40c4fA76205a14efe161615d0385'}, 'infinite_supply': False, 'cmc_rank': 3070, 'self_reported_circulating_supply': 254826635.191, 'self_reported_market_cap': 2669696.5862354157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010476520965849586, 'volume_24h': 140587.10951447, 'volume_change_24h': 24.9985, 'percent_change_1h': 0.21788303, 'percent_change_24h': -3.37622112, 'percent_change_7d': -4.40106627, 'percent_change_30d': -19.85298258, 'percent_change_60d': -19.26543736, 'percent_change_90d': -16.03526456, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7333564.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28841, 'name': 'Matrix Chain', 'symbol': 'MTC', 'slug': 'matrix-chain', 'num_market_pairs': 2, 'date_added': '2023-12-26T05:13:20.000Z', 'tags': ['binance-chain'], 'max_supply': 3550000000, 'circulating_supply': 0, 'total_supply': 3550000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x67009eb16ff64d06b4f782b3c552b924b1d1bb93'}, 'infinite_supply': False, 'cmc_rank': 3072, 'self_reported_circulating_supply': 3550000000, 'self_reported_market_cap': 154311822.31547818, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.043468118962106526, 'volume_24h': 139736.38077359, 'volume_change_24h': 3.8869, 'percent_change_1h': -0.36706556, 'percent_change_24h': -1.54568518, 'percent_change_7d': -6.68193064, 'percent_change_30d': -30.83353149, 'percent_change_60d': -30.83353149, 'percent_change_90d': -30.83353149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154311822.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2248, 'name': 'Cappasity', 'symbol': 'CAPP', 'slug': 'cappasity', 'num_market_pairs': 3, 'date_added': '2017-12-06T00:00:00.000Z', 'tags': ['vr-ar', 'entertainment'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6181581944, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x11613b1f840bb5A40F8866d857e24DA126B79D73'}, 'infinite_supply': False, 'cmc_rank': 3073, 'self_reported_circulating_supply': 6181581944, 'self_reported_market_cap': 704954.5201552238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011404111868798739, 'volume_24h': 139009.19570181, 'volume_change_24h': -21.8366, 'percent_change_1h': 2.12734272, 'percent_change_24h': 6.86645115, 'percent_change_7d': 13.95847455, 'percent_change_30d': 23.21065744, 'percent_change_60d': 46.93473176, 'percent_change_90d': 128.89927341, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 704954.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9998, 'name': 'Unicly', 'symbol': 'UNIC', 'slug': 'unicly', 'num_market_pairs': 14, 'date_added': '2021-05-21T00:00:00.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 5527, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5'}, 'infinite_supply': False, 'cmc_rank': 3075, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.535621035339396, 'volume_24h': 138819.80612305, 'volume_change_24h': -7.0319, 'percent_change_1h': -2.15593042, 'percent_change_24h': -5.14849286, 'percent_change_7d': 15.27366068, 'percent_change_30d': 41.93333812, 'percent_change_60d': 75.94910318, 'percent_change_90d': 116.10158092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3535621.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23230, 'name': 'DOGGO', 'symbol': 'DOGGO', 'slug': 'doggo', 'num_market_pairs': 11, 'date_added': '2023-01-13T11:19:57.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk'}, 'infinite_supply': False, 'cmc_rank': 3074, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 47670.430030960655, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.767043003096065e-09, 'volume_24h': 138915.18844521, 'volume_change_24h': -18.3186, 'percent_change_1h': -4.01774003, 'percent_change_24h': -16.92549792, 'percent_change_7d': -7.02558777, 'percent_change_30d': -67.24854866, 'percent_change_60d': 597.0476647, 'percent_change_90d': 568.59667959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 476704.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16279, 'name': 'Changer', 'symbol': 'CNG', 'slug': 'changer', 'num_market_pairs': 3, 'date_added': '2021-12-20T10:03:13.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf'}, 'infinite_supply': False, 'cmc_rank': 3076, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08274556267772766, 'volume_24h': 138218.04816393, 'volume_change_24h': -61.1574, 'percent_change_1h': 0.07460657, 'percent_change_24h': -16.72973292, 'percent_change_7d': 18.02667356, 'percent_change_30d': 111.38628679, 'percent_change_60d': 174.17447781, 'percent_change_90d': 226.574445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16549112.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24370, 'name': 'Ethos Reserve Note', 'symbol': 'ERN', 'slug': 'ethos-reserve-note', 'num_market_pairs': 35, 'date_added': '2023-04-11T15:26:04.000Z', 'tags': ['base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0xc5b001dc33727f8f26880b184090d3e252470d45'}, 'infinite_supply': False, 'cmc_rank': 3080, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9785097599955215, 'volume_24h': 137218.59861398, 'volume_change_24h': -30.0974, 'percent_change_1h': -0.04497456, 'percent_change_24h': 0.02457673, 'percent_change_7d': -1.33865856, 'percent_change_30d': -1.17500907, 'percent_change_60d': -2.39237359, 'percent_change_90d': -5.84977918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22314, 'name': 'Hippo Wallet Token (HPO)', 'symbol': 'HPO', 'slug': 'hippo-wallet-token', 'num_market_pairs': 14, 'date_added': '2022-10-20T11:53:22.000Z', 'tags': [], 'max_supply': 90000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84'}, 'infinite_supply': False, 'cmc_rank': 3083, 'self_reported_circulating_supply': 10997962657, 'self_reported_market_cap': 46775869.61611674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00425313952001326, 'volume_24h': 136521.35208955, 'volume_change_24h': -77.3578, 'percent_change_1h': -2.1581825, 'percent_change_24h': -0.88617264, 'percent_change_7d': 0.41974876, 'percent_change_30d': 5.88006152, 'percent_change_60d': 16.72304099, 'percent_change_90d': 24.4431594, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 382782556.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17774, 'name': 'Intelly', 'symbol': 'INTL', 'slug': 'intelly', 'num_market_pairs': 1, 'date_added': '2022-02-01T04:40:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 677868036, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe2eFe9D38e21293347018914EE1D23913EcB811c'}, 'infinite_supply': False, 'cmc_rank': 3078, 'self_reported_circulating_supply': 77205739, 'self_reported_market_cap': 10947044.319264367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14179055159700457, 'volume_24h': 137529.58823392, 'volume_change_24h': -8.7689, 'percent_change_1h': 0.00673791, 'percent_change_24h': 0.35870639, 'percent_change_7d': 1.2172698, 'percent_change_30d': -26.09473933, 'percent_change_60d': -35.68570922, 'percent_change_90d': -43.42466242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 141790551.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20941, 'name': 'Race Kingdom', 'symbol': 'ATOZ', 'slug': 'race-kingdom', 'num_market_pairs': 8, 'date_added': '2022-07-12T01:03:40.000Z', 'tags': [], 'max_supply': 3700000000, 'circulating_supply': 0, 'total_supply': 3700000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD'}, 'infinite_supply': False, 'cmc_rank': 3079, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.033777358348300666, 'volume_24h': 137437.49731399, 'volume_change_24h': 0.6393, 'percent_change_1h': -3.9482611, 'percent_change_24h': -10.75965989, 'percent_change_7d': -16.54622754, 'percent_change_30d': -22.65012535, 'percent_change_60d': -59.82789166, 'percent_change_90d': -39.02840094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124976225.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27723, 'name': 'PEGO Network', 'symbol': 'PG', 'slug': 'pego-network-2', 'num_market_pairs': 4, 'date_added': '2023-07-31T14:47:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14167301, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3081, 'self_reported_circulating_supply': 30617149.024539214, 'self_reported_market_cap': 17441525.26145927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5696652306679545, 'volume_24h': 137160.68616032, 'volume_change_24h': -54.9342, 'percent_change_1h': 0.00668201, 'percent_change_24h': -4.13739673, 'percent_change_7d': 14.40258358, 'percent_change_30d': 8.79831773, 'percent_change_60d': 38.90172511, 'percent_change_90d': -27.08411458, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8070618.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21736, 'name': 'Kondux', 'symbol': 'KNDX', 'slug': 'kondux', 'num_market_pairs': 4, 'date_added': '2022-09-07T11:55:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9498293966312.95, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7ca5af5ba3472af6049f63c1abc324475d44efc1'}, 'infinite_supply': False, 'cmc_rank': 3082, 'self_reported_circulating_supply': 504460231, 'self_reported_market_cap': 7231440.502649736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014335006127866074, 'volume_24h': 136725.51168471, 'volume_change_24h': 169.0657, 'percent_change_1h': -0.13793833, 'percent_change_24h': 15.14303438, 'percent_change_7d': -10.80570723, 'percent_change_30d': -24.90229553, 'percent_change_60d': 488.15077257, 'percent_change_90d': 1571.19630624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14925, 'name': 'Witnet', 'symbol': 'WIT', 'slug': 'witnet', 'num_market_pairs': 5, 'date_added': '2021-11-22T02:33:53.000Z', 'tags': [], 'max_supply': 2499269793, 'circulating_supply': 0, 'total_supply': 1137386449.93766, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3084, 'self_reported_circulating_supply': 802016622, 'self_reported_market_cap': 12226841.400541479, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015245122189676361, 'volume_24h': 136326.16895396, 'volume_change_24h': 8.8898, 'percent_change_1h': 0.29249232, 'percent_change_24h': -8.20881811, 'percent_change_7d': -0.35448587, 'percent_change_30d': 13.87844342, 'percent_change_60d': 110.82359275, 'percent_change_90d': 228.19646649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38101673.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23267, 'name': 'Not Financial Advice', 'symbol': 'NFAI', 'slug': 'not-financial-advice', 'num_market_pairs': 7, 'date_added': '2023-01-18T05:57:54.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8eEcaad83a1Ea77bD88A818d4628fAfc4CaD7969'}, 'infinite_supply': False, 'cmc_rank': 3086, 'self_reported_circulating_supply': 77111763.85, 'self_reported_market_cap': 8135456.150574673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10550214058648684, 'volume_24h': 135785.5791512, 'volume_change_24h': 3.3517, 'percent_change_1h': -0.51939754, 'percent_change_24h': -2.65159712, 'percent_change_7d': -20.19836344, 'percent_change_30d': -9.78491561, 'percent_change_60d': -5.74809951, 'percent_change_90d': -4.04716242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10550214.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22543, 'name': 'Ultimate Champions', 'symbol': 'CHAMP', 'slug': 'ultimate-champions', 'num_market_pairs': 19, 'date_added': '2022-11-04T15:32:36.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xed755dba6ec1eb520076cec051a582a6d81a8253'}, 'infinite_supply': False, 'cmc_rank': 3085, 'self_reported_circulating_supply': 151520405, 'self_reported_market_cap': 5564781.337358954, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03672628341614421, 'volume_24h': 135809.29985278, 'volume_change_24h': 186.6223, 'percent_change_1h': 0.19733892, 'percent_change_24h': 2.62466859, 'percent_change_7d': 7.52629734, 'percent_change_30d': 8.03951608, 'percent_change_60d': 45.00720081, 'percent_change_90d': 46.08772066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36726283.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27380, 'name': 'Price Gap', 'symbol': 'PGT', 'slug': 'price-gap', 'num_market_pairs': 2, 'date_added': '2023-07-03T20:00:06.000Z', 'tags': [], 'max_supply': 16720, 'circulating_supply': 0, 'total_supply': 16720, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1d3c26cf2388dc923cfc7dd309bc7fbf85d1fa2a'}, 'infinite_supply': False, 'cmc_rank': 3088, 'self_reported_circulating_supply': 16720, 'self_reported_market_cap': 565.0428966014821, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.033794431614921176, 'volume_24h': 135521.02168936, 'volume_change_24h': -17.849, 'percent_change_1h': -0.05115644, 'percent_change_24h': 1.75659683, 'percent_change_7d': -94.88145082, 'percent_change_30d': -95.6388153, 'percent_change_60d': -95.51939017, 'percent_change_90d': -96.01410453, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 565.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13400, 'name': 'MojitoSwap', 'symbol': 'MJT', 'slug': 'mojitoswap', 'num_market_pairs': 15, 'date_added': '2021-10-27T09:40:56.000Z', 'tags': ['decentralized-exchange-dex-token', 'dex'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 2087, 'name': 'KCC', 'symbol': 'KCS', 'slug': 'kucoin-token', 'token_address': '0x2ca48b4eea5a731c2b54e7c3944dbdb87c0cfb6f'}, 'infinite_supply': False, 'cmc_rank': 3089, 'self_reported_circulating_supply': 17282020, 'self_reported_market_cap': 509951.16276349826, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0295076132745766, 'volume_24h': 135439.65582195, 'volume_change_24h': 3388.1911, 'percent_change_1h': -2.68385153, 'percent_change_24h': 13.77112596, 'percent_change_7d': 11.15775366, 'percent_change_30d': 15.42227594, 'percent_change_60d': 99.7835331, 'percent_change_90d': 78.65108272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2950761.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24116, 'name': 'Renq Finance', 'symbol': 'RENQ', 'slug': 'renq-finance', 'num_market_pairs': 11, 'date_added': '2023-03-28T00:32:26.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff8C479134A18918059493243943150776cF8CF2'}, 'infinite_supply': False, 'cmc_rank': 3087, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 10035948.826723846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010035948826723845, 'volume_24h': 135606.26461828, 'volume_change_24h': -12.5153, 'percent_change_1h': -0.14786742, 'percent_change_24h': -1.45494853, 'percent_change_7d': -19.2376928, 'percent_change_30d': 35.90138215, 'percent_change_60d': 3.5945015, 'percent_change_90d': -10.12098146, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10035948.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22999, 'name': 'Alongside Crypto Market Index', 'symbol': 'AMKT', 'slug': 'alongside-crypto-market-index', 'num_market_pairs': 14, 'date_added': '2023-01-13T02:55:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D'}, 'infinite_supply': False, 'cmc_rank': 3090, 'self_reported_circulating_supply': 29825.299042318053, 'self_reported_market_cap': 4006644.4776654514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 134.3371099810455, 'volume_24h': 135256.34653224, 'volume_change_24h': -31.6503, 'percent_change_1h': -0.77845819, 'percent_change_24h': -1.7301834, 'percent_change_7d': 0.46445949, 'percent_change_30d': -1.39591142, 'percent_change_60d': 20.41703461, 'percent_change_90d': 55.72652023, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28352, 'name': 'Hibiki Run', 'symbol': 'HUT', 'slug': 'hibiki-run', 'num_market_pairs': 2, 'date_added': '2023-11-03T11:00:26.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3e15cd00b456b0fb33827e3c9b49952bb0ec126c'}, 'infinite_supply': False, 'cmc_rank': 3091, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017957107694165381, 'volume_24h': 134971.06250116, 'volume_change_24h': -1.9015, 'percent_change_1h': 0.80625656, 'percent_change_24h': 1.28246984, 'percent_change_7d': -1.0598928, 'percent_change_30d': -5.58273727, 'percent_change_60d': -48.17567323, 'percent_change_90d': -49.93568852, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3591421.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11804, 'name': 'Crypto Gladiator Shards', 'symbol': 'CGL', 'slug': 'crypto-gladiator-shards', 'num_market_pairs': 8, 'date_added': '2021-09-10T18:17:17.000Z', 'tags': ['play-to-earn'], 'max_supply': 3100000000, 'circulating_supply': 0, 'total_supply': 3100000000, 'platform': {'id': 8267, 'name': 'OKExChain', 'symbol': 'OKT', 'slug': 'okt', 'token_address': '0x81fde2721f556e402296b2a57e1871637c27d5e8'}, 'infinite_supply': False, 'cmc_rank': 3092, 'self_reported_circulating_supply': 2108193785, 'self_reported_market_cap': 13901875.187606154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0065942112563462255, 'volume_24h': 134849.97124417, 'volume_change_24h': 18.69, 'percent_change_1h': -0.16758309, 'percent_change_24h': -8.59497937, 'percent_change_7d': -11.48472831, 'percent_change_30d': -19.31048835, 'percent_change_60d': -95.76752881, 'percent_change_90d': -95.76752881, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20442054.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27853, 'name': 'TARALITY', 'symbol': 'TARAL', 'slug': 'tarality-v2', 'num_market_pairs': 4, 'date_added': '2023-08-21T05:43:51.000Z', 'tags': [], 'max_supply': 3547859012, 'circulating_supply': 0, 'total_supply': 3547859012, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69e5420a92e8323c5094fa84f1655e29dd2270c2'}, 'infinite_supply': False, 'cmc_rank': 3093, 'self_reported_circulating_supply': 1470232774, 'self_reported_market_cap': 1324431.2037688768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009008309617296538, 'volume_24h': 134792.62814871, 'volume_change_24h': -1.5039, 'percent_change_1h': -0.15683936, 'percent_change_24h': -0.02844966, 'percent_change_7d': -0.1816725, 'percent_change_30d': 1.27946906, 'percent_change_60d': 17.57539539, 'percent_change_90d': 12.38300131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3196021.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28472, 'name': 'Derp', 'symbol': 'DERP', 'slug': 'derp-dex', 'num_market_pairs': 3, 'date_added': '2023-11-20T16:24:14.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5DfC78C4D073fD343BC6661668948178522A0DE5'}, 'infinite_supply': False, 'cmc_rank': 3094, 'self_reported_circulating_supply': 39125573779883, 'self_reported_market_cap': 3674090.4505444644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.390508804329799e-08, 'volume_24h': 134483.5088682, 'volume_change_24h': -20.2597, 'percent_change_1h': -0.72381545, 'percent_change_24h': -0.49983464, 'percent_change_7d': -9.25815928, 'percent_change_30d': -6.39337653, 'percent_change_60d': -15.75419033, 'percent_change_90d': -15.75419033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9390508.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28759, 'name': 'biis (Ordinals)', 'symbol': 'BIIS', 'slug': 'biis-ordinals', 'num_market_pairs': 5, 'date_added': '2023-12-19T13:27:55.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 160000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '92d4d68441e6d5e6da0cf89f828924e59202129bfb1e44a758453e0d7d17eb05i0'}, 'infinite_supply': False, 'cmc_rank': 3149, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 4008677.196635349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02505423247897093, 'volume_24h': 121003.27092807, 'volume_change_24h': -48.0938, 'percent_change_1h': -1.03358979, 'percent_change_24h': -11.71411589, 'percent_change_7d': -35.63745325, 'percent_change_30d': -87.58668697, 'percent_change_60d': -87.58668697, 'percent_change_90d': -87.58668697, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4008677.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28786, 'name': 'Hemule', 'symbol': 'HEMULE', 'slug': 'hemule', 'num_market_pairs': 2, 'date_added': '2023-12-21T03:10:43.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3'}, 'infinite_supply': False, 'cmc_rank': 3095, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 793722.2288079038, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007937222288079038, 'volume_24h': 134193.06891233, 'volume_change_24h': 220.4997, 'percent_change_1h': -0.28494428, 'percent_change_24h': 62.20266749, 'percent_change_7d': 5.08748174, 'percent_change_30d': -62.47483511, 'percent_change_60d': -62.47483511, 'percent_change_90d': -62.47483511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 793722.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27486, 'name': 'SophiaVerse', 'symbol': 'SOPH', 'slug': 'sophiaverse', 'num_market_pairs': 17, 'date_added': '2023-07-06T12:35:32.000Z', 'tags': ['seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380'}, 'infinite_supply': False, 'cmc_rank': 3096, 'self_reported_circulating_supply': 41961037.84, 'self_reported_market_cap': 3187890.5712014604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07597263402676267, 'volume_24h': 134148.13687742, 'volume_change_24h': 56.4738, 'percent_change_1h': -2.69378438, 'percent_change_24h': -2.48107167, 'percent_change_7d': -9.37223399, 'percent_change_30d': -16.18596075, 'percent_change_60d': -12.53844237, 'percent_change_90d': -32.06614789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75972634.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6682, 'name': 'Pollux Coin', 'symbol': 'POX', 'slug': 'pollux-coin', 'num_market_pairs': 4, 'date_added': '2020-08-24T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP'}, 'infinite_supply': False, 'cmc_rank': 3115, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 16122115.055542774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3224423011108555, 'volume_24h': 128322.84533741, 'volume_change_24h': 20.29, 'percent_change_1h': 0.06454478, 'percent_change_24h': -3.9413483, 'percent_change_7d': -7.24695184, 'percent_change_30d': -17.91215237, 'percent_change_60d': -48.30269671, 'percent_change_90d': -58.5340553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16122115.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12414, 'name': 'MRHB DeFi Network', 'symbol': 'MRHB', 'slug': 'marhabadefi', 'num_market_pairs': 17, 'date_added': '2021-10-06T21:30:36.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913'}, 'infinite_supply': False, 'cmc_rank': 3099, 'self_reported_circulating_supply': 523509350.66, 'self_reported_market_cap': 1157320.0391685597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002210696022352801, 'volume_24h': 132211.98727356, 'volume_change_24h': 12.7633, 'percent_change_1h': 0.12949352, 'percent_change_24h': -2.25441727, 'percent_change_7d': 4.88366373, 'percent_change_30d': 49.20277177, 'percent_change_60d': 60.59317524, 'percent_change_90d': 19.68306606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2210696.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23119, 'name': 'Level Finance', 'symbol': 'LVL', 'slug': 'level-finance', 'num_market_pairs': 75, 'date_added': '2023-01-19T23:44:44.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 47469043, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149'}, 'infinite_supply': False, 'cmc_rank': 3097, 'self_reported_circulating_supply': 11503563, 'self_reported_market_cap': 5289200.512275924, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.45978802500372484, 'volume_24h': 133072.46711187, 'volume_change_24h': -6.0846, 'percent_change_1h': -0.70405841, 'percent_change_24h': -1.75451137, 'percent_change_7d': 19.54885498, 'percent_change_30d': 32.90602469, 'percent_change_60d': -27.04003764, 'percent_change_90d': -37.01896361, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22989401.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15368, 'name': 'Egoras Credit', 'symbol': 'EGC', 'slug': 'egoras-credit', 'num_market_pairs': 2, 'date_added': '2021-11-30T06:51:56.000Z', 'tags': [], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 500000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd68e5c52f7563486cc1a15d00efa12c8644a907e'}, 'infinite_supply': False, 'cmc_rank': 3103, 'self_reported_circulating_supply': 3000, 'self_reported_market_cap': 49489.6055108303, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 16.496535170276765, 'volume_24h': 131825.6094526, 'volume_change_24h': -0.6957, 'percent_change_1h': -1.36343777, 'percent_change_24h': -10.31025151, 'percent_change_7d': 134.01790234, 'percent_change_30d': 840.24235773, 'percent_change_60d': 978.59160295, 'percent_change_90d': 821.51123611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8248267.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22989, 'name': 'Indigo Protocol - iUSD', 'symbol': 'IUSD', 'slug': 'indigo-protocol-iusd', 'num_market_pairs': 17, 'date_added': '2022-12-16T05:30:41.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 3070000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344'}, 'infinite_supply': False, 'cmc_rank': 3077, 'self_reported_circulating_supply': 3070000, 'self_reported_market_cap': 2229409.646657131, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7261920673150265, 'volume_24h': 137965.70006755, 'volume_change_24h': 108.6983, 'percent_change_1h': 0.41692906, 'percent_change_24h': -7.20735684, 'percent_change_7d': -8.39529748, 'percent_change_30d': -23.04732341, 'percent_change_60d': -21.88503981, 'percent_change_90d': -21.99792377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2229409.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24909, 'name': 'KStarNFT', 'symbol': 'KNFT', 'slug': 'kstarnft', 'num_market_pairs': 2, 'date_added': '2023-05-19T11:24:15.000Z', 'tags': ['collectibles-nfts', 'binance-smart-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x46E83FbcC5623172EE61935C96B7276Ab92562De'}, 'infinite_supply': False, 'cmc_rank': 3102, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 10154934.337283434, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02030986867456687, 'volume_24h': 131926.47227728, 'volume_change_24h': -39.7227, 'percent_change_1h': -0.33340248, 'percent_change_24h': 1.40552086, 'percent_change_7d': 15.27200193, 'percent_change_30d': -30.86759237, 'percent_change_60d': -49.36035488, 'percent_change_90d': -79.12198871, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40619737.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28781, 'name': 'Elon Xmas', 'symbol': 'XMAS', 'slug': 'elon-xmas', 'num_market_pairs': 4, 'date_added': '2023-12-20T09:28:01.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5713c26280647adad2f25bb54376943ecaa9d8e3'}, 'infinite_supply': False, 'cmc_rank': 3107, 'self_reported_circulating_supply': 900000000, 'self_reported_market_cap': 176858.85309820008, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019650983677577786, 'volume_24h': 130722.95182517, 'volume_change_24h': 8.8574, 'percent_change_1h': -0.00468024, 'percent_change_24h': -1.29550812, 'percent_change_7d': 111.73713269, 'percent_change_30d': -91.63795002, 'percent_change_60d': -91.63795002, 'percent_change_90d': -91.63795002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 196509.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6245, 'name': 'SocialGood', 'symbol': 'SG', 'slug': 'socialgood', 'num_market_pairs': 26, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 19625752.73, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddf7fd345d54ff4b40079579d4c4670415dbfd0a'}, 'infinite_supply': False, 'cmc_rank': 3101, 'self_reported_circulating_supply': 18393414, 'self_reported_market_cap': 727484.4347637033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03955135434692566, 'volume_24h': 131931.44842753, 'volume_change_24h': -1.2222, 'percent_change_1h': 0.21820715, 'percent_change_24h': -1.94469454, 'percent_change_7d': -4.41522824, 'percent_change_30d': -11.31992031, 'percent_change_60d': -20.08357085, 'percent_change_90d': -39.34925037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8305784.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23004, 'name': 'Moonsama', 'symbol': 'SAMA', 'slug': 'exosama-network', 'num_market_pairs': 4, 'date_added': '2023-06-23T19:52:03.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE04F47FF45576249bc5083DFDf987e03d0550113'}, 'infinite_supply': False, 'cmc_rank': 3098, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01863879566548193, 'volume_24h': 132671.71344759, 'volume_change_24h': -3.7576, 'percent_change_1h': 2.83453306, 'percent_change_24h': -2.17978075, 'percent_change_7d': -6.70617052, 'percent_change_30d': -14.98634735, 'percent_change_60d': 15.74778372, 'percent_change_90d': 191.00566534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18638795.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28544, 'name': 'Hypr Network', 'symbol': 'HYPR', 'slug': 'hypr-network', 'num_market_pairs': 7, 'date_added': '2023-11-30T03:55:01.000Z', 'tags': ['gaming'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31aDdA225642a8f4D7e90d4152BE6661ab22a5a2'}, 'infinite_supply': False, 'cmc_rank': 3119, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 11570110.581905317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11570110581905316, 'volume_24h': 127718.89365796, 'volume_change_24h': 24.6302, 'percent_change_1h': -0.05206836, 'percent_change_24h': -6.33725329, 'percent_change_7d': -22.48785629, 'percent_change_30d': -43.88981164, 'percent_change_60d': 77.69466456, 'percent_change_90d': 77.69466456, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11570110.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10238, 'name': 'MAI', 'symbol': 'MIMATIC', 'slug': 'mai', 'num_market_pairs': 540, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['stablecoin', 'algorithmic-stablecoin', 'arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 307484777, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xa3Fa99A148fA48D14Ed51d610c367C61876997F1'}, 'infinite_supply': False, 'cmc_rank': 3104, 'self_reported_circulating_supply': 44262913, 'self_reported_market_cap': 38234300.58230484, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8637999171519697, 'volume_24h': 130948.39460722, 'volume_change_24h': 16.662, 'percent_change_1h': 24.83558132, 'percent_change_24h': 35.13087611, 'percent_change_7d': 22.64964873, 'percent_change_30d': 1.4646466, 'percent_change_60d': 15.28103251, 'percent_change_90d': -1.01526893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 265605324.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27370, 'name': 'Fathom Dollar', 'symbol': 'FXD', 'slug': 'fathom-protocol', 'num_market_pairs': 1, 'date_added': '2023-07-03T17:34:09.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 511595.28, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc49d3f7543335cf38Fa10889CCFF10207e22110B5'}, 'infinite_supply': False, 'cmc_rank': 3106, 'self_reported_circulating_supply': 511595.28, 'self_reported_market_cap': 511666.2474040311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.000138717863134, 'volume_24h': 130771.69573121, 'volume_change_24h': 0.6019, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.0154244, 'percent_change_7d': 0.05657114, 'percent_change_30d': -0.01461403, 'percent_change_60d': -0.00528659, 'percent_change_90d': 0.01823955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511666.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17743, 'name': 'Jones DAO', 'symbol': 'JONES', 'slug': 'jones-dao', 'num_market_pairs': 61, 'date_added': '2022-01-31T03:34:13.000Z', 'tags': ['defi', 'dao', 'arbitrum-ecosytem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x10393c20975cf177a3513071bc110f7962cd67da'}, 'infinite_supply': False, 'cmc_rank': 3100, 'self_reported_circulating_supply': 4235941, 'self_reported_market_cap': 5560622.703955271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.31272430469529, 'volume_24h': 131995.6465752, 'volume_change_24h': -27.8906, 'percent_change_1h': -0.25802405, 'percent_change_24h': -2.13629672, 'percent_change_7d': 0.24620486, 'percent_change_30d': -0.89280108, 'percent_change_60d': -30.16653369, 'percent_change_90d': -0.64541474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13127243.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16821, 'name': 'Mean DAO', 'symbol': 'MEAN', 'slug': 'meanfi', 'num_market_pairs': 19, 'date_added': '2022-01-04T07:39:05.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b25889c493ae6df34ceef1ecb10d77c1ba73318'}, 'infinite_supply': False, 'cmc_rank': 3108, 'self_reported_circulating_supply': 105346964, 'self_reported_market_cap': 3278330.7270502844, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.031119365974801933, 'volume_24h': 130545.99967177, 'volume_change_24h': 29.8086, 'percent_change_1h': -1.7427654, 'percent_change_24h': -5.44655169, 'percent_change_7d': -31.6241547, 'percent_change_30d': -18.6832858, 'percent_change_60d': 58.91748387, 'percent_change_90d': 67.93888683, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6535066.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13272, 'name': 'Credefi', 'symbol': 'CREDI', 'slug': 'credefi', 'num_market_pairs': 18, 'date_added': '2021-10-26T08:23:56.000Z', 'tags': ['real-world-assets'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B'}, 'infinite_supply': False, 'cmc_rank': 3109, 'self_reported_circulating_supply': 598573880, 'self_reported_market_cap': 4039287.533925799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006748185426877964, 'volume_24h': 130371.28170158, 'volume_change_24h': -24.4305, 'percent_change_1h': -0.86988271, 'percent_change_24h': -5.31187376, 'percent_change_7d': -3.09666509, 'percent_change_30d': -27.09222572, 'percent_change_60d': 91.68367527, 'percent_change_90d': 221.26635091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6748185.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11190, 'name': 'KittyCake', 'symbol': 'KCAKE', 'slug': 'kittycake', 'num_market_pairs': 3, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc22e8114818a918260662375450e19ac73d32852'}, 'infinite_supply': False, 'cmc_rank': 3105, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 84776.72347865418, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.477672347865419e-07, 'volume_24h': 130799.64285821, 'volume_change_24h': 9.6836, 'percent_change_1h': -0.20895591, 'percent_change_24h': -3.08315338, 'percent_change_7d': -7.62966825, 'percent_change_30d': 28.90056123, 'percent_change_60d': 26.88370451, 'percent_change_90d': 38.9113272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84776.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28551, 'name': 'ADDAMS AI', 'symbol': 'ADDAMS', 'slug': 'addams-ai', 'num_market_pairs': 4, 'date_added': '2023-12-01T07:35:20.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb'}, 'infinite_supply': False, 'cmc_rank': 3110, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 275944.2314867763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.759442314867763e-06, 'volume_24h': 129980.07091702, 'volume_change_24h': 6.5566, 'percent_change_1h': 0.04707111, 'percent_change_24h': -0.60807141, 'percent_change_7d': 1.54987184, 'percent_change_30d': -11.74081717, 'percent_change_60d': -89.47880503, 'percent_change_90d': -89.47880503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 275944.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28858, 'name': 'BDID', 'symbol': 'BDID', 'slug': 'bdid', 'num_market_pairs': 4, 'date_added': '2023-12-27T05:15:12.000Z', 'tags': ['identity'], 'max_supply': 471200000, 'circulating_supply': 0, 'total_supply': 471200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5016878159e84daDB05bB04135F3eAc339ae201f'}, 'infinite_supply': False, 'cmc_rank': 3111, 'self_reported_circulating_supply': 471200000, 'self_reported_market_cap': 1685337.0895904605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035766916162785667, 'volume_24h': 129863.2325308, 'volume_change_24h': -53.2608, 'percent_change_1h': -10.2988117, 'percent_change_24h': -12.08668762, 'percent_change_7d': -39.8266253, 'percent_change_30d': -76.36306445, 'percent_change_60d': -76.36306445, 'percent_change_90d': -76.36306445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1685337.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9936, 'name': 'Elephant Money', 'symbol': 'ELEPHANT', 'slug': 'elephant-money', 'num_market_pairs': 15, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688'}, 'infinite_supply': False, 'cmc_rank': 3112, 'self_reported_circulating_supply': 482781068096568, 'self_reported_market_cap': 151391732.63948047, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.135825794419893e-07, 'volume_24h': 129178.27063733, 'volume_change_24h': -85.5198, 'percent_change_1h': -1.06669234, 'percent_change_24h': -1.7257124, 'percent_change_7d': -14.3879014, 'percent_change_30d': -1.85170134, 'percent_change_60d': -31.81880346, 'percent_change_90d': -14.32944513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 313582579.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28926, 'name': 'Grok Bank', 'symbol': 'GROKBANK', 'slug': 'grok-bank', 'num_market_pairs': 4, 'date_added': '2024-01-03T04:50:57.000Z', 'tags': ['memes', 'binance-chain'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC1A8f8Bb27958C92Ca1Ed00340a50297cD4CCdd8'}, 'infinite_supply': False, 'cmc_rank': 3113, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 529249.9858594199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.260119013951e-12, 'volume_24h': 128749.24991055, 'volume_change_24h': -20.0739, 'percent_change_1h': -5.19744413, 'percent_change_24h': -31.92323358, 'percent_change_7d': -45.33307964, 'percent_change_30d': -45.33307964, 'percent_change_60d': -45.33307964, 'percent_change_90d': -45.33307964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529249.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25261, 'name': 'Jackal Protocol', 'symbol': 'JKL', 'slug': 'jackal-protocol', 'num_market_pairs': 3, 'date_added': '2023-11-19T23:54:00.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 114308152, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA'}, 'infinite_supply': False, 'cmc_rank': 3114, 'self_reported_circulating_supply': 43893788, 'self_reported_market_cap': 19090649.188151892, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4349282679396887, 'volume_24h': 128602.9338464, 'volume_change_24h': 27.1194, 'percent_change_1h': 0.16622024, 'percent_change_24h': 1.97487577, 'percent_change_7d': 36.1377688, 'percent_change_30d': 248.58102457, 'percent_change_60d': 205.65290868, 'percent_change_90d': 205.65290868, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173971307.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16500, 'name': 'ShibaDoge', 'symbol': 'SHIBDOGE', 'slug': 'shibadoge', 'num_market_pairs': 12, 'date_added': '2021-12-27T08:29:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6adb2e268de2aa1abf6578e4a8119b960e02928f'}, 'infinite_supply': False, 'cmc_rank': 3116, 'self_reported_circulating_supply': 1.19201234476683e+23, 'self_reported_market_cap': 4294612.352839492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.6028254e-17, 'volume_24h': 128168.66849962, 'volume_change_24h': 2.2875, 'percent_change_1h': -2.67894736, 'percent_change_24h': -2.67894736, 'percent_change_7d': -5.21374984, 'percent_change_30d': -12.12621052, 'percent_change_60d': 5.96545202, 'percent_change_90d': 33.4874164, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11552, 'name': 'Talken', 'symbol': 'TALK', 'slug': 'talken', 'num_market_pairs': 11, 'date_added': '2021-09-01T15:01:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7'}, 'infinite_supply': False, 'cmc_rank': 3117, 'self_reported_circulating_supply': 203144787, 'self_reported_market_cap': 9093126.864731615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04476180264833286, 'volume_24h': 128043.6843316, 'volume_change_24h': -29.7151, 'percent_change_1h': -0.84248246, 'percent_change_24h': 2.21143551, 'percent_change_7d': -4.69429025, 'percent_change_30d': -10.60317656, 'percent_change_60d': -23.24700047, 'percent_change_90d': -42.18618937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22380901.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9247, 'name': 'Whole Earth Coin', 'symbol': 'WEC', 'slug': 'whole-earth-coin', 'num_market_pairs': 9, 'date_added': '2021-04-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 299999975, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC'}, 'infinite_supply': False, 'cmc_rank': 3118, 'self_reported_circulating_supply': 75082467, 'self_reported_market_cap': 317819.39286871685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004232937536119009, 'volume_24h': 128006.99818297, 'volume_change_24h': -9.6247, 'percent_change_1h': -1.51820073, 'percent_change_24h': -8.09251343, 'percent_change_7d': -0.39899212, 'percent_change_30d': -57.19634528, 'percent_change_60d': 83.27083507, 'percent_change_90d': -58.29993096, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1269881.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25389, 'name': 'Cyberstella', 'symbol': 'STL', 'slug': 'cyberstella', 'num_market_pairs': 5, 'date_added': '2023-05-18T13:56:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x66B071A55b7c258c2086527e35EE355771aA05B8'}, 'infinite_supply': False, 'cmc_rank': 3121, 'self_reported_circulating_supply': 26000000, 'self_reported_market_cap': 136457.14552775945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005248351751067671, 'volume_24h': 127605.72091731, 'volume_change_24h': -3.0404, 'percent_change_1h': 1.10544336, 'percent_change_24h': 1.73089288, 'percent_change_7d': 0.37277138, 'percent_change_30d': -6.80518646, 'percent_change_60d': -6.85564252, 'percent_change_90d': -9.68771614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5248351.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27442, 'name': 'SAUCEINU', 'symbol': 'SAUCEINU', 'slug': 'sauceinu', 'num_market_pairs': 7, 'date_added': '2023-07-05T11:38:39.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0x00000000000000000000000000000000002d3bd3'}, 'infinite_supply': False, 'cmc_rank': 3122, 'self_reported_circulating_supply': 95500000000, 'self_reported_market_cap': 2467399.74588641, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.58366465537844e-05, 'volume_24h': 127563.14999992, 'volume_change_24h': -67.5348, 'percent_change_1h': -4.32081207, 'percent_change_24h': -19.92171142, 'percent_change_7d': 21.29635726, 'percent_change_30d': 1180.11831641, 'percent_change_60d': 1207.36167202, 'percent_change_90d': 1045.3629791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2583664.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24457, 'name': 'NFTCloud', 'symbol': 'CLOUD', 'slug': 'nftcloud', 'num_market_pairs': 3, 'date_added': '2023-04-14T14:55:57.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66'}, 'infinite_supply': False, 'cmc_rank': 3131, 'self_reported_circulating_supply': 248.896, 'self_reported_market_cap': 1.0759178326241663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004322760641489483, 'volume_24h': 126084.29265309, 'volume_change_24h': 20.437, 'percent_change_1h': -0.29336244, 'percent_change_24h': -1.38777316, 'percent_change_7d': -3.74356861, 'percent_change_30d': -14.61677491, 'percent_change_60d': -19.25500529, 'percent_change_90d': -56.93581935, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 216138.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28922, 'name': 'Red Pill', 'symbol': 'RPILL', 'slug': 'red-pill-finance', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:20:52.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc6c9448a86882d73164a984fa52285ab51c823bc'}, 'infinite_supply': False, 'cmc_rank': 3123, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 21179678.16121859, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.117967816121859e-05, 'volume_24h': 127286.91924754, 'volume_change_24h': -47.309, 'percent_change_1h': -0.72465194, 'percent_change_24h': -10.66368376, 'percent_change_7d': -41.3021283, 'percent_change_30d': -41.3021283, 'percent_change_60d': -41.3021283, 'percent_change_90d': -41.3021283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21179678.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4139, 'name': 'Brazilian Digital Token', 'symbol': 'BRZ', 'slug': 'brz', 'num_market_pairs': 52, 'date_added': '2019-07-19T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839'}, 'infinite_supply': False, 'cmc_rank': 3120, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 203093526.1239918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.20309352612399179, 'volume_24h': 127647.31094494, 'volume_change_24h': -11.4606, 'percent_change_1h': 0.01493182, 'percent_change_24h': -0.12398181, 'percent_change_7d': 2.29166073, 'percent_change_30d': 2.57260617, 'percent_change_60d': -0.10378147, 'percent_change_90d': 5.13688646, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203093526.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20232, 'name': 'BH Network', 'symbol': 'BHAT', 'slug': 'bh-network', 'num_market_pairs': 3, 'date_added': '2022-05-23T09:26:38.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 305427660, 'circulating_supply': 0, 'total_supply': 305427660, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'BHAT-c1fde3'}, 'infinite_supply': False, 'cmc_rank': 3126, 'self_reported_circulating_supply': 263923391, 'self_reported_market_cap': 4824212.537637041, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018278836594809594, 'volume_24h': 126954.93857223, 'volume_change_24h': 4.3479, 'percent_change_1h': -2.74047439, 'percent_change_24h': -8.72692353, 'percent_change_7d': -19.47555609, 'percent_change_30d': -15.64715326, 'percent_change_60d': 35.98803041, 'percent_change_90d': 325.53647494, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5582862.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18761, 'name': 'Loop Network', 'symbol': 'LOOP', 'slug': 'loopnetwork', 'num_market_pairs': 19, 'date_added': '2022-03-14T02:39:59.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 180695800.87, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3125, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 11705408.69966348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0585270434983174, 'volume_24h': 126965.86077857, 'volume_change_24h': 3.1772, 'percent_change_1h': -0.60386554, 'percent_change_24h': -4.16605437, 'percent_change_7d': -2.31875985, 'percent_change_30d': -20.27505681, 'percent_change_60d': -23.43010216, 'percent_change_90d': 6.49373726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11705408.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27434, 'name': 'wooonen', 'symbol': 'WOOO', 'slug': 'wooonen', 'num_market_pairs': 6, 'date_added': '2023-07-04T21:23:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5A035e3F1551a15230D0cDE3357fB1bf89369261'}, 'infinite_supply': False, 'cmc_rank': 3124, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 79746.29842070858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.974629842070859e-05, 'volume_24h': 127080.5017495, 'volume_change_24h': 0.4709, 'percent_change_1h': -0.49748358, 'percent_change_24h': -0.35281696, 'percent_change_7d': -5.76800605, 'percent_change_30d': -42.28800239, 'percent_change_60d': -36.53509122, 'percent_change_90d': -45.9350091, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79746.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28785, 'name': 'NEAT', 'symbol': 'NEAT', 'slug': 'neat', 'num_market_pairs': 5, 'date_added': '2023-12-26T08:51:56.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 42000000, 'circulating_supply': 0, 'total_supply': 42000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'neat.nrc-20.near'}, 'infinite_supply': False, 'cmc_rank': 3128, 'self_reported_circulating_supply': 42000000, 'self_reported_market_cap': 6859109.345120027, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16331212726476255, 'volume_24h': 126474.56286383, 'volume_change_24h': -57.9366, 'percent_change_1h': -1.90162645, 'percent_change_24h': -5.63851871, 'percent_change_7d': -48.17248642, 'percent_change_30d': -60.67340895, 'percent_change_60d': -60.67340895, 'percent_change_90d': -60.67340895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6859109.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28874, 'name': 'AlienForm', 'symbol': 'A4M', 'slug': 'alienform', 'num_market_pairs': 3, 'date_added': '2023-12-29T06:08:12.000Z', 'tags': ['binance-smart-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 79250757236, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf92D62Ed69242D655E685C96B98f32F1409c3262'}, 'infinite_supply': False, 'cmc_rank': 3129, 'self_reported_circulating_supply': 79250757236, 'self_reported_market_cap': 8103149.451459554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010224696563250834, 'volume_24h': 126396.14060166, 'volume_change_24h': 8.9213, 'percent_change_1h': -0.34725659, 'percent_change_24h': -2.00281297, 'percent_change_7d': 3.72568481, 'percent_change_30d': -21.17339965, 'percent_change_60d': -21.17339965, 'percent_change_90d': -21.17339965, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28949, 'name': 'SDOGE', 'symbol': 'SDOGE', 'slug': 'sdoge', 'num_market_pairs': 3, 'date_added': '2024-01-04T09:05:43.000Z', 'tags': ['memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E2WYCGJJtWBodVLy1NKcN8ve4UAtsJJBU2mdErbXxP8h'}, 'infinite_supply': False, 'cmc_rank': 3127, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 91867.39350587764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.186739350587765e-07, 'volume_24h': 126858.91366392, 'volume_change_24h': -25.5874, 'percent_change_1h': 11.31742554, 'percent_change_24h': 164.41596184, 'percent_change_7d': -94.0657972, 'percent_change_30d': -94.0657972, 'percent_change_60d': -94.0657972, 'percent_change_90d': -94.0657972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91867.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9656, 'name': 'CateCoin', 'symbol': 'CATE', 'slug': 'catecoin', 'num_market_pairs': 27, 'date_added': '2021-05-09T00:00:00.000Z', 'tags': ['collectibles-nfts', 'defi', 'gaming', 'entertainment', 'memes', 'staking', 'wallet', 'dapp', 'launchpad', 'play-to-earn', 'web3', 'oxbull', 'bnb-chain'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 88512220866224, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb'}, 'infinite_supply': False, 'cmc_rank': 3130, 'self_reported_circulating_supply': 32637761699941, 'self_reported_market_cap': 11514301.97053696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.5279079724875177e-07, 'volume_24h': 126235.5168557, 'volume_change_24h': 45.7574, 'percent_change_1h': -1.29980066, 'percent_change_24h': -7.34732386, 'percent_change_7d': -12.19400783, 'percent_change_30d': 14.12633879, 'percent_change_60d': 11.00532736, 'percent_change_90d': 65.23670033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35279079.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28311, 'name': 'Vault Tech', 'symbol': 'VAULT', 'slug': 'vault-tech', 'num_market_pairs': 3, 'date_added': '2023-10-29T16:26:15.000Z', 'tags': ['telegram-bot', 'paal-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790'}, 'infinite_supply': False, 'cmc_rank': 3132, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 17764017.6165378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.177640176165378, 'volume_24h': 125827.60112605, 'volume_change_24h': -45.4968, 'percent_change_1h': -0.05210722, 'percent_change_24h': -17.79182966, 'percent_change_7d': -5.50812186, 'percent_change_30d': -2.81007243, 'percent_change_60d': 22.28875782, 'percent_change_90d': 389.32957129, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17764017.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9749, 'name': 'WallStreetBets DApp', 'symbol': 'WSB', 'slug': 'wallstreetbets-dapp', 'num_market_pairs': 21, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 534455612, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x22168882276e5d5e1da694343b41dd7726eeb288'}, 'infinite_supply': False, 'cmc_rank': 3137, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028225160400314176, 'volume_24h': 124843.33349068, 'volume_change_24h': -57.152, 'percent_change_1h': -1.30084803, 'percent_change_24h': -5.71016648, 'percent_change_7d': -5.23831026, 'percent_change_30d': -6.56362326, 'percent_change_60d': 80.98342737, 'percent_change_90d': 115.74431725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2822516.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15315, 'name': 'SOUNI', 'symbol': 'SON', 'slug': 'sovi-universe', 'num_market_pairs': 14, 'date_added': '2021-11-29T18:40:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3b0E967cE7712EC68131A809dB4f78ce9490e779'}, 'infinite_supply': False, 'cmc_rank': 3133, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003429885793094404, 'volume_24h': 125655.09887179, 'volume_change_24h': -12.9536, 'percent_change_1h': -0.4693884, 'percent_change_24h': 2.37657333, 'percent_change_7d': 13.77802435, 'percent_change_30d': -32.18965515, 'percent_change_60d': 57.29418969, 'percent_change_90d': 66.64322657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3429885.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15973, 'name': 'ZERO', 'symbol': 'MEOW', 'slug': 'zero-tech', 'num_market_pairs': 9, 'date_added': '2021-12-13T07:20:01.000Z', 'tags': [], 'max_supply': 10101010101, 'circulating_supply': 0, 'total_supply': 10101010101, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8'}, 'infinite_supply': False, 'cmc_rank': 3134, 'self_reported_circulating_supply': 5904284668, 'self_reported_market_cap': 386773384.48400086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0655072385957663, 'volume_24h': 125411.46735349, 'volume_change_24h': -7.6192, 'percent_change_1h': -1.0482105, 'percent_change_24h': -3.134688, 'percent_change_7d': -9.19636053, 'percent_change_30d': -2.33393428, 'percent_change_60d': 63.86629167, 'percent_change_90d': 152.35494428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 661689278.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24690, 'name': 'TendaCoin', 'symbol': 'TND', 'slug': 'tendacoin', 'num_market_pairs': 3, 'date_added': '2023-04-24T11:47:03.000Z', 'tags': [], 'max_supply': 20000000000000000, 'circulating_supply': 0, 'total_supply': 17000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x07a3554899D97a087Bda931Dd5224B3B7435E568'}, 'infinite_supply': False, 'cmc_rank': 3136, 'self_reported_circulating_supply': 17000000000000000, 'self_reported_market_cap': 168407.422043104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.906318943712e-12, 'volume_24h': 124879.06691452, 'volume_change_24h': 9.2225, 'percent_change_1h': 0.00714922, 'percent_change_24h': 0.03256976, 'percent_change_7d': -9.66842723, 'percent_change_30d': 15.2251593, 'percent_change_60d': -10.9476074, 'percent_change_90d': -16.5569585, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 198126.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28346, 'name': 'Equation', 'symbol': 'EQU', 'slug': 'equation', 'num_market_pairs': 7, 'date_added': '2023-11-03T03:45:45.000Z', 'tags': ['dex', 'arbitrum-ecosytem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 537323.16292466, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x87AAfFdF26c6885f6010219208D5B161ec7609c0'}, 'infinite_supply': False, 'cmc_rank': 3138, 'self_reported_circulating_supply': 63792.5942820287, 'self_reported_market_cap': 1262915.0141819331, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 19.797204180136543, 'volume_24h': 124600.56681276, 'volume_change_24h': -12.142, 'percent_change_1h': -2.16285476, 'percent_change_24h': -5.81424627, 'percent_change_7d': -0.47054543, 'percent_change_30d': -58.20454438, 'percent_change_60d': 152.85412748, 'percent_change_90d': 199.40557702, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 197972041.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14363, 'name': 'Pancake Games', 'symbol': 'GCAKE', 'slug': 'pancake-games', 'num_market_pairs': 19, 'date_added': '2021-11-11T17:06:29.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 5000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f944b0c4315cb7c3a846b025ab4045da44abf6c'}, 'infinite_supply': False, 'cmc_rank': 3135, 'self_reported_circulating_supply': 936000000000, 'self_reported_market_cap': 215052.27255976904, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.297567014527447e-07, 'volume_24h': 124881.44241686, 'volume_change_24h': 8.4766, 'percent_change_1h': 0.89337315, 'percent_change_24h': -2.87194094, 'percent_change_7d': -17.20442059, 'percent_change_30d': -33.81832437, 'percent_change_60d': -33.76800787, 'percent_change_90d': 55.66143036, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2297567.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25898, 'name': 'The Nemesis', 'symbol': 'NEMS', 'slug': 'the-nemesis', 'num_market_pairs': 5, 'date_added': '2023-05-25T03:15:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe'}, 'infinite_supply': False, 'cmc_rank': 3140, 'self_reported_circulating_supply': 7649902, 'self_reported_market_cap': 303159.1006004753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03962914826888963, 'volume_24h': 124016.57541793, 'volume_change_24h': -7.9178, 'percent_change_1h': -0.04897874, 'percent_change_24h': -5.82200831, 'percent_change_7d': -7.64978094, 'percent_change_30d': -32.56047006, 'percent_change_60d': -7.21752982, 'percent_change_90d': -47.08929396, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12269, 'name': 'WELD', 'symbol': 'WELD', 'slug': 'weld-money', 'num_market_pairs': 6, 'date_added': '2021-10-02T17:51:29.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0'}, 'infinite_supply': False, 'cmc_rank': 3141, 'self_reported_circulating_supply': 77943972, 'self_reported_market_cap': 704426.1815455812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009037596666815764, 'volume_24h': 123543.53181967, 'volume_change_24h': 30.1576, 'percent_change_1h': -0.29094883, 'percent_change_24h': -2.22589421, 'percent_change_7d': -12.9152551, 'percent_change_30d': -26.85653444, 'percent_change_60d': 95.15753072, 'percent_change_90d': 148.13708002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2259399.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22306, 'name': 'EFK Token', 'symbol': 'EFK', 'slug': 'efk-token', 'num_market_pairs': 3, 'date_added': '2022-10-20T04:34:43.000Z', 'tags': [], 'max_supply': 390127117, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu'}, 'infinite_supply': False, 'cmc_rank': 3143, 'self_reported_circulating_supply': 273088982.104, 'self_reported_market_cap': 3462952.331700424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012680673914488554, 'volume_24h': 123366.33250138, 'volume_change_24h': 0.4162, 'percent_change_1h': -0.0158253, 'percent_change_24h': -0.64209249, 'percent_change_7d': -0.09253113, 'percent_change_30d': -8.4888538, 'percent_change_60d': 12.92308915, 'percent_change_90d': -37.05591034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4947074.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24480, 'name': 'Alaska Gold Rush', 'symbol': 'CARAT', 'slug': 'alaska-gold-rush', 'num_market_pairs': 9, 'date_added': '2023-04-17T07:55:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x426C1C971fb00CAaf1883bd801323a8bEcb0C919'}, 'infinite_supply': False, 'cmc_rank': 3145, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 16509431.91013261, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01650943191013261, 'volume_24h': 123104.33612235, 'volume_change_24h': -23.0676, 'percent_change_1h': -1.63079658, 'percent_change_24h': -15.72898956, 'percent_change_7d': -31.20864904, 'percent_change_30d': -19.71763585, 'percent_change_60d': 568.91735303, 'percent_change_90d': 482.28216845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16509431.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27920, 'name': 'HarryPotterObamaInu', 'symbol': 'INU', 'slug': 'harrypotterobamainu', 'num_market_pairs': 3, 'date_added': '2023-08-25T00:41:25.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8423B76BE8ef6CA7400a6b4c334d29C1D5d4572c'}, 'infinite_supply': False, 'cmc_rank': 3142, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 13116.347000979978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3116347000979978e-05, 'volume_24h': 123430.48777853, 'volume_change_24h': 3.7735, 'percent_change_1h': 0.03092595, 'percent_change_24h': -40.48382775, 'percent_change_7d': -48.94495894, 'percent_change_30d': -88.76724422, 'percent_change_60d': -92.7692358, 'percent_change_90d': -97.12685534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13116.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28540, 'name': 'MikeToken', 'symbol': 'MKT', 'slug': 'miketoken', 'num_market_pairs': 2, 'date_added': '2023-11-29T10:07:38.000Z', 'tags': ['memes'], 'max_supply': 365000000000000, 'circulating_supply': 0, 'total_supply': 357700000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed'}, 'infinite_supply': False, 'cmc_rank': 3144, 'self_reported_circulating_supply': 151713857326073, 'self_reported_market_cap': 169092.88982224773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.114551385104016e-09, 'volume_24h': 123288.69117687, 'volume_change_24h': 6.5858, 'percent_change_1h': 0.07107329, 'percent_change_24h': 0.99789414, 'percent_change_7d': 2.15328334, 'percent_change_30d': -69.49600257, 'percent_change_60d': -55.89846988, 'percent_change_90d': -55.89846988, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 406811.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28504, 'name': 'Joe coin', 'symbol': 'JOE', 'slug': 'joe-coin', 'num_market_pairs': 7, 'date_added': '2023-11-24T08:31:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x76e222b07c53d28b89b0bac18602810fc22b49a8'}, 'infinite_supply': False, 'cmc_rank': 3147, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2374120.278940235, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002374120278940235, 'volume_24h': 122560.57511174, 'volume_change_24h': -31.8961, 'percent_change_1h': -4.85684485, 'percent_change_24h': -0.19799322, 'percent_change_7d': -17.96777738, 'percent_change_30d': -34.25223246, 'percent_change_60d': -51.0305041, 'percent_change_90d': -51.0305041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2374120.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3871, 'name': 'Newton', 'symbol': 'NEW', 'slug': 'newton', 'num_market_pairs': 12, 'date_added': '2019-04-17T00:00:00.000Z', 'tags': ['mineable', 'marketplace', 'enterprise-solutions'], 'max_supply': 98823661262, 'circulating_supply': 0, 'total_supply': 98823661261.46, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'NEW-09E'}, 'infinite_supply': False, 'cmc_rank': 3146, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.3817565097085944e-05, 'volume_24h': 122691.61104842, 'volume_change_24h': 3.8211, 'percent_change_1h': -0.34847459, 'percent_change_24h': -0.63359884, 'percent_change_7d': -13.71432843, 'percent_change_30d': -12.52954108, 'percent_change_60d': 33.79930676, 'percent_change_90d': 21.13666446, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4330212.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2764, 'name': 'Silent Notary', 'symbol': 'UBSN', 'slug': 'silent-notary', 'num_market_pairs': 4, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': [], 'max_supply': 186462812051, 'circulating_supply': 0, 'total_supply': 186462812051, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86EFc496DcA70bcFD92D19194290e8457a375773'}, 'infinite_supply': False, 'cmc_rank': 3152, 'self_reported_circulating_supply': 63792933740, 'self_reported_market_cap': 569131.8218343825, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.92154958970825e-06, 'volume_24h': 120290.61282079, 'volume_change_24h': 31.2414, 'percent_change_1h': -3.88917693, 'percent_change_24h': 1.94495781, 'percent_change_7d': -2.11119954, 'percent_change_30d': -44.19687545, 'percent_change_60d': 6.30713193, 'percent_change_90d': -0.04670948, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1663537.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28590, 'name': 'Onchain AI', 'symbol': 'OCAI', 'slug': 'onchain-ai', 'num_market_pairs': 5, 'date_added': '2023-12-05T06:00:15.000Z', 'tags': ['ethereum-ecosystem', 'generative-ai'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4309E88D1D511F3764Ee0F154cEE98d783B61f09'}, 'infinite_supply': False, 'cmc_rank': 3148, 'self_reported_circulating_supply': 90000000, 'self_reported_market_cap': 1886308.8500449106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02095898722272123, 'volume_24h': 121412.49124105, 'volume_change_24h': 20.6464, 'percent_change_1h': 0.0008929, 'percent_change_24h': -6.10945469, 'percent_change_7d': 11.67894929, 'percent_change_30d': -59.4369816, 'percent_change_60d': -25.18757143, 'percent_change_90d': -25.18757143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2095898.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24620, 'name': 'Global Innovation Platform', 'symbol': 'GIP', 'slug': 'global-innovation-platform', 'num_market_pairs': 1, 'date_added': '2023-04-21T11:56:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3139, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 7865022.833821143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05243348555880762, 'volume_24h': 124496.67378304, 'volume_change_24h': 30.5969, 'percent_change_1h': 3.97525926, 'percent_change_24h': 1.16293675, 'percent_change_7d': -6.69221606, 'percent_change_30d': 0.80499422, 'percent_change_60d': 18.59277801, 'percent_change_90d': -65.25595189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52433485.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12364, 'name': 'Youclout', 'symbol': 'YCT', 'slug': 'youclout', 'num_market_pairs': 6, 'date_added': '2021-10-06T01:06:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x23e3981052d5280c658e5e18d814fa9582bfbc9e'}, 'infinite_supply': False, 'cmc_rank': 3151, 'self_reported_circulating_supply': 16666666, 'self_reported_market_cap': 1626.5051676580563, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.759031396309594e-05, 'volume_24h': 120822.01696727, 'volume_change_24h': 11.4301, 'percent_change_1h': -0.11365253, 'percent_change_24h': 1.75914018, 'percent_change_7d': -2.86665489, 'percent_change_30d': 46.89318425, 'percent_change_60d': 65.11050774, 'percent_change_90d': 68.65515287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 97590.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21045, 'name': 'Neoxa', 'symbol': 'NEOX', 'slug': 'neoxa', 'num_market_pairs': 8, 'date_added': '2022-07-19T15:11:34.000Z', 'tags': ['mineable', 'pow'], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 1360852741, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3150, 'self_reported_circulating_supply': 4244248130.1812215, 'self_reported_market_cap': 16118600.557326518, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003797751701345106, 'volume_24h': 120902.47701716, 'volume_change_24h': 6.8882, 'percent_change_1h': -0.85884893, 'percent_change_24h': 0.45642824, 'percent_change_7d': 0.69082976, 'percent_change_30d': -25.79947649, 'percent_change_60d': 68.73975609, 'percent_change_90d': 68.39255418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79752785.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24302, 'name': 'Switch', 'symbol': 'SWITCH', 'slug': 'switch-reward-card', 'num_market_pairs': 7, 'date_added': '2023-04-07T15:17:51.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 2376646187, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb10cc888cb2cce7036f4c7ecad8a57da16161338'}, 'infinite_supply': False, 'cmc_rank': 3153, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010006390373818248, 'volume_24h': 120168.52235239, 'volume_change_24h': -9.5247, 'percent_change_1h': 11.86436008, 'percent_change_24h': 37.18049728, 'percent_change_7d': 23.23470665, 'percent_change_30d': -14.05893155, 'percent_change_60d': -23.57927326, 'percent_change_90d': -32.54181375, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50031951.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25803, 'name': 'Crescite', 'symbol': 'CRE', 'slug': 'crescite', 'num_market_pairs': 1, 'date_added': '2023-08-10T18:18:53.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdcb5fa33923ec3ff7f4b9ab7b4c20b236d31243f77'}, 'infinite_supply': False, 'cmc_rank': 3156, 'self_reported_circulating_supply': 3000000000, 'self_reported_market_cap': 45569101.7623683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0151897005874561, 'volume_24h': 119577.07036427, 'volume_change_24h': 3.2424, 'percent_change_1h': 0.06238809, 'percent_change_24h': -1.54642659, 'percent_change_7d': -20.71351396, 'percent_change_30d': -16.74677933, 'percent_change_60d': 3.93714433, 'percent_change_90d': -68.60617175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45569101.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17500, 'name': 'Opyn Squeeth', 'symbol': 'OSQTH', 'slug': 'opyn-squeeth', 'num_market_pairs': 13, 'date_added': '2022-01-20T08:05:41.000Z', 'tags': [], 'max_supply': 5418, 'circulating_supply': 0, 'total_supply': 5418, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b'}, 'infinite_supply': False, 'cmc_rank': 3154, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 124.31434715670169, 'volume_24h': 120149.35396079, 'volume_change_24h': 239.5954, 'percent_change_1h': -2.49960883, 'percent_change_24h': -4.50512105, 'percent_change_7d': -11.68083913, 'percent_change_30d': -16.36038709, 'percent_change_60d': 22.78357613, 'percent_change_90d': 76.54453124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 673535.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27592, 'name': 'Bitcoin 2.0', 'symbol': 'BTC2.0', 'slug': 'bitcoin-2', 'num_market_pairs': 9, 'date_added': '2023-07-14T18:52:09.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3feb4fea5132695542f8ede5076ac43296d17c6d'}, 'infinite_supply': False, 'cmc_rank': 3158, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1742093.0315520824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08295681102628964, 'volume_24h': 119536.36092183, 'volume_change_24h': 7.7937, 'percent_change_1h': 2.17654618, 'percent_change_24h': 2.46133422, 'percent_change_7d': -0.94094049, 'percent_change_30d': -34.62038285, 'percent_change_60d': -4.48317441, 'percent_change_90d': 92.51755093, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1742093.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10455, 'name': 'EQIFI', 'symbol': 'EQX', 'slug': 'eqifi', 'num_market_pairs': 23, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['defi', 'staking', 'ethereum-ecosystem', 'yield-farming', 'yield-aggregator', 'lending-borowing', 'metaverse', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd3de9a069648c84d27d74d701c9fa3253098b15'}, 'infinite_supply': False, 'cmc_rank': 3155, 'self_reported_circulating_supply': 75520012.36, 'self_reported_market_cap': 590728.2658211028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007822142070172495, 'volume_24h': 119853.45389483, 'volume_change_24h': 34.8553, 'percent_change_1h': -0.61837984, 'percent_change_24h': -4.69287616, 'percent_change_7d': -19.26453439, 'percent_change_30d': 17.1580703, 'percent_change_60d': 33.25125177, 'percent_change_90d': 83.65886236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3911071.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23377, 'name': 'UnityMeta', 'symbol': 'UMT', 'slug': 'unitymeta', 'num_market_pairs': 3, 'date_added': '2023-02-02T06:00:37.000Z', 'tags': [], 'max_supply': 98810, 'circulating_supply': 0, 'total_supply': 98810, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xca861e289f04cb9c67fd6b87ca7eafa59192f164'}, 'infinite_supply': False, 'cmc_rank': 3159, 'self_reported_circulating_supply': 98810, 'self_reported_market_cap': 21953496.44232778, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 222.17889325298836, 'volume_24h': 119213.30768692, 'volume_change_24h': 31.4635, 'percent_change_1h': 0.05031642, 'percent_change_24h': -0.82615901, 'percent_change_7d': -2.43825081, 'percent_change_30d': -12.93995586, 'percent_change_60d': -11.18447716, 'percent_change_90d': 11.75558109, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21953496.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17724, 'name': 'Trace Network Labs', 'symbol': 'TRACE', 'slug': 'trace-network-labs', 'num_market_pairs': 10, 'date_added': '2022-01-28T16:06:21.000Z', 'tags': ['ai-big-data', 'ethereum-ecosystem', 'metaverse', 'polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9F7fC686CfD64aA5Ae15b351d03071e91533094b'}, 'infinite_supply': False, 'cmc_rank': 3157, 'self_reported_circulating_supply': 79689295.33966765, 'self_reported_market_cap': 722522.5527850392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009066745410476515, 'volume_24h': 119461.53750446, 'volume_change_24h': -10.135, 'percent_change_1h': -8.1355481, 'percent_change_24h': -15.92485237, 'percent_change_7d': -10.09917116, 'percent_change_30d': -1.88644268, 'percent_change_60d': 47.10769807, 'percent_change_90d': 28.23003773, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 906674.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28660, 'name': 'Levana Protocol', 'symbol': 'LVN', 'slug': 'levana-protocol', 'num_market_pairs': 3, 'date_added': '2023-12-19T13:25:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/AD185F62399F770CCCE8A36A180A77879FF6C26A0398BD3D2A74E087B0BFA121'}, 'infinite_supply': False, 'cmc_rank': 3160, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 14734933.74612477, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21049905351606815, 'volume_24h': 119184.82739643, 'volume_change_24h': 198.0488, 'percent_change_1h': -0.36988494, 'percent_change_24h': 18.29512729, 'percent_change_7d': -12.00369907, 'percent_change_30d': -68.00874225, 'percent_change_60d': -68.00874225, 'percent_change_90d': -68.00874225, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210499053.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12312, 'name': 'NASDEX', 'symbol': 'NSDX', 'slug': 'nasdex', 'num_market_pairs': 25, 'date_added': '2021-10-05T01:34:45.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6'}, 'infinite_supply': False, 'cmc_rank': 3162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18877667321208746, 'volume_24h': 118809.70784642, 'volume_change_24h': -1.0284, 'percent_change_1h': -0.15390631, 'percent_change_24h': -2.31820169, 'percent_change_7d': -13.52203198, 'percent_change_30d': -4.84505032, 'percent_change_60d': 67.04571791, 'percent_change_90d': 31.251865, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18877667.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19923, 'name': 'Stader MaticX', 'symbol': 'MATICX', 'slug': 'stader-maticx', 'num_market_pairs': 91, 'date_added': '2022-05-04T03:14:45.000Z', 'tags': ['polygon-ecosystem', 'liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 36402937.41056386, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645'}, 'infinite_supply': False, 'cmc_rank': 3161, 'self_reported_circulating_supply': 13782126.943108, 'self_reported_market_cap': 11443191.70714159, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8302921424522187, 'volume_24h': 118952.75688538, 'volume_change_24h': -43.1657, 'percent_change_1h': -2.46451603, 'percent_change_24h': -9.09390372, 'percent_change_7d': -22.5674927, 'percent_change_30d': -15.98325726, 'percent_change_60d': -3.23522311, 'percent_change_90d': 45.02944465, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30225072.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25143, 'name': 'XAI', 'symbol': 'XAI', 'slug': 'xai', 'num_market_pairs': 2, 'date_added': '2023-05-10T05:16:21.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD16EaabA33a0822f5cBe4E0C63CA51D3c3fbB08B'}, 'infinite_supply': False, 'cmc_rank': 3163, 'self_reported_circulating_supply': 49213867867868, 'self_reported_market_cap': 716644.6070697166, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4561842791828554e-08, 'volume_24h': 118632.27278742, 'volume_change_24h': 19.6156, 'percent_change_1h': -3.65735349, 'percent_change_24h': -8.81004003, 'percent_change_7d': 621.36595069, 'percent_change_30d': 734.7848054, 'percent_change_60d': 427.07721119, 'percent_change_90d': 548.00360551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1456184.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24698, 'name': 'HyperCycle', 'symbol': 'HYPC', 'slug': 'hypercycle', 'num_market_pairs': 16, 'date_added': '2023-05-08T18:26:48.000Z', 'tags': ['seedify'], 'max_supply': 2147483648, 'circulating_supply': 0, 'total_supply': 2147483648, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4'}, 'infinite_supply': False, 'cmc_rank': 3166, 'self_reported_circulating_supply': 74605623, 'self_reported_market_cap': 43490252.04450227, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.582935310981885, 'volume_24h': 117298.36120857, 'volume_change_24h': 4.1566, 'percent_change_1h': -0.93299311, 'percent_change_24h': -3.52381328, 'percent_change_7d': -11.74026148, 'percent_change_30d': -15.69879996, 'percent_change_60d': -37.81444176, 'percent_change_90d': -33.51776078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1251844048.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11188, 'name': 'Dopex', 'symbol': 'DPX', 'slug': 'dopex', 'num_market_pairs': 84, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['derivatives', 'options', 'arbitrum-ecosytem'], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81'}, 'infinite_supply': False, 'cmc_rank': 3164, 'self_reported_circulating_supply': 241915, 'self_reported_market_cap': 18791432.95846957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 77.67783295153079, 'volume_24h': 118187.46554507, 'volume_change_24h': -2.0606, 'percent_change_1h': -1.07021881, 'percent_change_24h': -3.24417215, 'percent_change_7d': -9.98181703, 'percent_change_30d': 18.32073898, 'percent_change_60d': -32.50373155, 'percent_change_90d': 14.92482384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38838916.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28951, 'name': 'GoWrap', 'symbol': 'GWGW', 'slug': 'gowrap', 'num_market_pairs': 1, 'date_added': '2024-01-04T10:58:07.000Z', 'tags': ['defi'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497'}, 'infinite_supply': False, 'cmc_rank': 3165, 'self_reported_circulating_supply': 1680000000, 'self_reported_market_cap': 1639473.2690141513, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009758769458417567, 'volume_24h': 117676.24896217, 'volume_change_24h': -45.0485, 'percent_change_1h': 0.95640841, 'percent_change_24h': 26.22598018, 'percent_change_7d': -15.45824037, 'percent_change_30d': -15.45824037, 'percent_change_60d': -15.45824037, 'percent_change_90d': -15.45824037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2049341.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28098, 'name': 'Internet Computer Technology', 'symbol': 'ICT', 'slug': 'internet-computer-technology', 'num_market_pairs': 1, 'date_added': '2023-09-22T06:36:22.000Z', 'tags': [], 'max_supply': 700000000, 'circulating_supply': 0, 'total_supply': 69799935, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3168, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10044414657238757, 'volume_24h': 117169.25843975, 'volume_change_24h': -0.809, 'percent_change_1h': 0.02661027, 'percent_change_24h': -0.02521089, 'percent_change_7d': 0.4546616, 'percent_change_30d': -32.51638084, 'percent_change_60d': -30.26771057, 'percent_change_90d': -67.55971882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70310902.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23278, 'name': 'Conic Finance', 'symbol': 'CNC', 'slug': 'conic-finance', 'num_market_pairs': 15, 'date_added': '2023-01-19T06:14:41.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 5600000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9aE380F0272E2162340a5bB646c354271c0F5cFC'}, 'infinite_supply': False, 'cmc_rank': 3169, 'self_reported_circulating_supply': 3803552, 'self_reported_market_cap': 8237988.236124789, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1658671252883592, 'volume_24h': 116705.80275607, 'volume_change_24h': -0.2607, 'percent_change_1h': 1.60666655, 'percent_change_24h': -3.46845448, 'percent_change_7d': -24.61287592, 'percent_change_30d': 31.45380373, 'percent_change_60d': 27.32001763, 'percent_change_90d': 37.83075259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21658671.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6626, 'name': 'SPACE-iZ', 'symbol': 'SPIZ', 'slug': 'space-iz', 'num_market_pairs': 9, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d'}, 'infinite_supply': False, 'cmc_rank': 3172, 'self_reported_circulating_supply': 168600784, 'self_reported_market_cap': 244644.23384781275, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001451026668107384, 'volume_24h': 116270.94083826, 'volume_change_24h': 5.8556, 'percent_change_1h': -2.01372456, 'percent_change_24h': -4.03866525, 'percent_change_7d': -11.18858205, 'percent_change_30d': 332.37396332, 'percent_change_60d': 299.61386888, 'percent_change_90d': 185.49707445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 435308, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22766, 'name': 'AS Monaco Fan Token', 'symbol': 'ASM', 'slug': 'as-monaco-fan-token', 'num_market_pairs': 3, 'date_added': '2022-11-23T11:48:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xd683c2b700b83c59a143c1ee9f3b05d6190f8521'}, 'infinite_supply': False, 'cmc_rank': 3171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0648678267075202, 'volume_24h': 116282.45401001, 'volume_change_24h': 42.4028, 'percent_change_1h': -0.24725305, 'percent_change_24h': 2.2023037, 'percent_change_7d': -1.65631411, 'percent_change_30d': -7.37905096, 'percent_change_60d': -9.16939523, 'percent_change_90d': -1.79823588, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10648678.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19498, 'name': 'Floyx', 'symbol': 'FLOYX', 'slug': 'floyx', 'num_market_pairs': 1, 'date_added': '2022-04-13T06:44:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 45000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x67db542157b7437ea1dd02f765f3c9f0a00f8228'}, 'infinite_supply': False, 'cmc_rank': 3173, 'self_reported_circulating_supply': 3972651605, 'self_reported_market_cap': 723484.6305742621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00018211630480349211, 'volume_24h': 116104.02916957, 'volume_change_24h': 10.998, 'percent_change_1h': -0.37648668, 'percent_change_24h': -4.40730264, 'percent_change_7d': -1.91956397, 'percent_change_30d': 581.88985996, 'percent_change_60d': 267.06158559, 'percent_change_90d': 244.23425604, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8195233.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24987, 'name': 'Clips', 'symbol': 'CLIPS', 'slug': 'clips-token', 'num_market_pairs': 16, 'date_added': '2023-05-06T02:42:52.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 218507869373, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xecbee2fae67709f718426ddc3bf770b26b95ed20'}, 'infinite_supply': False, 'cmc_rank': 3175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0356304137644047e-06, 'volume_24h': 115251.07904833, 'volume_change_24h': -3.6124, 'percent_change_1h': 0.02983127, 'percent_change_24h': -3.37191258, 'percent_change_7d': -9.20500417, 'percent_change_30d': -28.1514808, 'percent_change_60d': 34.41341648, 'percent_change_90d': 37.41226129, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 226293.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28866, 'name': 'Solzilla', 'symbol': 'SOLZILLA', 'slug': 'solzilla', 'num_market_pairs': 4, 'date_added': '2023-12-28T10:15:59.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 690420000000000, 'circulating_supply': 0, 'total_supply': 657274847771139, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP'}, 'infinite_supply': False, 'cmc_rank': 3174, 'self_reported_circulating_supply': 690420000000000, 'self_reported_market_cap': 1078366.0781322126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.561898667669263e-09, 'volume_24h': 115240.39141114, 'volume_change_24h': -38.5413, 'percent_change_1h': -3.34062242, 'percent_change_24h': -4.10656564, 'percent_change_7d': -64.97223502, 'percent_change_30d': 41.83074915, 'percent_change_60d': 41.83074915, 'percent_change_90d': 41.83074915, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1078366.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23800, 'name': 'EUROe Stablecoin', 'symbol': 'EUROE', 'slug': 'euroe-stablecoin', 'num_market_pairs': 34, 'date_added': '2023-03-07T12:41:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1001000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x820802fa8a99901f52e39acd21177b0be6ee2974'}, 'infinite_supply': False, 'cmc_rank': 3178, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0900627868347805, 'volume_24h': 114871.12676756, 'volume_change_24h': -8.978, 'percent_change_1h': -0.09540458, 'percent_change_24h': -0.22113475, 'percent_change_7d': -1.3413924, 'percent_change_30d': 0.84792297, 'percent_change_60d': 2.12700685, 'percent_change_90d': 3.62521158, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1091152.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12785, 'name': 'Colony', 'symbol': 'CLY', 'slug': 'colony', 'num_market_pairs': 23, 'date_added': '2021-10-15T11:31:37.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6'}, 'infinite_supply': False, 'cmc_rank': 3177, 'self_reported_circulating_supply': 99120579.39866473, 'self_reported_market_cap': 20009377.980525542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20186905788804432, 'volume_24h': 114956.8749283, 'volume_change_24h': 23.2308, 'percent_change_1h': -4.02014292, 'percent_change_24h': -8.44374075, 'percent_change_7d': -12.40645446, 'percent_change_30d': -28.61435455, 'percent_change_60d': 252.80419957, 'percent_change_90d': 329.62708684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30280358.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28851, 'name': 'Gui Inu', 'symbol': 'GUI', 'slug': 'gui-inu', 'num_market_pairs': 4, 'date_added': '2023-12-26T23:38:57.000Z', 'tags': ['memes', 'aptos-ecosystem'], 'max_supply': 777777777776, 'circulating_supply': 0, 'total_supply': 777777777776.9, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002'}, 'infinite_supply': False, 'cmc_rank': 3170, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0961889648706145e-05, 'volume_24h': 116640.51156707, 'volume_change_24h': -29.3931, 'percent_change_1h': 2.61598174, 'percent_change_24h': -16.45712115, 'percent_change_7d': -33.36119284, 'percent_change_30d': -43.03331765, 'percent_change_60d': -43.03331765, 'percent_change_90d': -43.03331765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8525914.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5529, 'name': 'ASYAGRO', 'symbol': 'ASY', 'slug': 'asyagro', 'num_market_pairs': 5, 'date_added': '2020-05-03T00:00:00.000Z', 'tags': ['agriculture'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0cc1e5761ba5786916fd055562551798e50d573'}, 'infinite_supply': False, 'cmc_rank': 3176, 'self_reported_circulating_supply': 33147823, 'self_reported_market_cap': 115958.8439202888, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0034982340746868594, 'volume_24h': 114977.22570883, 'volume_change_24h': 0.0963, 'percent_change_1h': 0.26485682, 'percent_change_24h': 0.34902999, 'percent_change_7d': 0.2464266, 'percent_change_30d': -7.89463403, 'percent_change_60d': -0.90106427, 'percent_change_90d': -0.20201511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26236755.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20081, 'name': 'OmniaVerse', 'symbol': 'OMNIA', 'slug': 'omniaverse', 'num_market_pairs': 10, 'date_added': '2022-05-10T15:08:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeFCd10A0aAf6825edD8418d298Ac607b6b39EeF8'}, 'infinite_supply': False, 'cmc_rank': 3187, 'self_reported_circulating_supply': 670000000, 'self_reported_market_cap': 573789.5023968449, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008564022423833506, 'volume_24h': 113052.95115967, 'volume_change_24h': 2.623, 'percent_change_1h': -0.33363912, 'percent_change_24h': 0.97775353, 'percent_change_7d': -3.0373165, 'percent_change_30d': 14.30260041, 'percent_change_60d': 0.84588184, 'percent_change_90d': -7.71713703, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 856402.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28550, 'name': 'Grok X', 'symbol': 'GROK X', 'slug': 'grok-x', 'num_market_pairs': 4, 'date_added': '2023-12-01T07:32:17.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa7ffb399d44eb830f01751052C75d14f0b47E779'}, 'infinite_supply': False, 'cmc_rank': 3181, 'self_reported_circulating_supply': 75990000, 'self_reported_market_cap': 395055.19853557704, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005198778767411199, 'volume_24h': 113974.62461498, 'volume_change_24h': -5.7019, 'percent_change_1h': -1.27212676, 'percent_change_24h': 24.51417494, 'percent_change_7d': -24.39790764, 'percent_change_30d': -78.63369969, 'percent_change_60d': -60.36010547, 'percent_change_90d': -60.36010547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5198778.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25785, 'name': 'Winnerz', 'symbol': 'WNZ', 'slug': 'winnerz', 'num_market_pairs': 1, 'date_added': '2023-05-23T09:39:39.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 12030000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02795795196f563fdafce8dd97fca4871ded51c3'}, 'infinite_supply': False, 'cmc_rank': 3179, 'self_reported_circulating_supply': 10375000, 'self_reported_market_cap': 457206.9857653165, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04406814320629557, 'volume_24h': 114299.70831442, 'volume_change_24h': -32.6042, 'percent_change_1h': 0.12035047, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.78380172, 'percent_change_30d': 0.24034128, 'percent_change_60d': 5.97819309, 'percent_change_90d': 14.99002817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 440681432.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19607, 'name': 'Zone of Avoidance', 'symbol': 'ZOA', 'slug': 'zone-of-avoidance', 'num_market_pairs': 4, 'date_added': '2022-04-18T16:32:29.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB2e841894b1C3d638948517F6234c6e06D3B8e1C'}, 'infinite_supply': False, 'cmc_rank': 3180, 'self_reported_circulating_supply': 36737113, 'self_reported_market_cap': 11443.571476642328, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00031149893233696203, 'volume_24h': 114178.82121464, 'volume_change_24h': 7.2421, 'percent_change_1h': -0.56825393, 'percent_change_24h': 0.61878846, 'percent_change_7d': -0.02196993, 'percent_change_30d': -25.42852448, 'percent_change_60d': -25.17852428, 'percent_change_90d': -33.55995956, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 311498.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19131, 'name': 'Artrade', 'symbol': 'ATR', 'slug': 'artrade', 'num_market_pairs': 6, 'date_added': '2022-03-28T09:25:46.000Z', 'tags': [], 'max_supply': 1800000000, 'circulating_supply': 0, 'total_supply': 1168832819.61, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7559C49c3Aec50E763A486bB232fA8d0d76078e4'}, 'infinite_supply': False, 'cmc_rank': 3182, 'self_reported_circulating_supply': 1107119005.51883, 'self_reported_market_cap': 1390074.6835294634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012555783764890132, 'volume_24h': 113628.87609297, 'volume_change_24h': 20.61, 'percent_change_1h': 0.04316865, 'percent_change_24h': 0.98561682, 'percent_change_7d': 2.09559116, 'percent_change_30d': 4.41059662, 'percent_change_60d': 16.48221303, 'percent_change_90d': 1.07771418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2260041.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23509, 'name': 'Carmin', 'symbol': 'CARMIN', 'slug': 'carmin-labs', 'num_market_pairs': 1, 'date_added': '2023-02-14T14:37:39.000Z', 'tags': ['collectibles-nfts', 'zero-knowledge-proofs', 'play-to-earn', 'move-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x45db120EC518C93de66d7A7A01b6281b13b2dc7d'}, 'infinite_supply': False, 'cmc_rank': 3183, 'self_reported_circulating_supply': 1200000, 'self_reported_market_cap': 18612.006171986424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01551000514332202, 'volume_24h': 113437.84567396, 'volume_change_24h': -5.9272, 'percent_change_1h': -0.00301305, 'percent_change_24h': 19.20760505, 'percent_change_7d': -6.62268492, 'percent_change_30d': -42.78642747, 'percent_change_60d': -68.52538061, 'percent_change_90d': -46.2507116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31020010.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9027, 'name': 'Uhive', 'symbol': 'HVE2', 'slug': 'uhive', 'num_market_pairs': 4, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['media', 'content-creation', 'entertainment'], 'max_supply': 49999999000, 'circulating_supply': 0, 'total_supply': 60000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5'}, 'infinite_supply': False, 'cmc_rank': 3184, 'self_reported_circulating_supply': 9604730737, 'self_reported_market_cap': 5507027.661377435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005733661684197857, 'volume_24h': 113400.93804272, 'volume_change_24h': -1.6545, 'percent_change_1h': 0.00800384, 'percent_change_24h': -4.01570221, 'percent_change_7d': 2.85274427, 'percent_change_30d': -7.69680144, 'percent_change_60d': 17.9421832, 'percent_change_90d': 7.56733003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28668307.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10501, 'name': 'BaconDAO', 'symbol': 'BACON', 'slug': 'bacondao', 'num_market_pairs': 5, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'genpad'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 16633333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34f797e7190c131cf630524655a618b5bd8738e7'}, 'infinite_supply': False, 'cmc_rank': 3186, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006702183613331419, 'volume_24h': 113180.69280267, 'volume_change_24h': 261.5847, 'percent_change_1h': 0.29692309, 'percent_change_24h': -9.0332466, 'percent_change_7d': 155.30133191, 'percent_change_30d': 315.16082275, 'percent_change_60d': 331.99259939, 'percent_change_90d': 297.71992157, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134043.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25653, 'name': 'Sanko GameCorp', 'symbol': 'DMT', 'slug': 'sanko-game-corp', 'num_market_pairs': 23, 'date_added': '2023-05-22T10:03:41.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8'}, 'infinite_supply': False, 'cmc_rank': 3188, 'self_reported_circulating_supply': 590007, 'self_reported_market_cap': 6275693.842508568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 10.63664302713115, 'volume_24h': 112514.59129323, 'volume_change_24h': -41.5542, 'percent_change_1h': -5.28726146, 'percent_change_24h': -21.2859849, 'percent_change_7d': 30.73311232, 'percent_change_30d': -29.9194022, 'percent_change_60d': -39.7703506, 'percent_change_90d': -3.54879512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10636643.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25337, 'name': 'Gravita Protocol', 'symbol': 'GRAI', 'slug': 'gravita-protocol', 'num_market_pairs': 21, 'date_added': '2023-05-17T09:12:48.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 1744524, 'circulating_supply': 0, 'total_supply': 1744524.125, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4'}, 'infinite_supply': False, 'cmc_rank': 3189, 'self_reported_circulating_supply': 1600000, 'self_reported_market_cap': 1573371.91777795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9833574486112188, 'volume_24h': 112343.01475021, 'volume_change_24h': -60.5613, 'percent_change_1h': -0.00066331, 'percent_change_24h': -0.02233808, 'percent_change_7d': 0.00770809, 'percent_change_30d': -0.25095504, 'percent_change_60d': -0.67878991, 'percent_change_90d': 0.05533953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1715490.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25426, 'name': 'XActRewards', 'symbol': 'XACT', 'slug': 'xactrewards', 'num_market_pairs': 4, 'date_added': '2023-05-19T15:45:08.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d'}, 'infinite_supply': False, 'cmc_rank': 3190, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 751110.0056578198, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25037000188593994, 'volume_24h': 111726.92144976, 'volume_change_24h': -7.5063, 'percent_change_1h': 0.0020778, 'percent_change_24h': -0.00041066, 'percent_change_7d': 0.00727853, 'percent_change_30d': 3.83514281, 'percent_change_60d': -0.46369722, 'percent_change_90d': -18.38564214, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2503700018.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26131, 'name': 'Relation Labs', 'symbol': 'REL', 'slug': 'relation-labs', 'num_market_pairs': 3, 'date_added': '2023-06-05T07:55:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe45dfc26215312edc131e34ea9299fbca53275ca'}, 'infinite_supply': False, 'cmc_rank': 3191, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 9192249.042683639, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00919224904268364, 'volume_24h': 111433.29438729, 'volume_change_24h': -3.7397, 'percent_change_1h': -1.10102044, 'percent_change_24h': -3.75638784, 'percent_change_7d': -13.60523437, 'percent_change_30d': -22.04600181, 'percent_change_60d': -25.84898172, 'percent_change_90d': -42.97943795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9192249.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9518, 'name': 'MemePad', 'symbol': 'MEPAD', 'slug': 'memepad', 'num_market_pairs': 16, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['memes', 'launchpad', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 584872887, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5'}, 'infinite_supply': False, 'cmc_rank': 3193, 'self_reported_circulating_supply': 453537445, 'self_reported_market_cap': 1403017.9244442508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030934996435503814, 'volume_24h': 110900.41972487, 'volume_change_24h': 11.7055, 'percent_change_1h': -1.51720201, 'percent_change_24h': 12.13284889, 'percent_change_7d': -12.02491907, 'percent_change_30d': -27.38107733, 'percent_change_60d': -13.48626571, 'percent_change_90d': 61.27640176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1856099.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12826, 'name': 'Mars Token', 'symbol': 'MRST', 'slug': 'mars-token', 'num_market_pairs': 9, 'date_added': '2021-10-18T06:09:37.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 776248440, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8'}, 'infinite_supply': False, 'cmc_rank': 3192, 'self_reported_circulating_supply': 439092609, 'self_reported_market_cap': 1312188.492661026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029884094283650904, 'volume_24h': 111272.94491302, 'volume_change_24h': 24.6123, 'percent_change_1h': -1.85108144, 'percent_change_24h': -5.17457469, 'percent_change_7d': 1.34319056, 'percent_change_30d': -16.61821857, 'percent_change_60d': -18.42416779, 'percent_change_90d': 0.76722498, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2319748.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28196, 'name': 'Guarantee', 'symbol': 'TEE', 'slug': 'guarantee', 'num_market_pairs': 1, 'date_added': '2023-09-29T12:12:07.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz'}, 'infinite_supply': False, 'cmc_rank': 3194, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 248646793120.9349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 24.86467931209349, 'volume_24h': 110830.20861035, 'volume_change_24h': 2.6385, 'percent_change_1h': 0.26902368, 'percent_change_24h': 0.49190078, 'percent_change_7d': -0.18270817, 'percent_change_30d': 3.55744718, 'percent_change_60d': 48.83565004, 'percent_change_90d': 460.97568732, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 248646793120.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20755, 'name': 'ZigZag', 'symbol': 'ZZ', 'slug': 'zigzag', 'num_market_pairs': 25, 'date_added': '2022-06-25T20:48:29.000Z', 'tags': ['zero-knowledge-proofs'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad'}, 'infinite_supply': False, 'cmc_rank': 3195, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05892294896863703, 'volume_24h': 110375.04002674, 'volume_change_24h': -14.6694, 'percent_change_1h': 0.18183309, 'percent_change_24h': 0.15076587, 'percent_change_7d': 6.04837282, 'percent_change_30d': 33.23903478, 'percent_change_60d': -35.96666651, 'percent_change_90d': -36.80993556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5892294.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21740, 'name': 'CeBioLabs', 'symbol': 'CBSL', 'slug': 'cebiolabs', 'num_market_pairs': 6, 'date_added': '2022-09-07T14:47:18.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834'}, 'infinite_supply': False, 'cmc_rank': 3196, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05946111843049519, 'volume_24h': 110317.00882006, 'volume_change_24h': 3.9025, 'percent_change_1h': -0.87636119, 'percent_change_24h': -3.63726918, 'percent_change_7d': -5.90558491, 'percent_change_30d': 22.03565616, 'percent_change_60d': 15.51104423, 'percent_change_90d': 26.36307934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5946111.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25685, 'name': 'Coloniume Network', 'symbol': 'CLNX', 'slug': 'coloniume-network', 'num_market_pairs': 2, 'date_added': '2023-05-22T15:38:27.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 211712222, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d'}, 'infinite_supply': False, 'cmc_rank': 3167, 'self_reported_circulating_supply': 211712222, 'self_reported_market_cap': 15216074.803285604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.071871499243372, 'volume_24h': 117200.81273657, 'volume_change_24h': 2.114, 'percent_change_1h': 4.50967403, 'percent_change_24h': 1.75207021, 'percent_change_7d': -23.43252039, 'percent_change_30d': -49.90766612, 'percent_change_60d': -51.96181316, 'percent_change_90d': -63.89776659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71871499.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27358, 'name': 'Archway', 'symbol': 'ARCH', 'slug': 'archway', 'num_market_pairs': 6, 'date_added': '2023-07-18T13:00:51.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85'}, 'infinite_supply': False, 'cmc_rank': 3197, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 10691688.997749377, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21383377995498754, 'volume_24h': 110007.47372136, 'volume_change_24h': -5.5251, 'percent_change_1h': -4.25882713, 'percent_change_24h': -8.18675197, 'percent_change_7d': 10.68117806, 'percent_change_30d': 38.8272376, 'percent_change_60d': 190.49909297, 'percent_change_90d': 307.30800944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213833779.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21319, 'name': 'Metanept', 'symbol': 'NEPT', 'slug': 'metanept', 'num_market_pairs': 2, 'date_added': '2022-08-09T11:38:59.000Z', 'tags': [], 'max_supply': 60000000000, 'circulating_supply': 0, 'total_supply': 60000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x355a824bea1adc22733978a3748271e1bbb34130'}, 'infinite_supply': False, 'cmc_rank': 3199, 'self_reported_circulating_supply': 28615000, 'self_reported_market_cap': 109.75293936897488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.835503734718675e-06, 'volume_24h': 109974.33725146, 'volume_change_24h': 4.6939, 'percent_change_1h': -1.34324624, 'percent_change_24h': -4.54631605, 'percent_change_7d': -17.97929821, 'percent_change_30d': -12.53140188, 'percent_change_60d': -61.39704674, 'percent_change_90d': -70.00122438, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230130.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24908, 'name': 'Metatime Coin', 'symbol': 'MTC', 'slug': 'metatime-coin', 'num_market_pairs': 3, 'date_added': '2023-06-26T10:47:07.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB93ee4522C44Ef4cD7EE8c83B9Fe1A421b4b42C3'}, 'infinite_supply': False, 'cmc_rank': 3198, 'self_reported_circulating_supply': 822490066, 'self_reported_market_cap': 11317062.639586393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013759512859072504, 'volume_24h': 109999.62365165, 'volume_change_24h': -2.2047, 'percent_change_1h': -0.71900902, 'percent_change_24h': -0.97255124, 'percent_change_7d': 11.56024073, 'percent_change_30d': -36.06503993, 'percent_change_60d': -0.93268011, 'percent_change_90d': -29.58851449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137595128.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19201, 'name': 'Paribu Net', 'symbol': 'PRB', 'slug': 'paribu-net', 'num_market_pairs': 1, 'date_added': '2022-03-30T09:29:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3200, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.38880087519682077, 'volume_24h': 109905.36826269, 'volume_change_24h': 28.7497, 'percent_change_1h': -0.02330463, 'percent_change_24h': -0.67653862, 'percent_change_7d': -5.83957096, 'percent_change_30d': -9.1518736, 'percent_change_60d': -8.65485656, 'percent_change_90d': -2.5575224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22891, 'name': 'Super Athletes Token', 'symbol': 'SAT', 'slug': 'super-athletes', 'num_market_pairs': 1, 'date_added': '2022-12-06T10:15:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'move-to-earn', 'aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2'}, 'infinite_supply': False, 'cmc_rank': 3185, 'self_reported_circulating_supply': 92398000, 'self_reported_market_cap': 369643.2690124713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004000554871452535, 'volume_24h': 113209.38609704, 'volume_change_24h': -12.7762, 'percent_change_1h': -3.00176872, 'percent_change_24h': -9.37926956, 'percent_change_7d': -14.8366609, 'percent_change_30d': -4.93418331, 'percent_change_60d': -16.95652076, 'percent_change_90d': -3.65619032, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20002774.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22945, 'name': 'TURBOCHAIN', 'symbol': 'TBC', 'slug': 'turbochain', 'num_market_pairs': 2, 'date_added': '2022-12-11T21:39:23.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 2847019092, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x440f52c497a0f5163259e16d3d95a533b99be961'}, 'infinite_supply': False, 'cmc_rank': 3201, 'self_reported_circulating_supply': 2847019092.0675, 'self_reported_market_cap': 10198841.62842488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035822877538269327, 'volume_24h': 109423.89219658, 'volume_change_24h': -26.4481, 'percent_change_1h': -0.27056998, 'percent_change_24h': -20.4407988, 'percent_change_7d': -17.2595204, 'percent_change_30d': 244.35293826, 'percent_change_60d': -33.31042254, 'percent_change_90d': -56.21069086, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10746863.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28033, 'name': 'On-Chain Dynamics', 'symbol': 'OCD', 'slug': 'on-chain-dynamics', 'num_market_pairs': 7, 'date_added': '2023-09-16T10:16:49.000Z', 'tags': ['telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x017e9db34fc69af0dc7c7b4b33511226971cddc7'}, 'infinite_supply': False, 'cmc_rank': 3202, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006465415689680536, 'volume_24h': 109311.16864333, 'volume_change_24h': 100.66, 'percent_change_1h': -2.30721056, 'percent_change_24h': 35.20321166, 'percent_change_7d': 19.55336505, 'percent_change_30d': -35.22060299, 'percent_change_60d': -58.21838376, 'percent_change_90d': 12.99980752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6465415.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27847, 'name': 'Aquarius Loan', 'symbol': 'ARS', 'slug': 'aquarius-loan', 'num_market_pairs': 8, 'date_added': '2023-08-15T12:05:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'token_address': '0x204e2d49b7cda6d93301bcf667a2da28fb0e5780'}, 'infinite_supply': False, 'cmc_rank': 3203, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 89035.06755094415, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004451753377547207, 'volume_24h': 108384.40068948, 'volume_change_24h': -1.1106, 'percent_change_1h': -3.91711194, 'percent_change_24h': -8.57960397, 'percent_change_7d': -14.43772843, 'percent_change_30d': -41.97679984, 'percent_change_60d': -62.51406119, 'percent_change_90d': -51.90807066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4451753.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16254, 'name': 'OMarket Global LLC', 'symbol': 'OPV', 'slug': 'openlive-nft', 'num_market_pairs': 8, 'date_added': '2021-12-20T05:14:24.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x36C7B164F85D6F775cD128966D5819c7d36FEfF3'}, 'infinite_supply': False, 'cmc_rank': 3204, 'self_reported_circulating_supply': 171840000, 'self_reported_market_cap': 12361472.508637948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07193594336963424, 'volume_24h': 108265.29429886, 'volume_change_24h': -16.7837, 'percent_change_1h': -4.1389888, 'percent_change_24h': -2.6494803, 'percent_change_7d': -11.38473931, 'percent_change_30d': -28.0269669, 'percent_change_60d': 0.31381128, 'percent_change_90d': -19.647128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14387188.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22680, 'name': 'DinoLFG', 'symbol': 'DINO', 'slug': 'dinolfg', 'num_market_pairs': 15, 'date_added': '2022-11-16T09:46:44.000Z', 'tags': [], 'max_supply': 333333333, 'circulating_supply': 0, 'total_supply': 333333333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x49642110b712c1fd7261bc074105e9e44676c68f'}, 'infinite_supply': False, 'cmc_rank': 3205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02200389871092672, 'volume_24h': 108095.87524588, 'volume_change_24h': -11.6629, 'percent_change_1h': -1.4515346, 'percent_change_24h': -5.98732218, 'percent_change_7d': -9.14227297, 'percent_change_30d': -36.23580241, 'percent_change_60d': -66.79557658, 'percent_change_90d': 86.3108852, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7334632.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15480, 'name': 'Umami Finance', 'symbol': 'UMAMI', 'slug': 'umami-finance', 'num_market_pairs': 66, 'date_added': '2021-12-02T04:32:47.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1622bf67e6e5747b81866fe0b85178a93c7f86e3'}, 'infinite_supply': False, 'cmc_rank': 3207, 'self_reported_circulating_supply': 641147, 'self_reported_market_cap': 2588888.4648625683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.037901549664224, 'volume_24h': 107232.8972666, 'volume_change_24h': 845.2404, 'percent_change_1h': 2.1318478, 'percent_change_24h': -0.45930615, 'percent_change_7d': 4.81634711, 'percent_change_30d': -4.60746268, 'percent_change_60d': -21.2625111, 'percent_change_90d': -27.10975306, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4037901.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23331, 'name': 'DogPad Finance', 'symbol': 'DOGPAD', 'slug': 'dogpad-finance', 'num_market_pairs': 9, 'date_added': '2023-01-27T12:32:17.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c'}, 'infinite_supply': False, 'cmc_rank': 3206, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.646733468083077e-07, 'volume_24h': 107403.3132806, 'volume_change_24h': -2.2196, 'percent_change_1h': -0.12630215, 'percent_change_24h': -1.06279238, 'percent_change_7d': -23.59513261, 'percent_change_30d': 13.60693435, 'percent_change_60d': -8.63748795, 'percent_change_90d': 8.62686312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 564673.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15428, 'name': 'Euro Shiba Inu', 'symbol': 'EShib', 'slug': 'euro-shiba-inu', 'num_market_pairs': 12, 'date_added': '2021-12-01T04:14:46.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xffaa85705ae216363e4e843b67ff3c238fcf0de2'}, 'infinite_supply': False, 'cmc_rank': 3211, 'self_reported_circulating_supply': 210000000000000000, 'self_reported_market_cap': 290058.62967123004, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.381231569863e-12, 'volume_24h': 105911.29085917, 'volume_change_24h': 7.1605, 'percent_change_1h': 0.02028021, 'percent_change_24h': -0.04379173, 'percent_change_7d': 6.12952538, 'percent_change_30d': -1.11455143, 'percent_change_60d': 21.70350114, 'percent_change_90d': 35.12347529, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 580117.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28349, 'name': 'OTSea', 'symbol': 'OTSEA', 'slug': 'otsea', 'num_market_pairs': 7, 'date_added': '2023-11-03T10:53:18.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37da9de38c4094e090c014325f6ef4baeb302626'}, 'infinite_supply': False, 'cmc_rank': 3209, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08539224103681296, 'volume_24h': 106176.95950686, 'volume_change_24h': -46.9387, 'percent_change_1h': 1.28425161, 'percent_change_24h': -4.24397425, 'percent_change_7d': -34.82751734, 'percent_change_30d': -63.1486274, 'percent_change_60d': -41.41336225, 'percent_change_90d': 193.70856427, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8539224.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11223, 'name': 'MetaMUI', 'symbol': 'MMUI', 'slug': 'metamui', 'num_market_pairs': 6, 'date_added': '2021-08-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3210, 'self_reported_circulating_supply': 484596928, 'self_reported_market_cap': 82185186.78676374, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16959493970783848, 'volume_24h': 106033.87151005, 'volume_change_24h': -30.8393, 'percent_change_1h': -0.09252558, 'percent_change_24h': 3.63348645, 'percent_change_7d': 21.09320743, 'percent_change_30d': 51.58758258, 'percent_change_60d': 18.81176493, 'percent_change_90d': 59.98621316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28816, 'name': 'Blue Kirby', 'symbol': 'KIRBY', 'slug': 'blue-kirby', 'num_market_pairs': 5, 'date_added': '2023-12-22T08:30:50.000Z', 'tags': ['memes', 'fantom-ecosystem'], 'max_supply': 3175000000, 'circulating_supply': 0, 'total_supply': 3175000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x97bdAfe3830734acF12Da25359674277fcc33729'}, 'infinite_supply': False, 'cmc_rank': 3208, 'self_reported_circulating_supply': 3175000000, 'self_reported_market_cap': 2777915.686264094, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008749340744138879, 'volume_24h': 106187.02622935, 'volume_change_24h': -27.0618, 'percent_change_1h': -0.37940257, 'percent_change_24h': -2.96925464, 'percent_change_7d': -44.41917169, 'percent_change_30d': -36.40066938, 'percent_change_60d': -36.40066938, 'percent_change_90d': -36.40066938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2777915.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21504, 'name': 'Realis Network', 'symbol': 'LIS', 'slug': 'realis-network', 'num_market_pairs': 2, 'date_added': '2022-08-21T14:55:37.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'token.v1.realisnetwork.near'}, 'infinite_supply': False, 'cmc_rank': 3213, 'self_reported_circulating_supply': 1122211397, 'self_reported_market_cap': 11624556.163605543, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01035861531497665, 'volume_24h': 105584.14796219, 'volume_change_24h': 25.7896, 'percent_change_1h': 0.01766552, 'percent_change_24h': 0.68550119, 'percent_change_7d': -0.62638168, 'percent_change_30d': 7.4797506, 'percent_change_60d': 2.56073673, 'percent_change_90d': -9.31812779, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31075845.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21032, 'name': 'Redluna', 'symbol': 'REDLUNA', 'slug': 'redluna', 'num_market_pairs': 2, 'date_added': '2022-07-19T02:11:04.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 967000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x376c4773c3280a8f029aeb674acafdce9b20d26b'}, 'infinite_supply': False, 'cmc_rank': 3212, 'self_reported_circulating_supply': 300000000000, 'self_reported_market_cap': 19217.533396572802, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.405844465524268e-08, 'volume_24h': 105590.00169597, 'volume_change_24h': 38.5313, 'percent_change_1h': 0, 'percent_change_24h': -91.76472427, 'percent_change_7d': -92.04279828, 'percent_change_30d': -79.89925742, 'percent_change_60d': 50.80046129, 'percent_change_90d': -29.3909606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64058.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23029, 'name': 'Voxto Amplify', 'symbol': 'VXT', 'slug': 'voxto-amplify', 'num_market_pairs': 1, 'date_added': '2022-12-19T14:44:39.000Z', 'tags': [], 'max_supply': 1800000000, 'circulating_supply': 0, 'total_supply': 1800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6'}, 'infinite_supply': False, 'cmc_rank': 3214, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 6944526.168050458, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.038580700933613654, 'volume_24h': 105330.72698892, 'volume_change_24h': 1.1584, 'percent_change_1h': -0.43913485, 'percent_change_24h': -2.92451251, 'percent_change_7d': -1.11547984, 'percent_change_30d': 28.65158735, 'percent_change_60d': 23.88960689, 'percent_change_90d': 20.27570673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69445261.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28955, 'name': 'SolanaApe', 'symbol': 'SAPE', 'slug': 'solanaape', 'num_market_pairs': 2, 'date_added': '2024-01-05T07:21:23.000Z', 'tags': ['memes'], 'max_supply': 999997652, 'circulating_supply': 0, 'total_supply': 999997652.47, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EjBFPSVA5c1bRPYAebDEPcVC8Y5p54KX4vsWXw63woQf'}, 'infinite_supply': False, 'cmc_rank': 3225, 'self_reported_circulating_supply': 999997652.47, 'self_reported_market_cap': 195768.4185584743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019576887813178877, 'volume_24h': 103133.86027881, 'volume_change_24h': -7.0796, 'percent_change_1h': -2.77773047, 'percent_change_24h': -33.35101473, 'percent_change_7d': -19.59120567, 'percent_change_30d': -19.59120567, 'percent_change_60d': -19.59120567, 'percent_change_90d': -19.59120567, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195768.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25949, 'name': 'MN Bridge', 'symbol': 'MNB', 'slug': 'mn-bridge', 'num_market_pairs': 5, 'date_added': '2023-05-31T07:59:50.000Z', 'tags': [], 'max_supply': 880455025, 'circulating_supply': 0, 'total_supply': 880455025, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa922a70569a7555518bF4DED5094661a965E23cA'}, 'infinite_supply': False, 'cmc_rank': 3238, 'self_reported_circulating_supply': 880455025, 'self_reported_market_cap': 699547.4134473654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007945294121609055, 'volume_24h': 101490.36417327, 'volume_change_24h': -20.2777, 'percent_change_1h': -0.73200418, 'percent_change_24h': -18.80019808, 'percent_change_7d': 6.58167375, 'percent_change_30d': 306.4811244, 'percent_change_60d': 105.99127991, 'percent_change_90d': 101.56807848, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 699547.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28367, 'name': 'IPVERSE (ETH)', 'symbol': 'IPV', 'slug': 'ipverse-eth', 'num_market_pairs': 1, 'date_added': '2023-11-07T12:25:11.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0'}, 'infinite_supply': False, 'cmc_rank': 3216, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 1764346763.492381, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.762311756615874, 'volume_24h': 104403.78342719, 'volume_change_24h': 37.0603, 'percent_change_1h': 0.85788829, 'percent_change_24h': 0.47040388, 'percent_change_7d': -0.43148103, 'percent_change_30d': -0.24887701, 'percent_change_60d': 0.00835689, 'percent_change_90d': -4.84028776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35286935269.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26599, 'name': 'Majo', 'symbol': 'MAJO', 'slug': 'majo', 'num_market_pairs': 3, 'date_added': '2023-06-02T08:14:40.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9ganw9pkaasd2zs56'}, 'infinite_supply': False, 'cmc_rank': 3217, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1097654.4851834362, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05226926119921125, 'volume_24h': 103805.66850167, 'volume_change_24h': 62.4188, 'percent_change_1h': -7.45709365, 'percent_change_24h': -7.97009176, 'percent_change_7d': -34.73067421, 'percent_change_30d': -66.23920679, 'percent_change_60d': 171.59620926, 'percent_change_90d': 772.1414972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1097654.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23210, 'name': 'Dash 2 Trade', 'symbol': 'D2T', 'slug': 'dash-trade', 'num_market_pairs': 10, 'date_added': '2023-01-11T10:16:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76'}, 'infinite_supply': False, 'cmc_rank': 3218, 'self_reported_circulating_supply': 298500000, 'self_reported_market_cap': 1655478.3244303192, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005545991036617485, 'volume_24h': 103775.92698836, 'volume_change_24h': 25.5885, 'percent_change_1h': 1.70807073, 'percent_change_24h': 2.43825312, 'percent_change_7d': 9.62780461, 'percent_change_30d': -4.66538424, 'percent_change_60d': 16.08243757, 'percent_change_90d': 13.11214155, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5545991.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23164, 'name': 'Dubbz', 'symbol': 'DUBBZ', 'slug': 'dubbz', 'num_market_pairs': 8, 'date_added': '2023-01-06T00:15:19.000Z', 'tags': ['gaming'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17'}, 'infinite_supply': False, 'cmc_rank': 3220, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 37679801.78275321, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7679801782753204, 'volume_24h': 103544.76158286, 'volume_change_24h': -9.9998, 'percent_change_1h': -1.27840585, 'percent_change_24h': -6.27629628, 'percent_change_7d': -29.85106234, 'percent_change_30d': -32.31864081, 'percent_change_60d': -6.99921811, 'percent_change_90d': 55.42711257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37679801.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11911, 'name': 'Larix', 'symbol': 'LARIX', 'slug': 'larix', 'num_market_pairs': 11, 'date_added': '2021-09-16T02:51:12.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy'}, 'infinite_supply': False, 'cmc_rank': 3223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006760274270446812, 'volume_24h': 103356.9846466, 'volume_change_24h': 50.277, 'percent_change_1h': -6.18397655, 'percent_change_24h': 3.10927346, 'percent_change_7d': -22.17395625, 'percent_change_30d': 270.39052724, 'percent_change_60d': 540.19091392, 'percent_change_90d': 603.64007042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6760274.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20547, 'name': 'Hop Protocol', 'symbol': 'HOP', 'slug': 'hop-exchange', 'num_market_pairs': 36, 'date_added': '2022-06-10T14:02:02.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc'}, 'infinite_supply': False, 'cmc_rank': 3221, 'self_reported_circulating_supply': 64107570, 'self_reported_market_cap': 3398866.372241623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0530181751116385, 'volume_24h': 103495.44965385, 'volume_change_24h': -4.9536, 'percent_change_1h': -2.59723993, 'percent_change_24h': -11.81676869, 'percent_change_7d': -12.04362742, 'percent_change_30d': 2.01497997, 'percent_change_60d': 32.67352865, 'percent_change_90d': 44.02980828, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53018175.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20433, 'name': 'StarkMeta', 'symbol': 'SMETA', 'slug': 'starkmeta', 'num_market_pairs': 2, 'date_added': '2022-06-02T17:33:55.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xadc3f2c3d728202658930860158c726d8180a38f'}, 'infinite_supply': False, 'cmc_rank': 3219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08855655480829148, 'volume_24h': 103555.17284917, 'volume_change_24h': 12.3404, 'percent_change_1h': 0.1198677, 'percent_change_24h': -1.98886431, 'percent_change_7d': 0.40694432, 'percent_change_30d': -12.60480528, 'percent_change_60d': -57.21085684, 'percent_change_90d': -63.1035141, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177113109.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15617, 'name': 'Kyrrex', 'symbol': 'KRRX', 'slug': 'kyrrex', 'num_market_pairs': 3, 'date_added': '2021-12-06T05:39:28.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'THS2ZuQowumzFPD1z3wchB1PijWMggUgmA'}, 'infinite_supply': False, 'cmc_rank': 3227, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 32648657.776707917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13059463110683167, 'volume_24h': 102986.23053813, 'volume_change_24h': -11.3935, 'percent_change_1h': 0.32182274, 'percent_change_24h': -4.24366968, 'percent_change_7d': -6.84123082, 'percent_change_30d': -7.53044248, 'percent_change_60d': -12.87541391, 'percent_change_90d': -13.06048912, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 65297315.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19686, 'name': 'AssetMantle', 'symbol': 'MNTL', 'slug': 'assetmantle', 'num_market_pairs': 21, 'date_added': '2022-04-21T17:04:57.000Z', 'tags': ['real-world-assets'], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 364211983.99, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c4f1df9c7de0c59778936c9b145ff56813f3295'}, 'infinite_supply': False, 'cmc_rank': 3224, 'self_reported_circulating_supply': 1111502970.446329, 'self_reported_market_cap': 3993608.2830689247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035929803061752258, 'volume_24h': 103286.57395466, 'volume_change_24h': -34.0022, 'percent_change_1h': -1.38401791, 'percent_change_24h': -3.00008955, 'percent_change_7d': -12.52950319, 'percent_change_30d': -9.62200737, 'percent_change_60d': 24.12991909, 'percent_change_90d': 91.46512776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21557881.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4427, 'name': 'BITICA COIN', 'symbol': 'BDCC', 'slug': 'bdcc-bitica-coin', 'num_market_pairs': 12, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 18010898833, 'circulating_supply': 0, 'total_supply': 18007595680, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3230, 'self_reported_circulating_supply': 18047547247.72281, 'self_reported_market_cap': 209553.2345894353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.161117528676237e-05, 'volume_24h': 102605.86925076, 'volume_change_24h': 28.4942, 'percent_change_1h': 0.20421342, 'percent_change_24h': -1.87427057, 'percent_change_7d': -2.40550506, 'percent_change_30d': -51.91115843, 'percent_change_60d': -89.37080268, 'percent_change_90d': -99.93403335, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209127.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28960, 'name': 'JOJO', 'symbol': '$JOJO', 'slug': 'jojobsc', 'num_market_pairs': 1, 'date_added': '2024-01-06T10:57:01.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 468951291.417, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5f8bb709b4f3aa53860595e6df91be9833705b1b'}, 'infinite_supply': False, 'cmc_rank': 3228, 'self_reported_circulating_supply': 120923680.51, 'self_reported_market_cap': 70120.45409012062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005798736342987995, 'volume_24h': 102807.90017419, 'volume_change_24h': -53.1513, 'percent_change_1h': -0.0263631, 'percent_change_24h': -23.92298867, 'percent_change_7d': 24.99946879, 'percent_change_30d': 24.99946879, 'percent_change_60d': 24.99946879, 'percent_change_90d': 24.99946879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 579873.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10201, 'name': 'BitBook', 'symbol': 'BBT', 'slug': 'bitbook', 'num_market_pairs': 7, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd48474e7444727bf500a32d5abe01943f3a59a64'}, 'infinite_supply': False, 'cmc_rank': 3229, 'self_reported_circulating_supply': 452647275, 'self_reported_market_cap': 355205.3385589521, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007847287682422303, 'volume_24h': 102795.29594063, 'volume_change_24h': -1.2641, 'percent_change_1h': -2.26704182, 'percent_change_24h': -4.5879344, 'percent_change_7d': -1.93691115, 'percent_change_30d': 37.70561631, 'percent_change_60d': 36.9076579, 'percent_change_90d': 78.54364228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 784728.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22656, 'name': 'Gamer Arena', 'symbol': 'GAU', 'slug': 'gamer-arena', 'num_market_pairs': 2, 'date_added': '2022-11-15T03:17:04.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2'}, 'infinite_supply': False, 'cmc_rank': 3222, 'self_reported_circulating_supply': 251197916.66, 'self_reported_market_cap': 1070284.2439878262, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004260721021171809, 'volume_24h': 103399.50687291, 'volume_change_24h': 578.8209, 'percent_change_1h': 0.45625864, 'percent_change_24h': 18.11914351, 'percent_change_7d': 0.52293126, 'percent_change_30d': -4.10825792, 'percent_change_60d': 357.02396053, 'percent_change_90d': 320.15164918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2130360.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17131, 'name': 'Planet IX(formerly IX token)', 'symbol': 'IXT', 'slug': 'ix-token', 'num_market_pairs': 38, 'date_added': '2022-01-11T10:53:28.000Z', 'tags': [], 'max_supply': 153252267, 'circulating_supply': 0, 'total_supply': 153252267.166857, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe'}, 'infinite_supply': False, 'cmc_rank': 3215, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12925139849833914, 'volume_24h': 104519.8480439, 'volume_change_24h': 26.9825, 'percent_change_1h': -1.5992707, 'percent_change_24h': -4.90830814, 'percent_change_7d': -23.66661389, 'percent_change_30d': -60.58644867, 'percent_change_60d': -51.49388701, 'percent_change_90d': 67.63767665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19808069.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15169, 'name': 'GenomesDao', 'symbol': '$GENE', 'slug': 'genomesdao', 'num_market_pairs': 32, 'date_added': '2021-11-25T09:12:47.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F'}, 'infinite_supply': False, 'cmc_rank': 3231, 'self_reported_circulating_supply': 129000000, 'self_reported_market_cap': 2353097.9075304004, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018241069050623258, 'volume_24h': 102462.55623385, 'volume_change_24h': -7.6748, 'percent_change_1h': 0.02792556, 'percent_change_24h': -5.70768058, 'percent_change_7d': -13.89280057, 'percent_change_30d': -41.93954392, 'percent_change_60d': 108.03924953, 'percent_change_90d': 226.46710459, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18241069.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24178, 'name': 'Lodestar', 'symbol': 'LODE', 'slug': 'lodestar', 'num_market_pairs': 26, 'date_added': '2023-03-31T08:30:48.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xf19547f9ed24aa66b03c3a552d181ae334fbb8db'}, 'infinite_supply': False, 'cmc_rank': 3233, 'self_reported_circulating_supply': 1612575.27405023, 'self_reported_market_cap': 572695.5413872327, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3551434470087217, 'volume_24h': 102093.37693044, 'volume_change_24h': -0.8589, 'percent_change_1h': -1.61466599, 'percent_change_24h': -6.9891996, 'percent_change_7d': 12.08531261, 'percent_change_30d': 23.03521064, 'percent_change_60d': -49.811699, 'percent_change_90d': 35.1037678, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7102868.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5800, 'name': 'Treecle', 'symbol': 'TRCL', 'slug': 'treecle', 'num_market_pairs': 7, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 996547634.738623, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972'}, 'infinite_supply': False, 'cmc_rank': 3232, 'self_reported_circulating_supply': 979821427, 'self_reported_market_cap': 1274743.3938775724, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013009956291531195, 'volume_24h': 102249.28770261, 'volume_change_24h': -7.4417, 'percent_change_1h': -1.71135474, 'percent_change_24h': -7.0632357, 'percent_change_7d': -33.1554871, 'percent_change_30d': -30.70225612, 'percent_change_60d': -9.21064736, 'percent_change_90d': -24.72824126, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1300995.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8377, 'name': 'SX Network', 'symbol': 'SX', 'slug': 'sportx', 'num_market_pairs': 34, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': ['gambling', 'polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x99fe3b1391503a1bc1788051347a1324bff41452'}, 'infinite_supply': False, 'cmc_rank': 3278, 'self_reported_circulating_supply': 102000000, 'self_reported_market_cap': 14064689.029046075, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1378891081279027, 'volume_24h': 94017.50791068, 'volume_change_24h': -17.26, 'percent_change_1h': -7.38447029, 'percent_change_24h': 0.94718801, 'percent_change_7d': -8.37020935, 'percent_change_30d': -20.48057577, 'percent_change_60d': -23.26553508, 'percent_change_90d': -23.67002742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137889108.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24333, 'name': 'Stackswap', 'symbol': 'STSW', 'slug': 'stackswap', 'num_market_pairs': 2, 'date_added': '2023-04-10T02:25:21.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4847, 'name': 'Stacks', 'symbol': 'STX', 'slug': 'stacks', 'token_address': 'SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw-token-v4a'}, 'infinite_supply': False, 'cmc_rank': 3235, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.030425430570631764, 'volume_24h': 101959.93881944, 'volume_change_24h': 6.9518, 'percent_change_1h': -0.07254438, 'percent_change_24h': 1.05708255, 'percent_change_7d': 11.38208757, 'percent_change_30d': 66.0575686, 'percent_change_60d': 27.2340015, 'percent_change_90d': 16.55256721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30425430.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19108, 'name': 'Materium', 'symbol': 'MTRM', 'slug': 'materium', 'num_market_pairs': 8, 'date_added': '2022-03-28T03:28:19.000Z', 'tags': [], 'max_supply': 5960389, 'circulating_supply': 0, 'total_supply': 5960389, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcd17fa52528f37facb3028688e62ec82d9417581'}, 'infinite_supply': False, 'cmc_rank': 3234, 'self_reported_circulating_supply': 7173154, 'self_reported_market_cap': 1368197.930145541, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1907386806620269, 'volume_24h': 102016.63577559, 'volume_change_24h': 17.8713, 'percent_change_1h': 0.15743784, 'percent_change_24h': -1.62933762, 'percent_change_7d': 19.71209797, 'percent_change_30d': 51.02903506, 'percent_change_60d': 47.23695912, 'percent_change_90d': 175.83478016, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1136876.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6627, 'name': 'Meter Stable', 'symbol': 'MTR', 'slug': 'meter-stable', 'num_market_pairs': 8, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['mineable', 'sha-256', 'interoperability', 'stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3236, 'self_reported_circulating_supply': 391722, 'self_reported_market_cap': 458970.0848422594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.171672984520296, 'volume_24h': 101639.80749092, 'volume_change_24h': -2.3849, 'percent_change_1h': -0.01602037, 'percent_change_24h': 2.763986, 'percent_change_7d': 7.44069808, 'percent_change_30d': 57.15335644, 'percent_change_60d': 49.37979685, 'percent_change_90d': 57.12030677, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22278, 'name': 'The Protocol', 'symbol': 'THE', 'slug': 'the-protocol', 'num_market_pairs': 17, 'date_added': '2022-10-18T09:45:30.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861'}, 'infinite_supply': False, 'cmc_rank': 3240, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 906314.0666583454, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009063140666583454, 'volume_24h': 101324.24981534, 'volume_change_24h': 46.9098, 'percent_change_1h': -0.54479653, 'percent_change_24h': 2.27317663, 'percent_change_7d': 1.73785673, 'percent_change_30d': -32.38256031, 'percent_change_60d': 156.72077346, 'percent_change_90d': 153.06749272, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 906314.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25615, 'name': 'Psyop', 'symbol': 'PSYOP', 'slug': 'psyop', 'num_market_pairs': 20, 'date_added': '2023-05-22T08:15:26.000Z', 'tags': ['memes'], 'max_supply': 550000000000, 'circulating_supply': 0, 'total_supply': 550000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3'}, 'infinite_supply': False, 'cmc_rank': 3237, 'self_reported_circulating_supply': 550000000000, 'self_reported_market_cap': 53289386.87771299, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.688979432311453e-05, 'volume_24h': 101646.95951078, 'volume_change_24h': -12.8108, 'percent_change_1h': -0.46969991, 'percent_change_24h': -14.15189497, 'percent_change_7d': -7.64528699, 'percent_change_30d': -51.51934392, 'percent_change_60d': -75.29554644, 'percent_change_90d': -78.71723161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53289386.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28653, 'name': 'Virtual X', 'symbol': 'VRL', 'slug': 'virtual-x', 'num_market_pairs': 4, 'date_added': '2023-12-12T08:55:29.000Z', 'tags': [], 'max_supply': 96000000000, 'circulating_supply': 0, 'total_supply': 96000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa975Be9202cE26ddE8bcE29034bE42bcD4861E36'}, 'infinite_supply': False, 'cmc_rank': 3241, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 727891.3439418818, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007278913439418817, 'volume_24h': 101022.79937405, 'volume_change_24h': -22.1935, 'percent_change_1h': 0.09736839, 'percent_change_24h': 0.89325262, 'percent_change_7d': -6.0497753, 'percent_change_30d': 39.62859464, 'percent_change_60d': 39.62859464, 'percent_change_90d': 39.62859464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69877569.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18005, 'name': 'KingdomX', 'symbol': 'KT', 'slug': 'kingdomx', 'num_market_pairs': 10, 'date_added': '2022-02-10T04:38:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52da44b5e584f730005dac8d2d2acbdee44d4ba3'}, 'infinite_supply': False, 'cmc_rank': 3243, 'self_reported_circulating_supply': 155129186, 'self_reported_market_cap': 219014.89184010267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014118226072565266, 'volume_24h': 100712.80117645, 'volume_change_24h': -11.4651, 'percent_change_1h': 0.03823107, 'percent_change_24h': 0.29446079, 'percent_change_7d': -8.03368423, 'percent_change_30d': -12.53423832, 'percent_change_60d': 16.35715392, 'percent_change_90d': 14.08637609, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1411822.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28442, 'name': 'PowBlocks', 'symbol': 'XPB', 'slug': 'powblocks', 'num_market_pairs': 9, 'date_added': '2023-11-17T11:23:43.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcb129aa11ceaa00da1a92d12e26bb776ef3c3628'}, 'infinite_supply': False, 'cmc_rank': 3242, 'self_reported_circulating_supply': 4380622, 'self_reported_market_cap': 1210722.5726019507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27638142998915466, 'volume_24h': 100728.03790837, 'volume_change_24h': 8.8038, 'percent_change_1h': 3.48515602, 'percent_change_24h': 15.59765253, 'percent_change_7d': -13.56892518, 'percent_change_30d': -34.90616519, 'percent_change_60d': 21.35418853, 'percent_change_90d': 21.35418853, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11055257.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28436, 'name': 'Neurashi', 'symbol': 'NEI', 'slug': 'neurashi', 'num_market_pairs': 3, 'date_added': '2023-11-17T05:44:56.000Z', 'tags': ['ai-big-data', 'binance-chain', 'telegram-bot'], 'max_supply': 45000000000, 'circulating_supply': 0, 'total_supply': 45000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9'}, 'infinite_supply': False, 'cmc_rank': 3239, 'self_reported_circulating_supply': 450000000, 'self_reported_market_cap': 6436358.391158623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014303018647019161, 'volume_24h': 101467.67535183, 'volume_change_24h': -2.7521, 'percent_change_1h': -1.02260829, 'percent_change_24h': -7.00038933, 'percent_change_7d': -10.44052125, 'percent_change_30d': 17.63027924, 'percent_change_60d': 62.07066131, 'percent_change_90d': 62.07066131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 643635839.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10585, 'name': 'TrustFi Network', 'symbol': 'TFI', 'slug': 'trustfi-network', 'num_market_pairs': 9, 'date_added': '2021-06-23T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'launchpad', 'web3', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7565ab68d3f9dadff127f864103c8c706cf28235'}, 'infinite_supply': False, 'cmc_rank': 3244, 'self_reported_circulating_supply': 47375000, 'self_reported_market_cap': 1614877.769922524, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.034087129708127155, 'volume_24h': 100679.51177325, 'volume_change_24h': -13.6257, 'percent_change_1h': -0.71262594, 'percent_change_24h': -0.34930093, 'percent_change_7d': -19.92761821, 'percent_change_30d': 7.23036453, 'percent_change_60d': 55.56735681, 'percent_change_90d': 72.17100675, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3408712.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26248, 'name': 'Ivy Live', 'symbol': 'IVY', 'slug': 'ivy-live', 'num_market_pairs': 12, 'date_added': '2023-05-30T04:32:35.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F'}, 'infinite_supply': False, 'cmc_rank': 3245, 'self_reported_circulating_supply': 8500000000, 'self_reported_market_cap': 44551.882778625186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.241397973955904e-06, 'volume_24h': 100402.08057385, 'volume_change_24h': 111.3586, 'percent_change_1h': 0.08142481, 'percent_change_24h': -0.86861389, 'percent_change_7d': -5.59022345, 'percent_change_30d': -32.97411679, 'percent_change_60d': 48.04851492, 'percent_change_90d': -3.50666492, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52413979.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8156, 'name': 'GGDApp', 'symbol': 'GGTK', 'slug': 'ggdapp', 'num_market_pairs': 9, 'date_added': '2021-01-01T00:00:00.000Z', 'tags': [], 'max_supply': 46802479, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa99a87b14b02e2240c79240c5a20f945ca5ef76'}, 'infinite_supply': False, 'cmc_rank': 3246, 'self_reported_circulating_supply': 15800000, 'self_reported_market_cap': 1007639.8956776296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06377467694162213, 'volume_24h': 99528.64168842, 'volume_change_24h': 733.2058, 'percent_change_1h': 0, 'percent_change_24h': 73.95281759, 'percent_change_7d': 88.5650721, 'percent_change_30d': 41.03950765, 'percent_change_60d': 185.29025829, 'percent_change_90d': 226.94600266, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2984812.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27852, 'name': 'AimBot', 'symbol': 'AIMBOT', 'slug': 'aimbot', 'num_market_pairs': 5, 'date_added': '2023-08-16T01:22:45.000Z', 'tags': ['generative-ai', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0c48250Eb1f29491F1eFBeEc0261eb556f0973C7'}, 'infinite_supply': False, 'cmc_rank': 3248, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 6870517.778090473, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.870517778090473, 'volume_24h': 99037.02264086, 'volume_change_24h': 15.814, 'percent_change_1h': 0.0773097, 'percent_change_24h': -1.18826902, 'percent_change_7d': -18.60687241, 'percent_change_30d': -41.31531052, 'percent_change_60d': -32.96248895, 'percent_change_90d': -26.5521899, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6870517.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8282, 'name': 'Koinos', 'symbol': 'KOIN', 'slug': 'koinos', 'num_market_pairs': 8, 'date_added': '2021-01-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22084532, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3250, 'self_reported_circulating_supply': 22084532, 'self_reported_market_cap': 22107484.29944471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0010392929967775, 'volume_24h': 98731.29718936, 'volume_change_24h': -0.4185, 'percent_change_1h': -5.56288149, 'percent_change_24h': -7.6993543, 'percent_change_7d': -15.5081368, 'percent_change_30d': -13.38453813, 'percent_change_60d': 68.02280042, 'percent_change_90d': 152.50989873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22107484.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5799, 'name': 'Koinon', 'symbol': 'KOIN', 'slug': 'koinon', 'num_market_pairs': 1, 'date_added': '2020-07-02T00:00:00.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3251, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4248713352723228, 'volume_24h': 98597.40112996, 'volume_change_24h': -4.057, 'percent_change_1h': 0.66026912, 'percent_change_24h': 0.34099809, 'percent_change_7d': 105.68689921, 'percent_change_30d': 18.15029875, 'percent_change_60d': -21.31436374, 'percent_change_90d': -21.31436374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 53108916.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25682, 'name': 'Artichoke Protocol', 'symbol': 'CHOKE', 'slug': 'artichoke-protocol', 'num_market_pairs': 18, 'date_added': '2023-05-22T15:19:01.000Z', 'tags': [], 'max_supply': 580000000, 'circulating_supply': 0, 'total_supply': 72736769, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a'}, 'infinite_supply': False, 'cmc_rank': 3252, 'self_reported_circulating_supply': 72736769, 'self_reported_market_cap': 3268859.530651353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04494095043802884, 'volume_24h': 98584.8695197, 'volume_change_24h': 18.0124, 'percent_change_1h': 0.01052537, 'percent_change_24h': -18.81099723, 'percent_change_7d': -28.18968199, 'percent_change_30d': -64.26152735, 'percent_change_60d': -23.93316634, 'percent_change_90d': 66.21140018, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26065751.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23898, 'name': 'Baby Doge CEO', 'symbol': 'BABYCEO', 'slug': 'baby-doge-ceo', 'num_market_pairs': 3, 'date_added': '2023-03-13T10:35:48.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xed1a89fa419e3d1042d4ea2e938fb62a216594c6'}, 'infinite_supply': False, 'cmc_rank': 3259, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.50702573986e-13, 'volume_24h': 97462.48493691, 'volume_change_24h': 1.5041, 'percent_change_1h': -0.02762168, 'percent_change_24h': -11.06134175, 'percent_change_7d': -37.94300309, 'percent_change_30d': -33.10905667, 'percent_change_60d': -32.29961367, 'percent_change_90d': -22.45866096, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189295.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27645, 'name': 'MTH Network', 'symbol': 'MTHN', 'slug': 'mth-network', 'num_market_pairs': 5, 'date_added': '2023-07-20T13:24:13.000Z', 'tags': ['binance-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcC0D48a5530Cca0481105cCD61A14C495A51c901'}, 'infinite_supply': False, 'cmc_rank': 3247, 'self_reported_circulating_supply': 37400000, 'self_reported_market_cap': 22297078.276446436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5961785635413486, 'volume_24h': 99184.71869314, 'volume_change_24h': 0.4486, 'percent_change_1h': 0.62037114, 'percent_change_24h': 15.72861296, 'percent_change_7d': -4.17267367, 'percent_change_30d': -12.14319997, 'percent_change_60d': -10.9417053, 'percent_change_90d': -7.39651233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 596178563.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24991, 'name': 'Wistaverse', 'symbol': 'WISTA', 'slug': 'wistaverse', 'num_market_pairs': 5, 'date_added': '2023-05-06T11:11:52.000Z', 'tags': [], 'max_supply': 42000000, 'circulating_supply': 0, 'total_supply': 42000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6'}, 'infinite_supply': False, 'cmc_rank': 3256, 'self_reported_circulating_supply': 23520000, 'self_reported_market_cap': 224826.1697046149, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009558935786760838, 'volume_24h': 98050.69643007, 'volume_change_24h': -35.7784, 'percent_change_1h': 2.44227966, 'percent_change_24h': -2.11982969, 'percent_change_7d': 6.56505606, 'percent_change_30d': 77.24366751, 'percent_change_60d': 130.02794483, 'percent_change_90d': 133.74592684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 401475.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22897, 'name': 'REGENT COIN', 'symbol': 'REGENT', 'slug': 'regent-coin', 'num_market_pairs': 4, 'date_added': '2022-12-06T23:41:19.000Z', 'tags': [], 'max_supply': 2900000, 'circulating_supply': 0, 'total_supply': 2900000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4'}, 'infinite_supply': False, 'cmc_rank': 3249, 'self_reported_circulating_supply': 1595000, 'self_reported_market_cap': 444103.7980788031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27843498312150666, 'volume_24h': 99033.86035204, 'volume_change_24h': -0.2107, 'percent_change_1h': -1.66943017, 'percent_change_24h': -2.17162461, 'percent_change_7d': -10.68833559, 'percent_change_30d': -41.64515943, 'percent_change_60d': -4.3136796, 'percent_change_90d': -18.93382473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 807461.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28725, 'name': 'Meme Alliance', 'symbol': 'MMA', 'slug': 'meme-alliance', 'num_market_pairs': 2, 'date_added': '2023-12-15T12:35:35.000Z', 'tags': ['gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9B3A8159e119eb09822115AE08Ee1526849e1116'}, 'infinite_supply': False, 'cmc_rank': 3253, 'self_reported_circulating_supply': 65000000, 'self_reported_market_cap': 742446.6397539328, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011422255996214352, 'volume_24h': 98318.23681454, 'volume_change_24h': -11.1541, 'percent_change_1h': -0.69269469, 'percent_change_24h': 10.43112892, 'percent_change_7d': -20.12861721, 'percent_change_30d': 17.96088701, 'percent_change_60d': 17.96088701, 'percent_change_90d': 17.96088701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9067, 'name': 'Olympus v2', 'symbol': 'OHM', 'slug': 'olympus', 'num_market_pairs': 143, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': ['olympus-pro-ecosystem', 'defi-2', 'protocol-owned-liquidity'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1416029, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5'}, 'infinite_supply': False, 'cmc_rank': 3255, 'self_reported_circulating_supply': 1663068, 'self_reported_market_cap': 19304687.68634672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.607876338397901, 'volume_24h': 98038.02575352, 'volume_change_24h': 120.1454, 'percent_change_1h': -0.06880491, 'percent_change_24h': 0.0002144, 'percent_change_7d': 0.93657648, 'percent_change_30d': -0.22512949, 'percent_change_60d': 2.3195401, 'percent_change_90d': 1.79041672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16437089.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10264, 'name': 'Charged Particles', 'symbol': 'IONX', 'slug': 'charged-particles', 'num_market_pairs': 8, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02d3a27ac3f55d5d91fb0f52759842696a864217'}, 'infinite_supply': False, 'cmc_rank': 3257, 'self_reported_circulating_supply': 37960790, 'self_reported_market_cap': 829337.0884128044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021847203085415358, 'volume_24h': 97936.16182585, 'volume_change_24h': 2.5011, 'percent_change_1h': 0.27179009, 'percent_change_24h': -6.02686027, 'percent_change_7d': 5.19615786, 'percent_change_30d': -25.42673933, 'percent_change_60d': 36.23653936, 'percent_change_90d': 61.41052117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2184720.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26553, 'name': 'Milo CEO', 'symbol': 'MILOCEO', 'slug': 'milo-ceo', 'num_market_pairs': 2, 'date_added': '2023-11-28T08:20:12.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB'}, 'infinite_supply': False, 'cmc_rank': 3254, 'self_reported_circulating_supply': 140562248995983740, 'self_reported_market_cap': 164811.88019740942, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.172518804833e-12, 'volume_24h': 98073.93461004, 'volume_change_24h': 7.8509, 'percent_change_1h': 0.30306565, 'percent_change_24h': 7.01712735, 'percent_change_7d': 67.4449753, 'percent_change_30d': 287.44405483, 'percent_change_60d': 119.72599265, 'percent_change_90d': 119.72599265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 492457.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28476, 'name': 'StakeWise Staked ETH', 'symbol': 'osETH', 'slug': 'staked-eth', 'num_market_pairs': 2, 'date_added': '2023-11-21T04:37:55.000Z', 'tags': ['ethereum-ecosystem', 'eth-2-staking', 'liquid-staking-derivatives'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1C9acDc66974dFB6dEcB12aA385b9cD01190E38'}, 'infinite_supply': False, 'cmc_rank': 3277, 'self_reported_circulating_supply': 0.09, 'self_reported_market_cap': 199.10673311647213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2212.2970346274683, 'volume_24h': 94117.82241432, 'volume_change_24h': 40.3153, 'percent_change_1h': -0.38290929, 'percent_change_24h': -1.99929527, 'percent_change_7d': -4.03246246, 'percent_change_30d': -6.22545509, 'percent_change_60d': 5.59280368, 'percent_change_90d': 5.59280368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19536, 'name': 'LynKey', 'symbol': 'LYNK', 'slug': 'lynkey', 'num_market_pairs': 2, 'date_added': '2022-04-14T14:40:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1'}, 'infinite_supply': False, 'cmc_rank': 3258, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 436778.9398171665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000873557879634333, 'volume_24h': 97529.5037292, 'volume_change_24h': -5.1718, 'percent_change_1h': 0.00673791, 'percent_change_24h': 3.93333397, 'percent_change_7d': -12.28420398, 'percent_change_30d': -52.92130288, 'percent_change_60d': -44.01922969, 'percent_change_90d': 66.37700829, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 873557.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28300, 'name': 'Pop Social', 'symbol': 'PPT', 'slug': 'pop-social', 'num_market_pairs': 6, 'date_added': '2023-10-27T12:02:09.000Z', 'tags': ['binance-chain'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xDf061250302E5cCae091B18CA2B45914D785F214'}, 'infinite_supply': False, 'cmc_rank': 3260, 'self_reported_circulating_supply': 5488000, 'self_reported_market_cap': 850621.5223835694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1549966330873851, 'volume_24h': 97372.00045514, 'volume_change_24h': -0.6265, 'percent_change_1h': -2.76644243, 'percent_change_24h': 3.21503575, 'percent_change_7d': 10.51071452, 'percent_change_30d': 12.91062656, 'percent_change_60d': 4.28652684, 'percent_change_90d': -35.47743288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30999326.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23780, 'name': 'Decentrawood', 'symbol': 'DEOD', 'slug': 'decentrawood', 'num_market_pairs': 10, 'date_added': '2023-03-06T14:07:41.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xE77aBB1E75D2913B2076DD16049992FFeACa5235'}, 'infinite_supply': False, 'cmc_rank': 3261, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 9914515.743749967, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004957257871874983, 'volume_24h': 97091.31142859, 'volume_change_24h': -54.0449, 'percent_change_1h': -0.60053989, 'percent_change_24h': 0.83416562, 'percent_change_7d': 12.82889226, 'percent_change_30d': 6.97302793, 'percent_change_60d': 2.14546956, 'percent_change_90d': -1.40826408, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9914515.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23532, 'name': 'ordinex', 'symbol': 'ORD', 'slug': 'ordinex', 'num_market_pairs': 5, 'date_added': '2023-02-16T03:58:49.000Z', 'tags': ['bitcoin-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbe00734799a67a62af2819825580318ac1b1e4ec'}, 'infinite_supply': False, 'cmc_rank': 3263, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.5004720699548905e-06, 'volume_24h': 97040.60503904, 'volume_change_24h': -32.2977, 'percent_change_1h': -0.27446274, 'percent_change_24h': -3.95552853, 'percent_change_7d': 8.89246454, 'percent_change_30d': -25.11630006, 'percent_change_60d': 429.06457014, 'percent_change_90d': 898.69650935, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4500472.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19202, 'name': 'Kusunoki Samurai', 'symbol': 'KUSUNOKI', 'slug': 'kusunoki-samurai', 'num_market_pairs': 4, 'date_added': '2022-03-30T09:44:14.000Z', 'tags': [], 'max_supply': 80000000000000000, 'circulating_supply': 0, 'total_supply': 80000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x36919a60a2b67b6d2329863093d180d23d5a0308'}, 'infinite_supply': False, 'cmc_rank': 3265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.4361102884399e-11, 'volume_24h': 96916.80489786, 'volume_change_24h': -5.069, 'percent_change_1h': -0.96330435, 'percent_change_24h': -3.11349982, 'percent_change_7d': -30.56868888, 'percent_change_30d': -35.76406002, 'percent_change_60d': -23.58937047, 'percent_change_90d': -9.50498325, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5148888.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23027, 'name': 'Zeniq', 'symbol': 'ZENIQ', 'slug': 'zeniq', 'num_market_pairs': 10, 'date_added': '2022-12-19T14:15:57.000Z', 'tags': [], 'max_supply': 86000000, 'circulating_supply': 0, 'total_supply': 86000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3264, 'self_reported_circulating_supply': 42000000, 'self_reported_market_cap': 1013202.7101901572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0241238740521466, 'volume_24h': 97027.68555745, 'volume_change_24h': 5.6207, 'percent_change_1h': -0.63217231, 'percent_change_24h': -1.59540873, 'percent_change_7d': 3.94288883, 'percent_change_30d': 6.3724692, 'percent_change_60d': -18.0668371, 'percent_change_90d': -17.50712245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2074653.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19397, 'name': 'DeFi Kingdoms Crystal', 'symbol': 'CRYSTAL', 'slug': 'defi-kingdoms-crystal', 'num_market_pairs': 5, 'date_added': '2022-04-07T21:52:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 241937098.67322057, 'platform': {'id': 12319, 'name': 'Avalanche DFK', 'symbol': 'JEWEL', 'slug': 'defi-kingdoms', 'token_address': '0x04b9da42306b023f3572e106b11d82aad9d32ebb'}, 'infinite_supply': False, 'cmc_rank': 3269, 'self_reported_circulating_supply': 114783882.11924027, 'self_reported_market_cap': 1941914.1847464067, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016918004068978077, 'volume_24h': 95873.06692347, 'volume_change_24h': 24.2116, 'percent_change_1h': -2.56844382, 'percent_change_24h': -6.15905645, 'percent_change_7d': -19.01550642, 'percent_change_30d': -53.46125694, 'percent_change_60d': 60.77495813, 'percent_change_90d': 82.92357937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4093092.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4586, 'name': 'ProBit Token', 'symbol': 'PROB', 'slug': 'probit-token', 'num_market_pairs': 3, 'date_added': '2019-09-13T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 190000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803'}, 'infinite_supply': False, 'cmc_rank': 3266, 'self_reported_circulating_supply': 43995208.67156597, 'self_reported_market_cap': 3582115.0449189474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08142057176408081, 'volume_24h': 96317.92065254, 'volume_change_24h': -17.4465, 'percent_change_1h': 0.13878957, 'percent_change_24h': 0.60538566, 'percent_change_7d': 2.81591423, 'percent_change_30d': 3.72115775, 'percent_change_60d': -0.84387645, 'percent_change_90d': 28.63182105, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15469908.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18621, 'name': 'Mars Protocol', 'symbol': 'MARS', 'slug': 'mars-protocol', 'num_market_pairs': 11, 'date_added': '2022-03-08T05:02:01.000Z', 'tags': ['osmosis-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580'}, 'infinite_supply': False, 'cmc_rank': 3267, 'self_reported_circulating_supply': 87399752, 'self_reported_market_cap': 17774340.334841155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2033683154483225, 'volume_24h': 96236.12328282, 'volume_change_24h': -26.9483, 'percent_change_1h': -1.06088167, 'percent_change_24h': -3.9682742, 'percent_change_7d': 25.08824842, 'percent_change_30d': 39.90932527, 'percent_change_60d': 125.28088395, 'percent_change_90d': 487.13869797, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203368315.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17737, 'name': 'Metavisa Protocol', 'symbol': 'MESA', 'slug': 'metavisa-protocol', 'num_market_pairs': 6, 'date_added': '2022-01-30T21:45:55.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F'}, 'infinite_supply': False, 'cmc_rank': 3270, 'self_reported_circulating_supply': 340000000, 'self_reported_market_cap': 111979.804361757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003293523657698735, 'volume_24h': 95555.79578127, 'volume_change_24h': -46.7755, 'percent_change_1h': -0.20237563, 'percent_change_24h': -8.69929513, 'percent_change_7d': -13.87327468, 'percent_change_30d': -28.42966617, 'percent_change_60d': -17.39096657, 'percent_change_90d': -28.43567659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3293523.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17447, 'name': 'Nova finance', 'symbol': 'NOVA', 'slug': 'nova-finance', 'num_market_pairs': 6, 'date_added': '2022-01-18T12:32:53.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A'}, 'infinite_supply': False, 'cmc_rank': 3268, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02421546470464016, 'volume_24h': 96096.40542543, 'volume_change_24h': 1.0969, 'percent_change_1h': 0.09072345, 'percent_change_24h': 0.00458251, 'percent_change_7d': -18.32040571, 'percent_change_30d': 116.9228377, 'percent_change_60d': 340.15121121, 'percent_change_90d': 492.01188896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242154.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17061, 'name': 'ClearDAO', 'symbol': 'CLH', 'slug': 'cleardao', 'num_market_pairs': 8, 'date_added': '2022-01-10T05:09:23.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 625357143, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3271, 'self_reported_circulating_supply': 282195238, 'self_reported_market_cap': 1039851.9123567423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036848669726905255, 'volume_24h': 95096.87658674, 'volume_change_24h': -20.1622, 'percent_change_1h': -0.92998088, 'percent_change_24h': -1.73002149, 'percent_change_7d': -11.37567651, 'percent_change_30d': -16.05317756, 'percent_change_60d': 3.15590415, 'percent_change_90d': 91.57134381, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3684866.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23271, 'name': 'SO-COL', 'symbol': 'SIMP', 'slug': 'so-col', 'num_market_pairs': 5, 'date_added': '2023-02-07T02:35:14.000Z', 'tags': ['communications-social-media', 'social-token', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 135500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99'}, 'infinite_supply': False, 'cmc_rank': 3275, 'self_reported_circulating_supply': 135500000, 'self_reported_market_cap': 352510.59654534305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026015542180468122, 'volume_24h': 94702.79451549, 'volume_change_24h': -48.9847, 'percent_change_1h': 0.07501362, 'percent_change_24h': -4.85556376, 'percent_change_7d': -21.40661161, 'percent_change_30d': -13.5294204, 'percent_change_60d': 53.03440639, 'percent_change_90d': 61.74255433, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2601554.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26596, 'name': 'Chainback', 'symbol': 'ARCHIVE', 'slug': 'chainback', 'num_market_pairs': 1, 'date_added': '2023-06-02T07:29:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7f950271d118a5bdf250dffc39128dcced8472c'}, 'infinite_supply': False, 'cmc_rank': 3273, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031742685678029293, 'volume_24h': 94790.03069782, 'volume_change_24h': 174.8007, 'percent_change_1h': -5.07748579, 'percent_change_24h': -21.42748366, 'percent_change_7d': -4.57249322, 'percent_change_30d': 103.7628897, 'percent_change_60d': 500.11668313, 'percent_change_90d': 825.19759917, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3174268.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8167, 'name': 'Wise Token', 'symbol': 'WISE', 'slug': 'wise', 'num_market_pairs': 14, 'date_added': '2021-01-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 342937422, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66a0f676479cee1d7373f3dc2e2952778bff5bd6'}, 'infinite_supply': False, 'cmc_rank': 3274, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15365877388348684, 'volume_24h': 94729.65536086, 'volume_change_24h': 325.6062, 'percent_change_1h': -0.20030342, 'percent_change_24h': -2.07951086, 'percent_change_7d': -5.10088564, 'percent_change_30d': -8.80523566, 'percent_change_60d': 11.68848775, 'percent_change_90d': 32.00601127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52695343.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27505, 'name': 'SNKRZ', 'symbol': 'FRC', 'slug': 'snkrz-frc', 'num_market_pairs': 2, 'date_added': '2023-11-30T11:38:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 633334, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0'}, 'infinite_supply': False, 'cmc_rank': 3272, 'self_reported_circulating_supply': 633334, 'self_reported_market_cap': 35128.137476928445, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05546542184207455, 'volume_24h': 95034.39712341, 'volume_change_24h': 36.1828, 'percent_change_1h': -0.17341419, 'percent_change_24h': -4.60749015, 'percent_change_7d': -8.06082166, 'percent_change_30d': -34.88771224, 'percent_change_60d': -38.3174099, 'percent_change_90d': -38.3174099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55465421.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18863, 'name': 'ViCA Token', 'symbol': 'VICA', 'slug': 'vica-token', 'num_market_pairs': 4, 'date_added': '2022-03-16T11:38:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3280, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03042325439526137, 'volume_24h': 93739.48962989, 'volume_change_24h': -9.4568, 'percent_change_1h': -0.05014478, 'percent_change_24h': -12.12180414, 'percent_change_7d': -12.57421396, 'percent_change_30d': -23.21403512, 'percent_change_60d': -8.99448162, 'percent_change_90d': -2.50260302, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60846508.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28114, 'name': '0 Knowledge Network', 'symbol': '0KN', 'slug': '0-knowledge-network', 'num_market_pairs': 5, 'date_added': '2023-09-20T17:43:46.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4594cffbfc09bc5e7ecf1c2e1c1e24f0f7d29036'}, 'infinite_supply': False, 'cmc_rank': 3276, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020088589149145726, 'volume_24h': 94344.39884337, 'volume_change_24h': -38.6824, 'percent_change_1h': -0.65529961, 'percent_change_24h': 8.61506268, 'percent_change_7d': -23.06202687, 'percent_change_30d': -25.25282111, 'percent_change_60d': 184.70507408, 'percent_change_90d': 1280.23724779, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20088589.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22107, 'name': 'Coinzix', 'symbol': 'ZIX', 'slug': 'coinzix', 'num_market_pairs': 12, 'date_added': '2022-10-07T17:49:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x48077400FAF11183c043Feb5184a13ea628Bb0DB'}, 'infinite_supply': False, 'cmc_rank': 3279, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015084051644177415, 'volume_24h': 93829.724583, 'volume_change_24h': 2.9465, 'percent_change_1h': -4.5924729, 'percent_change_24h': -8.77562162, 'percent_change_7d': -1.83817143, 'percent_change_30d': -12.21015969, 'percent_change_60d': 11.02320276, 'percent_change_90d': -6.76216276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 905043.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28863, 'name': 'GONE', 'symbol': 'GONE', 'slug': 'gone', 'num_market_pairs': 21, 'date_added': '2023-12-28T08:33:48.000Z', 'tags': ['memes', 'polygon-ecosystem'], 'max_supply': 69420069420, 'circulating_supply': 0, 'total_supply': 69420069420, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x162539172b53e9a93b7d98fb6c41682de558a320'}, 'infinite_supply': False, 'cmc_rank': 3282, 'self_reported_circulating_supply': 69420069420, 'self_reported_market_cap': 2853358.653622831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.110279170652594e-05, 'volume_24h': 93526.25905691, 'volume_change_24h': -10.2892, 'percent_change_1h': -3.10818881, 'percent_change_24h': -3.04691679, 'percent_change_7d': -41.01445039, 'percent_change_30d': -63.95680833, 'percent_change_60d': -63.95680833, 'percent_change_90d': -63.95680833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2853358.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17816, 'name': 'BITCOLOJIX', 'symbol': 'BTCIX', 'slug': 'bitcolojix', 'num_market_pairs': 4, 'date_added': '2022-02-03T04:25:05.000Z', 'tags': ['platform'], 'max_supply': 80000000, 'circulating_supply': 0, 'total_supply': 80000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3281, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3674047729746754, 'volume_24h': 93580.78885446, 'volume_change_24h': 6.5169, 'percent_change_1h': -0.03490912, 'percent_change_24h': -0.11964305, 'percent_change_7d': -0.03008242, 'percent_change_30d': -0.10293341, 'percent_change_60d': 0.06400055, 'percent_change_90d': -0.09843756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109392381.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28503, 'name': 'Bonsai3', 'symbol': 'SEED', 'slug': 'bonsai3', 'num_market_pairs': 5, 'date_added': '2023-11-24T08:24:28.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe2353069f71a27bbbe66eeabff05de109c7d5e19'}, 'infinite_supply': False, 'cmc_rank': 3283, 'self_reported_circulating_supply': 246666667, 'self_reported_market_cap': 5932353.66329546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024050082386265267, 'volume_24h': 93012.64993399, 'volume_change_24h': 41.198, 'percent_change_1h': -2.73451819, 'percent_change_24h': 17.05323422, 'percent_change_7d': 31.03316001, 'percent_change_30d': -3.64216577, 'percent_change_60d': 40.38243482, 'percent_change_90d': 40.38243482, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24050082.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7749, 'name': 'Paypolitan Token', 'symbol': 'EPAN', 'slug': 'paypolitan-token', 'num_market_pairs': 5, 'date_added': '2020-11-23T00:00:00.000Z', 'tags': [], 'max_supply': 94697000, 'circulating_supply': 0, 'total_supply': 94697000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72630b1e3b42874bf335020ba0249e3e9e47bafc'}, 'infinite_supply': False, 'cmc_rank': 3285, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018391819867752505, 'volume_24h': 92939.9362944, 'volume_change_24h': -21.3174, 'percent_change_1h': 0.20102928, 'percent_change_24h': -31.16597332, 'percent_change_7d': -34.28292581, 'percent_change_30d': 61.26635794, 'percent_change_60d': -12.44543832, 'percent_change_90d': -32.3370721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 174165.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21828, 'name': 'Minebase', 'symbol': 'MBASE', 'slug': 'minebase', 'num_market_pairs': 4, 'date_added': '2022-09-15T04:56:36.000Z', 'tags': [], 'max_supply': 230859346, 'circulating_supply': 0, 'total_supply': 230859346.222, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x291aa47C58558aDfc2bCD6f060578FDAE1F6570C'}, 'infinite_supply': False, 'cmc_rank': 3284, 'self_reported_circulating_supply': 230859346.222, 'self_reported_market_cap': 47768232.63936271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.20691487445098974, 'volume_24h': 92954.68273107, 'volume_change_24h': -8.5197, 'percent_change_1h': 0.51718736, 'percent_change_24h': 0.99179837, 'percent_change_7d': 1.11908983, 'percent_change_30d': -4.46443391, 'percent_change_60d': 0.56108133, 'percent_change_90d': -0.16938201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47768232.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26959, 'name': 'OtterHome', 'symbol': 'HOME', 'slug': 'otterhome', 'num_market_pairs': 5, 'date_added': '2023-06-14T07:15:12.000Z', 'tags': ['defi', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1bD013bD089C2B6b2D30a0e0B545810a5844E761'}, 'infinite_supply': False, 'cmc_rank': 3286, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 8487.024371046411, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.121756092761603e-05, 'volume_24h': 92757.64636024, 'volume_change_24h': -36.9877, 'percent_change_1h': -5.45155173, 'percent_change_24h': -6.5344949, 'percent_change_7d': 76.06855372, 'percent_change_30d': 390.10018876, 'percent_change_60d': 485.30071141, 'percent_change_90d': 333.85827236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21217.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22356, 'name': 'Fable Of The Dragon', 'symbol': 'TYRANT', 'slug': 'fable-of-the-dragon', 'num_market_pairs': 13, 'date_added': '2022-10-24T05:59:51.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27'}, 'infinite_supply': False, 'cmc_rank': 3287, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 4392891.547373018, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4392891547373018, 'volume_24h': 92728.54311445, 'volume_change_24h': 75.4677, 'percent_change_1h': 0, 'percent_change_24h': -16.36841659, 'percent_change_7d': -17.8840155, 'percent_change_30d': 0.56476771, 'percent_change_60d': 27.93667922, 'percent_change_90d': 878.47971984, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4392891.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27256, 'name': 'FORE Protocol', 'symbol': 'FORE', 'slug': 'fore-protocol', 'num_market_pairs': 2, 'date_added': '2023-06-27T09:03:19.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xcbe94d75ec713b7ead84f55620dc3174beeb1cfe'}, 'infinite_supply': False, 'cmc_rank': 3288, 'self_reported_circulating_supply': 106903333, 'self_reported_market_cap': 9791910.411112431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09159593191647665, 'volume_24h': 92728.01073005, 'volume_change_24h': 31.3603, 'percent_change_1h': -0.19975709, 'percent_change_24h': 0.15995333, 'percent_change_7d': 2.6082484, 'percent_change_30d': -36.81102694, 'percent_change_60d': -11.65916403, 'percent_change_90d': 55.28054592, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91595931.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24934, 'name': 'zkSync id', 'symbol': 'ZKID', 'slug': 'zksync-id', 'num_market_pairs': 13, 'date_added': '2023-05-04T20:25:40.000Z', 'tags': ['zksync-era-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435'}, 'infinite_supply': False, 'cmc_rank': 3289, 'self_reported_circulating_supply': 66000000, 'self_reported_market_cap': 1442489.3053436317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0218558985658126, 'volume_24h': 92595.4116929, 'volume_change_24h': -13.8741, 'percent_change_1h': 3.50616062, 'percent_change_24h': -2.62885464, 'percent_change_7d': 2.02063339, 'percent_change_30d': 77.908442, 'percent_change_60d': 396.4921669, 'percent_change_90d': 308.67773994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2185589.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1503, 'name': 'Jupiter', 'symbol': 'JUP', 'slug': 'jupiter', 'num_market_pairs': 23, 'date_added': '2017-01-12T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'bnb-chain'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3262, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4149805.384761053, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004149805384761053, 'volume_24h': 97073.68614073, 'volume_change_24h': -44.2006, 'percent_change_1h': -4.02539477, 'percent_change_24h': -9.21539914, 'percent_change_7d': -29.844151, 'percent_change_30d': 5.82535605, 'percent_change_60d': 171.56436182, 'percent_change_90d': 411.52740838, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12449416.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28765, 'name': 'Dog Wif Nunchucks', 'symbol': 'NINJA', 'slug': 'dog-wif-nunchucks', 'num_market_pairs': 1, 'date_added': '2023-12-20T06:38:12.000Z', 'tags': ['memes', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f308w/ninja'}, 'infinite_supply': False, 'cmc_rank': 3292, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 16048999.360807743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016048999360807743, 'volume_24h': 91708.51553413, 'volume_change_24h': -14.0182, 'percent_change_1h': 0.92671508, 'percent_change_24h': -14.77389395, 'percent_change_7d': -3.84270355, 'percent_change_30d': -53.36203895, 'percent_change_60d': -53.36203895, 'percent_change_90d': -53.36203895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16048999.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28052, 'name': 'Fine', 'symbol': 'FINE', 'slug': 'fine-erc', 'num_market_pairs': 8, 'date_added': '2023-09-19T05:19:01.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x75c97384ca209f915381755c582ec0e2ce88c1ba'}, 'infinite_supply': False, 'cmc_rank': 3291, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 1387410.4009706033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.297940053175981e-09, 'volume_24h': 91832.00890792, 'volume_change_24h': -33.664, 'percent_change_1h': -0.51243498, 'percent_change_24h': -4.58415509, 'percent_change_7d': -18.67133984, 'percent_change_30d': -28.10051081, 'percent_change_60d': -27.88336854, 'percent_change_90d': -71.38674874, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1387410.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16218, 'name': 'Marvelous NFTs (Bad Days)', 'symbol': 'MNFT', 'slug': 'marvelous-nfts-bad-days', 'num_market_pairs': 8, 'date_added': '2021-12-17T21:25:30.000Z', 'tags': [], 'max_supply': 275000000, 'circulating_supply': 0, 'total_supply': 275000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x33BE7644c0E489b3A0c639D103392D4F3e338158'}, 'infinite_supply': False, 'cmc_rank': 3290, 'self_reported_circulating_supply': 83001527, 'self_reported_market_cap': 230891.69925823426, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027817765239214727, 'volume_24h': 92289.09863239, 'volume_change_24h': 3.5721, 'percent_change_1h': 0.76921011, 'percent_change_24h': 0.25702827, 'percent_change_7d': -0.39917744, 'percent_change_30d': 4.70573126, 'percent_change_60d': 10.2245553, 'percent_change_90d': 12.29793373, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 764988.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11090, 'name': 'Invitoken', 'symbol': 'INVI', 'slug': 'invitoken', 'num_market_pairs': 3, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x356A5160F2B34BC8d88FB084745465eBBbed0174'}, 'infinite_supply': False, 'cmc_rank': 3293, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3351141998979454, 'volume_24h': 91064.60549005, 'volume_change_24h': -33.2151, 'percent_change_1h': 0.00584821, 'percent_change_24h': -0.06714616, 'percent_change_7d': -0.44363045, 'percent_change_30d': 5.30320824, 'percent_change_60d': -0.76394325, 'percent_change_90d': 2.97266751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4005342599.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28399, 'name': 'FrontFanz', 'symbol': 'FANX', 'slug': 'frontfanz-fanx', 'num_market_pairs': 6, 'date_added': '2023-11-13T16:33:37.000Z', 'tags': ['social-token'], 'max_supply': 106590000, 'circulating_supply': 0, 'total_supply': 106590000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3aC81633A291f342b62e7de5d00eb02924032e06'}, 'infinite_supply': False, 'cmc_rank': 3294, 'self_reported_circulating_supply': 106590000, 'self_reported_market_cap': 3332809.253941953, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03126756031468199, 'volume_24h': 89414.13706462, 'volume_change_24h': -9.9918, 'percent_change_1h': -0.87638758, 'percent_change_24h': -13.70027192, 'percent_change_7d': -23.65761476, 'percent_change_30d': 540.2426794, 'percent_change_60d': 907.09994071, 'percent_change_90d': 907.09994071, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3332809.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28287, 'name': 'Gekko HQ', 'symbol': 'GEKKO', 'slug': 'gekko-hq', 'num_market_pairs': 4, 'date_added': '2023-10-26T04:03:22.000Z', 'tags': ['memes'], 'max_supply': 200000000000000, 'circulating_supply': 0, 'total_supply': 200000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf017d3690346eb8234b85F74cEe5E15821fEe1f4'}, 'infinite_supply': False, 'cmc_rank': 3296, 'self_reported_circulating_supply': 83320000000000, 'self_reported_market_cap': 118489629.95522943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4221030959581065e-06, 'volume_24h': 89305.0181868, 'volume_change_24h': -60.4884, 'percent_change_1h': 0.41659388, 'percent_change_24h': 15.62039209, 'percent_change_7d': 36.90292228, 'percent_change_30d': 13.945555, 'percent_change_60d': 38.44547418, 'percent_change_90d': 22.71165457, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284420619.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23731, 'name': 'PLEXUS', 'symbol': 'PLX', 'slug': 'plexus', 'num_market_pairs': 7, 'date_added': '2023-03-02T14:24:11.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x153516904bc7E28aE7C526E8aEe4EC5EaE878eDB'}, 'infinite_supply': False, 'cmc_rank': 3295, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015803931950515722, 'volume_24h': 89375.8038824, 'volume_change_24h': -13.5716, 'percent_change_1h': -0.64477527, 'percent_change_24h': 5.47258241, 'percent_change_7d': -6.91793898, 'percent_change_30d': -23.2418537, 'percent_change_60d': -38.91225565, 'percent_change_90d': -38.91225565, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7901965.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12087, 'name': 'Panther Protocol', 'symbol': 'ZKP', 'slug': 'panther-protocol', 'num_market_pairs': 17, 'date_added': '2021-09-23T17:26:55.000Z', 'tags': ['zero-knowledge-proofs', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 319539972, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x909E34d3f6124C324ac83DccA84b74398a6fa173'}, 'infinite_supply': False, 'cmc_rank': 3297, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026410649363612114, 'volume_24h': 89286.10664053, 'volume_change_24h': 5.6267, 'percent_change_1h': -2.37244796, 'percent_change_24h': -2.62263468, 'percent_change_7d': 0.16820522, 'percent_change_30d': 4.72806918, 'percent_change_60d': 38.67103454, 'percent_change_90d': 44.69113781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8439258.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27916, 'name': 'Thing', 'symbol': 'THING', 'slug': 'thing', 'num_market_pairs': 2, 'date_added': '2023-08-24T11:07:40.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdc8c498cfc915dba55f0524fa9f5e57288110ab9'}, 'infinite_supply': False, 'cmc_rank': 3301, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 79709.97351871898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.970997351871898e-08, 'volume_24h': 88372.16063465, 'volume_change_24h': 6.7896, 'percent_change_1h': -0.02062958, 'percent_change_24h': 0.79830716, 'percent_change_7d': 7.84514706, 'percent_change_30d': 19.07728028, 'percent_change_60d': -15.78554683, 'percent_change_90d': 3.59377353, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79709.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2277, 'name': 'SmartMesh', 'symbol': 'SMT', 'slug': 'smartmesh', 'num_market_pairs': 9, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['iot'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3141592653, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55f93985431fc9304077687a35a1ba103dc1e081'}, 'infinite_supply': False, 'cmc_rank': 3300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002264582215292258, 'volume_24h': 88658.04870672, 'volume_change_24h': -0.1443, 'percent_change_1h': -0.23107259, 'percent_change_24h': 3.90958623, 'percent_change_7d': 17.60403872, 'percent_change_30d': -3.57013691, 'percent_change_60d': 27.36765423, 'percent_change_90d': 161.82961201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7114394.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14112, 'name': 'Aquarius', 'symbol': 'AQUA', 'slug': 'aquarius', 'num_market_pairs': 16, 'date_added': '2021-11-09T02:33:36.000Z', 'tags': [], 'max_supply': 99999995240, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA'}, 'infinite_supply': False, 'cmc_rank': 3298, 'self_reported_circulating_supply': 18444521268.749283, 'self_reported_market_cap': 12517074.101707386, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006786337210559743, 'volume_24h': 88692.90231551, 'volume_change_24h': -16.6281, 'percent_change_1h': -0.99849204, 'percent_change_24h': -2.37249822, 'percent_change_7d': -0.32623696, 'percent_change_30d': 21.18452507, 'percent_change_60d': 64.6935111, 'percent_change_90d': 74.27802755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67863368.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15970, 'name': 'Agro Global', 'symbol': 'AGRO', 'slug': 'agro-global', 'num_market_pairs': 14, 'date_added': '2021-12-13T06:46:39.000Z', 'tags': [], 'max_supply': 95000000000, 'circulating_supply': 0, 'total_supply': 95000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C'}, 'infinite_supply': False, 'cmc_rank': 3299, 'self_reported_circulating_supply': 4749999810, 'self_reported_market_cap': 1912820.0747579788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004026989792149021, 'volume_24h': 88667.33038227, 'volume_change_24h': -7.1174, 'percent_change_1h': -0.82989374, 'percent_change_24h': 3.52536142, 'percent_change_7d': -5.98717682, 'percent_change_30d': -5.22473981, 'percent_change_60d': 5.50608769, 'percent_change_90d': -17.04886998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38256403.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24829, 'name': 'FX1 Sports', 'symbol': 'FXI', 'slug': 'fx1sports', 'num_market_pairs': 3, 'date_added': '2023-12-13T10:59:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793'}, 'infinite_supply': False, 'cmc_rank': 3303, 'self_reported_circulating_supply': 212400500, 'self_reported_market_cap': 9586832.685184428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04513564085387948, 'volume_24h': 88123.21353972, 'volume_change_24h': -29.0904, 'percent_change_1h': -3.78022585, 'percent_change_24h': -10.95364282, 'percent_change_7d': 33.56985728, 'percent_change_30d': 38710.08474512, 'percent_change_60d': 5883577.89707292, 'percent_change_90d': 407.97483257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24490, 'name': 'Monte', 'symbol': 'MONTE', 'slug': 'monte', 'num_market_pairs': 4, 'date_added': '2023-04-17T14:44:43.000Z', 'tags': ['defi', 'ethereum-ecosystem', 'token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x318Ee488AF8881f9945B6d3D69e8B395Fb559bB1'}, 'infinite_supply': False, 'cmc_rank': 3304, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 204519277.10617438, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.045192771061744, 'volume_24h': 88034.27793633, 'volume_change_24h': 0.7821, 'percent_change_1h': -0.01021448, 'percent_change_24h': 1.63271175, 'percent_change_7d': 7.1690944, 'percent_change_30d': 4.44037674, 'percent_change_60d': 22.87315024, 'percent_change_90d': 44.40820763, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 204519277.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4520, 'name': 'Decentralized Vulnerability Platform', 'symbol': 'DVP', 'slug': 'decentralized-vulnerability-platform', 'num_market_pairs': 5, 'date_added': '2019-09-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e30ea2329d95802fd804f4291220b0e2f579812'}, 'infinite_supply': False, 'cmc_rank': 3305, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00035244812416018165, 'volume_24h': 87753.14945646, 'volume_change_24h': -0.499, 'percent_change_1h': 0.06954688, 'percent_change_24h': -5.47385879, 'percent_change_7d': 0.34140463, 'percent_change_30d': 30.91835276, 'percent_change_60d': 54.06661743, 'percent_change_90d': 40.07731644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1762240.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23295, 'name': 'Veno Finance', 'symbol': 'VNO', 'slug': 'veno-finance-vno', 'num_market_pairs': 23, 'date_added': '2023-01-20T11:18:48.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1809499432, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9'}, 'infinite_supply': False, 'cmc_rank': 3302, 'self_reported_circulating_supply': 163476863.5, 'self_reported_market_cap': 26543811.30672806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16237044642545434, 'volume_24h': 88176.43084209, 'volume_change_24h': 93.9297, 'percent_change_1h': -0.21978321, 'percent_change_24h': -1.16072004, 'percent_change_7d': 10.40320355, 'percent_change_30d': 0.51492486, 'percent_change_60d': 11.47440882, 'percent_change_90d': 47.12505924, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 324740892.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22065, 'name': 'AptosLaunch Token', 'symbol': 'ALT', 'slug': 'aptoslaunch-token', 'num_market_pairs': 19, 'date_added': '2022-10-04T09:02:24.000Z', 'tags': ['dao', 'governance', 'launchpad', 'aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2f498b90e68b8d2cedd3e::aptos_launch_token::AptosLaunchToken'}, 'infinite_supply': False, 'cmc_rank': 3310, 'self_reported_circulating_supply': 80561030, 'self_reported_market_cap': 2243005.9849529304, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027842320101331006, 'volume_24h': 86184.08679178, 'volume_change_24h': 27.7576, 'percent_change_1h': -1.92211459, 'percent_change_24h': -6.73484098, 'percent_change_7d': -1.50845864, 'percent_change_30d': -28.15940639, 'percent_change_60d': 111.42246686, 'percent_change_90d': 310.95937552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2784232.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16896, 'name': 'PsyOptions', 'symbol': 'PSY', 'slug': 'psy-options', 'num_market_pairs': 17, 'date_added': '2022-01-05T14:28:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq'}, 'infinite_supply': False, 'cmc_rank': 3306, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008107055758528357, 'volume_24h': 87328.96578913, 'volume_change_24h': 179.8282, 'percent_change_1h': -0.34770643, 'percent_change_24h': -28.51156626, 'percent_change_7d': -16.70441349, 'percent_change_30d': -72.85465457, 'percent_change_60d': 305.37634562, 'percent_change_90d': 112.76610694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28959, 'name': 'Bharat smart chain project', 'symbol': 'GNX', 'slug': 'bharat-smart-chain-project', 'num_market_pairs': 1, 'date_added': '2024-01-05T09:19:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD4A0E8962611792a85A9ff176194022659e7184F'}, 'infinite_supply': False, 'cmc_rank': 3307, 'self_reported_circulating_supply': 35018, 'self_reported_market_cap': 23580.42224793718, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6733800402060991, 'volume_24h': 86634.49380292, 'volume_change_24h': -4.5704, 'percent_change_1h': -0.53276045, 'percent_change_24h': -1.46577522, 'percent_change_7d': 9.16067382, 'percent_change_30d': 9.16067382, 'percent_change_60d': 9.16067382, 'percent_change_90d': 9.16067382, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 673380040.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18415, 'name': 'Rubidium', 'symbol': 'RBD', 'slug': 'rubidium', 'num_market_pairs': 2, 'date_added': '2022-02-28T05:40:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3309, 'self_reported_circulating_supply': 46524327, 'self_reported_market_cap': 2091673.8162403875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04495871194956538, 'volume_24h': 86231.70530928, 'volume_change_24h': 2.8406, 'percent_change_1h': -1.43979792, 'percent_change_24h': 1.22112846, 'percent_change_7d': 5.78803577, 'percent_change_30d': 152.50509478, 'percent_change_60d': 124.84044409, 'percent_change_90d': 72.17992837, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44958711.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23594, 'name': 'Fanzee', 'symbol': 'FNZ', 'slug': 'fanzee', 'num_market_pairs': 3, 'date_added': '2023-02-21T09:50:16.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 110000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG233Ri2V4kCNFgfRT-gqAd3Oc86'}, 'infinite_supply': False, 'cmc_rank': 3308, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 105854.11468518099, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0042341645874072395, 'volume_24h': 86380.91873459, 'volume_change_24h': -46.5638, 'percent_change_1h': -3.84611376, 'percent_change_24h': -7.05211756, 'percent_change_7d': -18.71146121, 'percent_change_30d': -40.11307301, 'percent_change_60d': 71.04336342, 'percent_change_90d': 63.72125573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8891745.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16168, 'name': 'Nitro League', 'symbol': 'NITRO', 'slug': 'nitro-league', 'num_market_pairs': 17, 'date_added': '2021-12-16T16:52:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8'}, 'infinite_supply': False, 'cmc_rank': 3312, 'self_reported_circulating_supply': 43333333, 'self_reported_market_cap': 157359.1236853687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00363136442067285, 'volume_24h': 86102.4770406, 'volume_change_24h': 79.9074, 'percent_change_1h': -2.40694789, 'percent_change_24h': 23.8516226, 'percent_change_7d': 6.029799, 'percent_change_30d': 29.07969388, 'percent_change_60d': 73.57512049, 'percent_change_90d': 177.46531182, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3631364.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21229, 'name': 'Yieldification', 'symbol': 'YDF', 'slug': 'yieldification', 'num_market_pairs': 17, 'date_added': '2022-08-04T11:21:27.000Z', 'tags': ['collectibles-nfts', 'defi', 'derivatives', 'ethereum-ecosystem', 'arbitrum-ecosytem'], 'max_supply': 440541875, 'circulating_supply': 0, 'total_supply': 440541875, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30dcba0405004cf124045793e1933c798af9e66a'}, 'infinite_supply': False, 'cmc_rank': 3311, 'self_reported_circulating_supply': 819302874.0283179, 'self_reported_market_cap': 3742299.2692593466, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004567662811750371, 'volume_24h': 86171.20741963, 'volume_change_24h': -15.3529, 'percent_change_1h': -4.94641901, 'percent_change_24h': -6.29203899, 'percent_change_7d': -1.88172165, 'percent_change_30d': -32.4453216, 'percent_change_60d': 14.12517843, 'percent_change_90d': 17.85302899, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2012246.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25284, 'name': 'Wrapped Dogecoin', 'symbol': 'WDOGE', 'slug': 'wrapped-dogecoin', 'num_market_pairs': 5, 'date_added': '2023-05-15T09:21:17.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 998409.952, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e'}, 'infinite_supply': False, 'cmc_rank': 3314, 'self_reported_circulating_supply': 998409.952, 'self_reported_market_cap': 76856.76058456225, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07697916114578378, 'volume_24h': 85518.54175463, 'volume_change_24h': -2.097, 'percent_change_1h': -2.51373878, 'percent_change_24h': -4.54897602, 'percent_change_7d': -14.00667853, 'percent_change_30d': -89.07975427, 'percent_change_60d': 0.70349864, 'percent_change_90d': 30.20328527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76856.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24441, 'name': 'Sui (IOU)', 'symbol': 'SUI', 'slug': 'sui-iou', 'num_market_pairs': 13, 'date_added': '2023-04-13T07:31:15.000Z', 'tags': ['iou'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3315, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7521471973517642, 'volume_24h': 85203.80596686, 'volume_change_24h': -46.0644, 'percent_change_1h': -3.3799026, 'percent_change_24h': -9.58452119, 'percent_change_7d': -5.50413897, 'percent_change_30d': 8.38926348, 'percent_change_60d': 28.26291474, 'percent_change_90d': 79.20593164, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7521471973.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10508, 'name': 'Instadapp', 'symbol': 'INST', 'slug': 'instadapp', 'num_market_pairs': 17, 'date_added': '2021-06-19T00:00:00.000Z', 'tags': ['defi', 'dao', 'coinbase-ventures-portfolio', 'standard-crypto-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb'}, 'infinite_supply': False, 'cmc_rank': 3316, 'self_reported_circulating_supply': 17946349, 'self_reported_market_cap': 32328524.41040982, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8013984020042082, 'volume_24h': 85198.47258132, 'volume_change_24h': 102.4783, 'percent_change_1h': -0.94790895, 'percent_change_24h': -0.96097849, 'percent_change_7d': -4.20626172, 'percent_change_30d': -9.62300309, 'percent_change_60d': 32.77474862, 'percent_change_90d': 64.68586953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180139840.2, 'tvl': 2237989178.04216, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21309, 'name': 'DaoVerse', 'symbol': 'DVRS', 'slug': 'daoverse', 'num_market_pairs': 5, 'date_added': '2022-08-08T11:59:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA155464B1566cdDdf9782205602651B8B871b3d5'}, 'infinite_supply': False, 'cmc_rank': 3313, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 10712.343260742009, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.142468652148402e-05, 'volume_24h': 85992.42079321, 'volume_change_24h': 8.1397, 'percent_change_1h': 0.04817854, 'percent_change_24h': 0.59513646, 'percent_change_7d': -9.26101903, 'percent_change_30d': -48.68697849, 'percent_change_60d': -26.11783232, 'percent_change_90d': -50.71445142, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21424.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17972, 'name': 'Rubix', 'symbol': 'RBT', 'slug': 'rubix', 'num_market_pairs': 3, 'date_added': '2022-02-09T06:43:52.000Z', 'tags': [], 'max_supply': 51400000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3317, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 120.77723187589001, 'volume_24h': 84712.29795122, 'volume_change_24h': -4.1425, 'percent_change_1h': -0.53934759, 'percent_change_24h': -9.84521205, 'percent_change_7d': 102.33725056, 'percent_change_30d': 101.89269716, 'percent_change_60d': 100.25837208, 'percent_change_90d': 106.01212303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6207949718.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23994, 'name': 'NEWM', 'symbol': 'NEWM', 'slug': 'newm', 'num_market_pairs': 5, 'date_added': '2023-03-20T00:25:11.000Z', 'tags': [], 'max_supply': 9735033900, 'circulating_supply': 0, 'total_supply': 9735033900, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '682fe60c9918842b3323c43b5144bc3d52a23bd2fb81345560d73f634e45574d'}, 'infinite_supply': False, 'cmc_rank': 3318, 'self_reported_circulating_supply': 369647658, 'self_reported_market_cap': 2585067.7406243156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006993329146493106, 'volume_24h': 84477.27804609, 'volume_change_24h': -4.6352, 'percent_change_1h': -2.02248557, 'percent_change_24h': -6.46881524, 'percent_change_7d': -22.71713557, 'percent_change_30d': -8.56445059, 'percent_change_60d': 21.24354618, 'percent_change_90d': 169.48167679, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68080296.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26788, 'name': 'Cyber Arena', 'symbol': 'CAT', 'slug': 'cyber-arena', 'num_market_pairs': 8, 'date_added': '2023-06-08T05:45:31.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7e3784220740e61dc700501bd6771226e11d8897'}, 'infinite_supply': False, 'cmc_rank': 3319, 'self_reported_circulating_supply': 817500000, 'self_reported_market_cap': 1124978.49228605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013761204798606115, 'volume_24h': 84407.1174391, 'volume_change_24h': 61.251, 'percent_change_1h': -0.90656761, 'percent_change_24h': -8.28889356, 'percent_change_7d': -17.2058775, 'percent_change_30d': -59.67347094, 'percent_change_60d': 104.14658908, 'percent_change_90d': 37.23486364, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6880602.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8524, 'name': 'Wrapped Huobi Token', 'symbol': 'WHT', 'slug': 'wrapped-huobi-token', 'num_market_pairs': 96, 'date_added': '2021-02-19T00:00:00.000Z', 'tags': ['wrapped-tokens'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f'}, 'infinite_supply': False, 'cmc_rank': 3320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.5869305761795673, 'volume_24h': 84441.35664283, 'volume_change_24h': 164.1364, 'percent_change_1h': -0.23945514, 'percent_change_24h': -4.30604422, 'percent_change_7d': 0.81376842, 'percent_change_30d': -6.28279905, 'percent_change_60d': 7.17116016, 'percent_change_90d': 12.40989543, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19483, 'name': 'ESG', 'symbol': 'ESG', 'slug': 'esg', 'num_market_pairs': 4, 'date_added': '2022-04-12T13:47:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 49000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9'}, 'infinite_supply': False, 'cmc_rank': 3322, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.49331078579700494, 'volume_24h': 84326.52648659, 'volume_change_24h': -5.2939, 'percent_change_1h': 0.13798855, 'percent_change_24h': 1.65680286, 'percent_change_7d': 8.74297955, 'percent_change_30d': 13.96364915, 'percent_change_60d': 36.64247559, 'percent_change_90d': 0.22535902, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24172228.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25964, 'name': 'LUNCARMY', 'symbol': 'LUNCARMY', 'slug': 'luncarmy', 'num_market_pairs': 2, 'date_added': '2023-05-25T05:10:11.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7ba1a5780Ce75a6998e0F65529393873A6D57cDA'}, 'infinite_supply': False, 'cmc_rank': 3326, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 89549.16637816517, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.954916637816517e-09, 'volume_24h': 83620.95548197, 'volume_change_24h': 9.8138, 'percent_change_1h': -0.01158634, 'percent_change_24h': -1.22108632, 'percent_change_7d': 96.09264194, 'percent_change_30d': 48.07487055, 'percent_change_60d': 448.67350068, 'percent_change_90d': 503.08093409, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89549.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27713, 'name': 'XFLOKI', 'symbol': 'XFLOKI', 'slug': 'xfloki', 'num_market_pairs': 4, 'date_added': '2023-07-29T09:21:36.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD34a01e55C52AeD7D5CF77B5dC474d0fcb79eE81'}, 'infinite_supply': False, 'cmc_rank': 3321, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 46417.904405413465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.6417904405413466e-07, 'volume_24h': 84320.83309223, 'volume_change_24h': 8.9383, 'percent_change_1h': -0.55704342, 'percent_change_24h': -5.33616353, 'percent_change_7d': -14.77195419, 'percent_change_30d': -16.80131904, 'percent_change_60d': -36.39953245, 'percent_change_90d': -19.06419301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46417.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28696, 'name': 'SECTBOT', 'symbol': 'SECT', 'slug': 'sectbot', 'num_market_pairs': 3, 'date_added': '2023-12-13T00:59:29.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24EdDeD3f03abb2e9D047464294133378bddB596'}, 'infinite_supply': False, 'cmc_rank': 3324, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2699726.0442082956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.26997260442082954, 'volume_24h': 83971.30597641, 'volume_change_24h': -17.128, 'percent_change_1h': -1.69071375, 'percent_change_24h': -15.94997054, 'percent_change_7d': 23.87190488, 'percent_change_30d': 39.29740595, 'percent_change_60d': 39.29740595, 'percent_change_90d': 39.29740595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2699726.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28918, 'name': 'ETF', 'symbol': 'ETF', 'slug': 'etfsol2024', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:03:57.000Z', 'tags': [], 'max_supply': 210000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2ewq5wqLH7KXFD3twSpSoW1dnYFehWKqHDAZ6C7GWNEa'}, 'infinite_supply': False, 'cmc_rank': 3323, 'self_reported_circulating_supply': 210000000000000, 'self_reported_market_cap': 291413.8605077408, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.387685050036861e-09, 'volume_24h': 83985.53821167, 'volume_change_24h': -34.3492, 'percent_change_1h': -6.85806369, 'percent_change_24h': -24.0923305, 'percent_change_7d': 137.74298181, 'percent_change_30d': 137.74298181, 'percent_change_60d': 137.74298181, 'percent_change_90d': 137.74298181, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 291413.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12761, 'name': 'Angle', 'symbol': 'ANGLE', 'slug': 'angle', 'num_market_pairs': 15, 'date_added': '2021-11-10T09:52:28.000Z', 'tags': ['olympus-pro-ecosystem', 'optimism-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31429d1856ad1377a8a0079410b297e1a9e214c2'}, 'infinite_supply': False, 'cmc_rank': 3325, 'self_reported_circulating_supply': 13237881, 'self_reported_market_cap': 472256.68672301696, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03567464360217598, 'volume_24h': 83852.81049792, 'volume_change_24h': -15.2202, 'percent_change_1h': 2.05298632, 'percent_change_24h': 1.11732247, 'percent_change_7d': 16.55229976, 'percent_change_30d': 6.93868048, 'percent_change_60d': -1.30757123, 'percent_change_90d': 16.23474136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 35674643.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27787, 'name': 'XSale', 'symbol': 'XS', 'slug': 'xsale', 'num_market_pairs': 2, 'date_added': '2023-08-08T13:50:39.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd139a81D8422bb2ee1f21Ce0301e6e28e7696425'}, 'infinite_supply': False, 'cmc_rank': 3334, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 18396.527763457263, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018396527763457262, 'volume_24h': 82666.2649197, 'volume_change_24h': 6.987, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.07437896, 'percent_change_30d': -34.49516192, 'percent_change_60d': 27.42524237, 'percent_change_90d': 17.18859645, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18396.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22322, 'name': 'Die Protocol', 'symbol': 'DIE', 'slug': 'die-protocol', 'num_market_pairs': 16, 'date_added': '2022-10-21T01:02:37.000Z', 'tags': [], 'max_supply': 5000000000000, 'circulating_supply': 0, 'total_supply': 5000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ef6610d24593805144d73b13d4405e00a4e4ac7'}, 'infinite_supply': False, 'cmc_rank': 3327, 'self_reported_circulating_supply': 5000000000000, 'self_reported_market_cap': 148701.42246936652, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9740284493873305e-08, 'volume_24h': 83174.93191388, 'volume_change_24h': 0.0802, 'percent_change_1h': -1.65562198, 'percent_change_24h': -17.22862927, 'percent_change_7d': -1.06077541, 'percent_change_30d': 42.69674206, 'percent_change_60d': 85.59022298, 'percent_change_90d': 83.52094631, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148701.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27975, 'name': 'Wojak 2.69', 'symbol': 'WOJAK2.69', 'slug': 'wojak-269', 'num_market_pairs': 2, 'date_added': '2023-09-05T11:50:07.000Z', 'tags': [], 'max_supply': 6900000000, 'circulating_supply': 0, 'total_supply': 6900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8DF60CFC67c1bF51Fe3dD61B34B156F14F538f5d'}, 'infinite_supply': False, 'cmc_rank': 3337, 'self_reported_circulating_supply': 6900000000, 'self_reported_market_cap': 142833.17733086017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.0700460482733357e-05, 'volume_24h': 82543.21464631, 'volume_change_24h': 7.7248, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': -12.87731562, 'percent_change_30d': -3.65147635, 'percent_change_60d': -74.39925812, 'percent_change_90d': -18.48730988, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142833.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28306, 'name': 'Mandox Token', 'symbol': 'MANDOX', 'slug': 'mandox-token', 'num_market_pairs': 3, 'date_added': '2023-10-29T14:41:22.000Z', 'tags': [], 'max_supply': 50000000000000, 'circulating_supply': 0, 'total_supply': 50000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a8adcf432ebcc2311b955d176ee4bfed13bb9a7'}, 'infinite_supply': False, 'cmc_rank': 3329, 'self_reported_circulating_supply': 14680000000000, 'self_reported_market_cap': 1168396.995801787, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.959107600829612e-08, 'volume_24h': 82978.50920558, 'volume_change_24h': 3.4523, 'percent_change_1h': 0.04156386, 'percent_change_24h': -0.15438019, 'percent_change_7d': -7.55134243, 'percent_change_30d': -20.40544286, 'percent_change_60d': -35.27995958, 'percent_change_90d': -38.07085344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3979553.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28575, 'name': '0x Leverage', 'symbol': '0XL', 'slug': '0x-leverage', 'num_market_pairs': 1, 'date_added': '2023-12-04T04:37:46.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03ee5026c07d85ff8ae791370dd0f4c1ae6c97fc'}, 'infinite_supply': False, 'cmc_rank': 3333, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 6787257.06167386, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00678725706167386, 'volume_24h': 82696.9456554, 'volume_change_24h': 140.6226, 'percent_change_1h': -2.73290485, 'percent_change_24h': 0.84812777, 'percent_change_7d': -26.28910644, 'percent_change_30d': 22.50447155, 'percent_change_60d': -5.36300087, 'percent_change_90d': -5.36300087, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6787257.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27348, 'name': 'Lillian Token', 'symbol': 'LYF', 'slug': 'lillian-token', 'num_market_pairs': 3, 'date_added': '2023-07-01T17:32:50.000Z', 'tags': [], 'max_supply': 120000000, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc3dBD99da846ea38d34430D852795684a211428B'}, 'infinite_supply': False, 'cmc_rank': 3332, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 768961.6782072266, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012816027970120443, 'volume_24h': 82720.27158559, 'volume_change_24h': 6.5899, 'percent_change_1h': -0.00791683, 'percent_change_24h': -1.3561453, 'percent_change_7d': -7.93847933, 'percent_change_30d': 9.60981553, 'percent_change_60d': 176.80532983, 'percent_change_90d': 100.30555967, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1537923.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27855, 'name': 'spurdo', 'symbol': 'SPURDO', 'slug': 'spurdo', 'num_market_pairs': 5, 'date_added': '2023-08-16T02:20:11.000Z', 'tags': ['memes'], 'max_supply': 69000000000000, 'circulating_supply': 0, 'total_supply': 69000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7'}, 'infinite_supply': False, 'cmc_rank': 3328, 'self_reported_circulating_supply': 61868267239629, 'self_reported_market_cap': 191559.4333809642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.096246944156584e-09, 'volume_24h': 83125.89921816, 'volume_change_24h': 7.4413, 'percent_change_1h': 0.04616674, 'percent_change_24h': -0.77279894, 'percent_change_7d': -23.27167828, 'percent_change_30d': -27.18281751, 'percent_change_60d': -36.8764673, 'percent_change_90d': -71.48430334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213641.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28643, 'name': 'Gec', 'symbol': 'GEC', 'slug': 'gec', 'num_market_pairs': 10, 'date_added': '2023-12-08T05:41:52.000Z', 'tags': ['research'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3001f57F8308b189EB412a64322Aad5eF9951290'}, 'infinite_supply': False, 'cmc_rank': 3336, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 3226029.899582186, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32260298995821857, 'volume_24h': 82575.73681224, 'volume_change_24h': -8.5867, 'percent_change_1h': -1.93951189, 'percent_change_24h': -6.50207294, 'percent_change_7d': -14.36169667, 'percent_change_30d': -86.50829251, 'percent_change_60d': -86.44055937, 'percent_change_90d': -86.44055937, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3226029.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27867, 'name': 'HarryPotterObamaWallStreetBets10Inu', 'symbol': 'STONKS', 'slug': 'harrypotterobamawallstreetbets10inu', 'num_market_pairs': 2, 'date_added': '2023-08-17T09:54:18.000Z', 'tags': ['memes'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1eb2e705653fc9c076bf0428851c54c38e40462f'}, 'infinite_supply': False, 'cmc_rank': 3338, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 10626.188534507412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010626188534507412, 'volume_24h': 82463.74123142, 'volume_change_24h': 7.1152, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.0180507, 'percent_change_7d': 0.08146572, 'percent_change_30d': -36.7619328, 'percent_change_60d': 27.32488894, 'percent_change_90d': 47.64210607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10626.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12200, 'name': 'Digital Swiss Franc', 'symbol': 'DSFR', 'slug': 'digital-swis-franc', 'num_market_pairs': 2, 'date_added': '2021-09-29T14:44:37.000Z', 'tags': [], 'max_supply': 9000000000, 'circulating_supply': 0, 'total_supply': 9000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc45abe05e9db3739791d1dc1b1638be8ad68b10b'}, 'infinite_supply': False, 'cmc_rank': 3335, 'self_reported_circulating_supply': 8999317477.74, 'self_reported_market_cap': 29984064.594308674, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003331815403609761, 'volume_24h': 82581.07397979, 'volume_change_24h': 8.8882, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00466801, 'percent_change_7d': 1.30671304, 'percent_change_30d': 11.88799357, 'percent_change_60d': 46.70338813, 'percent_change_90d': 17.71518774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29986338.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25144, 'name': 'Bitxor', 'symbol': 'BXR', 'slug': 'bitxor', 'num_market_pairs': 2, 'date_added': '2023-05-17T18:26:22.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 60446428, 'platform': {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'token_address': 'https://explorer.bitxor.org/tokens/3D1FE6EDC7F9611E'}, 'infinite_supply': False, 'cmc_rank': 3330, 'self_reported_circulating_supply': 58239652, 'self_reported_market_cap': 171176.04333917014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002939166658124436, 'volume_24h': 82898.22667709, 'volume_change_24h': 7.3775, 'percent_change_1h': 0.00816997, 'percent_change_24h': 0.09935473, 'percent_change_7d': 2973.9019198, 'percent_change_30d': 798.79807343, 'percent_change_60d': 532.71787744, 'percent_change_90d': 844.0201209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2351333.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14978, 'name': "Let's Go Brandon Token", 'symbol': 'LGBT', 'slug': 'letsgobrandontoken', 'num_market_pairs': 3, 'date_added': '2021-11-22T12:26:13.000Z', 'tags': [], 'max_supply': 81000000000000000, 'circulating_supply': 0, 'total_supply': 79082993143622700, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0b1e1e818433abcdb0acb878c3d3ec95a8534527'}, 'infinite_supply': False, 'cmc_rank': 3340, 'self_reported_circulating_supply': 79082993143622700, 'self_reported_market_cap': 210504.2596619608, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.661814522873e-12, 'volume_24h': 82278.70559187, 'volume_change_24h': 6.9818, 'percent_change_1h': 0.05369231, 'percent_change_24h': 0.96774514, 'percent_change_7d': 7.29929538, 'percent_change_30d': 37.72720508, 'percent_change_60d': 31.18411911, 'percent_change_90d': 57.03561947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 215606.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12705, 'name': 'Pollchain', 'symbol': 'POLL', 'slug': 'pollchain', 'num_market_pairs': 4, 'date_added': '2021-10-14T06:19:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b0f027d0b694aae2761ed2d426295d4f949f5d0'}, 'infinite_supply': False, 'cmc_rank': 3341, 'self_reported_circulating_supply': 541153840, 'self_reported_market_cap': 416457.4445156903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007695731116232869, 'volume_24h': 82257.56963404, 'volume_change_24h': 0.096, 'percent_change_1h': -4.2372308, 'percent_change_24h': -1.13033172, 'percent_change_7d': -33.91410041, 'percent_change_30d': -35.82813427, 'percent_change_60d': -38.23580919, 'percent_change_90d': -73.41239068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 769573.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12153, 'name': 'Kurobi', 'symbol': 'KURO', 'slug': 'kurobi', 'num_market_pairs': 5, 'date_added': '2021-09-26T16:34:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn'}, 'infinite_supply': False, 'cmc_rank': 3339, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000421710061746143, 'volume_24h': 82290.3407776, 'volume_change_24h': 7.3911, 'percent_change_1h': -1.62679965, 'percent_change_24h': -4.26594021, 'percent_change_7d': -28.2822617, 'percent_change_30d': -52.39848667, 'percent_change_60d': -69.12507954, 'percent_change_90d': -77.73431241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168684.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23677, 'name': 'CEO', 'symbol': 'CEO', 'slug': 'ceo', 'num_market_pairs': 5, 'date_added': '2023-02-27T10:48:09.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c'}, 'infinite_supply': False, 'cmc_rank': 3343, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2455.403342606146, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002455403342606146, 'volume_24h': 81092.48318854, 'volume_change_24h': 7.7577, 'percent_change_1h': -1.72358352, 'percent_change_24h': -4.63193762, 'percent_change_7d': -5.30270677, 'percent_change_30d': 13.50775599, 'percent_change_60d': 19.13197007, 'percent_change_90d': 53.8751063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2455.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24808, 'name': 'Hasaki', 'symbol': 'HAHA', 'slug': 'hasaki', 'num_market_pairs': 15, 'date_added': '2023-04-28T15:30:08.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA'}, 'infinite_supply': False, 'cmc_rank': 3342, 'self_reported_circulating_supply': 90000000000, 'self_reported_market_cap': 466636.46018940135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.184849557660015e-06, 'volume_24h': 81342.44233054, 'volume_change_24h': -13.2922, 'percent_change_1h': -0.28362534, 'percent_change_24h': -0.45686031, 'percent_change_7d': -17.5405497, 'percent_change_30d': -0.75043335, 'percent_change_60d': 20.98944071, 'percent_change_90d': 27.72659109, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 518484.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25330, 'name': 'Realm Anima', 'symbol': 'ANIMA', 'slug': 'realm-anima', 'num_market_pairs': 17, 'date_added': '2023-05-16T18:46:49.000Z', 'tags': ['gaming', 'arbitrum-ecosytem', 'treasure-magic-ecosystem'], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 750000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f'}, 'infinite_supply': False, 'cmc_rank': 3344, 'self_reported_circulating_supply': 1635708, 'self_reported_market_cap': 177182.4457248016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10832156211548859, 'volume_24h': 80989.52477281, 'volume_change_24h': 41.1376, 'percent_change_1h': -2.66067558, 'percent_change_24h': 7.81217668, 'percent_change_7d': 18.93328052, 'percent_change_30d': -37.39742474, 'percent_change_60d': -37.41863031, 'percent_change_90d': -5.48341174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81241171.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19805, 'name': 'NPICK BLOCK', 'symbol': 'NPICK', 'slug': 'npick-block', 'num_market_pairs': 2, 'date_added': '2022-04-27T07:29:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b'}, 'infinite_supply': False, 'cmc_rank': 3345, 'self_reported_circulating_supply': 800931774.63, 'self_reported_market_cap': 73853.02773762989, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.220888729473516e-05, 'volume_24h': 80980.22054461, 'volume_change_24h': -5.1986, 'percent_change_1h': 0.01753445, 'percent_change_24h': -1.7858877, 'percent_change_7d': -9.82835611, 'percent_change_30d': -4.10620572, 'percent_change_60d': -0.27945863, 'percent_change_90d': 0.71064128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 922088.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25269, 'name': 'BOBO', 'symbol': 'BOBO', 'slug': 'bobo-coin', 'num_market_pairs': 10, 'date_added': '2023-05-14T23:20:45.000Z', 'tags': ['memes'], 'max_supply': 69000000000000, 'circulating_supply': 0, 'total_supply': 69000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb90b2a35c65dbc466b04240097ca756ad2005295'}, 'infinite_supply': False, 'cmc_rank': 3346, 'self_reported_circulating_supply': 69000000000000, 'self_reported_market_cap': 2247709.212672367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.257549583583141e-08, 'volume_24h': 80643.73143901, 'volume_change_24h': -26.5524, 'percent_change_1h': -0.49756546, 'percent_change_24h': -1.05434142, 'percent_change_7d': -18.68084712, 'percent_change_30d': -31.33304238, 'percent_change_60d': -31.6916327, 'percent_change_90d': 51.15835587, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2247709.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19117, 'name': 'CRYN', 'symbol': 'CRYN', 'slug': 'cryn', 'num_market_pairs': 4, 'date_added': '2022-03-28T05:37:09.000Z', 'tags': [], 'max_supply': 888888888, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db'}, 'infinite_supply': False, 'cmc_rank': 3347, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.084689552525738, 'volume_24h': 80464.63792308, 'volume_change_24h': -9.3328, 'percent_change_1h': -0.31644552, 'percent_change_24h': -0.08755303, 'percent_change_7d': 0.53481591, 'percent_change_30d': 1.20742641, 'percent_change_60d': -2.34154309, 'percent_change_90d': -8.67969725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8075279594.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22166, 'name': 'Linework Coin', 'symbol': 'LWC', 'slug': 'linework-coin', 'num_market_pairs': 4, 'date_added': '2022-10-12T17:50:25.000Z', 'tags': [], 'max_supply': 21, 'circulating_supply': 0, 'total_supply': 21, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa6a1cc527d48585538b137e6abc14b2a55489d11'}, 'infinite_supply': False, 'cmc_rank': 3348, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006126912825888914, 'volume_24h': 80080.63959787, 'volume_change_24h': 0.1128, 'percent_change_1h': -0.2316456, 'percent_change_24h': 0.19014374, 'percent_change_7d': 9.56861237, 'percent_change_30d': -54.77578435, 'percent_change_60d': -52.32993542, 'percent_change_90d': -56.07250535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14798, 'name': 'Pacific', 'symbol': 'PAF', 'slug': 'pacific', 'num_market_pairs': 5, 'date_added': '2021-11-19T02:18:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a969D379700B2E5EA4E684d273d63C1c050Ba49'}, 'infinite_supply': False, 'cmc_rank': 3349, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00028252071951959904, 'volume_24h': 79838.04584993, 'volume_change_24h': -0.4847, 'percent_change_1h': -0.14139297, 'percent_change_24h': -1.577305, 'percent_change_7d': 7.1402704, 'percent_change_30d': 14.67456655, 'percent_change_60d': 31.00655857, 'percent_change_90d': 31.57802622, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 282520.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24576, 'name': 'Play Kingdom', 'symbol': 'PKT', 'slug': 'play-kingdom', 'num_market_pairs': 1, 'date_added': '2023-04-25T04:50:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF0aAa03cd21c989C98074aDED9c942FF938b2AB0'}, 'infinite_supply': False, 'cmc_rank': 3350, 'self_reported_circulating_supply': 200000, 'self_reported_market_cap': 454370.17409433896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.271850870471695, 'volume_24h': 79788.90061834, 'volume_change_24h': -8.6946, 'percent_change_1h': 0.09491172, 'percent_change_24h': -0.05264597, 'percent_change_7d': 0.3927492, 'percent_change_30d': -15.24402825, 'percent_change_60d': 5.99394381, 'percent_change_90d': 63.98227767, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28314, 'name': 'CHARTAI', 'symbol': 'CX', 'slug': 'chartai', 'num_market_pairs': 7, 'date_added': '2023-10-30T05:14:30.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee3200F94a1A2345E6Cc486032a5Df1D50cb621c'}, 'infinite_supply': False, 'cmc_rank': 3351, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 7483531.643101985, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007483531643101985, 'volume_24h': 79601.71839058, 'volume_change_24h': -55.0299, 'percent_change_1h': -2.41391336, 'percent_change_24h': -18.28024507, 'percent_change_7d': -29.72844255, 'percent_change_30d': 3.8788739, 'percent_change_60d': 40.57763845, 'percent_change_90d': 188.6565853, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7483531.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21938, 'name': 'Humanize', 'symbol': '$HMT', 'slug': 'humanize', 'num_market_pairs': 1, 'date_added': '2022-09-25T08:42:59.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 250000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x71e67b8d88718d113fc7edbd95f7ca380222b3c6'}, 'infinite_supply': False, 'cmc_rank': 3352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00724362599160703, 'volume_24h': 79130.36104498, 'volume_change_24h': -0.2847, 'percent_change_1h': -1.05597972, 'percent_change_24h': -2.6393911, 'percent_change_7d': 0.31602072, 'percent_change_30d': 3.45089817, 'percent_change_60d': 8.22768194, 'percent_change_90d': 8.61025548, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1810906497.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23963, 'name': 'Utility Web3Shot', 'symbol': 'UW3S', 'slug': 'utility-web3shot', 'num_market_pairs': 7, 'date_added': '2023-03-16T01:59:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x961e149db8bfbdb318c182152725ac806d7be3f4'}, 'infinite_supply': False, 'cmc_rank': 3354, 'self_reported_circulating_supply': 24700600, 'self_reported_market_cap': 5363455.45966551, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21713867111185597, 'volume_24h': 79039.07729643, 'volume_change_24h': 0.1432, 'percent_change_1h': -0.90656563, 'percent_change_24h': -1.35911634, 'percent_change_7d': 2.09750933, 'percent_change_30d': -1.68613484, 'percent_change_60d': 19.53445739, 'percent_change_90d': 57.23597502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2171386711.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4114, 'name': 'Golden Token', 'symbol': 'GOLD', 'slug': 'golden-token', 'num_market_pairs': 4, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 979582.44755, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11'}, 'infinite_supply': False, 'cmc_rank': 3355, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007881482968631266, 'volume_24h': 79013.67288426, 'volume_change_24h': 4.7463, 'percent_change_1h': -20.75102292, 'percent_change_24h': -12.27011321, 'percent_change_7d': -9.83309228, 'percent_change_30d': -9.16130231, 'percent_change_60d': 0.8306842, 'percent_change_90d': 10.13550721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7720.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18183, 'name': 'Savanna', 'symbol': 'SVN', 'slug': 'savanna', 'num_market_pairs': 25, 'date_added': '2022-02-18T06:35:42.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4846406, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x654bAc3eC77d6dB497892478f854cF6e8245DcA9'}, 'infinite_supply': False, 'cmc_rank': 3353, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005175969056340609, 'volume_24h': 79126.76096599, 'volume_change_24h': 104.3848, 'percent_change_1h': -4.35467727, 'percent_change_24h': -13.02166358, 'percent_change_7d': 16.38857635, 'percent_change_30d': 20.36627699, 'percent_change_60d': 53.92632508, 'percent_change_90d': 232.31525907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25084.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21394, 'name': 'UvToken', 'symbol': 'UVT', 'slug': 'uvtoken', 'num_market_pairs': 6, 'date_added': '2022-08-15T13:51:17.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x196eb1d21c05cc265ea0a1479e924e7983467838'}, 'infinite_supply': False, 'cmc_rank': 3357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011441188389185833, 'volume_24h': 78640.58791202, 'volume_change_24h': 32.1566, 'percent_change_1h': -0.2268871, 'percent_change_24h': -2.45180236, 'percent_change_7d': -3.120199, 'percent_change_30d': -2.90285499, 'percent_change_60d': 10.59872498, 'percent_change_90d': 25.14161827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22882376.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16194, 'name': 'Akitavax', 'symbol': 'AKITAX', 'slug': 'akitavax', 'num_market_pairs': 10, 'date_added': '2021-12-17T06:00:37.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9240000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xe06fba763c2104db5027f57f6a5be0a0d86308af'}, 'infinite_supply': False, 'cmc_rank': 3358, 'self_reported_circulating_supply': 7306666667, 'self_reported_market_cap': 426911.43408921926, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.842765977231889e-05, 'volume_24h': 78636.51441595, 'volume_change_24h': -45.6793, 'percent_change_1h': -2.07037292, 'percent_change_24h': -2.11905978, 'percent_change_7d': -14.75840565, 'percent_change_30d': 7.33503932, 'percent_change_60d': 173.97104074, 'percent_change_90d': 278.88419182, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 584276.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18662, 'name': 'Galeon', 'symbol': 'GALEON', 'slug': 'galeon', 'num_market_pairs': 17, 'date_added': '2022-03-09T08:08:43.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 1281408370, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa2437A33049E878c35E16d10789a7D296baDE29e'}, 'infinite_supply': False, 'cmc_rank': 3359, 'self_reported_circulating_supply': 473934433, 'self_reported_market_cap': 6851121.347093332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014455842137752695, 'volume_24h': 78529.60151403, 'volume_change_24h': 10.7826, 'percent_change_1h': -1.4974212, 'percent_change_24h': -4.01227555, 'percent_change_7d': -7.16120692, 'percent_change_30d': 4.67870822, 'percent_change_60d': 35.99373636, 'percent_change_90d': 46.12458393, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57823368.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23837, 'name': 'unshETHing_Token', 'symbol': 'USH', 'slug': 'unsheth', 'num_market_pairs': 33, 'date_added': '2023-03-08T13:51:59.000Z', 'tags': ['ethereum-ecosystem', 'binance-smart-chain', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 143500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe60779cc1b2c1d0580611c526a8df0e3f870ec48'}, 'infinite_supply': False, 'cmc_rank': 3360, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03075148342552283, 'volume_24h': 78506.39512298, 'volume_change_24h': 26.7707, 'percent_change_1h': -2.6859396, 'percent_change_24h': -4.69280845, 'percent_change_7d': -0.39935952, 'percent_change_30d': -25.56773978, 'percent_change_60d': 26.43040223, 'percent_change_90d': 25.54607435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4412837.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18439, 'name': "JPEG'd", 'symbol': 'JPEG', 'slug': 'jpeg-d', 'num_market_pairs': 29, 'date_added': '2022-03-01T03:46:21.000Z', 'tags': ['collectibles-nfts', 'dao', 'ethereum-ecosystem', 'yield-farming', 'lending-borowing', 'defi-2'], 'max_supply': 69420000000, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3'}, 'infinite_supply': False, 'cmc_rank': 3361, 'self_reported_circulating_supply': 49502482521.021706, 'self_reported_market_cap': 29093680.90114392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005877216539350124, 'volume_24h': 78486.09959565, 'volume_change_24h': -55.2347, 'percent_change_1h': -2.82678668, 'percent_change_24h': -5.22839224, 'percent_change_7d': -13.36660799, 'percent_change_30d': -6.19384645, 'percent_change_60d': 8.18817338, 'percent_change_90d': -5.45563294, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40799637.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28288, 'name': 'Oggy Inu (ETH)', 'symbol': 'OGGY', 'slug': 'oggy-inu-eth', 'num_market_pairs': 5, 'date_added': '2023-10-26T06:28:42.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 251842152412, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7e877b99897D514da01bD1d177E693EC639961Af'}, 'infinite_supply': False, 'cmc_rank': 3356, 'self_reported_circulating_supply': 206854561312.8613, 'self_reported_market_cap': 963833.9270402661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.659476305105481e-06, 'volume_24h': 78667.96142782, 'volume_change_24h': 37.5546, 'percent_change_1h': -0.38620593, 'percent_change_24h': 3.44828843, 'percent_change_7d': -34.74025278, 'percent_change_30d': -77.43296793, 'percent_change_60d': -66.69209852, 'percent_change_90d': -70.23179793, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1173452.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22420, 'name': 'C+Charge', 'symbol': 'CCHG', 'slug': 'c-charge', 'num_market_pairs': 14, 'date_added': '2022-10-27T06:15:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE'}, 'infinite_supply': False, 'cmc_rank': 3362, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 789519.9563213916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007895199563213917, 'volume_24h': 78416.39939996, 'volume_change_24h': 6.3606, 'percent_change_1h': -0.88276879, 'percent_change_24h': -3.88325502, 'percent_change_7d': -24.17938114, 'percent_change_30d': -45.32726085, 'percent_change_60d': 4.0076043, 'percent_change_90d': -10.07212773, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 789519.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28370, 'name': 'GROK', 'symbol': 'GROK', 'slug': 'grok-bsc', 'num_market_pairs': 7, 'date_added': '2023-11-08T08:11:27.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 955916131515, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC53ca0d56C420E8f913316e84d2c492eDe99c61e'}, 'infinite_supply': False, 'cmc_rank': 3366, 'self_reported_circulating_supply': 955916131515, 'self_reported_market_cap': 1360248.1390174427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4229785377317885e-06, 'volume_24h': 77988.98736892, 'volume_change_24h': -43.9938, 'percent_change_1h': -3.44392181, 'percent_change_24h': -8.57974336, 'percent_change_7d': -68.91204026, 'percent_change_30d': -92.21069635, 'percent_change_60d': -86.74636074, 'percent_change_90d': -76.24699843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2882, 'name': 'Zus', 'symbol': 'ZCN', 'slug': '0chain', 'num_market_pairs': 13, 'date_added': '2018-07-02T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'distributed-computing', 'filesharing', 'iot', 'storage'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9ef770b6a5e12e45983c5d80545258aa38f3b78'}, 'infinite_supply': False, 'cmc_rank': 3364, 'self_reported_circulating_supply': 115000000, 'self_reported_market_cap': 36095418.77592471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3138732067471714, 'volume_24h': 78324.4968021, 'volume_change_24h': 45.0115, 'percent_change_1h': -0.61154729, 'percent_change_24h': -12.55826376, 'percent_change_7d': 5.04355572, 'percent_change_30d': 87.32177282, 'percent_change_60d': 112.37637648, 'percent_change_90d': 241.53688816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125549282.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12118, 'name': 'Celestial', 'symbol': 'CELT', 'slug': 'celestial', 'num_market_pairs': 28, 'date_added': '2021-09-24T05:44:43.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4924753605, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf6e06b54855eff198a2d9a8686113665499a6134'}, 'infinite_supply': False, 'cmc_rank': 3363, 'self_reported_circulating_supply': 2974753605, 'self_reported_market_cap': 296545.6964851714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.968748201085763e-05, 'volume_24h': 78339.63563345, 'volume_change_24h': -17.5589, 'percent_change_1h': 1.36833086, 'percent_change_24h': 4.25721097, 'percent_change_7d': -7.56090465, 'percent_change_30d': -5.57781793, 'percent_change_60d': -5.31434278, 'percent_change_90d': 17.9410397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 498437.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24724, 'name': 'PEEPO', 'symbol': 'PEEPO', 'slug': 'peepo', 'num_market_pairs': 11, 'date_added': '2023-04-25T15:30:56.000Z', 'tags': [], 'max_supply': 69420000000000, 'circulating_supply': 0, 'total_supply': 69420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41'}, 'infinite_supply': False, 'cmc_rank': 3370, 'self_reported_circulating_supply': 68725800000000, 'self_reported_market_cap': 396525.52547469974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.769674932480957e-09, 'volume_24h': 76988.01616896, 'volume_change_24h': 9.7587, 'percent_change_1h': -0.3169955, 'percent_change_24h': -5.61003212, 'percent_change_7d': -8.13141987, 'percent_change_30d': -41.72686797, 'percent_change_60d': 92.6153478, 'percent_change_90d': 122.09737994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 400530.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21726, 'name': 'Colony Avalanche Index', 'symbol': 'CAI', 'slug': 'colony-avalanche-index', 'num_market_pairs': 5, 'date_added': '2022-09-06T14:10:52.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 5500, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0'}, 'infinite_supply': False, 'cmc_rank': 3365, 'self_reported_circulating_supply': 10064.765122506205, 'self_reported_market_cap': 2090462.3707753539, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 207.7010586268716, 'volume_24h': 78038.25784035, 'volume_change_24h': 0.614, 'percent_change_1h': -3.52208922, 'percent_change_24h': -4.79213068, 'percent_change_7d': -10.83360358, 'percent_change_30d': -2.68209538, 'percent_change_60d': 119.37571373, 'percent_change_90d': 192.61093402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11973, 'name': 'Thales', 'symbol': 'THALES', 'slug': 'thales', 'num_market_pairs': 51, 'date_added': '2021-09-20T11:28:53.000Z', 'tags': ['gambling', 'defi', 'ethereum-ecosystem', 'polygon-ecosystem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99410000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8947da500eb47f82df21143d0c01a29862a8c3c5'}, 'infinite_supply': False, 'cmc_rank': 3331, 'self_reported_circulating_supply': 51395692, 'self_reported_market_cap': 18926737.29797748, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3682553257183011, 'volume_24h': 82817.27560497, 'volume_change_24h': 10.979, 'percent_change_1h': -0.3720907, 'percent_change_24h': -0.30716482, 'percent_change_7d': -5.36492743, 'percent_change_30d': -16.15753452, 'percent_change_60d': 17.05244063, 'percent_change_90d': 12.6105775, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36825532.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28944, 'name': 'Titanium22', 'symbol': 'TI', 'slug': 'titanium22', 'num_market_pairs': 1, 'date_added': '2024-01-04T08:10:23.000Z', 'tags': [], 'max_supply': 222222222222222, 'circulating_supply': 0, 'total_supply': 222222222222222, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc5170dd7386247cdb8c48545c803f5d0e3347022'}, 'infinite_supply': False, 'cmc_rank': 3367, 'self_reported_circulating_supply': 177777777777778, 'self_reported_market_cap': 10164722.684212029, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.7176565098692587e-08, 'volume_24h': 77905.1097907, 'volume_change_24h': 17.4032, 'percent_change_1h': -0.28888524, 'percent_change_24h': -11.40098463, 'percent_change_7d': 0.57249816, 'percent_change_30d': 0.57249816, 'percent_change_60d': 0.57249816, 'percent_change_90d': 0.57249816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12705903.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28588, 'name': 'Leia', 'symbol': 'LEIA', 'slug': 'leia', 'num_market_pairs': 1, 'date_added': '2023-12-05T04:21:02.000Z', 'tags': ['memes'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7usVzynPTUJ9czdS96ezm9C6Z3hCsjb7j6TMKipURyyQ'}, 'infinite_supply': False, 'cmc_rank': 3401, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 561421.5807548218, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.614215807548217e-05, 'volume_24h': 72987.57078674, 'volume_change_24h': -34.4739, 'percent_change_1h': -2.69797294, 'percent_change_24h': -29.16190802, 'percent_change_7d': -47.21748791, 'percent_change_30d': -87.35738666, 'percent_change_60d': -81.40635058, 'percent_change_90d': -81.40635058, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 561421.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18827, 'name': 'FaceDAO', 'symbol': 'FACEDAO', 'slug': 'facedao', 'num_market_pairs': 16, 'date_added': '2022-03-15T14:23:51.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb700597d8425CEd17677Bc68042D7d92764ACF59'}, 'infinite_supply': False, 'cmc_rank': 3368, 'self_reported_circulating_supply': 2797759098841, 'self_reported_market_cap': 6163.515643898346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.203018711100482e-09, 'volume_24h': 77797.26620177, 'volume_change_24h': -64.1263, 'percent_change_1h': -2.21965867, 'percent_change_24h': -11.92816541, 'percent_change_7d': -24.69814315, 'percent_change_30d': -28.63814989, 'percent_change_60d': -40.46403258, 'percent_change_90d': -73.00878114, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2203018.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16363, 'name': 'Minto', 'symbol': 'BTCMT', 'slug': 'minto', 'num_market_pairs': 9, 'date_added': '2021-12-22T03:39:30.000Z', 'tags': ['defi', 'binance-smart-chain', 'heco-ecosystem', 'web3', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8300000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x410a56541bd912f9b60943fcb344f1e3d6f09567'}, 'infinite_supply': False, 'cmc_rank': 3372, 'self_reported_circulating_supply': 5623834.135288534, 'self_reported_market_cap': 4573326.285863898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.813204332817554, 'volume_24h': 76698.89144551, 'volume_change_24h': -5.8112, 'percent_change_1h': -0.09047683, 'percent_change_24h': -2.65126084, 'percent_change_7d': -1.92099282, 'percent_change_30d': 8.62388344, 'percent_change_60d': 21.32241785, 'percent_change_90d': 37.24749046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6749595.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26793, 'name': 'Fluent Finance', 'symbol': 'USPLUS', 'slug': 'fluent-finance', 'num_market_pairs': 1, 'date_added': '2023-06-08T11:08:19.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 101685, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370'}, 'infinite_supply': False, 'cmc_rank': 3369, 'self_reported_circulating_supply': 101685, 'self_reported_market_cap': 101638.05553760305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9995383344407047, 'volume_24h': 77620.26615927, 'volume_change_24h': 110.7547, 'percent_change_1h': 0.00800384, 'percent_change_24h': -0.01543642, 'percent_change_7d': 0.01430429, 'percent_change_30d': -0.06455505, 'percent_change_60d': -0.04568532, 'percent_change_90d': -0.02516605, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101638.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18978, 'name': 'Itheum', 'symbol': 'ITHEUM', 'slug': 'itheum', 'num_market_pairs': 2, 'date_added': '2022-04-30T16:14:46.000Z', 'tags': ['collectibles-nfts', 'dao', 'metaverse', 'elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ITHEUM-df6f26'}, 'infinite_supply': False, 'cmc_rank': 3371, 'self_reported_circulating_supply': 736250000, 'self_reported_market_cap': 17224565.455201082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02339499552489111, 'volume_24h': 76887.68997115, 'volume_change_24h': 8.5329, 'percent_change_1h': -3.4127665, 'percent_change_24h': -10.73420589, 'percent_change_7d': -26.19256699, 'percent_change_30d': -16.06651829, 'percent_change_60d': -3.75879872, 'percent_change_90d': 54.70475873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23394995.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26835, 'name': 'CelebrityCoinV2', 'symbol': 'CCV2', 'slug': 'celebritycoinv2', 'num_market_pairs': 3, 'date_added': '2023-06-11T06:55:06.000Z', 'tags': [], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7005a8D108d361236334f613A0dCFEFb44309B25'}, 'infinite_supply': False, 'cmc_rank': 3373, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 6940607.20542453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1156767867570755, 'volume_24h': 76624.05105754, 'volume_change_24h': -2.291, 'percent_change_1h': -0.31118292, 'percent_change_24h': -4.27073499, 'percent_change_7d': -15.22882621, 'percent_change_30d': 4.2308001, 'percent_change_60d': -23.74089172, 'percent_change_90d': -73.93938069, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6940607.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28513, 'name': 'CrazyRabbit', 'symbol': 'CRAYRABBIT', 'slug': 'crazyrabbit', 'num_market_pairs': 2, 'date_added': '2023-11-27T11:43:05.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xe4177c1400a8eee1799835dcde2489c6f0d5d616'}, 'infinite_supply': False, 'cmc_rank': 3374, 'self_reported_circulating_supply': 4380000, 'self_reported_market_cap': 2582799.826207645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5896803256181837, 'volume_24h': 76558.20485778, 'volume_change_24h': -7.7776, 'percent_change_1h': -0.00427266, 'percent_change_24h': 2.34775403, 'percent_change_7d': 3.38867866, 'percent_change_30d': -66.54283598, 'percent_change_60d': -42.07707794, 'percent_change_90d': -42.07707794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12383286.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27605, 'name': 'Toman Coin', 'symbol': 'TMC', 'slug': 'toman-coin', 'num_market_pairs': 1, 'date_added': '2023-07-17T12:35:45.000Z', 'tags': [], 'max_supply': 28000000, 'circulating_supply': 0, 'total_supply': 28000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TUBLxxJ1yMQ7Py2M5KVnVAbNASadtQvgMo'}, 'infinite_supply': False, 'cmc_rank': 3375, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.150906373227553, 'volume_24h': 76493.08644653, 'volume_change_24h': 1.0837, 'percent_change_1h': -0.19180634, 'percent_change_24h': -0.55692642, 'percent_change_7d': 2.0975658, 'percent_change_30d': 14.96105485, 'percent_change_60d': 10.29564138, 'percent_change_90d': 7.7072607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4225378.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3741, 'name': 'EurocoinToken', 'symbol': 'ECTE', 'slug': 'eurocoin-token', 'num_market_pairs': 2, 'date_added': '2019-02-14T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea'}, 'infinite_supply': False, 'cmc_rank': 3379, 'self_reported_circulating_supply': 5438542, 'self_reported_market_cap': 581549.4240010967, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10693112676174915, 'volume_24h': 76180.24654192, 'volume_change_24h': -2.2156, 'percent_change_1h': -1.03746034, 'percent_change_24h': -2.54030388, 'percent_change_7d': 1.21437343, 'percent_change_30d': 50.61466447, 'percent_change_60d': 50.61466447, 'percent_change_90d': 50.61466447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10693112.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28542, 'name': 'Morpheus Labs', 'symbol': 'MIND', 'slug': 'morpheus-labs-v2', 'num_market_pairs': 3, 'date_added': '2018-05-04T00:00:00.000Z', 'tags': ['metaverse', 'web3', 'generative-ai'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e'}, 'infinite_supply': False, 'cmc_rank': 3378, 'self_reported_circulating_supply': 1050000000, 'self_reported_market_cap': 2770620.8061889103, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0026386864820846763, 'volume_24h': 76350.07217609, 'volume_change_24h': -15.3119, 'percent_change_1h': -1.80346425, 'percent_change_24h': -7.27621089, 'percent_change_7d': -8.63029423, 'percent_change_30d': -37.94554375, 'percent_change_60d': -90.69355576, 'percent_change_90d': -90.69355576, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5541241.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24204, 'name': 'Optimus AI', 'symbol': 'OPTIMUS AI', 'slug': 'optimus-ai-', 'num_market_pairs': 3, 'date_added': '2023-04-03T20:50:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E'}, 'infinite_supply': False, 'cmc_rank': 3376, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 800231.12038934, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00080023112038934, 'volume_24h': 76488.99948081, 'volume_change_24h': 7.7504, 'percent_change_1h': 0.03535497, 'percent_change_24h': 1.11559171, 'percent_change_7d': -9.64832855, 'percent_change_30d': -14.2834826, 'percent_change_60d': 31.33360522, 'percent_change_90d': 45.21786514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 800231.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17569, 'name': 'MoonDAO', 'symbol': 'MOONEY', 'slug': 'mooney', 'num_market_pairs': 16, 'date_added': '2022-01-23T15:31:06.000Z', 'tags': [], 'max_supply': 2618757244, 'circulating_supply': 0, 'total_supply': 2618757244.6095333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395'}, 'infinite_supply': False, 'cmc_rank': 3377, 'self_reported_circulating_supply': 1548841446.96, 'self_reported_market_cap': 1133698.7271236405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007319656439649236, 'volume_24h': 76444.11240717, 'volume_change_24h': -43.8618, 'percent_change_1h': 0.11624618, 'percent_change_24h': -5.37478822, 'percent_change_7d': 16.29171778, 'percent_change_30d': -14.22300305, 'percent_change_60d': -20.93901694, 'percent_change_90d': -32.9216788, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1916840.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22964, 'name': 'Orbit Bridge Klaytn Orbit Chain', 'symbol': 'OORC', 'slug': 'orbit-bridge-klaytn-orbit-chain', 'num_market_pairs': 13, 'date_added': '2022-12-13T09:11:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xfe41102f325deaa9f303fdd9484eb5911a7ba557'}, 'infinite_supply': False, 'cmc_rank': 3383, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04768003419371678, 'volume_24h': 75851.46609244, 'volume_change_24h': 75.474, 'percent_change_1h': -0.68388279, 'percent_change_24h': -0.15696197, 'percent_change_7d': -22.99188529, 'percent_change_30d': -48.8103707, 'percent_change_60d': -22.6348005, 'percent_change_90d': -1.75351812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9848, 'name': 'Moonlight Token', 'symbol': 'MOONLIGHT', 'slug': 'moonlight-token', 'num_market_pairs': 13, 'date_added': '2021-05-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb1ced2e320e3f4c8e3511b1dc59203303493f382'}, 'infinite_supply': False, 'cmc_rank': 3380, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 5616062.00734514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.61606200734514e-09, 'volume_24h': 76079.84672611, 'volume_change_24h': 467.4921, 'percent_change_1h': -0.00023191, 'percent_change_24h': 17.44440883, 'percent_change_7d': 38.15486502, 'percent_change_30d': 83.22931668, 'percent_change_60d': 57.75471663, 'percent_change_90d': 36.47920918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5616062.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22369, 'name': 'WCAPES', 'symbol': 'WCA', 'slug': 'wcapes', 'num_market_pairs': 1, 'date_added': '2022-10-24T12:36:10.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3381, 'self_reported_circulating_supply': 5018010, 'self_reported_market_cap': 7662.376678053837, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015269751710446646, 'volume_24h': 76028.93019273, 'volume_change_24h': -4.237, 'percent_change_1h': 32.13011433, 'percent_change_24h': 10.58477748, 'percent_change_7d': -3.90081572, 'percent_change_30d': -41.9566441, 'percent_change_60d': -85.67983115, 'percent_change_90d': -87.51521544, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152697.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27459, 'name': 'Doge 2.0', 'symbol': 'DOGE2.0', 'slug': 'doge-2-0-token', 'num_market_pairs': 36, 'date_added': '2023-07-05T16:36:04.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF2ec4a773ef90c58d98ea734c0eBDB538519b988'}, 'infinite_supply': False, 'cmc_rank': 3382, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 1262089.4167763905, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.000046154594572e-09, 'volume_24h': 75993.92062127, 'volume_change_24h': -13.8541, 'percent_change_1h': -1.79017359, 'percent_change_24h': -8.20156402, 'percent_change_7d': -12.31487656, 'percent_change_30d': -29.04316579, 'percent_change_60d': -42.45078317, 'percent_change_90d': -29.70203685, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1262089.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24426, 'name': 'VINLINK', 'symbol': 'VNLNK', 'slug': 'vnlnk', 'num_market_pairs': 2, 'date_added': '2023-04-12T23:06:07.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f1e49d6dcfc9eefcce9d5ae3c660f8ead75061a'}, 'infinite_supply': False, 'cmc_rank': 3384, 'self_reported_circulating_supply': 62622084285, 'self_reported_market_cap': 546659.7185681039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.729503733542233e-06, 'volume_24h': 75820.35708826, 'volume_change_24h': 1550.4134, 'percent_change_1h': 0, 'percent_change_24h': 186.11073006, 'percent_change_7d': 263.71738579, 'percent_change_30d': 424.11595327, 'percent_change_60d': 271.78184071, 'percent_change_90d': 485.46143795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 872950.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20818, 'name': 'Inery', 'symbol': 'INR', 'slug': 'inery', 'num_market_pairs': 308, 'date_added': '2022-06-29T15:30:03.000Z', 'tags': ['dao', 'dapp'], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xab725d0a10c3f24725c89f5765ae5794a26c1336'}, 'infinite_supply': False, 'cmc_rank': 3385, 'self_reported_circulating_supply': 71291424.78566676, 'self_reported_market_cap': 1505173.8940499972, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021112972542984082, 'volume_24h': 75777.3667563, 'volume_change_24h': 12.0753, 'percent_change_1h': -0.86835328, 'percent_change_24h': 0.54088738, 'percent_change_7d': -2.62059137, 'percent_change_30d': -15.77465764, 'percent_change_60d': 86.03308386, 'percent_change_90d': 84.19890273, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16890378.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23673, 'name': 'PandAI', 'symbol': 'PANDAI', 'slug': 'pandai', 'num_market_pairs': 16, 'date_added': '2023-02-27T09:22:27.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x550d7984b7adfff88815e5528e12e322df6d3b9b'}, 'infinite_supply': False, 'cmc_rank': 3389, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.534833314995067e-09, 'volume_24h': 75340.7092417, 'volume_change_24h': -2.6537, 'percent_change_1h': -1.63709388, 'percent_change_24h': -3.3899696, 'percent_change_7d': -10.79151787, 'percent_change_30d': -73.82461683, 'percent_change_60d': -71.90565243, 'percent_change_90d': -69.74315209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 653483.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13695, 'name': 'Unique Network', 'symbol': 'UNQ', 'slug': 'unique-unq', 'num_market_pairs': 2, 'date_added': '2021-11-01T12:28:38.000Z', 'tags': ['animoca-brands-portfolio', 'layer-1'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1041977889.93, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3387, 'self_reported_circulating_supply': 239430000, 'self_reported_market_cap': 1487148.1469376835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006211202217506926, 'volume_24h': 75500.99478208, 'volume_change_24h': 37.9991, 'percent_change_1h': -1.06576505, 'percent_change_24h': -2.74790884, 'percent_change_7d': -7.20960194, 'percent_change_30d': -26.55134424, 'percent_change_60d': 49.01292901, 'percent_change_90d': 52.82095108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6471935.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28405, 'name': 'Venus Luna', 'symbol': 'vLUNA', 'slug': 'venus-luna', 'num_market_pairs': 1, 'date_added': '2020-12-12T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb91A659E88B51474767CD97EF3196A3e7cEDD2c8'}, 'infinite_supply': False, 'cmc_rank': 3388, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012795861197202149, 'volume_24h': 75458.48915147, 'volume_change_24h': -10.3018, 'percent_change_1h': -3.81227217, 'percent_change_24h': -10.38630253, 'percent_change_7d': -23.38023068, 'percent_change_30d': -39.53532369, 'percent_change_60d': -12.84845776, 'percent_change_90d': -12.84845776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24694, 'name': 'Collateral Network', 'symbol': 'COLT', 'slug': 'collateral-network', 'num_market_pairs': 3, 'date_added': '2023-11-03T05:24:31.000Z', 'tags': [], 'max_supply': 1400000000, 'circulating_supply': 0, 'total_supply': 1400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1A3cBdA3853494acAb67648EE59AfeB7ec3E9334'}, 'infinite_supply': False, 'cmc_rank': 3386, 'self_reported_circulating_supply': 850000000, 'self_reported_market_cap': 1757674.4874709824, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020678523382011557, 'volume_24h': 75521.02637685, 'volume_change_24h': -7.3104, 'percent_change_1h': 2.09670654, 'percent_change_24h': -1.9293218, 'percent_change_7d': -8.97500803, 'percent_change_30d': -28.62836268, 'percent_change_60d': -2.35643852, 'percent_change_90d': -69.14595842, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2894993.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22467, 'name': 'Kineko', 'symbol': 'KNK', 'slug': 'kineko1', 'num_market_pairs': 5, 'date_added': '2022-10-31T07:46:39.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz'}, 'infinite_supply': False, 'cmc_rank': 3390, 'self_reported_circulating_supply': 9764811, 'self_reported_market_cap': 10245457.992035057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0492223548448667, 'volume_24h': 75282.40180402, 'volume_change_24h': -5.2517, 'percent_change_1h': 0.21343786, 'percent_change_24h': -12.98347399, 'percent_change_7d': -12.98814132, 'percent_change_30d': 148.60647051, 'percent_change_60d': 399.05073622, 'percent_change_90d': 539.80033931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20984447.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18051, 'name': 'Konstellation Network', 'symbol': 'DARC', 'slug': 'konstellation-network', 'num_market_pairs': 5, 'date_added': '2022-02-15T07:00:31.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8ebc361536094fd5b4ffb8521e31900614c9f55d'}, 'infinite_supply': False, 'cmc_rank': 3391, 'self_reported_circulating_supply': 651000000, 'self_reported_market_cap': 1041269.0069577342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015994915621470572, 'volume_24h': 75106.77270732, 'volume_change_24h': 19.4658, 'percent_change_1h': 0.00757474, 'percent_change_24h': 3.5354854, 'percent_change_7d': 120.9225886, 'percent_change_30d': 47.07327572, 'percent_change_60d': 152.39728937, 'percent_change_90d': 75.75784371, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1599491.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14195, 'name': 'Solar', 'symbol': 'SOLAR', 'slug': 'solardex', 'num_market_pairs': 5, 'date_added': '2021-11-10T01:35:04.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g'}, 'infinite_supply': False, 'cmc_rank': 3393, 'self_reported_circulating_supply': 85622713, 'self_reported_market_cap': 852747.4519750285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009959360339061302, 'volume_24h': 74297.08140899, 'volume_change_24h': 211.5017, 'percent_change_1h': -0.00352916, 'percent_change_24h': 5.60163795, 'percent_change_7d': 70.68512688, 'percent_change_30d': 63.78555236, 'percent_change_60d': 66.91461536, 'percent_change_90d': 64.36374484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 995936.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8295, 'name': 'CPUcoin', 'symbol': 'CPU', 'slug': 'cpucoin', 'num_market_pairs': 3, 'date_added': '2021-01-20T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6d52dfefb16bb9cdc78bfca09061e44574886626'}, 'infinite_supply': False, 'cmc_rank': 3392, 'self_reported_circulating_supply': 433557201, 'self_reported_market_cap': 8158467.409741916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018817511024899147, 'volume_24h': 74341.11080406, 'volume_change_24h': -2.0007, 'percent_change_1h': 0.05773383, 'percent_change_24h': -0.16174166, 'percent_change_7d': -5.2607332, 'percent_change_30d': -6.08001724, 'percent_change_60d': -29.58145123, 'percent_change_90d': -29.48782484, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94087555.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17974, 'name': 'Byepix', 'symbol': 'EPIX', 'slug': 'byepix', 'num_market_pairs': 8, 'date_added': '2022-02-09T07:39:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01'}, 'infinite_supply': False, 'cmc_rank': 3394, 'self_reported_circulating_supply': 8992323.87, 'self_reported_market_cap': 72244.49166660919, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008034017981450795, 'volume_24h': 73787.3825298, 'volume_change_24h': 21.8432, 'percent_change_1h': 0.00935758, 'percent_change_24h': 4.50225677, 'percent_change_7d': 4.68101122, 'percent_change_30d': -18.18210831, 'percent_change_60d': -24.83019415, 'percent_change_90d': -19.58322554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8034017.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14493, 'name': 'Undead Finance', 'symbol': 'UNDEAD', 'slug': 'undead-finance', 'num_market_pairs': 7, 'date_added': '2021-11-15T06:24:44.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x551C61DB482289994e7d426Fc4DB6493918bB81D'}, 'infinite_supply': False, 'cmc_rank': 3396, 'self_reported_circulating_supply': 7500000, 'self_reported_market_cap': 913558.5002015993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12180780002687991, 'volume_24h': 73651.66827065, 'volume_change_24h': 147.2196, 'percent_change_1h': -0.13477403, 'percent_change_24h': 2.9259498, 'percent_change_7d': 15.19182635, 'percent_change_30d': 37.58198834, 'percent_change_60d': 98.39006862, 'percent_change_90d': 13314.13335999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1218078, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27533, 'name': 'Osaka Protocol', 'symbol': 'OSAK', 'slug': 'osaka-protocol', 'num_market_pairs': 5, 'date_added': '2023-07-10T12:38:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa21af1050f7b26e0cff45ee51548254c41ed6b5c'}, 'infinite_supply': False, 'cmc_rank': 3397, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.628000202248476e-08, 'volume_24h': 73642.73579196, 'volume_change_24h': 88.4943, 'percent_change_1h': 0, 'percent_change_24h': -11.17745083, 'percent_change_7d': -14.27797681, 'percent_change_30d': -26.89249361, 'percent_change_60d': 2.5487451, 'percent_change_90d': 29.57597821, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36280002.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20964, 'name': 'Law Blocks', 'symbol': 'LBT', 'slug': 'law-blocks', 'num_market_pairs': 2, 'date_added': '2022-07-12T13:21:06.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc05940b2df33d6371201e7ae099ced4c363855dfe'}, 'infinite_supply': False, 'cmc_rank': 3398, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09339257834968184, 'volume_24h': 73631.12859582, 'volume_change_24h': -1.2235, 'percent_change_1h': 0.0041915, 'percent_change_24h': -0.06268135, 'percent_change_7d': -0.79193931, 'percent_change_30d': -0.62701302, 'percent_change_60d': 0.27227957, 'percent_change_90d': -1.16490494, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93392578.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24085, 'name': 'OneDex', 'symbol': 'ONE', 'slug': 'onedex', 'num_market_pairs': 3, 'date_added': '2023-07-26T00:42:53.000Z', 'tags': [], 'max_supply': 25546534, 'circulating_supply': 0, 'total_supply': 25546534, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ONE-f9954f'}, 'infinite_supply': False, 'cmc_rank': 3395, 'self_reported_circulating_supply': 4038337, 'self_reported_market_cap': 1836011.1632806307, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4546453560662794, 'volume_24h': 73699.24012013, 'volume_change_24h': 19.8856, 'percent_change_1h': -6.81638909, 'percent_change_24h': -8.65309975, 'percent_change_7d': -7.84024604, 'percent_change_30d': 530.94957537, 'percent_change_60d': 493.69231107, 'percent_change_90d': 629.99495617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11614613.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11939, 'name': 'Heroes & Empires', 'symbol': 'HE', 'slug': 'heroes-and-empires', 'num_market_pairs': 21, 'date_added': '2021-10-11T14:49:47.000Z', 'tags': ['collectibles-nfts', 'gaming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 313989005.5, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8'}, 'infinite_supply': False, 'cmc_rank': 3399, 'self_reported_circulating_supply': 128181855, 'self_reported_market_cap': 159756.5594412183, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001246327410702695, 'volume_24h': 73394.30017982, 'volume_change_24h': -17.1594, 'percent_change_1h': -0.7739819, 'percent_change_24h': -2.11159288, 'percent_change_7d': -22.13424768, 'percent_change_30d': -58.20505694, 'percent_change_60d': 3.39422816, 'percent_change_90d': -2.00120449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27437, 'name': 'FintraDao', 'symbol': 'FDC', 'slug': 'fintradao', 'num_market_pairs': 3, 'date_added': '2023-07-11T05:29:26.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 15000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x99c8E0E1cb0d8CDb4c585Be3A2a29C2eDD5a4B4d'}, 'infinite_supply': False, 'cmc_rank': 3400, 'self_reported_circulating_supply': 150000, 'self_reported_market_cap': 142590.7828026542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9506052186843613, 'volume_24h': 73134.84120381, 'volume_change_24h': -4.4269, 'percent_change_1h': -0.01227128, 'percent_change_24h': 0.03745779, 'percent_change_7d': -6.36513927, 'percent_change_30d': -34.57629222, 'percent_change_60d': -73.19973845, 'percent_change_90d': -72.05985514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14259078.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9537, 'name': 'EpiK Protocol', 'symbol': 'AIEPK', 'slug': 'epik-protocol', 'num_market_pairs': 18, 'date_added': '2021-05-03T00:00:00.000Z', 'tags': ['ai-big-data', 'storage', 'dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xac5b038058bcd0424c9c252c6487c25f032e5ddc'}, 'infinite_supply': False, 'cmc_rank': 3402, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 3243253.1312325373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008108132828081344, 'volume_24h': 72840.12352688, 'volume_change_24h': -42.7323, 'percent_change_1h': -2.47297608, 'percent_change_24h': -5.69039274, 'percent_change_7d': 37.13572301, 'percent_change_30d': -4.86700615, 'percent_change_60d': 21.28628556, 'percent_change_90d': 103.24721888, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8108132.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28912, 'name': 'Metamundo Token', 'symbol': 'MMT', 'slug': 'metamundo-token', 'num_market_pairs': 3, 'date_added': '2024-01-02T06:06:31.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x271F07e0a1D778ceC5A520E6487cFBEbB8171ca2'}, 'infinite_supply': False, 'cmc_rank': 3406, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 2082373558.2181544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0411867791090772, 'volume_24h': 71844.05298466, 'volume_change_24h': 7.2114, 'percent_change_1h': 0.005625, 'percent_change_24h': 0.02799835, 'percent_change_7d': 4.12511288, 'percent_change_30d': 4.12511288, 'percent_change_60d': 4.12511288, 'percent_change_90d': 4.12511288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2082373558.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8499, 'name': '300FIT NETWORK', 'symbol': 'FIT', 'slug': '300fit-network', 'num_market_pairs': 2, 'date_added': '2021-02-17T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9997043839, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3c72fca8523686fd9e5740b0826fa4bb376e0241'}, 'infinite_supply': False, 'cmc_rank': 3404, 'self_reported_circulating_supply': 9997043839, 'self_reported_market_cap': 4958651.240617039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004960117531217159, 'volume_24h': 72240.81764389, 'volume_change_24h': -34.5907, 'percent_change_1h': -1.57124514, 'percent_change_24h': -6.58516368, 'percent_change_7d': -6.9417254, 'percent_change_30d': -18.94148002, 'percent_change_60d': 18.82605108, 'percent_change_90d': 27.59877923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4960117.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12046, 'name': 'Idexo Token', 'symbol': 'IDO', 'slug': 'idexo-token', 'num_market_pairs': 3, 'date_added': '2021-09-22T05:50:40.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E'}, 'infinite_supply': False, 'cmc_rank': 3403, 'self_reported_circulating_supply': 64944910, 'self_reported_market_cap': 688855.969587642, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010606773796247342, 'volume_24h': 72425.42806462, 'volume_change_24h': 1322.2116, 'percent_change_1h': 0.00800384, 'percent_change_24h': -1.8473542, 'percent_change_7d': 1.99093914, 'percent_change_30d': -38.35027448, 'percent_change_60d': -32.46062727, 'percent_change_90d': -16.48680089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1060677.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28003, 'name': 'Volta Club', 'symbol': 'VOLTA', 'slug': 'volta-club', 'num_market_pairs': 15, 'date_added': '2023-09-11T08:28:02.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x9b06F3C5de42D4623D7A2Bd940EC735103c68A76'}, 'infinite_supply': False, 'cmc_rank': 3407, 'self_reported_circulating_supply': 39868.82803867469, 'self_reported_market_cap': 7522288.515784933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 188.6759377147467, 'volume_24h': 71806.12202905, 'volume_change_24h': -31.4285, 'percent_change_1h': 0.15123146, 'percent_change_24h': -1.68442853, 'percent_change_7d': -4.51220442, 'percent_change_30d': 31.01491107, 'percent_change_60d': 93.27861547, 'percent_change_90d': 96.9053696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 188675937.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8831, 'name': 'Aurix', 'symbol': 'AUR', 'slug': 'aurix', 'num_market_pairs': 4, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 17000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790'}, 'infinite_supply': False, 'cmc_rank': 3405, 'self_reported_circulating_supply': 17000000, 'self_reported_market_cap': 22414749.139518566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.318514655265798, 'volume_24h': 71888.47618426, 'volume_change_24h': 11.831, 'percent_change_1h': -0.76927917, 'percent_change_24h': -1.29342978, 'percent_change_7d': 2.91926268, 'percent_change_30d': -1.02574578, 'percent_change_60d': 12.13837295, 'percent_change_90d': 37.99156581, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26370293.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28689, 'name': 'XCeption', 'symbol': 'XCEPT', 'slug': 'xception', 'num_market_pairs': 1, 'date_added': '2023-12-12T08:16:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12c51b8f1b8a98c70fe6ae45c158a78931423e4c'}, 'infinite_supply': False, 'cmc_rank': 3408, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 6383277.901866832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006383277901866832, 'volume_24h': 71581.5619295, 'volume_change_24h': 6.3079, 'percent_change_1h': 0, 'percent_change_24h': 6.07637051, 'percent_change_7d': 6.6183424, 'percent_change_30d': -10.85947943, 'percent_change_60d': -10.85947943, 'percent_change_90d': -10.85947943, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6383277.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28140, 'name': 'Shezmu', 'symbol': 'SHEZMU', 'slug': 'shezmu', 'num_market_pairs': 1, 'date_added': '2023-09-20T17:55:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 412984.44, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5fe72ed557d8a02fff49b3b826792c765d5ce162'}, 'infinite_supply': False, 'cmc_rank': 3409, 'self_reported_circulating_supply': 88984.44, 'self_reported_market_cap': 1514452.2471517967, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 17.019292891563925, 'volume_24h': 71108.60414666, 'volume_change_24h': 44.3899, 'percent_change_1h': -0.93695905, 'percent_change_24h': -3.45745483, 'percent_change_7d': 14.88188845, 'percent_change_30d': 240.06849905, 'percent_change_60d': 182.08486635, 'percent_change_90d': 11.95407751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7028703.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15830, 'name': 'GAMER', 'symbol': 'GMR', 'slug': 'gamer', 'num_market_pairs': 12, 'date_added': '2021-12-09T04:04:36.000Z', 'tags': [], 'max_supply': 330000000, 'circulating_supply': 0, 'total_supply': 330000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x168e3b1746aa249a9b3603b70605924fe255ee1a'}, 'infinite_supply': False, 'cmc_rank': 3410, 'self_reported_circulating_supply': 294082651.3742177, 'self_reported_market_cap': 2410995.1856350675, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008198359115604873, 'volume_24h': 71021.96088745, 'volume_change_24h': 2.0055, 'percent_change_1h': 1.9205718, 'percent_change_24h': -1.90208516, 'percent_change_7d': -8.93416481, 'percent_change_30d': -6.63597503, 'percent_change_60d': 9.65277863, 'percent_change_90d': 6.59307362, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2705458.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19685, 'name': 'Protocon', 'symbol': 'PEN', 'slug': 'protocon', 'num_market_pairs': 9, 'date_added': '2022-04-21T15:56:13.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb'}, 'infinite_supply': False, 'cmc_rank': 3411, 'self_reported_circulating_supply': 16297418, 'self_reported_market_cap': 1035384.7549285833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06353060067113596, 'volume_24h': 70866.6809258, 'volume_change_24h': -5.5686, 'percent_change_1h': -8.17206327, 'percent_change_24h': -9.51040136, 'percent_change_7d': -7.14320382, 'percent_change_30d': -31.34557752, 'percent_change_60d': -37.85308167, 'percent_change_90d': -39.53972025, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317653003.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25612, 'name': 'Emorya Finance', 'symbol': 'EMR', 'slug': 'emorya-finance', 'num_market_pairs': 2, 'date_added': '2023-12-11T07:44:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'EMR-d10ed9'}, 'infinite_supply': False, 'cmc_rank': 3413, 'self_reported_circulating_supply': 41000000, 'self_reported_market_cap': 424818.2514126287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010361420766161675, 'volume_24h': 70299.16680622, 'volume_change_24h': -28.3373, 'percent_change_1h': -15.88864755, 'percent_change_24h': -13.09227216, 'percent_change_7d': -23.71789815, 'percent_change_30d': 2.3696121, 'percent_change_60d': 2.3696121, 'percent_change_90d': 2.3696121, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24704, 'name': 'Optimism PEPE', 'symbol': 'OPEPE', 'slug': 'optimism-pepe', 'num_market_pairs': 4, 'date_added': '2023-04-25T04:21:28.000Z', 'tags': ['memes'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0851ad49cFf57C024594Da73095E6E05d8B1676a'}, 'infinite_supply': False, 'cmc_rank': 3412, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 918949.7727059495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.184387013492e-12, 'volume_24h': 70339.8724403, 'volume_change_24h': 7.9815, 'percent_change_1h': 0.06649457, 'percent_change_24h': 1.3201642, 'percent_change_7d': 10.44334177, 'percent_change_30d': 94.14901339, 'percent_change_60d': 173.55627152, 'percent_change_90d': 403.03109204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 918949.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22826, 'name': 'Wrapped Nervos Network', 'symbol': 'WCKB', 'slug': 'wrapped-nervos-network', 'num_market_pairs': 1, 'date_added': '2019-11-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3422, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030797357755695215, 'volume_24h': 69222.47678054, 'volume_change_24h': -16.0821, 'percent_change_1h': -1.68501398, 'percent_change_24h': -8.81823109, 'percent_change_7d': -20.30842595, 'percent_change_30d': -14.78995764, 'percent_change_60d': -18.8273259, 'percent_change_90d': 16.81198178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8545, 'name': 'Launchpool', 'symbol': 'LPOOL', 'slug': 'launchpool', 'num_market_pairs': 13, 'date_added': '2021-02-22T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6149c26cd2f7b5ccdb32029af817123f6e37df5b'}, 'infinite_supply': False, 'cmc_rank': 3414, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1956150766044807, 'volume_24h': 70127.49299485, 'volume_change_24h': -47.2552, 'percent_change_1h': -2.7701338, 'percent_change_24h': -0.51872157, 'percent_change_7d': -19.97833443, 'percent_change_30d': -30.25902137, 'percent_change_60d': -10.72929117, 'percent_change_90d': 49.5321423, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1956150.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21842, 'name': 'EthereumFair', 'symbol': 'ETHF', 'slug': 'ethereumfair', 'num_market_pairs': 14, 'date_added': '2022-09-15T20:02:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 210000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3415, 'self_reported_circulating_supply': 122702057.5, 'self_reported_market_cap': 21154434.22225645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1724048858940809, 'volume_24h': 69858.41753423, 'volume_change_24h': -53.7364, 'percent_change_1h': -2.76035829, 'percent_change_24h': -11.47335617, 'percent_change_7d': -12.0213931, 'percent_change_30d': -39.50322821, 'percent_change_60d': -37.89928199, 'percent_change_90d': -46.01994138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36205026.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16983, 'name': 'Moola Celo USD', 'symbol': 'mCUSD', 'slug': 'moola-celo-usd', 'num_market_pairs': 25, 'date_added': '2022-01-20T15:15:02.000Z', 'tags': ['stablecoin', 'celo-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 19353548.838, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x918146359264C492BD6934071c6Bd31C854EDBc3'}, 'infinite_supply': False, 'cmc_rank': 3418, 'self_reported_circulating_supply': 19588995, 'self_reported_market_cap': 19512526.36306383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.996096347110397, 'volume_24h': 69491.31053132, 'volume_change_24h': 130.4792, 'percent_change_1h': -0.10387916, 'percent_change_24h': -0.37481376, 'percent_change_7d': 0.25196444, 'percent_change_30d': -0.2328729, 'percent_change_60d': -1.53600106, 'percent_change_90d': -0.84973214, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19277999.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20141, 'name': 'Smart Block Chain City', 'symbol': 'SBCC', 'slug': 'smart-block-chain-city', 'num_market_pairs': 4, 'date_added': '2022-05-16T09:04:07.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D'}, 'infinite_supply': False, 'cmc_rank': 3424, 'self_reported_circulating_supply': 3000000000, 'self_reported_market_cap': 7012478.373971828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023374927913239426, 'volume_24h': 69185.14972594, 'volume_change_24h': 13.7354, 'percent_change_1h': -0.50442672, 'percent_change_24h': -9.10081538, 'percent_change_7d': -56.4701052, 'percent_change_30d': -90.21838832, 'percent_change_60d': -90.53922541, 'percent_change_90d': -91.4288188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7012478.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15759, 'name': 'AAG', 'symbol': 'AAG', 'slug': 'aag-ventures', 'num_market_pairs': 9, 'date_added': '2021-12-07T23:22:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5ba19d656b65f1684cfea4af428c23b9f3628f97'}, 'infinite_supply': False, 'cmc_rank': 3416, 'self_reported_circulating_supply': 257312164.3, 'self_reported_market_cap': 1053047.1932122845, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004092488965988167, 'volume_24h': 69673.37132283, 'volume_change_24h': -6.8679, 'percent_change_1h': -1.43300657, 'percent_change_24h': -3.0289626, 'percent_change_7d': -1.84696655, 'percent_change_30d': -6.3182379, 'percent_change_60d': 76.44723853, 'percent_change_90d': 51.0857759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4092488.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2458, 'name': 'Odyssey', 'symbol': 'OCN', 'slug': 'odyssey', 'num_market_pairs': 13, 'date_added': '2018-01-24T00:00:00.000Z', 'tags': ['platform', 'sharing-economy'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4092678e4E78230F46A1534C0fbc8fA39780892B'}, 'infinite_supply': False, 'cmc_rank': 3417, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.065745323004688e-05, 'volume_24h': 69598.34019609, 'volume_change_24h': 10.1062, 'percent_change_1h': -0.14248935, 'percent_change_24h': 0.11459874, 'percent_change_7d': -14.39165307, 'percent_change_30d': -40.73122533, 'percent_change_60d': -24.32097117, 'percent_change_90d': 51.35880154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 506574.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27871, 'name': 'InfinityBit Token', 'symbol': 'IBIT', 'slug': 'infinitybit-token', 'num_market_pairs': 2, 'date_added': '2023-08-18T05:56:55.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 5700000000, 'circulating_supply': 0, 'total_supply': 5602931226, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA3cB87080e68AD54D00573983D935Fa85d168FDE'}, 'infinite_supply': False, 'cmc_rank': 3419, 'self_reported_circulating_supply': 3191008500, 'self_reported_market_cap': 10251194.02471759, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032125248255269736, 'volume_24h': 69484.61513215, 'volume_change_24h': -33.5867, 'percent_change_1h': -1.76959054, 'percent_change_24h': -16.26285992, 'percent_change_7d': 24.48715711, 'percent_change_30d': 273.19148639, 'percent_change_60d': 258.07815138, 'percent_change_90d': 445.20528534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18311391.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27607, 'name': 'Quasar', 'symbol': 'QSR', 'slug': 'quasar-2', 'num_market_pairs': 3, 'date_added': '2023-07-17T14:22:52.000Z', 'tags': ['osmosis-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 614260000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477'}, 'infinite_supply': False, 'cmc_rank': 3420, 'self_reported_circulating_supply': 556324613.384218, 'self_reported_market_cap': 86681908.74999344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1558117449139856, 'volume_24h': 69434.7909466, 'volume_change_24h': -21.2408, 'percent_change_1h': 1.39e-06, 'percent_change_24h': 0.09082525, 'percent_change_7d': 27.33795878, 'percent_change_30d': 126.52735684, 'percent_change_60d': 126.52735684, 'percent_change_90d': 126.52735684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95708922.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25110, 'name': 'DEDPRZ', 'symbol': 'USA', 'slug': 'dedprz-entertainment', 'num_market_pairs': 3, 'date_added': '2023-05-09T11:01:44.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4FFe9CC172527DF1E40D0b2EfE1e9F05884A13dA'}, 'infinite_supply': False, 'cmc_rank': 3421, 'self_reported_circulating_supply': 2100000, 'self_reported_market_cap': 1611592.309843786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.767424909449422, 'volume_24h': 69345.2310967, 'volume_change_24h': -1.9696, 'percent_change_1h': -0.30220506, 'percent_change_24h': 1.12645505, 'percent_change_7d': -18.23525425, 'percent_change_30d': -48.66205604, 'percent_change_60d': -58.59199026, 'percent_change_90d': -58.59199026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38371245.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20266, 'name': 'SteakHut Finance', 'symbol': 'STEAK', 'slug': 'steakhut-finance', 'num_market_pairs': 16, 'date_added': '2022-05-24T14:57:48.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3223745.867, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674'}, 'infinite_supply': False, 'cmc_rank': 3423, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4886143845207032, 'volume_24h': 69220.15901983, 'volume_change_24h': -7.4279, 'percent_change_1h': -13.18807843, 'percent_change_24h': -19.44953326, 'percent_change_7d': 46.64524161, 'percent_change_30d': -24.64649998, 'percent_change_60d': 257.51272642, 'percent_change_90d': 571.07252385, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4798914.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9595, 'name': 'CaliCoin', 'symbol': 'CALI', 'slug': 'calicoin', 'num_market_pairs': 1, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b'}, 'infinite_supply': False, 'cmc_rank': 3425, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014639349116896096, 'volume_24h': 68935.39403023, 'volume_change_24h': 12.917, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.623593, 'percent_change_7d': 0.83251819, 'percent_change_30d': 1.49231797, 'percent_change_60d': 9.135181, 'percent_change_90d': 1.09138223, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1463934.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16740, 'name': 'SEOR Network', 'symbol': 'SEOR', 'slug': 'seor', 'num_market_pairs': 3, 'date_added': '2022-01-03T03:55:59.000Z', 'tags': ['defi', 'oracles', 'arbitrum-ecosytem', 'cross-chain', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x800a25741A414Ea6E6e2B382435081A479A8Cc3c'}, 'infinite_supply': False, 'cmc_rank': 3426, 'self_reported_circulating_supply': 24585694, 'self_reported_market_cap': 57237.53117017119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0023280827936022954, 'volume_24h': 68826.89709982, 'volume_change_24h': 9.7685, 'percent_change_1h': -0.12137766, 'percent_change_24h': 0.81403964, 'percent_change_7d': 0.91730773, 'percent_change_30d': 19.1115497, 'percent_change_60d': 92.17180904, 'percent_change_90d': 66.30436464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2328082.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25446, 'name': 'Empyreal Exchange', 'symbol': 'EMP', 'slug': 'empyreal-exchange', 'num_market_pairs': 7, 'date_added': '2023-05-20T08:42:19.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 300000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x772598E9e62155D7fDFe65FdF01EB5a53a8465BE'}, 'infinite_supply': False, 'cmc_rank': 3427, 'self_reported_circulating_supply': 300000, 'self_reported_market_cap': 11440200.118187135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 38.134000393957116, 'volume_24h': 68715.78722703, 'volume_change_24h': 32.0083, 'percent_change_1h': -1.92736003, 'percent_change_24h': -6.27602788, 'percent_change_7d': -11.76496386, 'percent_change_30d': -40.45499431, 'percent_change_60d': -20.96548375, 'percent_change_90d': 93.04993717, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38134000.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16675, 'name': 'Ctomorrow Platform', 'symbol': 'CTP', 'slug': 'ctomorrow-platform', 'num_market_pairs': 6, 'date_added': '2021-12-30T06:02:23.000Z', 'tags': [], 'max_supply': 9000000000, 'circulating_supply': 0, 'total_supply': 9000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868'}, 'infinite_supply': False, 'cmc_rank': 3428, 'self_reported_circulating_supply': 450000000, 'self_reported_market_cap': 5853738.368683675, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013008307485963723, 'volume_24h': 68705.83391684, 'volume_change_24h': -39.0921, 'percent_change_1h': 0.00673791, 'percent_change_24h': 0.39070059, 'percent_change_7d': -2.18293786, 'percent_change_30d': -19.52590496, 'percent_change_60d': -31.37484114, 'percent_change_90d': -28.29582554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117074767.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24988, 'name': 'Cheems', 'symbol': 'Cheems', 'slug': 'cheems-token', 'num_market_pairs': 27, 'date_added': '2023-05-06T02:54:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xd599da85f8fc4877e61f547dfacffe1238a7149e'}, 'infinite_supply': False, 'cmc_rank': 3429, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.158469363573665e-08, 'volume_24h': 68663.021773, 'volume_change_24h': -3.3419, 'percent_change_1h': -0.37447794, 'percent_change_24h': -3.62716649, 'percent_change_7d': -10.81769972, 'percent_change_30d': 105.70419128, 'percent_change_60d': 66.76818324, 'percent_change_90d': 173.29682017, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9270, 'name': 'Bitcoin Bam', 'symbol': 'BTCBAM', 'slug': 'bitcoin-bam', 'num_market_pairs': 3, 'date_added': '2021-04-18T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3430, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 4951336.218296658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4951336218296658, 'volume_24h': 68483.49366589, 'volume_change_24h': 35.7337, 'percent_change_1h': 0.00766416, 'percent_change_24h': -1.18849114, 'percent_change_7d': -0.16948789, 'percent_change_30d': -8.26982388, 'percent_change_60d': 1.37346665, 'percent_change_90d': -0.71440699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10397806.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2742, 'name': 'Sakura Bloom', 'symbol': 'SKB', 'slug': 'sakura-bloom', 'num_market_pairs': 3, 'date_added': '2018-05-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4af328c52921706dcb739f25786210499169afe6'}, 'infinite_supply': False, 'cmc_rank': 3432, 'self_reported_circulating_supply': 2582965294.29, 'self_reported_market_cap': 105101.1457108727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.069011145570296e-05, 'volume_24h': 68289.75655589, 'volume_change_24h': -16.8798, 'percent_change_1h': -18.1330695, 'percent_change_24h': -8.28221994, 'percent_change_7d': -11.26580349, 'percent_change_30d': -83.35926677, 'percent_change_60d': -79.73035705, 'percent_change_90d': -73.60364665, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244140.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16652, 'name': 'The Winkyverse', 'symbol': 'WNK', 'slug': 'the-winkyverse', 'num_market_pairs': 23, 'date_added': '2021-12-29T23:10:44.000Z', 'tags': ['ai-big-data', 'metaverse', 'play-to-earn'], 'max_supply': 6724577059, 'circulating_supply': 0, 'total_supply': 6654834148, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba'}, 'infinite_supply': False, 'cmc_rank': 3431, 'self_reported_circulating_supply': 5113972072.117024, 'self_reported_market_cap': 5705140.2216998, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011155986269080367, 'volume_24h': 68409.63598884, 'volume_change_24h': 23.8043, 'percent_change_1h': -0.10242833, 'percent_change_24h': 1.58734909, 'percent_change_7d': -4.92430586, 'percent_change_30d': 41.21415381, 'percent_change_60d': 153.80864326, 'percent_change_90d': 225.48372451, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7501928.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22082, 'name': 'Teritori', 'symbol': 'TORI', 'slug': 'teritori', 'num_market_pairs': 5, 'date_added': '2022-10-06T04:56:15.000Z', 'tags': [], 'max_supply': 1032375592, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC'}, 'infinite_supply': False, 'cmc_rank': 3433, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017483533869163695, 'volume_24h': 67903.48848397, 'volume_change_24h': -26.8174, 'percent_change_1h': -0.13811424, 'percent_change_24h': -2.96310592, 'percent_change_7d': -17.26312778, 'percent_change_30d': -45.67296798, 'percent_change_60d': -45.67296798, 'percent_change_90d': -45.67296798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18049573.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23513, 'name': 'FERMA SOSEDI', 'symbol': 'FERMA', 'slug': 'ferma-sosedi', 'num_market_pairs': 3, 'date_added': '2023-02-14T16:20:06.000Z', 'tags': [], 'max_supply': 11000000, 'circulating_supply': 0, 'total_supply': 11000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6AA150fff813e0bEc1273691f349Ad080DF7216d'}, 'infinite_supply': False, 'cmc_rank': 3436, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 758670.3749970123, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06897003409063748, 'volume_24h': 67625.29064002, 'volume_change_24h': -6.6493, 'percent_change_1h': -0.44174631, 'percent_change_24h': -5.86230267, 'percent_change_7d': -11.57569461, 'percent_change_30d': 67.17623954, 'percent_change_60d': 8.34240289, 'percent_change_90d': 34.44072397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 758670.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24045, 'name': 'Mazuri GameFi', 'symbol': 'MZR', 'slug': 'mazuri-gamefi', 'num_market_pairs': 3, 'date_added': '2023-03-22T14:54:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01'}, 'infinite_supply': False, 'cmc_rank': 3435, 'self_reported_circulating_supply': 768127.34, 'self_reported_market_cap': 517389.8717341455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6735730454980883, 'volume_24h': 67634.44171419, 'volume_change_24h': -11.4674, 'percent_change_1h': 0.07027609, 'percent_change_24h': 7.1646362, 'percent_change_7d': -12.84069333, 'percent_change_30d': 22.8406323, 'percent_change_60d': 59.32784026, 'percent_change_90d': 77.47748068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67357304.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28021, 'name': 'SOPDAP AI', 'symbol': 'SDP', 'slug': 'sopdap-ai', 'num_market_pairs': 4, 'date_added': '2023-09-24T08:07:49.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa398fc83d922537900ec0e02c51f4105ab2e2f5c'}, 'infinite_supply': False, 'cmc_rank': 3434, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0389407565286018e-05, 'volume_24h': 67747.97180521, 'volume_change_24h': -34.9584, 'percent_change_1h': -3.05767979, 'percent_change_24h': -22.20436047, 'percent_change_7d': 66.53473364, 'percent_change_30d': 64.93365064, 'percent_change_60d': 23.22255321, 'percent_change_90d': -29.49727679, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91168.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20729, 'name': 'KONPAY', 'symbol': 'KON', 'slug': 'konpay', 'num_market_pairs': 5, 'date_added': '2022-06-23T06:19:23.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 3200000000, 'circulating_supply': 0, 'total_supply': 3200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3439, 'self_reported_circulating_supply': 3200000000, 'self_reported_market_cap': 7802671.771424151, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002438334928570047, 'volume_24h': 67322.76613944, 'volume_change_24h': 8.8858, 'percent_change_1h': -0.56586374, 'percent_change_24h': -0.63368919, 'percent_change_7d': -8.32063648, 'percent_change_30d': -14.87949986, 'percent_change_60d': -32.33089415, 'percent_change_90d': -61.38658377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7802671.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19024, 'name': 'Lost Worlds', 'symbol': 'LOST', 'slug': 'lost-worlds', 'num_market_pairs': 11, 'date_added': '2022-03-24T06:29:15.000Z', 'tags': ['collectibles-nfts', 'avalanche-ecosystem', 'web3'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x449674b82f05d498e126dd6615a1057a9c088f2c'}, 'infinite_supply': False, 'cmc_rank': 3438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08730417135229816, 'volume_24h': 67456.91193091, 'volume_change_24h': 5.6412, 'percent_change_1h': -2.33575928, 'percent_change_24h': -5.37021326, 'percent_change_7d': 3.02663226, 'percent_change_30d': 14.25301513, 'percent_change_60d': 65.33907862, 'percent_change_90d': 168.25722504, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14713, 'name': 'Comdex', 'symbol': 'CMDX', 'slug': 'comdex', 'num_market_pairs': 6, 'date_added': '2021-11-17T12:26:34.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem', 'real-world-assets'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 159969566.391196, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0'}, 'infinite_supply': False, 'cmc_rank': 3440, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.059064452274083586, 'volume_24h': 67228.76721396, 'volume_change_24h': 38.511, 'percent_change_1h': -0.7393366, 'percent_change_24h': 9.69464226, 'percent_change_7d': 27.54826998, 'percent_change_30d': 187.95093331, 'percent_change_60d': 248.16124707, 'percent_change_90d': 267.98629632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11812890.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28904, 'name': 'Gaming-T-Bot', 'symbol': 'GTBOT', 'slug': 'gaming-t-bot', 'num_market_pairs': 1, 'date_added': '2024-01-02T03:12:30.000Z', 'tags': ['gaming'], 'max_supply': 999000000, 'circulating_supply': 0, 'total_supply': 999000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x604642B431eDC7A036CaB175ADCe1f40b6654FE0'}, 'infinite_supply': False, 'cmc_rank': 3441, 'self_reported_circulating_supply': 555000000, 'self_reported_market_cap': 1012274.3092450184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018239176743153486, 'volume_24h': 67113.4947713, 'volume_change_24h': 14.2091, 'percent_change_1h': -18.84214209, 'percent_change_24h': -32.5523382, 'percent_change_7d': -97.23409363, 'percent_change_30d': -97.23409363, 'percent_change_60d': -97.23409363, 'percent_change_90d': -97.23409363, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1822093.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24938, 'name': 'Crown Token', 'symbol': 'CROWN', 'slug': 'crown-token', 'num_market_pairs': 2, 'date_added': '2023-05-05T02:21:30.000Z', 'tags': [], 'max_supply': 140000000, 'circulating_supply': 0, 'total_supply': 140000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58'}, 'infinite_supply': False, 'cmc_rank': 3442, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 2680374.175834799, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8934580586115998, 'volume_24h': 66995.80811534, 'volume_change_24h': 9.5691, 'percent_change_1h': -0.25932964, 'percent_change_24h': -4.49223861, 'percent_change_7d': -10.59958283, 'percent_change_30d': -10.15847883, 'percent_change_60d': -13.95839177, 'percent_change_90d': -10.20878692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125084128.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21077, 'name': 'Changex', 'symbol': 'CHANGE', 'slug': 'changex', 'num_market_pairs': 4, 'date_added': '2022-07-21T10:13:49.000Z', 'tags': [], 'max_supply': 424999980, 'circulating_supply': 0, 'total_supply': 425000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7051faed0775f664a0286af4f75ef5ed74e02754'}, 'infinite_supply': False, 'cmc_rank': 3443, 'self_reported_circulating_supply': 197507340.24051133, 'self_reported_market_cap': 967020.9837054393, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004896126809909269, 'volume_24h': 66604.94569061, 'volume_change_24h': -2.3794, 'percent_change_1h': 0.00668068, 'percent_change_24h': -0.40243425, 'percent_change_7d': 0.27151029, 'percent_change_30d': -14.74077161, 'percent_change_60d': -7.33246114, 'percent_change_90d': -13.17873741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2080853.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16201, 'name': 'Day By Day', 'symbol': 'DBD', 'slug': 'day-by-day', 'num_market_pairs': 12, 'date_added': '2021-12-17T06:43:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa5f1dbb0e55bc31f32c6d032bee330288490e722'}, 'infinite_supply': False, 'cmc_rank': 3444, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011739158447263188, 'volume_24h': 66537.87752385, 'volume_change_24h': 0.0377, 'percent_change_1h': -1.63852527, 'percent_change_24h': 1.77608378, 'percent_change_7d': 13.37584074, 'percent_change_30d': 53.16202574, 'percent_change_60d': 83.52494048, 'percent_change_90d': 189.73583251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9391326.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9191, 'name': 'Occam.Fi', 'symbol': 'OCC', 'slug': 'occamfi', 'num_market_pairs': 19, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2f109021afe75b949429fe30523ee7c0d5b27207'}, 'infinite_supply': False, 'cmc_rank': 3445, 'self_reported_circulating_supply': 24991659.51, 'self_reported_market_cap': 4645159.630465682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18586839455807236, 'volume_24h': 66509.7667971, 'volume_change_24h': -26.0775, 'percent_change_1h': 0.00965602, 'percent_change_24h': -0.73790386, 'percent_change_7d': 6.64653814, 'percent_change_30d': -5.74451772, 'percent_change_60d': 0.77069674, 'percent_change_90d': 40.62049271, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18493905.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15489, 'name': 'Wizarre Scroll', 'symbol': 'SCRL', 'slug': 'wizarre', 'num_market_pairs': 7, 'date_added': '2021-12-02T08:28:44.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf'}, 'infinite_supply': False, 'cmc_rank': 3450, 'self_reported_circulating_supply': 6470035000, 'self_reported_market_cap': 958139.5728456222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00014808877739388152, 'volume_24h': 66054.48130478, 'volume_change_24h': -6.7049, 'percent_change_1h': -0.04061982, 'percent_change_24h': -0.74479832, 'percent_change_7d': -44.2116561, 'percent_change_30d': -13.69641903, 'percent_change_60d': 65.02119802, 'percent_change_90d': 110.13732416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1480887.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22736, 'name': 'Inter Stable Token', 'symbol': 'IST', 'slug': 'inter-stable-token', 'num_market_pairs': 7, 'date_added': '2022-11-21T12:02:46.000Z', 'tags': ['stablecoin'], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 1100000, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5'}, 'infinite_supply': False, 'cmc_rank': 3447, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.009817141252807, 'volume_24h': 66346.33325351, 'volume_change_24h': 82.1274, 'percent_change_1h': 1.2543537, 'percent_change_24h': 1.76306972, 'percent_change_7d': 0.83873287, 'percent_change_30d': 1.47976276, 'percent_change_60d': 0.80478335, 'percent_change_90d': 1.03689737, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5049085.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12873, 'name': 'KlimaDAO', 'symbol': 'KLIMA', 'slug': 'klimadao', 'num_market_pairs': 50, 'date_added': '2021-10-19T05:33:56.000Z', 'tags': ['defi-2', 'protocol-owned-liquidity', 'real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8047010, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4e78011ce80ee02d2c3e649fb657e45898257815'}, 'infinite_supply': False, 'cmc_rank': 3449, 'self_reported_circulating_supply': 8047010, 'self_reported_market_cap': 6803946.456540074, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8455247920084695, 'volume_24h': 66059.91896655, 'volume_change_24h': 35.1167, 'percent_change_1h': 0.05764442, 'percent_change_24h': -9.7885577, 'percent_change_7d': -14.85115217, 'percent_change_30d': -32.55541832, 'percent_change_60d': 33.78634138, 'percent_change_90d': 12.08990196, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6803946.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28285, 'name': 'xAI', 'symbol': 'XAI', 'slug': 'xai-token', 'num_market_pairs': 1, 'date_added': '2023-10-25T10:11:01.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8Ea43e15b1a616a19903F6A87498F7dCa1efae0f'}, 'infinite_supply': False, 'cmc_rank': 3451, 'self_reported_circulating_supply': 50500000000000, 'self_reported_market_cap': 134277.0505491767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.658951496023301e-09, 'volume_24h': 65877.6660963, 'volume_change_24h': 6.9573, 'percent_change_1h': -12.12590941, 'percent_change_24h': -16.69070206, 'percent_change_7d': 117.8983234, 'percent_change_30d': 163.76907122, 'percent_change_60d': -30.60589757, 'percent_change_90d': -9.76157232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 265895.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23234, 'name': 'Astra DAO', 'symbol': 'ASTRADAO', 'slug': 'astra-dao', 'num_market_pairs': 5, 'date_added': '2023-01-13T00:42:55.000Z', 'tags': [], 'max_supply': 130000000000000, 'circulating_supply': 0, 'total_supply': 130000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd3188e0df68559c0b63361f6160c57ad88b239d8'}, 'infinite_supply': False, 'cmc_rank': 3448, 'self_reported_circulating_supply': 88840419580442, 'self_reported_market_cap': 7277659.220041448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.191833463203957e-08, 'volume_24h': 66234.78160857, 'volume_change_24h': 9.9694, 'percent_change_1h': -1.63366464, 'percent_change_24h': -2.63560725, 'percent_change_7d': -24.46348372, 'percent_change_30d': -9.68611616, 'percent_change_60d': -13.75900135, 'percent_change_90d': 103.10865346, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10649383.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28762, 'name': 'Grok Inu', 'symbol': 'GROKINU', 'slug': 'grok-inu', 'num_market_pairs': 5, 'date_added': '2023-12-19T13:48:04.000Z', 'tags': ['memes'], 'max_supply': 420000690000000000, 'circulating_supply': 0, 'total_supply': 420000690000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD08b9e557D1f64c8dd50A168453eA302A83E47FC'}, 'infinite_supply': False, 'cmc_rank': 3446, 'self_reported_circulating_supply': 420000690000000000, 'self_reported_market_cap': 351547.8456675605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.37017305061e-13, 'volume_24h': 66463.62866823, 'volume_change_24h': 30.1702, 'percent_change_1h': -9.48209667, 'percent_change_24h': -30.75977866, 'percent_change_7d': -55.0501766, 'percent_change_30d': -52.30773348, 'percent_change_60d': -52.30773348, 'percent_change_90d': -52.30773348, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 351547.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22612, 'name': 'Trice', 'symbol': 'TRI', 'slug': 'trice', 'num_market_pairs': 1, 'date_added': '2022-11-09T04:25:57.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3458, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18481803020442306, 'volume_24h': 65145.76867607, 'volume_change_24h': 70.5173, 'percent_change_1h': 0.0506401, 'percent_change_24h': 4.59725373, 'percent_change_7d': -3.12506397, 'percent_change_30d': -24.21429415, 'percent_change_60d': -70.44730097, 'percent_change_90d': -84.352125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18481803.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26935, 'name': 'Streakk Chain', 'symbol': 'STKC', 'slug': 'streakk-chain', 'num_market_pairs': 2, 'date_added': '2023-06-13T07:38:21.000Z', 'tags': [], 'max_supply': 85000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd18Dcd429c4c44B98242042cC35a3E03BfabDb08'}, 'infinite_supply': False, 'cmc_rank': 3454, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 8465406.256250238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8465406256250237, 'volume_24h': 65418.02701133, 'volume_change_24h': -7.0684, 'percent_change_1h': -1.84829321, 'percent_change_24h': -1.7376576, 'percent_change_7d': -13.07707947, 'percent_change_30d': -54.67058119, 'percent_change_60d': -62.73488605, 'percent_change_90d': -57.98744552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71955953.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28799, 'name': 'Syncus', 'symbol': 'SYNC', 'slug': 'syncus', 'num_market_pairs': 8, 'date_added': '2023-12-22T03:58:17.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0'}, 'infinite_supply': False, 'cmc_rank': 3452, 'self_reported_circulating_supply': 1445000000, 'self_reported_market_cap': 3818195.8253017203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002642350052111917, 'volume_24h': 65510.6126208, 'volume_change_24h': -47.9647, 'percent_change_1h': -0.87108554, 'percent_change_24h': 1.91895109, 'percent_change_7d': -37.78753941, 'percent_change_30d': -62.81282049, 'percent_change_60d': -62.81282049, 'percent_change_90d': -62.81282049, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23415, 'name': 'tehBag', 'symbol': 'BAG', 'slug': 'tehbag', 'num_market_pairs': 7, 'date_added': '2023-02-06T21:40:20.000Z', 'tags': [], 'max_supply': 984771628, 'circulating_supply': 0, 'total_supply': 984771628.519, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x235C8EE913d93c68D2902a8e0b5a643755705726'}, 'infinite_supply': False, 'cmc_rank': 3453, 'self_reported_circulating_supply': 971808956, 'self_reported_market_cap': 2863113.0556055154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029461686249426943, 'volume_24h': 65434.99387388, 'volume_change_24h': 1.0413, 'percent_change_1h': -3.43048337, 'percent_change_24h': -5.44426035, 'percent_change_7d': -6.45221518, 'percent_change_30d': -57.61712336, 'percent_change_60d': 8.35291557, 'percent_change_90d': 22.49207334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2901303.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10272, 'name': 'AladdinDAO', 'symbol': 'ALD', 'slug': 'aladdindao', 'num_market_pairs': 17, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['dao'], 'max_supply': 999978240, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D'}, 'infinite_supply': False, 'cmc_rank': 3459, 'self_reported_circulating_supply': 70719103, 'self_reported_market_cap': 5755768.6557805315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08138916377065093, 'volume_24h': 65120.92034961, 'volume_change_24h': 3.9064, 'percent_change_1h': -0.26191163, 'percent_change_24h': -0.84163324, 'percent_change_7d': -5.18638596, 'percent_change_30d': -8.76233658, 'percent_change_60d': 103.7787169, 'percent_change_90d': 124.58353585, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81387392.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11726, 'name': 'SideShift Token', 'symbol': 'XAI', 'slug': 'sideshift-token', 'num_market_pairs': 9, 'date_added': '2021-09-07T13:44:54.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x35e78b3982e87ecfd5b3f3265b601c046cdbe232'}, 'infinite_supply': False, 'cmc_rank': 3455, 'self_reported_circulating_supply': 47461149.69, 'self_reported_market_cap': 7889773.052076294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16623645030956044, 'volume_24h': 65272.43113323, 'volume_change_24h': -47.6872, 'percent_change_1h': 0.01945889, 'percent_change_24h': -2.30603339, 'percent_change_7d': 29.81494908, 'percent_change_30d': 60.78551611, 'percent_change_60d': 138.16630845, 'percent_change_90d': 107.97374204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34909654.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23981, 'name': 'Stella Fantasy', 'symbol': 'SFTY', 'slug': 'stella-fantasy', 'num_market_pairs': 6, 'date_added': '2023-04-05T13:35:04.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'binance-chain', 'play-to-earn', 'animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902'}, 'infinite_supply': False, 'cmc_rank': 3456, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007564418019127947, 'volume_24h': 65204.03831405, 'volume_change_24h': 1.7329, 'percent_change_1h': -0.43459962, 'percent_change_24h': 2.46956088, 'percent_change_7d': -29.76541687, 'percent_change_30d': -43.29923156, 'percent_change_60d': -41.5479966, 'percent_change_90d': -57.44716714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7564418.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25042, 'name': 'GoGoPool', 'symbol': 'GGP', 'slug': 'gogopool', 'num_market_pairs': 7, 'date_added': '2023-12-06T06:00:31.000Z', 'tags': ['avalanche-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 22500000, 'circulating_supply': 0, 'total_supply': 18000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d'}, 'infinite_supply': False, 'cmc_rank': 3457, 'self_reported_circulating_supply': 187970, 'self_reported_market_cap': 1785485.544667661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.498779298120237, 'volume_24h': 65179.5106376, 'volume_change_24h': 204.7309, 'percent_change_1h': -0.549865, 'percent_change_24h': -4.41041841, 'percent_change_7d': -6.66602361, 'percent_change_30d': 0.35364591, 'percent_change_60d': 25.40890138, 'percent_change_90d': 25.40890138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213722534.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28777, 'name': 'Eclipse Fi', 'symbol': 'ECLIP', 'slug': 'eclipse-fi', 'num_market_pairs': 10, 'date_added': '2023-12-21T09:05:05.000Z', 'tags': ['cosmos-ecosystem', 'launchpad'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'token_address': 'factory/neutron10sr06r3qkhn7xzpw3339wuj77hu06mzna6uht0/eclip'}, 'infinite_supply': False, 'cmc_rank': 3460, 'self_reported_circulating_supply': 20550000, 'self_reported_market_cap': 5956882.415951096, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2898726236472553, 'volume_24h': 64863.91112431, 'volume_change_24h': -18.9053, 'percent_change_1h': -0.33981201, 'percent_change_24h': -8.07578125, 'percent_change_7d': -13.48837207, 'percent_change_30d': 2.59205519, 'percent_change_60d': 2.59205519, 'percent_change_90d': 2.59205519, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86961787.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20392, 'name': 'Oceanland', 'symbol': 'OLAND', 'slug': 'oceanland', 'num_market_pairs': 5, 'date_added': '2022-05-31T23:34:08.000Z', 'tags': [], 'max_supply': 960000000, 'circulating_supply': 0, 'total_supply': 960000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB0461d7E8212D311b842A58e9989edE849ac6816'}, 'infinite_supply': False, 'cmc_rank': 3463, 'self_reported_circulating_supply': 58000000, 'self_reported_market_cap': 74066.75802892192, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001277013069464171, 'volume_24h': 64505.65667557, 'volume_change_24h': -17.7403, 'percent_change_1h': -0.16238509, 'percent_change_24h': -5.03567518, 'percent_change_7d': -10.5970631, 'percent_change_30d': -25.13402484, 'percent_change_60d': -32.47289204, 'percent_change_90d': -29.03635794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1225932.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21286, 'name': 'Cantina Royale', 'symbol': 'CRT', 'slug': 'cantina-royale', 'num_market_pairs': 2, 'date_added': '2022-08-07T15:48:03.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 131855000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'CRT-52decf'}, 'infinite_supply': False, 'cmc_rank': 3461, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014396435568799559, 'volume_24h': 64817.05255914, 'volume_change_24h': -18.4812, 'percent_change_1h': -3.88126544, 'percent_change_24h': -11.22721731, 'percent_change_7d': -29.77792656, 'percent_change_30d': -10.24668201, 'percent_change_60d': 3.93917064, 'percent_change_90d': 32.80216144, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14396435.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19930, 'name': 'Aree Shards', 'symbol': 'AES', 'slug': 'aree-shards', 'num_market_pairs': 1, 'date_added': '2022-05-04T08:13:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 960474360.54, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x2A07461a493b994C2a32f549Fd185524f306aB38'}, 'infinite_supply': False, 'cmc_rank': 3462, 'self_reported_circulating_supply': 249056813.14, 'self_reported_market_cap': 513135.6817230631, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020603157779691774, 'volume_24h': 64612.05459206, 'volume_change_24h': -17.0778, 'percent_change_1h': -0.04186625, 'percent_change_24h': -3.46478602, 'percent_change_7d': -6.38203259, 'percent_change_30d': 1.31484251, 'percent_change_60d': 0.76847357, 'percent_change_90d': -32.0985356, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1978880.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28602, 'name': 'DecentraMind', 'symbol': 'DMIND', 'slug': 'decentramind', 'num_market_pairs': 7, 'date_added': '2023-12-06T07:00:36.000Z', 'tags': ['research', 'generative-ai'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3Eb9c7ee5F72E51F61e832137719Fe8d1E53A2ce'}, 'infinite_supply': False, 'cmc_rank': 3468, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 1700824.2954949618, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17008242954949618, 'volume_24h': 63637.80659316, 'volume_change_24h': 33.2671, 'percent_change_1h': 0.85829155, 'percent_change_24h': -20.56940069, 'percent_change_7d': -20.82096168, 'percent_change_30d': -68.40394761, 'percent_change_60d': -65.63947709, 'percent_change_90d': -65.63947709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1700824.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26825, 'name': 'Plutus ARB', 'symbol': 'PLSARB', 'slug': 'plutus-arb', 'num_market_pairs': 17, 'date_added': '2023-06-08T10:50:08.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9002453, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x7a5d193fe4ed9098f7eadc99797087c96b002907'}, 'infinite_supply': False, 'cmc_rank': 3464, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9115086449187526, 'volume_24h': 64123.27375175, 'volume_change_24h': -71.6572, 'percent_change_1h': -2.55230337, 'percent_change_24h': -5.70242534, 'percent_change_7d': 11.18535566, 'percent_change_30d': 44.78679208, 'percent_change_60d': 32.39683132, 'percent_change_90d': 135.10101636, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8205813.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17067, 'name': 'Torah Network', 'symbol': 'VP', 'slug': 'torah-network', 'num_market_pairs': 6, 'date_added': '2022-01-10T06:47:50.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44'}, 'infinite_supply': False, 'cmc_rank': 3465, 'self_reported_circulating_supply': 6638670, 'self_reported_market_cap': 4477325.2040675795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6744310538206567, 'volume_24h': 64104.14318847, 'volume_change_24h': 42.9248, 'percent_change_1h': -2.53820764, 'percent_change_24h': 7.10575269, 'percent_change_7d': 16.99030424, 'percent_change_30d': 107.88961012, 'percent_change_60d': 27.33086543, 'percent_change_90d': 33.15808014, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60698794.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23235, 'name': 'Volley token', 'symbol': 'VOY', 'slug': 'volley-token', 'num_market_pairs': 1, 'date_added': '2023-12-21T01:39:31.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7f7158C1f5898523bB6869910847e83B84a7C8d2'}, 'infinite_supply': False, 'cmc_rank': 3471, 'self_reported_circulating_supply': 430000000000000, 'self_reported_market_cap': 57656.82133394095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.34085631009165e-10, 'volume_24h': 63185.22170777, 'volume_change_24h': -35.901, 'percent_change_1h': -2.18324664, 'percent_change_24h': 7.54916142, 'percent_change_7d': -67.99779962, 'percent_change_30d': -93.33562445, 'percent_change_60d': -93.33562445, 'percent_change_90d': -93.33562445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134085.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23764, 'name': 'Doge CEO', 'symbol': 'DOGECEO', 'slug': 'doge-ceo', 'num_market_pairs': 12, 'date_added': '2023-03-05T23:53:27.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521'}, 'infinite_supply': False, 'cmc_rank': 3467, 'self_reported_circulating_supply': 232872723866578660, 'self_reported_market_cap': 342139.2492915035, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.469211351208e-12, 'volume_24h': 63648.76419222, 'volume_change_24h': 619.4411, 'percent_change_1h': 0.00085701, 'percent_change_24h': -0.16430013, 'percent_change_7d': -3.47147575, 'percent_change_30d': 21.09754802, 'percent_change_60d': 18.80224227, 'percent_change_90d': 141.84934756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 617068.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15608, 'name': 'TabTrader Token', 'symbol': 'TTT', 'slug': 'tabtrader-token', 'num_market_pairs': 6, 'date_added': '2021-12-06T03:40:49.000Z', 'tags': ['spartan-group'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj'}, 'infinite_supply': False, 'cmc_rank': 3469, 'self_reported_circulating_supply': 21044612, 'self_reported_market_cap': 82526.28047054664, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003921492136350465, 'volume_24h': 63209.40502855, 'volume_change_24h': -3.6367, 'percent_change_1h': 0.21435462, 'percent_change_24h': -13.04714338, 'percent_change_7d': -16.78879483, 'percent_change_30d': -11.69702032, 'percent_change_60d': 27.57301588, 'percent_change_90d': 15.79440169, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3921492.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13978, 'name': 'MetaVPad', 'symbol': 'METAV', 'slug': 'metavpad', 'num_market_pairs': 25, 'date_added': '2021-12-10T15:02:45.000Z', 'tags': ['launchpad', 'bluezilla'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 220000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62858686119135cc00C4A3102b436a0eB314D402'}, 'infinite_supply': False, 'cmc_rank': 3472, 'self_reported_circulating_supply': 170000000, 'self_reported_market_cap': 2025702.617311024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011915897748888377, 'volume_24h': 63152.65215659, 'volume_change_24h': 25.2341, 'percent_change_1h': -0.02367123, 'percent_change_24h': -0.94698195, 'percent_change_7d': -15.24311176, 'percent_change_30d': -34.68271657, 'percent_change_60d': -8.03165508, 'percent_change_90d': 122.09942162, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59579488.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12040, 'name': 'Buff Doge Coin', 'symbol': 'DOGECOIN', 'slug': 'buff-doge-coin', 'num_market_pairs': 12, 'date_added': '2021-09-21T19:07:27.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 999336596895389, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x23125108bc4c63E4677b2E253Fa498cCb4B3298b'}, 'infinite_supply': False, 'cmc_rank': 3470, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 1907384.0946479389, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.907384094647939e-09, 'volume_24h': 63186.12623542, 'volume_change_24h': -5.6932, 'percent_change_1h': 0.39934623, 'percent_change_24h': -13.40673506, 'percent_change_7d': -13.40485746, 'percent_change_30d': 21.24860217, 'percent_change_60d': 32.47499042, 'percent_change_90d': 61.20876411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1907384.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27121, 'name': 'MetaX', 'symbol': 'ATEM', 'slug': 'metax-global', 'num_market_pairs': 4, 'date_added': '2023-06-21T08:06:48.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3708dea52a5846fd16d0060aab01c87bb5932b02'}, 'infinite_supply': False, 'cmc_rank': 3473, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 12689150.907089366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12689150907089367, 'volume_24h': 63038.10952639, 'volume_change_24h': -2.7363, 'percent_change_1h': 0, 'percent_change_24h': 6.17981577, 'percent_change_7d': -4.41488375, 'percent_change_30d': -63.21217491, 'percent_change_60d': -63.13867431, 'percent_change_90d': -58.54132186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12689150.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11706, 'name': 'Acet', 'symbol': 'ACT', 'slug': 'acet', 'num_market_pairs': 18, 'date_added': '2021-09-07T00:47:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 241577512.67, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d'}, 'infinite_supply': False, 'cmc_rank': 3437, 'self_reported_circulating_supply': 16041775.39, 'self_reported_market_cap': 901154.2533798864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.056175468828820595, 'volume_24h': 67587.59901035, 'volume_change_24h': 8.9375, 'percent_change_1h': 3.42759344, 'percent_change_24h': 2.02624608, 'percent_change_7d': 1.94751735, 'percent_change_30d': 27.82459026, 'percent_change_60d': 176.41722529, 'percent_change_90d': 923.70010296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56175468.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21760, 'name': 'XDAO', 'symbol': 'XDAO', 'slug': 'xdao', 'num_market_pairs': 23, 'date_added': '2022-09-09T08:57:19.000Z', 'tags': ['defi', 'dao', 'dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71eebA415A523F5C952Cc2f06361D5443545Ad28'}, 'infinite_supply': False, 'cmc_rank': 3474, 'self_reported_circulating_supply': 2000000, 'self_reported_market_cap': 1847179.6630068487, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9235898315034243, 'volume_24h': 62956.23137256, 'volume_change_24h': 4.2696, 'percent_change_1h': -0.82070886, 'percent_change_24h': 12.37437128, 'percent_change_7d': 76.60367728, 'percent_change_30d': 17.70390145, 'percent_change_60d': 36.87538842, 'percent_change_90d': 54.51507767, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 646512882.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12972, 'name': 'DEUS Finance', 'symbol': 'DEUS', 'slug': 'deus-finance-2', 'num_market_pairs': 109, 'date_added': '2021-10-21T10:15:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xde5ed76e7c05ec5e4572cfc88d1acea165109e44'}, 'infinite_supply': False, 'cmc_rank': 3475, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 51.14641797507373, 'volume_24h': 62519.83852083, 'volume_change_24h': -0.6609, 'percent_change_1h': -0.82909772, 'percent_change_24h': -11.2082332, 'percent_change_7d': -20.65363619, 'percent_change_30d': -26.5871198, 'percent_change_60d': 86.80942387, 'percent_change_90d': 113.9177939, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19069, 'name': 'Damex Token', 'symbol': 'DAMEX', 'slug': 'damex-token', 'num_market_pairs': 4, 'date_added': '2022-03-25T07:56:49.000Z', 'tags': [], 'max_supply': 369656347, 'circulating_supply': 0, 'total_supply': 369656347.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x00e679ba63b509182c349f5614f0a07cdd0ce0c5'}, 'infinite_supply': False, 'cmc_rank': 3476, 'self_reported_circulating_supply': 138900000, 'self_reported_market_cap': 6002924.643405968, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04321760002452101, 'volume_24h': 62256.84845293, 'volume_change_24h': 14.3128, 'percent_change_1h': -1.90123692, 'percent_change_24h': -1.0265442, 'percent_change_7d': 25.81879674, 'percent_change_30d': 43.92168836, 'percent_change_60d': 83.42366599, 'percent_change_90d': 365.98194366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15975660.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21809, 'name': 'SaitaRealty', 'symbol': 'SRLTY', 'slug': 'saitarealty', 'num_market_pairs': 7, 'date_added': '2022-09-14T07:40:31.000Z', 'tags': [], 'max_supply': 120000000000, 'circulating_supply': 0, 'total_supply': 64344640729, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x142a774e8b52550e88e196cedd7a5835acb646d0'}, 'infinite_supply': False, 'cmc_rank': 3466, 'self_reported_circulating_supply': 29616801699, 'self_reported_market_cap': 4569001.365464884, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00015427058640228377, 'volume_24h': 64082.55298976, 'volume_change_24h': -0.8878, 'percent_change_1h': 1.67350569, 'percent_change_24h': 3.3708156, 'percent_change_7d': 21.63932139, 'percent_change_30d': 11.98989575, 'percent_change_60d': -13.08707618, 'percent_change_90d': 6.25818974, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18512470.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8905, 'name': 'BitSong', 'symbol': 'BTSG', 'slug': 'bitsong', 'num_market_pairs': 11, 'date_added': '2021-03-21T00:00:00.000Z', 'tags': ['cosmos-ecosystem', 'music', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 121925428.97, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3477, 'self_reported_circulating_supply': 111353620, 'self_reported_market_cap': 3171902.8599095102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.028484955046001292, 'volume_24h': 62064.30697779, 'volume_change_24h': 141.3167, 'percent_change_1h': -0.80699999, 'percent_change_24h': 41.26932761, 'percent_change_7d': 197.17908726, 'percent_change_30d': 197.17908726, 'percent_change_60d': 166.51726862, 'percent_change_90d': 276.32204343, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3473040.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21123, 'name': 'WATTTON', 'symbol': 'WATT', 'slug': 'wattton', 'num_market_pairs': 4, 'date_added': '2022-07-25T16:25:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe67f943af5eb6051ef56f05979cc30b732717fa6'}, 'infinite_supply': False, 'cmc_rank': 3478, 'self_reported_circulating_supply': 156000000, 'self_reported_market_cap': 32474.467829883255, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002081696655761747, 'volume_24h': 61724.60954191, 'volume_change_24h': -11.3038, 'percent_change_1h': -1.04325493, 'percent_change_24h': 0.14136544, 'percent_change_7d': -11.39585028, 'percent_change_30d': -8.07781824, 'percent_change_60d': -12.81566303, 'percent_change_90d': -37.40551428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208169.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12971, 'name': 'Lunr Token', 'symbol': 'LUNR', 'slug': 'lunr-token', 'num_market_pairs': 29, 'date_added': '2021-10-21T10:03:57.000Z', 'tags': ['zilliqa-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 246295518, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A'}, 'infinite_supply': False, 'cmc_rank': 3481, 'self_reported_circulating_supply': 117041205.4044, 'self_reported_market_cap': 5793518.985545653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049499823293240396, 'volume_24h': 61312.14068016, 'volume_change_24h': -16.1215, 'percent_change_1h': -1.1249904, 'percent_change_24h': -6.27601059, 'percent_change_7d': -17.95590609, 'percent_change_30d': -37.95856767, 'percent_change_60d': -5.49956333, 'percent_change_90d': 6.8248229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12374955.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28644, 'name': 'ChainEx', 'symbol': 'CEX', 'slug': 'chainex', 'num_market_pairs': 1, 'date_added': '2023-12-08T05:44:32.000Z', 'tags': ['services'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd01d133166820557db7138963bcd9009c54e4c33'}, 'infinite_supply': False, 'cmc_rank': 3480, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 1274384.1086864416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12743841086864416, 'volume_24h': 61440.14698204, 'volume_change_24h': 233.3907, 'percent_change_1h': 1.94370397, 'percent_change_24h': -1.44097215, 'percent_change_7d': 36.03548749, 'percent_change_30d': -9.33779277, 'percent_change_60d': -12.38273256, 'percent_change_90d': -12.38273256, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1274384.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2335, 'name': 'Lightning Bitcoin', 'symbol': 'LBTC', 'slug': 'lightning-bitcoin', 'num_market_pairs': 2, 'date_added': '2018-01-03T00:00:00.000Z', 'tags': ['mineable', 'bitcoin-ecosystem'], 'max_supply': 7465926, 'circulating_supply': 0, 'total_supply': 7465926, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3479, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.25385977156007306, 'volume_24h': 61557.87636406, 'volume_change_24h': 17.8423, 'percent_change_1h': -0.29797941, 'percent_change_24h': 11.06825403, 'percent_change_7d': -11.90128033, 'percent_change_30d': 6.66223116, 'percent_change_60d': -14.91483068, 'percent_change_90d': -2.64180752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1895298.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2151, 'name': 'Autonio', 'symbol': 'NIOX', 'slug': 'autonio', 'num_market_pairs': 6, 'date_added': '2017-11-06T00:00:00.000Z', 'tags': ['asset-management', 'decentralized-exchange-dex-token', 'defi', 'payments', 'dao', 'polygon-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 315000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc813EA5e3b48BEbeedb796ab42A30C5599b01740'}, 'infinite_supply': False, 'cmc_rank': 3482, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014611331223849406, 'volume_24h': 61285.24733659, 'volume_change_24h': -2.7543, 'percent_change_1h': -0.23113533, 'percent_change_24h': -0.07753429, 'percent_change_7d': -0.11715095, 'percent_change_30d': 7.96941618, 'percent_change_60d': 30.80521313, 'percent_change_90d': 33.35174128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 438339.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27894, 'name': 'JetTon Game', 'symbol': 'JETTON', 'slug': 'jetton', 'num_market_pairs': 2, 'date_added': '2023-08-25T05:00:01.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99999900, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon'}, 'infinite_supply': False, 'cmc_rank': 3483, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8210405276699007, 'volume_24h': 61203.83298662, 'volume_change_24h': 820.2011, 'percent_change_1h': -0.24299552, 'percent_change_24h': 2.19486416, 'percent_change_7d': -1.60175531, 'percent_change_30d': 102.58106378, 'percent_change_60d': 82.02147986, 'percent_change_90d': 140.77024076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 182103870.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28956, 'name': 'Coinbuck', 'symbol': 'BUCK', 'slug': 'coinbuck', 'num_market_pairs': 4, 'date_added': '2024-01-05T07:33:23.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9851fEB263DD6e559C2B934f2873401CFB09ECb5'}, 'infinite_supply': False, 'cmc_rank': 3484, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 2965832.4269853504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029658324269853505, 'volume_24h': 61236.09260644, 'volume_change_24h': -40.5556, 'percent_change_1h': 1.52750268, 'percent_change_24h': -5.78701726, 'percent_change_7d': 18.68372557, 'percent_change_30d': 18.68372557, 'percent_change_60d': 18.68372557, 'percent_change_90d': 18.68372557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2965832.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21269, 'name': 'Geegoopuzzle', 'symbol': 'GGP', 'slug': 'geegoopuzzle', 'num_market_pairs': 1, 'date_added': '2022-08-05T08:13:16.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'geegoopuzzle'}, 'infinite_supply': False, 'cmc_rank': 3485, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 237151451.85949248, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5810096790632833, 'volume_24h': 61076.58967099, 'volume_change_24h': -1.0094, 'percent_change_1h': -0.05525233, 'percent_change_24h': 0.57749228, 'percent_change_7d': 0.91251939, 'percent_change_30d': 4.18980739, 'percent_change_60d': -23.6080834, 'percent_change_90d': -72.40494648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4743029037.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8160, 'name': 'One Share', 'symbol': 'ONS', 'slug': 'one-share', 'num_market_pairs': 6, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5'}, 'infinite_supply': False, 'cmc_rank': 3486, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.45511226391288, 'volume_24h': 60927.34134403, 'volume_change_24h': -55.7264, 'percent_change_1h': 4.11806976, 'percent_change_24h': -10.24884847, 'percent_change_7d': 244.06108005, 'percent_change_30d': 374.33414281, 'percent_change_60d': 402.51049161, 'percent_change_90d': 298.70660378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 445515.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22983, 'name': 'Cronos ID', 'symbol': 'CROID', 'slug': 'cronos-id', 'num_market_pairs': 15, 'date_added': '2022-12-15T11:06:46.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999683236.2, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7'}, 'infinite_supply': False, 'cmc_rank': 3489, 'self_reported_circulating_supply': 40886131.63, 'self_reported_market_cap': 9537308.330225842, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23326511826880408, 'volume_24h': 60483.13325473, 'volume_change_24h': 16.5752, 'percent_change_1h': -1.68736142, 'percent_change_24h': -7.12469916, 'percent_change_7d': -23.69603918, 'percent_change_30d': 179.59632747, 'percent_change_60d': 205.14558381, 'percent_change_90d': 334.49882859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 233265118.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23638, 'name': 'Exorde', 'symbol': 'EXD', 'slug': 'exorde', 'num_market_pairs': 2, 'date_added': '2023-02-23T11:04:19.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02de007d412266a2e0fa9287c103474170f06560'}, 'infinite_supply': False, 'cmc_rank': 3487, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1027706.3233430033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06851375488953355, 'volume_24h': 60657.87382523, 'volume_change_24h': 15.9134, 'percent_change_1h': 0.40260155, 'percent_change_24h': -0.30111214, 'percent_change_7d': 2.99252559, 'percent_change_30d': -4.73671724, 'percent_change_60d': 93.92279311, 'percent_change_90d': 74.67514362, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13702750.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12230, 'name': 'Revest Finance', 'symbol': 'RVST', 'slug': 'revest-finance', 'num_market_pairs': 15, 'date_added': '2021-09-30T19:51:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x120a3879da835a5af037bb2d1456bebd6b54d4ba'}, 'infinite_supply': False, 'cmc_rank': 3488, 'self_reported_circulating_supply': 65000000, 'self_reported_market_cap': 16340561.3203863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25139325108286614, 'volume_24h': 60528.0853805, 'volume_change_24h': -63.3125, 'percent_change_1h': -0.66512958, 'percent_change_24h': -6.04224443, 'percent_change_7d': -11.01989859, 'percent_change_30d': -46.11951086, 'percent_change_60d': -5.80868071, 'percent_change_90d': 375.6574316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25139325.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10686, 'name': 'Evanesco Network', 'symbol': 'EVA', 'slug': 'evanesco-network', 'num_market_pairs': 16, 'date_added': '2021-06-28T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6caf5bd23cf057f5fccce295dcc50c01c198707'}, 'infinite_supply': False, 'cmc_rank': 3491, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 42686.4276806502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001067160692016255, 'volume_24h': 60190.01695571, 'volume_change_24h': -7.4114, 'percent_change_1h': -0.46506432, 'percent_change_24h': -1.75563493, 'percent_change_7d': -8.07767151, 'percent_change_30d': 57.69450632, 'percent_change_60d': 107.76032931, 'percent_change_90d': 145.95416674, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1067160.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19940, 'name': 'Revenant', 'symbol': 'GAMEFI', 'slug': 'revenant', 'num_market_pairs': 4, 'date_added': '2022-05-04T11:36:57.000Z', 'tags': ['gaming', 'metisdao-ecosystem'], 'max_supply': 3000000, 'circulating_supply': 0, 'total_supply': 3000000, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x966b25d174be6ba703e0ff80c68bb6e167236ba2'}, 'infinite_supply': False, 'cmc_rank': 3490, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 4290234.239713806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4300780799046018, 'volume_24h': 60213.25173063, 'volume_change_24h': -17.3833, 'percent_change_1h': -0.19176114, 'percent_change_24h': -8.37449028, 'percent_change_7d': 5.9069287, 'percent_change_30d': 263.72951119, 'percent_change_60d': 552.29139669, 'percent_change_90d': 638.83764455, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4290234.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17769, 'name': 'Felix', 'symbol': 'FLX', 'slug': 'felix-token', 'num_market_pairs': 2, 'date_added': '2022-02-01T02:15:39.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x34e4a7454cae15990850166a8771cb8408b62a26'}, 'infinite_supply': False, 'cmc_rank': 3492, 'self_reported_circulating_supply': 300000000000, 'self_reported_market_cap': 85744.27729926638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.858142576642213e-07, 'volume_24h': 60157.32749719, 'volume_change_24h': -50.7648, 'percent_change_1h': 0, 'percent_change_24h': 6.23202619, 'percent_change_7d': 4.22101578, 'percent_change_30d': 53.88688515, 'percent_change_60d': 782.51084242, 'percent_change_90d': 22.43914969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 285814.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20782, 'name': 'Klever Finance', 'symbol': 'KFI', 'slug': 'klever-finance', 'num_market_pairs': 4, 'date_added': '2022-06-27T15:02:06.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3493, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 21754867.342269305, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.035946063917586, 'volume_24h': 60023.24645637, 'volume_change_24h': 4.6032, 'percent_change_1h': -0.32074089, 'percent_change_24h': -1.2733875, 'percent_change_7d': -6.32513965, 'percent_change_30d': -0.25792801, 'percent_change_60d': -13.48401153, 'percent_change_90d': -30.38446167, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21754867.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26676, 'name': 'INU', 'symbol': 'INU', 'slug': 'ryoshi-inu', 'num_market_pairs': 9, 'date_added': '2023-06-05T15:22:04.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc76d53f988820fe70e01eccb0248b312c2f1c7ca'}, 'infinite_supply': False, 'cmc_rank': 3495, 'self_reported_circulating_supply': 96000000000000, 'self_reported_market_cap': 391231.8085579672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.075331339145492e-09, 'volume_24h': 59850.04258736, 'volume_change_24h': -21.7189, 'percent_change_1h': 1.4950308, 'percent_change_24h': -1.30756883, 'percent_change_7d': -19.22977311, 'percent_change_30d': 39.35962198, 'percent_change_60d': -3.38324741, 'percent_change_90d': -3.98947359, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 407533.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22099, 'name': 'Tongtongcoin', 'symbol': 'TTC', 'slug': 'tongtongcoin', 'num_market_pairs': 3, 'date_added': '2022-10-07T05:04:24.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3494, 'self_reported_circulating_supply': 62316824, 'self_reported_market_cap': 4806380.512805431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07712813658163052, 'volume_24h': 59945.63266456, 'volume_change_24h': 11.4018, 'percent_change_1h': 0.00879307, 'percent_change_24h': -0.40615821, 'percent_change_7d': -5.48927729, 'percent_change_30d': -6.24249872, 'percent_change_60d': -7.66896085, 'percent_change_90d': -13.12931771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 771281365.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11271, 'name': 'DogeCola', 'symbol': 'DOGECOLA', 'slug': 'dogecola', 'num_market_pairs': 12, 'date_added': '2021-08-16T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4756cd85Cd07769c2Ce07A73497f208D56D48eC1'}, 'infinite_supply': False, 'cmc_rank': 3497, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 739340.0315683598, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007393400315683599, 'volume_24h': 59574.2452141, 'volume_change_24h': 24.177, 'percent_change_1h': -0.28016761, 'percent_change_24h': 16.29702517, 'percent_change_7d': 439.1143732, 'percent_change_30d': 554.30217152, 'percent_change_60d': 527.3722052, 'percent_change_90d': 491.37150615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 739340.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18372, 'name': 'YachtingVerse', 'symbol': 'YACHT', 'slug': 'yachtingverse', 'num_market_pairs': 2, 'date_added': '2022-02-24T17:20:49.000Z', 'tags': [], 'max_supply': 7500000, 'circulating_supply': 0, 'total_supply': 7500000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5'}, 'infinite_supply': False, 'cmc_rank': 3496, 'self_reported_circulating_supply': 675000, 'self_reported_market_cap': 149000.1558613406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22074097164643053, 'volume_24h': 59721.19572084, 'volume_change_24h': 63.5949, 'percent_change_1h': 0.92165488, 'percent_change_24h': -8.53636085, 'percent_change_7d': 9.66064553, 'percent_change_30d': 12.93659187, 'percent_change_60d': 17.50618597, 'percent_change_90d': 1916.84724989, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1655557.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22000, 'name': 'Palmswap', 'symbol': 'PALM', 'slug': 'palmswap', 'num_market_pairs': 9, 'date_added': '2022-09-29T08:48:37.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 162675384.561272, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29745314B4D294B7C77cDB411B8AAa95923aae38'}, 'infinite_supply': False, 'cmc_rank': 3498, 'self_reported_circulating_supply': 84357170, 'self_reported_market_cap': 314258.9045198206, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037253372122348413, 'volume_24h': 59504.30370395, 'volume_change_24h': 13.4437, 'percent_change_1h': -1.32368928, 'percent_change_24h': -7.6668253, 'percent_change_7d': -9.56778734, 'percent_change_30d': -20.54552637, 'percent_change_60d': -17.89996071, 'percent_change_90d': -37.51091736, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 606020.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27463, 'name': 'Book.io', 'symbol': 'BOOK', 'slug': 'book-io', 'num_market_pairs': 4, 'date_added': '2023-11-08T03:51:05.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b'}, 'infinite_supply': False, 'cmc_rank': 3500, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025724583610563425, 'volume_24h': 58998.19868838, 'volume_change_24h': 23.5571, 'percent_change_1h': -0.68291953, 'percent_change_24h': -4.46817143, 'percent_change_7d': -13.98082063, 'percent_change_30d': 4.91473895, 'percent_change_60d': 16.01284882, 'percent_change_90d': 29.86644825, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 257245836.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12938, 'name': 'Catena', 'symbol': 'CMCX', 'slug': 'core-multichain', 'num_market_pairs': 20, 'date_added': '2021-10-20T20:25:02.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 18590000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b685863494c33f344081f75e5430c260c224a32'}, 'infinite_supply': False, 'cmc_rank': 3501, 'self_reported_circulating_supply': 6000000000, 'self_reported_market_cap': 868814.8005691251, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00014480246676152085, 'volume_24h': 58915.46231957, 'volume_change_24h': 27.9722, 'percent_change_1h': 0.27414469, 'percent_change_24h': 1.25180186, 'percent_change_7d': -2.79230024, 'percent_change_30d': 50.60932355, 'percent_change_60d': 19.16147625, 'percent_change_90d': 9.71006031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2896049.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28936, 'name': 'Buddha', 'symbol': 'BUDDHA', 'slug': 'buddha', 'num_market_pairs': 4, 'date_added': '2024-01-04T02:04:56.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDeFB0B264032e4e128b00D02b3FD0aA00331237b'}, 'infinite_supply': False, 'cmc_rank': 3503, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 1366010.8119617903, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.7320216239235806e-05, 'volume_24h': 58835.63973783, 'volume_change_24h': -78.3533, 'percent_change_1h': -2.66152905, 'percent_change_24h': -10.46977152, 'percent_change_7d': 25.15348759, 'percent_change_30d': 25.15348759, 'percent_change_60d': 25.15348759, 'percent_change_90d': 25.15348759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27320216.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13249, 'name': 'Plug Chain', 'symbol': 'PC', 'slug': 'plug-chain', 'num_market_pairs': 5, 'date_added': '2021-10-26T06:33:55.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3499, 'self_reported_circulating_supply': 548684811, 'self_reported_market_cap': 124783.40037144437, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022742273500157882, 'volume_24h': 59075.71504332, 'volume_change_24h': 0.1676, 'percent_change_1h': 0.06903365, 'percent_change_24h': 0.28674967, 'percent_change_7d': -6.41421672, 'percent_change_30d': -36.31432318, 'percent_change_60d': -33.21185568, 'percent_change_90d': -72.92529886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22742273.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28698, 'name': 'Kingdom of Ants', 'symbol': 'ANTC', 'slug': 'kingdom-of-ants', 'num_market_pairs': 2, 'date_added': '2023-12-13T05:20:49.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o'}, 'infinite_supply': False, 'cmc_rank': 3504, 'self_reported_circulating_supply': 4300000, 'self_reported_market_cap': 538251.415101314, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12517474769797998, 'volume_24h': 58734.46855759, 'volume_change_24h': -21.5321, 'percent_change_1h': 0.12758511, 'percent_change_24h': -6.26018488, 'percent_change_7d': -9.5226158, 'percent_change_30d': -0.05913679, 'percent_change_60d': -0.05913679, 'percent_change_90d': -0.05913679, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12517474.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25832, 'name': 'OGzClub', 'symbol': 'OGz', 'slug': 'ogzclub', 'num_market_pairs': 3, 'date_added': '2023-05-24T03:39:58.000Z', 'tags': [], 'max_supply': 118000000000, 'circulating_supply': 0, 'total_supply': 118000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB7BDa6a89e724f63572Ce68FdDc1a6d1d5D24BCf'}, 'infinite_supply': False, 'cmc_rank': 3502, 'self_reported_circulating_supply': 58727013587, 'self_reported_market_cap': 129048.13483395272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1974237570036973e-06, 'volume_24h': 58866.39869673, 'volume_change_24h': 0.3685, 'percent_change_1h': -0.12975044, 'percent_change_24h': 0.41404274, 'percent_change_7d': -20.39218426, 'percent_change_30d': -11.16862939, 'percent_change_60d': -7.01678696, 'percent_change_90d': -15.72452374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 259296, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28390, 'name': 'Atem Network', 'symbol': 'ATEM', 'slug': 'atem-network', 'num_market_pairs': 5, 'date_added': '2023-11-13T02:40:52.000Z', 'tags': ['binance-chain'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06'}, 'infinite_supply': False, 'cmc_rank': 3510, 'self_reported_circulating_supply': 5083333, 'self_reported_market_cap': 423338.09246172104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08327963020752743, 'volume_24h': 58044.82858473, 'volume_change_24h': -3.2471, 'percent_change_1h': -10.0408575, 'percent_change_24h': -6.75159635, 'percent_change_7d': -24.91898201, 'percent_change_30d': -40.03064439, 'percent_change_60d': -83.97596269, 'percent_change_90d': -83.97596269, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16655926.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28780, 'name': 'tbci (Ordinals)', 'symbol': 'TBCI', 'slug': 'tbci-ordinals', 'num_market_pairs': 2, 'date_added': '2023-12-20T09:16:14.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '538e4714a81fbfda642a9c95cfe4909cacec8d85754e659f973c4216bcb481c0i0'}, 'infinite_supply': False, 'cmc_rank': 3506, 'self_reported_circulating_supply': 2100000000, 'self_reported_market_cap': 6909294.814654668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032901403879307943, 'volume_24h': 58431.49878682, 'volume_change_24h': 36.7877, 'percent_change_1h': -8.15602042, 'percent_change_24h': -17.7271318, 'percent_change_7d': -13.04733466, 'percent_change_30d': -36.08233876, 'percent_change_60d': -36.08233876, 'percent_change_90d': -36.08233876, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6909294.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19964, 'name': 'PlutusDAO', 'symbol': 'PLS', 'slug': 'plutusdao', 'num_market_pairs': 54, 'date_added': '2022-05-05T05:31:16.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x51318b7d00db7acc4026c88c3952b66278b6a67f'}, 'infinite_supply': False, 'cmc_rank': 3505, 'self_reported_circulating_supply': 10830000, 'self_reported_market_cap': 2046928.2882421988, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18900538210915963, 'volume_24h': 58468.32604868, 'volume_change_24h': 17.0196, 'percent_change_1h': -1.38489823, 'percent_change_24h': -1.71493301, 'percent_change_7d': -4.35935998, 'percent_change_30d': -16.45568143, 'percent_change_60d': -37.85522252, 'percent_change_90d': 7.86834023, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18900538.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28716, 'name': 'Magnum Trading', 'symbol': 'MAG', 'slug': 'magnum-trading', 'num_market_pairs': 1, 'date_added': '2023-12-15T04:35:24.000Z', 'tags': ['platform'], 'max_supply': 3380000, 'circulating_supply': 0, 'total_supply': 3380000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9d4B6DC1e1Ee3577CC442dE015CC11F238B35ed'}, 'infinite_supply': False, 'cmc_rank': 3508, 'self_reported_circulating_supply': 3380000, 'self_reported_market_cap': 1167951.772619299, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.34554786172168606, 'volume_24h': 58177.3638508, 'volume_change_24h': 36.2127, 'percent_change_1h': -6.31684307, 'percent_change_24h': -13.25284332, 'percent_change_7d': -36.62916105, 'percent_change_30d': -32.4410581, 'percent_change_60d': -32.4410581, 'percent_change_90d': -32.4410581, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1167951.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27666, 'name': 'Eternal World', 'symbol': 'ETL', 'slug': 'eternal-world', 'num_market_pairs': 2, 'date_added': '2023-07-24T10:10:15.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x317c8971d88e749504cef345fbc69c65258501db'}, 'infinite_supply': False, 'cmc_rank': 3536, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 193556.8728541673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0032259478809027885, 'volume_24h': 55524.07652369, 'volume_change_24h': 30.1488, 'percent_change_1h': -12.90523733, 'percent_change_24h': 0.0614174, 'percent_change_7d': -17.41646822, 'percent_change_30d': -55.04096195, 'percent_change_60d': -66.84336069, 'percent_change_90d': -79.15204938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3225947.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28844, 'name': 'CATWIFHAT', 'symbol': 'CIF', 'slug': 'catwifhat', 'num_market_pairs': 4, 'date_added': '2023-12-26T06:01:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g'}, 'infinite_supply': False, 'cmc_rank': 3507, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 249237.2008762054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002492372008762054, 'volume_24h': 58368.12123869, 'volume_change_24h': -61.3097, 'percent_change_1h': -4.22005954, 'percent_change_24h': -11.18146193, 'percent_change_7d': -38.72172411, 'percent_change_30d': -73.47473993, 'percent_change_60d': -73.47473993, 'percent_change_90d': -73.47473993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 249237.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23529, 'name': 'DAM Finance', 'symbol': 'D2O', 'slug': 'dam-finance', 'num_market_pairs': 3, 'date_added': '2023-02-16T03:33:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252'}, 'infinite_supply': False, 'cmc_rank': 3509, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9778487914574505, 'volume_24h': 58154.14068378, 'volume_change_24h': 50.4992, 'percent_change_1h': 0.2883966, 'percent_change_24h': -1.80529661, 'percent_change_7d': -1.45230261, 'percent_change_30d': -1.88321147, 'percent_change_60d': -2.92137666, 'percent_change_90d': -2.21285541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8880, 'name': 'MacaronSwap', 'symbol': 'MCRN', 'slug': 'macaronswap', 'num_market_pairs': 13, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 12000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xacb2d47827c9813ae26de80965845d80935afd0b'}, 'infinite_supply': False, 'cmc_rank': 3511, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05102078440124278, 'volume_24h': 57806.64886722, 'volume_change_24h': 112.5974, 'percent_change_1h': -1.31947165, 'percent_change_24h': -18.03455049, 'percent_change_7d': -26.53470719, 'percent_change_30d': 16.23046733, 'percent_change_60d': 32.18236809, 'percent_change_90d': 67.27299063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 612249.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12440, 'name': 'Buffer Finance', 'symbol': 'BFR', 'slug': 'buffer-finance', 'num_market_pairs': 45, 'date_added': '2021-10-07T08:15:38.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d'}, 'infinite_supply': False, 'cmc_rank': 3512, 'self_reported_circulating_supply': 31661594.627287094, 'self_reported_market_cap': 1369983.9966327623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.043269582999842376, 'volume_24h': 57675.42273807, 'volume_change_24h': -4.9427, 'percent_change_1h': -0.16261727, 'percent_change_24h': -1.8126053, 'percent_change_7d': -1.42883529, 'percent_change_30d': -30.45751261, 'percent_change_60d': -44.47410295, 'percent_change_90d': -24.18392508, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4326958.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19679, 'name': 'Ryoma', 'symbol': 'RYOMA', 'slug': 'ryoma', 'num_market_pairs': 3, 'date_added': '2022-04-21T14:01:23.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3513, 'self_reported_circulating_supply': 30375600, 'self_reported_market_cap': 28355.05339479228, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009334812611040533, 'volume_24h': 57642.14544947, 'volume_change_24h': -3.353, 'percent_change_1h': -0.01395134, 'percent_change_24h': -0.9620082, 'percent_change_7d': -5.69909264, 'percent_change_30d': 0.56209027, 'percent_change_60d': 217.41690805, 'percent_change_90d': 80.54106078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1866962.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28478, 'name': 'Mochi (New)', 'symbol': 'MOCHI', 'slug': 'mochi-the-catcoin-new', 'num_market_pairs': 8, 'date_added': '2023-08-08T09:22:34.000Z', 'tags': ['memes', 'base-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xf6e932ca12afa26665dc4dde7e27be02a7c02e50'}, 'infinite_supply': False, 'cmc_rank': 3515, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 8348762.058322028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.348762058322028e-06, 'volume_24h': 57546.55692706, 'volume_change_24h': 20.0169, 'percent_change_1h': 0.00241876, 'percent_change_24h': -9.15354642, 'percent_change_7d': -26.57882999, 'percent_change_30d': 66.88943736, 'percent_change_60d': 390.93708221, 'percent_change_90d': 390.93708221, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8348762.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15758, 'name': 'LimoCoin Swap', 'symbol': 'LMCSWAP', 'slug': 'limocoin-swap', 'num_market_pairs': 14, 'date_added': '2021-12-07T23:14:29.000Z', 'tags': [], 'max_supply': 1650000000, 'circulating_supply': 0, 'total_supply': 1650000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x383094a91ef2767eed2b063ea40465670bf1c83f'}, 'infinite_supply': False, 'cmc_rank': 3514, 'self_reported_circulating_supply': 1650000000, 'self_reported_market_cap': 5869759.793307144, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035574301777619058, 'volume_24h': 57551.69601539, 'volume_change_24h': -71.2749, 'percent_change_1h': 3.01639332, 'percent_change_24h': -7.70736023, 'percent_change_7d': -15.92212202, 'percent_change_30d': -5.61755381, 'percent_change_60d': 280.03544952, 'percent_change_90d': 281.87693188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5869759.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28586, 'name': 'Ghosty Cash', 'symbol': 'GHSY', 'slug': 'ghosty-cash', 'num_market_pairs': 3, 'date_added': '2023-12-18T07:46:16.000Z', 'tags': ['brc-20', 'inscriptions'], 'max_supply': 33333333, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'f33aa00681da52bda058a567b8e44511a455e92f09164998638a924de3f90acfi0'}, 'infinite_supply': False, 'cmc_rank': 3516, 'self_reported_circulating_supply': 33333333, 'self_reported_market_cap': 19482598.963158455, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5844779747395333, 'volume_24h': 57098.77900492, 'volume_change_24h': -34.3069, 'percent_change_1h': -0.62153205, 'percent_change_24h': -8.45916194, 'percent_change_7d': -24.98977204, 'percent_change_30d': -30.45825414, 'percent_change_60d': -30.45825414, 'percent_change_90d': -30.45825414, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19482598.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9452, 'name': 'Bandot Protocol', 'symbol': 'BDT', 'slug': 'bandot-protocol', 'num_market_pairs': 3, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3520, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.1456172643857886e-05, 'volume_24h': 56935.25392659, 'volume_change_24h': -1.4554, 'percent_change_1h': 0.0894799, 'percent_change_24h': -4.31218499, 'percent_change_7d': -2.95769898, 'percent_change_30d': 39.8056174, 'percent_change_60d': 54.82367677, 'percent_change_90d': 54.79567666, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16100, 'name': 'Crafting Finance', 'symbol': 'CRF', 'slug': 'crafting-finance', 'num_market_pairs': 9, 'date_added': '2021-12-15T13:21:31.000Z', 'tags': ['real-world-assets'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x508df5aa4746be37b5b6a69684dfd8bdc322219d'}, 'infinite_supply': False, 'cmc_rank': 3519, 'self_reported_circulating_supply': 62000000, 'self_reported_market_cap': 46962.81132068974, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007574646987208023, 'volume_24h': 56956.87630549, 'volume_change_24h': 5.9234, 'percent_change_1h': -2.01198517, 'percent_change_24h': 0.48783902, 'percent_change_7d': -25.31770771, 'percent_change_30d': -13.95690864, 'percent_change_60d': -4.97759673, 'percent_change_90d': -12.37755384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1514929.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18995, 'name': 'xx network', 'symbol': 'XX', 'slug': 'xx-network', 'num_market_pairs': 3, 'date_added': '2022-03-23T06:07:04.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 999882351, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3517, 'self_reported_circulating_supply': 210137640.25650823, 'self_reported_market_cap': 21012473.571571585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09999385900556576, 'volume_24h': 57032.81174381, 'volume_change_24h': 4.6925, 'percent_change_1h': -4.99412872, 'percent_change_24h': -6.19986415, 'percent_change_7d': -2.1081398, 'percent_change_30d': 20.38220001, 'percent_change_60d': 155.53350457, 'percent_change_90d': 64.37321399, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99982094.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20533, 'name': 'I will poop it NFT', 'symbol': 'SHIT', 'slug': 'i-will-poop-it-nft', 'num_market_pairs': 27, 'date_added': '2022-06-09T16:43:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F'}, 'infinite_supply': False, 'cmc_rank': 3518, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.445639887280089e-09, 'volume_24h': 56981.02429513, 'volume_change_24h': 8.2726, 'percent_change_1h': 2.10560189, 'percent_change_24h': -24.98608797, 'percent_change_7d': -27.56431851, 'percent_change_30d': -36.08085696, 'percent_change_60d': -59.06159109, 'percent_change_90d': -1.52145286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6780, 'name': 'Equilibrium', 'symbol': 'EQ', 'slug': 'equilibrium-eq', 'num_market_pairs': 2, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 12000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3521, 'self_reported_circulating_supply': 3416414444.89, 'self_reported_market_cap': 382238.6973138294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011188299999303408, 'volume_24h': 56816.16413652, 'volume_change_24h': 35.6344, 'percent_change_1h': 3.20266989, 'percent_change_24h': 12.72032184, 'percent_change_7d': 0.79412663, 'percent_change_30d': 24.00195745, 'percent_change_60d': -35.05000764, 'percent_change_90d': -2.18836535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1342596, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3798, 'name': 'Xuez', 'symbol': 'XUEZ', 'slug': 'xuez', 'num_market_pairs': 2, 'date_added': '2019-03-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 5671673.31567103, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3522, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017693741138766334, 'volume_24h': 56523.04948849, 'volume_change_24h': 1.1521, 'percent_change_1h': 1.21378733, 'percent_change_24h': -19.61163369, 'percent_change_7d': 10.85666502, 'percent_change_30d': -20.35085547, 'percent_change_60d': -2.65873605, 'percent_change_90d': 6.62639013, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37156.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14650, 'name': 'Andus Chain', 'symbol': 'DEB', 'slug': 'andus-chain-daon', 'num_market_pairs': 3, 'date_added': '2021-11-17T00:03:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3523, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006863071370802879, 'volume_24h': 56477.50647065, 'volume_change_24h': 70.6041, 'percent_change_1h': 0.33041504, 'percent_change_24h': 0.62497246, 'percent_change_7d': -6.33265245, 'percent_change_30d': -11.68604143, 'percent_change_60d': -13.02812149, 'percent_change_90d': -4.28624293, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6863071.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23188, 'name': 'READ2N', 'symbol': 'RCM', 'slug': 'read2n', 'num_market_pairs': 6, 'date_added': '2023-01-09T09:34:33.000Z', 'tags': [], 'max_supply': 7000000, 'circulating_supply': 0, 'total_supply': 7000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6'}, 'infinite_supply': False, 'cmc_rank': 3524, 'self_reported_circulating_supply': 7000000, 'self_reported_market_cap': 1938815.4868900115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27697364098428734, 'volume_24h': 56432.4832374, 'volume_change_24h': -2.7904, 'percent_change_1h': -1.35882988, 'percent_change_24h': 0.23979699, 'percent_change_7d': -7.68308098, 'percent_change_30d': 0.17586365, 'percent_change_60d': -23.99704612, 'percent_change_90d': -34.00403624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1938815.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23888, 'name': 'Glo Dollar', 'symbol': 'USDGLO', 'slug': 'glo-dollar', 'num_market_pairs': 21, 'date_added': '2023-03-13T09:29:41.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2153547, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4F604735c1cF31399C6E711D5962b2B3E0225AD3'}, 'infinite_supply': False, 'cmc_rank': 3528, 'self_reported_circulating_supply': 2153547, 'self_reported_market_cap': 2136014.9324676828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9918589807734324, 'volume_24h': 56260.56224822, 'volume_change_24h': 149.6658, 'percent_change_1h': -0.76965025, 'percent_change_24h': -1.44362626, 'percent_change_7d': -0.3895566, 'percent_change_30d': -1.35122951, 'percent_change_60d': -1.20196769, 'percent_change_90d': -0.84683785, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2136014.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15476, 'name': 'LUXY', 'symbol': 'LUXY', 'slug': 'luxy', 'num_market_pairs': 12, 'date_added': '2021-12-02T02:57:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a'}, 'infinite_supply': False, 'cmc_rank': 3525, 'self_reported_circulating_supply': 7000000, 'self_reported_market_cap': 64721.53508826877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009245933584038395, 'volume_24h': 56306.03290335, 'volume_change_24h': -5.4236, 'percent_change_1h': 0.21337812, 'percent_change_24h': 0.11837841, 'percent_change_7d': -9.31876494, 'percent_change_30d': -15.87655566, 'percent_change_60d': -24.85787686, 'percent_change_90d': -10.41116437, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 924593.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23899, 'name': 'Ommniverse', 'symbol': 'OMMI', 'slug': 'ommniverse', 'num_market_pairs': 2, 'date_added': '2023-03-13T10:36:45.000Z', 'tags': [], 'max_supply': 6000000, 'circulating_supply': 0, 'total_supply': 5785781, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df'}, 'infinite_supply': False, 'cmc_rank': 3527, 'self_reported_circulating_supply': 877801.8951, 'self_reported_market_cap': 1807710.4060303126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.0593603364508306, 'volume_24h': 56278.00032849, 'volume_change_24h': -5.4865, 'percent_change_1h': -0.83821671, 'percent_change_24h': -0.33832484, 'percent_change_7d': -8.88227955, 'percent_change_30d': -0.55718772, 'percent_change_60d': -4.11195174, 'percent_change_90d': -14.86902406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12356162.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11696, 'name': 'Wrapped Harmony', 'symbol': 'WONE', 'slug': 'wrapped-one', 'num_market_pairs': 187, 'date_added': '2021-09-06T18:15:45.000Z', 'tags': ['harmony-ecosystem'], 'max_supply': 244255327, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3529, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015662654883081106, 'volume_24h': 56188.74204137, 'volume_change_24h': 21.2573, 'percent_change_1h': -0.5906594, 'percent_change_24h': -3.35517424, 'percent_change_7d': -8.42713404, 'percent_change_30d': 12.7784555, 'percent_change_60d': 10.36657442, 'percent_change_90d': 71.10046545, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3825686.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10898, 'name': 'Wrapped Centrifuge', 'symbol': 'WCFG', 'slug': 'wrapped-centrifuge', 'num_market_pairs': 27, 'date_added': '2021-07-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 430011123, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc221b7e65ffc80de234bbb6667abdd46593d34f0'}, 'infinite_supply': False, 'cmc_rank': 3530, 'self_reported_circulating_supply': 108491740, 'self_reported_market_cap': 70315959.15576017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6481226972280117, 'volume_24h': 56126.32862539, 'volume_change_24h': -72.0776, 'percent_change_1h': -1.22715129, 'percent_change_24h': -4.86154686, 'percent_change_7d': -6.9787813, 'percent_change_30d': -3.34612638, 'percent_change_60d': 43.39012211, 'percent_change_90d': 105.36530657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 278699968.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18795, 'name': 'KOMPETE', 'symbol': 'KOMPETE', 'slug': 'kompete', 'num_market_pairs': 13, 'date_added': '2022-03-14T12:43:58.000Z', 'tags': ['gaming'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 850524987, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9'}, 'infinite_supply': False, 'cmc_rank': 3531, 'self_reported_circulating_supply': 676137487, 'self_reported_market_cap': 27283617.940574028, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04035217461707463, 'volume_24h': 56111.38014347, 'volume_change_24h': -39.2404, 'percent_change_1h': -0.37534748, 'percent_change_24h': -5.17826359, 'percent_change_7d': -2.5361694, 'percent_change_30d': 5.37273989, 'percent_change_60d': 46.26381988, 'percent_change_90d': 86.94696265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40352174.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21935, 'name': 'MOBIX', 'symbol': 'MOBX', 'slug': 'mobix', 'num_market_pairs': 1, 'date_added': '2022-09-24T07:35:41.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3532, 'self_reported_circulating_supply': 19012580, 'self_reported_market_cap': 603844.9222442082, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03176028304649912, 'volume_24h': 56090.07421599, 'volume_change_24h': 2.5287, 'percent_change_1h': 0.73665645, 'percent_change_24h': 1.67034473, 'percent_change_7d': 8.59353122, 'percent_change_30d': 9.63834484, 'percent_change_60d': -4.90893134, 'percent_change_90d': -26.91041229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3176028.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22449, 'name': 'Nirvana Chain', 'symbol': 'NAC', 'slug': 'nirvana-chain', 'num_market_pairs': 3, 'date_added': '2022-10-30T16:16:37.000Z', 'tags': [], 'max_supply': 75000000, 'circulating_supply': 0, 'total_supply': 16567201, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3533, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.332858430723265, 'volume_24h': 55914.48707342, 'volume_change_24h': 956.5554, 'percent_change_1h': 2.64925789, 'percent_change_24h': 55.94800852, 'percent_change_7d': 45.73611933, 'percent_change_30d': 12.21277422, 'percent_change_60d': -25.99443787, 'percent_change_90d': -51.06205856, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99964382.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7980, 'name': 'MinePlex', 'symbol': 'PLEX', 'slug': 'mineplex', 'num_market_pairs': 15, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': 414720000, 'circulating_supply': 0, 'total_supply': 414720000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3534, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.029098060234846315, 'volume_24h': 55749.11755037, 'volume_change_24h': 5.7824, 'percent_change_1h': 0.42116128, 'percent_change_24h': 1.27218396, 'percent_change_7d': 20.64209947, 'percent_change_30d': 17.15988742, 'percent_change_60d': -10.385061, 'percent_change_90d': -47.10291691, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12067547.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20203, 'name': 'Fusotao Protocol', 'symbol': 'TAO', 'slug': 'fusotao-protocol', 'num_market_pairs': 4, 'date_added': '2022-05-20T06:25:54.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda8b3F41D15cE21600616890F75A790DeaEAe6Cf'}, 'infinite_supply': False, 'cmc_rank': 3535, 'self_reported_circulating_supply': 38896100, 'self_reported_market_cap': 487678.6560681134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012537983398544157, 'volume_24h': 55715.17584426, 'volume_change_24h': 11.6675, 'percent_change_1h': 5.65749709, 'percent_change_24h': 14.96476983, 'percent_change_7d': -3.02924239, 'percent_change_30d': 22.04880572, 'percent_change_60d': 106.4963443, 'percent_change_90d': 75.10163545, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1253798.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8068, 'name': 'Coinbase tokenized stock FTX', 'symbol': 'COIN', 'slug': 'coinbase-pre-ipo-tokenized-stock-ftx', 'num_market_pairs': 6, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3538, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 78.19144705369101, 'volume_24h': 55503.48806176, 'volume_change_24h': 20.7922, 'percent_change_1h': 0, 'percent_change_24h': -0.80506601, 'percent_change_7d': -17.12126804, 'percent_change_30d': 11.08964905, 'percent_change_60d': 36.51537414, 'percent_change_90d': 50.71690464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18829, 'name': 'Darkness Dollar', 'symbol': 'DUSD', 'slug': 'darkness-dollar', 'num_market_pairs': 11, 'date_added': '2022-03-15T15:58:23.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 400000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a'}, 'infinite_supply': False, 'cmc_rank': 3539, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.35709972256718764, 'volume_24h': 41912.22693113, 'volume_change_24h': 23.1472, 'percent_change_1h': 0, 'percent_change_24h': 0.9041121, 'percent_change_7d': -37.83126492, 'percent_change_30d': -36.75829739, 'percent_change_60d': -40.88725322, 'percent_change_90d': -43.66051424, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 142839.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21555, 'name': 'Real USD', 'symbol': 'USDR', 'slug': 'usdr', 'num_market_pairs': 32, 'date_added': '2022-08-25T02:44:58.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 45671000.721, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x40379a439D4F6795B6fc9aa5687dB461677A2dBa'}, 'infinite_supply': False, 'cmc_rank': 3526, 'self_reported_circulating_supply': 45671000.721, 'self_reported_market_cap': 26934445.604016293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5897494072563984, 'volume_24h': 56281.14295763, 'volume_change_24h': -1.9164, 'percent_change_1h': 0.06462211, 'percent_change_24h': 1.90551308, 'percent_change_7d': 0.57436859, 'percent_change_30d': 3.66359823, 'percent_change_60d': 4.54119618, 'percent_change_90d': -39.28724281, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26934445.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27311, 'name': 'STON.fi', 'symbol': 'STON', 'slug': 'ston', 'num_market_pairs': 3, 'date_added': '2023-10-26T06:50:16.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 99999999, 'circulating_supply': 0, 'total_supply': 99999999.88, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO'}, 'infinite_supply': False, 'cmc_rank': 3537, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 3454343.449869383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4543434498693832, 'volume_24h': 55513.29457312, 'volume_change_24h': 0, 'percent_change_1h': 389.11489207, 'percent_change_24h': 23.9761541, 'percent_change_7d': -7.06153023, 'percent_change_30d': 18.2800952, 'percent_change_60d': 128.04926396, 'percent_change_90d': 153.0136811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345434341.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12125, 'name': 'RazrFi', 'symbol': 'SOLR', 'slug': 'solrazr', 'num_market_pairs': 9, 'date_added': '2021-09-24T09:16:03.000Z', 'tags': ['platform', 'collectibles-nfts', 'defi', 'dapp', 'launchpad', 'solana-ecosystem', 'vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k'}, 'infinite_supply': False, 'cmc_rank': 3540, 'self_reported_circulating_supply': 49882759.32, 'self_reported_market_cap': 2901535.806841356, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05816710716077036, 'volume_24h': 55470.36459877, 'volume_change_24h': -2.971, 'percent_change_1h': 0.41101116, 'percent_change_24h': -10.5459806, 'percent_change_7d': 13.34165537, 'percent_change_30d': -26.00315539, 'percent_change_60d': 268.91979657, 'percent_change_90d': 469.95691335, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5816710.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25672, 'name': 'Lavandos', 'symbol': 'LAVE', 'slug': 'lavandos', 'num_market_pairs': 3, 'date_added': '2023-07-12T07:53:26.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 4600000000, 'circulating_supply': 0, 'total_supply': 4600000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBl3gg6AAdjgjO2ZoNU5Q5EzUIl8XMNZrix8Z5dJmkHUfxI'}, 'infinite_supply': False, 'cmc_rank': 3541, 'self_reported_circulating_supply': 4600000000, 'self_reported_market_cap': 957985.9599137836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020825781737256164, 'volume_24h': 55311.92103214, 'volume_change_24h': 452.8969, 'percent_change_1h': -1.15612082, 'percent_change_24h': -3.30993599, 'percent_change_7d': -0.14700023, 'percent_change_30d': 15.58740277, 'percent_change_60d': 2.5471915, 'percent_change_90d': 10.97017851, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 957985.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11664, 'name': 'YAY Games', 'symbol': 'YAY', 'slug': 'yay-games', 'num_market_pairs': 12, 'date_added': '2021-09-06T10:06:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x524df384bffb18c0c8f3f43d012011f8f9795579'}, 'infinite_supply': False, 'cmc_rank': 3542, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002074371792134002, 'volume_24h': 55322.39580365, 'volume_change_24h': -20.2626, 'percent_change_1h': 0.00912653, 'percent_change_24h': -0.89317873, 'percent_change_7d': -2.87340924, 'percent_change_30d': 27.27715177, 'percent_change_60d': 167.87479027, 'percent_change_90d': 184.33712702, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2074371.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23893, 'name': 'HELPER COIN', 'symbol': 'HLPR', 'slug': 'helper-coin', 'num_market_pairs': 2, 'date_added': '2023-03-31T17:32:42.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1005899.104911, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x501Cb2Cd15198A4853bF8944b04c2053410A912B'}, 'infinite_supply': False, 'cmc_rank': 3543, 'self_reported_circulating_supply': 28266, 'self_reported_market_cap': 740479.5985483185, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 26.19683006255991, 'volume_24h': 55226.99440305, 'volume_change_24h': -53.1432, 'percent_change_1h': -5.19553751, 'percent_change_24h': -10.65134697, 'percent_change_7d': -16.548051, 'percent_change_30d': 8.81867883, 'percent_change_60d': -11.49192416, 'percent_change_90d': -24.17245614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26196830062.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16285, 'name': 'Triathon', 'symbol': 'GEON', 'slug': 'triathon', 'num_market_pairs': 2, 'date_added': '2021-12-20T10:33:50.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x167FcFED3AAD2d11052fCde0cbf704D879939473'}, 'infinite_supply': False, 'cmc_rank': 3545, 'self_reported_circulating_supply': 1500000000, 'self_reported_market_cap': 4666295.705662135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0031108638037747566, 'volume_24h': 55199.09480187, 'volume_change_24h': 212.6318, 'percent_change_1h': -3.41368115, 'percent_change_24h': 1.5717725, 'percent_change_7d': 29.14367305, 'percent_change_30d': 393.78746084, 'percent_change_60d': 267.65376095, 'percent_change_90d': 298.57355541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31108638.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21284, 'name': 'ITEMVERSE', 'symbol': 'ITEM', 'slug': 'itemverse', 'num_market_pairs': 3, 'date_added': '2022-08-07T08:55:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96'}, 'infinite_supply': False, 'cmc_rank': 3546, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018669009295069566, 'volume_24h': 55144.95086718, 'volume_change_24h': 72.1989, 'percent_change_1h': 2.04884652, 'percent_change_24h': -16.52586536, 'percent_change_7d': -0.94140526, 'percent_change_30d': 41.48536188, 'percent_change_60d': 47.70369219, 'percent_change_90d': 44.33735893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 933450.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11612, 'name': 'Sunny Aggregator', 'symbol': 'SUNNY', 'slug': 'sunny-aggregator', 'num_market_pairs': 14, 'date_added': '2021-09-04T23:44:01.000Z', 'tags': [], 'max_supply': 19884700000, 'circulating_supply': 0, 'total_supply': 19884700000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag'}, 'infinite_supply': False, 'cmc_rank': 3544, 'self_reported_circulating_supply': 2637448983, 'self_reported_market_cap': 336062.28909525584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012741944631398992, 'volume_24h': 55198.89549792, 'volume_change_24h': -12.0927, 'percent_change_1h': -1.45565338, 'percent_change_24h': -1.22574451, 'percent_change_7d': 21.3450513, 'percent_change_30d': 14.51417272, 'percent_change_60d': 156.32070148, 'percent_change_90d': 377.87045661, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2533697.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26904, 'name': 'ZIZY', 'symbol': 'ZIZY', 'slug': 'zizy', 'num_market_pairs': 3, 'date_added': '2023-06-12T12:56:59.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xAf3CbaeBA9fe7A7d4E7531F1B2553972FD1c4E9c'}, 'infinite_supply': False, 'cmc_rank': 3547, 'self_reported_circulating_supply': 14655264.75, 'self_reported_market_cap': 1314097.4884241673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08966726366537782, 'volume_24h': 55103.39937179, 'volume_change_24h': -0.9909, 'percent_change_1h': -0.02678544, 'percent_change_24h': -0.01768981, 'percent_change_7d': -5.32448215, 'percent_change_30d': -18.86151112, 'percent_change_60d': -36.40921967, 'percent_change_90d': -33.51683441, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13450089.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23047, 'name': 'Indigo Protocol - iBTC', 'symbol': 'IBTC', 'slug': 'indigo-protocol-ibtc', 'num_market_pairs': 6, 'date_added': '2022-12-22T09:28:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069425443'}, 'infinite_supply': False, 'cmc_rank': 3548, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 40887.3744067712, 'volume_24h': 54889.46269838, 'volume_change_24h': -8.8854, 'percent_change_1h': -0.7786718, 'percent_change_24h': -2.78567266, 'percent_change_7d': 1.19949845, 'percent_change_30d': -14.70752521, 'percent_change_60d': 6.36159209, 'percent_change_90d': 42.59293422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26061, 'name': 'Grumpy (Ordinals)', 'symbol': 'GRUM', 'slug': 'grumpy', 'num_market_pairs': 3, 'date_added': '2023-05-28T20:34:25.000Z', 'tags': ['collectibles-nfts', 'memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '6af77cb7e586b6df2c0353b6b40dad398cc217d156752419131df6b8a584495ai0'}, 'infinite_supply': False, 'cmc_rank': 3549, 'self_reported_circulating_supply': 21000000000, 'self_reported_market_cap': 830660.4841017743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.9555261147703536e-05, 'volume_24h': 54808.10449348, 'volume_change_24h': -2.0231, 'percent_change_1h': -1.76788041, 'percent_change_24h': -4.87484854, 'percent_change_7d': -0.35415113, 'percent_change_30d': 19.77695461, 'percent_change_60d': 190.56504614, 'percent_change_90d': 190.56504614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20463, 'name': 'Goat Gang', 'symbol': 'GGT', 'slug': 'goat-gang', 'num_market_pairs': 4, 'date_added': '2022-06-06T08:55:53.000Z', 'tags': [], 'max_supply': 1700000, 'circulating_supply': 0, 'total_supply': 1700000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9'}, 'infinite_supply': False, 'cmc_rank': 3550, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.34913850657792744, 'volume_24h': 54770.44577776, 'volume_change_24h': 29.5817, 'percent_change_1h': 0.11396989, 'percent_change_24h': 0.31220078, 'percent_change_7d': 25.00460895, 'percent_change_30d': 41.35090181, 'percent_change_60d': 215.28951113, 'percent_change_90d': 166.09667577, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 593535.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24484, 'name': 'Sabai Ecoverse', 'symbol': 'SABAI', 'slug': 'sabai-ecoverse', 'num_market_pairs': 1, 'date_added': '2023-07-24T10:16:15.000Z', 'tags': [], 'max_supply': 2650000000, 'circulating_supply': 0, 'total_supply': 2650000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3552, 'self_reported_circulating_supply': 188238333.33, 'self_reported_market_cap': 4383481.913126857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02328687167794983, 'volume_24h': 54615.3957431, 'volume_change_24h': -9.1873, 'percent_change_1h': 0.23335785, 'percent_change_24h': 0.90770645, 'percent_change_7d': 6.41820096, 'percent_change_30d': 17.55915338, 'percent_change_60d': 12.25267693, 'percent_change_90d': -16.834316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61710209.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3863, 'name': 'UGAS', 'symbol': 'UGAS', 'slug': 'ugas', 'num_market_pairs': 8, 'date_added': '2019-04-16T00:00:00.000Z', 'tags': ['platform', 'distributed-computing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8716fc5da009d3a208f0178b637a50f4ef42400f'}, 'infinite_supply': False, 'cmc_rank': 3553, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007754245115753216, 'volume_24h': 54597.1276475, 'volume_change_24h': -1.3786, 'percent_change_1h': -0.54646902, 'percent_change_24h': -2.67001536, 'percent_change_7d': -7.53715977, 'percent_change_30d': 23.14540735, 'percent_change_60d': 16.905474, 'percent_change_90d': -18.58861638, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 775424.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28238, 'name': 'Gyrowin', 'symbol': 'GW', 'slug': 'gyrowin', 'num_market_pairs': 3, 'date_added': '2023-10-13T03:26:49.000Z', 'tags': ['binance-chain'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4974560345, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x77774A06271d6A305CAccDBc06f847DEF05c7777'}, 'infinite_supply': False, 'cmc_rank': 3554, 'self_reported_circulating_supply': 262137750.44780612, 'self_reported_market_cap': 968972.3678756717, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003696424365511607, 'volume_24h': 54590.56630223, 'volume_change_24h': -1.0182, 'percent_change_1h': -0.17358738, 'percent_change_24h': -0.65055001, 'percent_change_7d': 0.15364509, 'percent_change_30d': -10.19340258, 'percent_change_60d': -73.63254318, 'percent_change_90d': -29.74067591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18482121.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9611, 'name': 'FRGX', 'symbol': 'FRGX', 'slug': 'elanausd', 'num_market_pairs': 4, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': [], 'max_supply': 20595236, 'circulating_supply': 0, 'total_supply': 20595236.179792, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc703da39ae3b9db67c207c7bad8100e1afdc0f9c'}, 'infinite_supply': False, 'cmc_rank': 3551, 'self_reported_circulating_supply': 20595236.179792, 'self_reported_market_cap': 2470583.4163683834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11995897472603466, 'volume_24h': 54748.02298947, 'volume_change_24h': 129.5371, 'percent_change_1h': -2.37189101, 'percent_change_24h': -17.83637356, 'percent_change_7d': -33.6280905, 'percent_change_30d': -33.6280905, 'percent_change_60d': -33.6280905, 'percent_change_90d': -33.6280905, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2470583.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8565, 'name': 'Exen Coin', 'symbol': 'EXEN', 'slug': 'exen-coin', 'num_market_pairs': 1, 'date_added': '2021-02-23T00:00:00.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f'}, 'infinite_supply': False, 'cmc_rank': 3556, 'self_reported_circulating_supply': 13073438, 'self_reported_market_cap': 2680696.941549859, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2050491187972023, 'volume_24h': 54251.52145593, 'volume_change_24h': -28.4943, 'percent_change_1h': -0.06246806, 'percent_change_24h': -0.92405771, 'percent_change_7d': -0.84482523, 'percent_change_30d': -25.20129037, 'percent_change_60d': -30.04342403, 'percent_change_90d': -47.80605355, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3075736.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28485, 'name': 'Nolus', 'symbol': 'NLS', 'slug': 'nolus-io', 'num_market_pairs': 3, 'date_added': '2023-11-22T03:47:56.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 871589634, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782'}, 'infinite_supply': False, 'cmc_rank': 3555, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07773965974737411, 'volume_24h': 54341.92212855, 'volume_change_24h': -67.2519, 'percent_change_1h': -0.03630511, 'percent_change_24h': -1.19839535, 'percent_change_7d': 21.39246607, 'percent_change_30d': 28.7566568, 'percent_change_60d': 136.9844814, 'percent_change_90d': 136.9844814, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 77739659.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17555, 'name': 'KridaFans', 'symbol': 'KRIDA', 'slug': 'kridafans', 'num_market_pairs': 4, 'date_added': '2022-01-22T16:24:48.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96'}, 'infinite_supply': False, 'cmc_rank': 3557, 'self_reported_circulating_supply': 4730834, 'self_reported_market_cap': 33709.79697716501, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007125550585195974, 'volume_24h': 54053.45671232, 'volume_change_24h': -9.1627, 'percent_change_1h': 0.12048297, 'percent_change_24h': -0.23359035, 'percent_change_7d': 0.15877056, 'percent_change_30d': 0.06359425, 'percent_change_60d': -6.23341824, 'percent_change_90d': -9.73128641, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 712555.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9486, 'name': 'Bitcoin TRC20', 'symbol': 'BTCT', 'slug': 'bitcoin-trc20', 'num_market_pairs': 2, 'date_added': '2021-04-29T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 25000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9'}, 'infinite_supply': False, 'cmc_rank': 3558, 'self_reported_circulating_supply': 25000, 'self_reported_market_cap': 1090708984.0956714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43628.35936382686, 'volume_24h': 53848.05121205, 'volume_change_24h': 77.4859, 'percent_change_1h': -0.48142818, 'percent_change_24h': -0.6503616, 'percent_change_7d': 2.92204165, 'percent_change_30d': -1.47403293, 'percent_change_60d': 20.37983299, 'percent_change_90d': 57.71978286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 916195546640.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13675, 'name': 'Kintsugi', 'symbol': 'KINT', 'slug': 'kintsugi', 'num_market_pairs': 7, 'date_added': '2021-11-01T10:40:29.000Z', 'tags': ['defi', 'smart-contracts', 'dao', 'yield-farming', 'amm', 'dex', 'polkadot-ecosystem', 'governance', 'lending-borowing', 'bitcoin-ecosystem', 'layer-1'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3562, 'self_reported_circulating_supply': 2170883.761778529, 'self_reported_market_cap': 1312537.1781329443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6046096070374716, 'volume_24h': 53532.26759752, 'volume_change_24h': 7.5922, 'percent_change_1h': -0.67496745, 'percent_change_24h': -7.69013466, 'percent_change_7d': -24.25533416, 'percent_change_30d': 7.48193576, 'percent_change_60d': 76.96698875, 'percent_change_90d': 120.89568239, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6046096.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4193, 'name': 'Dynamite', 'symbol': 'DYNMT', 'slug': 'dynamite', 'num_market_pairs': 6, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'bnb-chain'], 'max_supply': 900000, 'circulating_supply': 0, 'total_supply': 724232, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3b7f247f21bf3a07088c2d3423f64233d4b069f7'}, 'infinite_supply': False, 'cmc_rank': 3561, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024809515151302843, 'volume_24h': 53564.37342124, 'volume_change_24h': 20.3377, 'percent_change_1h': -27.12919387, 'percent_change_24h': -8.32454016, 'percent_change_7d': 5.92048854, 'percent_change_30d': 52.52075831, 'percent_change_60d': -0.38425298, 'percent_change_90d': 21.46223108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2232.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12650, 'name': 'GAIA Everworld', 'symbol': 'GAIA', 'slug': 'gaia-everworld', 'num_market_pairs': 28, 'date_added': '2021-10-12T09:00:16.000Z', 'tags': ['metaverse', 'bullperks-launchpad'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x347e430b7cd1235e216be58ffa13394e5009e6e2'}, 'infinite_supply': False, 'cmc_rank': 3560, 'self_reported_circulating_supply': 96240666, 'self_reported_market_cap': 1058912.2246873071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011002752461078222, 'volume_24h': 53571.19506137, 'volume_change_24h': -22.501, 'percent_change_1h': 0.06277736, 'percent_change_24h': -5.01271168, 'percent_change_7d': 7.00364736, 'percent_change_30d': -19.80575491, 'percent_change_60d': 238.00668497, 'percent_change_90d': 260.81647998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5501376.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19217, 'name': 'BITONE', 'symbol': 'BIO', 'slug': 'bitone', 'num_market_pairs': 2, 'date_added': '2022-03-30T14:07:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3621, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004102620053265482, 'volume_24h': 47761.14420212, 'volume_change_24h': 24.3823, 'percent_change_1h': 10.81827714, 'percent_change_24h': 10.81588873, 'percent_change_7d': -42.21507248, 'percent_change_30d': -34.89759443, 'percent_change_60d': -48.73220021, 'percent_change_90d': -60.55395249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12780, 'name': 'French Connection Finance', 'symbol': 'FCF', 'slug': 'french-connection-finance', 'num_market_pairs': 7, 'date_added': '2021-10-15T09:18:35.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 90860060268.08, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3'}, 'infinite_supply': False, 'cmc_rank': 3570, 'self_reported_circulating_supply': 90339234215, 'self_reported_market_cap': 10010845.599810036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011081393025742327, 'volume_24h': 52608.64313428, 'volume_change_24h': 13.8347, 'percent_change_1h': -0.14566911, 'percent_change_24h': -11.47844035, 'percent_change_7d': -8.18534971, 'percent_change_30d': -9.75563862, 'percent_change_60d': -8.62203908, 'percent_change_90d': 5.04734354, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11081393.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18842, 'name': 'Continuum Finance', 'symbol': 'CTN', 'slug': 'continuum-finance', 'num_market_pairs': 6, 'date_added': '2022-03-16T02:33:09.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 330000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4861ba0ce919fee66b41c85a08a7476557914275'}, 'infinite_supply': False, 'cmc_rank': 3559, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18169540003046633, 'volume_24h': 53721.58288722, 'volume_change_24h': 3.203, 'percent_change_1h': 0.17628579, 'percent_change_24h': 8.16502841, 'percent_change_7d': 19248.48152585, 'percent_change_30d': 17984.36763959, 'percent_change_60d': 1151.19236882, 'percent_change_90d': 1466.59122963, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59959482.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19533, 'name': 'SpaceMine', 'symbol': 'MINE', 'slug': 'spacemine', 'num_market_pairs': 5, 'date_added': '2022-04-14T10:07:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 946000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32'}, 'infinite_supply': False, 'cmc_rank': 3565, 'self_reported_circulating_supply': 626600000, 'self_reported_market_cap': 143782.14781686262, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00022946400864484937, 'volume_24h': 53373.22259466, 'volume_change_24h': -45.0483, 'percent_change_1h': 0.04110582, 'percent_change_24h': 0.87776625, 'percent_change_7d': -20.39793118, 'percent_change_30d': -12.67287047, 'percent_change_60d': -30.2741249, 'percent_change_90d': -6.71643371, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 217072.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10854, 'name': 'Railgun', 'symbol': 'RAIL', 'slug': 'railgun', 'num_market_pairs': 23, 'date_added': '2021-07-12T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 57500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe76c6c83af64e4c60245d8c7de953df673a7a33d'}, 'infinite_supply': False, 'cmc_rank': 3564, 'self_reported_circulating_supply': 57500000, 'self_reported_market_cap': 23923219.176405676, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.41605598567662044, 'volume_24h': 53414.11523234, 'volume_change_24h': -46.1058, 'percent_change_1h': -2.83539152, 'percent_change_24h': -7.52103739, 'percent_change_7d': 6.6991955, 'percent_change_30d': 14.37711165, 'percent_change_60d': 37.30922383, 'percent_change_90d': 54.30625607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 41605598.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15236, 'name': 'CheersLand', 'symbol': 'CHEERS', 'slug': 'cheersland', 'num_market_pairs': 6, 'date_added': '2021-11-26T11:16:50.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbbbcb350c64fe974e5c42a55c7070644191823f3'}, 'infinite_supply': False, 'cmc_rank': 3566, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02613673700536692, 'volume_24h': 53189.92736226, 'volume_change_24h': -39.763, 'percent_change_1h': 0.88758725, 'percent_change_24h': -3.19840089, 'percent_change_7d': -39.96582993, 'percent_change_30d': -39.26412117, 'percent_change_60d': 569.57035858, 'percent_change_90d': 538.05745822, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2613673.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14586, 'name': 'ShibElon', 'symbol': 'SHIBELON', 'slug': 'shibelon', 'num_market_pairs': 10, 'date_added': '2021-11-16T05:21:57.000Z', 'tags': ['memes', 'binance-smart-chain', 'doggone-doggerel'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d'}, 'infinite_supply': False, 'cmc_rank': 3563, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 202586.6742052388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.025866742052388e-07, 'volume_24h': 53413.35343658, 'volume_change_24h': 0.2934, 'percent_change_1h': -1.56809021, 'percent_change_24h': -1.24905952, 'percent_change_7d': -6.91673044, 'percent_change_30d': -5.06283771, 'percent_change_60d': -29.48315755, 'percent_change_90d': -20.93347021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 202586.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25119, 'name': 'Songbird Finance', 'symbol': 'SFIN', 'slug': 'songbird-finance', 'num_market_pairs': 2, 'date_added': '2023-05-09T19:20:55.000Z', 'tags': [], 'max_supply': 11000, 'circulating_supply': 0, 'total_supply': 11000, 'platform': {'id': 12186, 'name': 'Songbird Network', 'symbol': 'SGB', 'slug': 'songbird', 'token_address': '0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B'}, 'infinite_supply': False, 'cmc_rank': 3567, 'self_reported_circulating_supply': 3250, 'self_reported_market_cap': 1127332.447502331, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 346.87152230840957, 'volume_24h': 52852.69980962, 'volume_change_24h': -2.11, 'percent_change_1h': -0.18623789, 'percent_change_24h': 7.50338997, 'percent_change_7d': -4.01531884, 'percent_change_30d': -11.55328701, 'percent_change_60d': 15.63210857, 'percent_change_90d': -35.82485323, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3815586.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28598, 'name': 'Walk Token', 'symbol': 'WALK', 'slug': 'walk-token', 'num_market_pairs': 6, 'date_added': '2023-12-05T08:52:26.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x976232eb7eb92287ff06c5d145bd0d1c033eca58'}, 'infinite_supply': False, 'cmc_rank': 3568, 'self_reported_circulating_supply': 10362925.726919, 'self_reported_market_cap': 1362054.1349038556, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13143528872022592, 'volume_24h': 52706.80126311, 'volume_change_24h': 44.7544, 'percent_change_1h': 2.89491516, 'percent_change_24h': 13.3822632, 'percent_change_7d': 48.05792311, 'percent_change_30d': 35.22602052, 'percent_change_60d': 44.84178947, 'percent_change_90d': 44.84178947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20700, 'name': 'Wiki Cat', 'symbol': 'WKC', 'slug': 'wiki-cat', 'num_market_pairs': 16, 'date_added': '2022-06-21T15:45:05.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 700000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6Ec90334d89dBdc89E08A133271be3d104128Edb'}, 'infinite_supply': False, 'cmc_rank': 3571, 'self_reported_circulating_supply': 567000000000000, 'self_reported_market_cap': 8354532.231352416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4734624746653291e-08, 'volume_24h': 52546.97196719, 'volume_change_24h': -39.0651, 'percent_change_1h': -1.62045676, 'percent_change_24h': -6.50491873, 'percent_change_7d': -26.76701893, 'percent_change_30d': -13.21401237, 'percent_change_60d': 174.00583346, 'percent_change_90d': 472.45318683, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14734624.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19641, 'name': 'Broovs Projects', 'symbol': 'BRS', 'slug': 'broovs-projects', 'num_market_pairs': 2, 'date_added': '2022-04-20T10:58:46.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x98c6fd0281a9a0300cb88553bf386a3492bb70f7'}, 'infinite_supply': False, 'cmc_rank': 3573, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.182032138874203e-05, 'volume_24h': 52482.63873968, 'volume_change_24h': -1.2221, 'percent_change_1h': -0.11895586, 'percent_change_24h': -1.75630391, 'percent_change_7d': 7.95843972, 'percent_change_30d': -18.05438959, 'percent_change_60d': -0.12267364, 'percent_change_90d': -5.41778002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47730.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18048, 'name': 'Ratio Finance', 'symbol': 'RATIO', 'slug': 'ratio-finance', 'num_market_pairs': 6, 'date_added': '2022-02-11T02:06:27.000Z', 'tags': ['defi', 'solana-ecosystem', 'circle-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J'}, 'infinite_supply': False, 'cmc_rank': 3572, 'self_reported_circulating_supply': 2102467.3, 'self_reported_market_cap': 29091.502189913866, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013836839312513383, 'volume_24h': 52563.68761107, 'volume_change_24h': 25.5906, 'percent_change_1h': 0.55746282, 'percent_change_24h': 9.80402719, 'percent_change_7d': -5.24111598, 'percent_change_30d': 5.54370696, 'percent_change_60d': 193.59132522, 'percent_change_90d': 354.15997153, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1383683.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24592, 'name': 'InpulseX(New)', 'symbol': 'IPX', 'slug': 'inpulsex-new', 'num_market_pairs': 3, 'date_added': '2022-02-07T09:00:02.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2'}, 'infinite_supply': False, 'cmc_rank': 3574, 'self_reported_circulating_supply': 3185738182, 'self_reported_market_cap': 923117.239252904, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00028976556970961525, 'volume_24h': 52309.51699356, 'volume_change_24h': 12.315, 'percent_change_1h': 21.22797191, 'percent_change_24h': -8.87200946, 'percent_change_7d': 6.71440831, 'percent_change_30d': 19.84303562, 'percent_change_60d': 26.27774481, 'percent_change_90d': 55.03625328, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1738593.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23838, 'name': 'Meta Masters Guild', 'symbol': 'MEMAG', 'slug': 'meta-masters-guild', 'num_market_pairs': 4, 'date_added': '2023-03-08T13:53:12.000Z', 'tags': ['gaming', 'play-to-earn', 'gaming-guild'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 850000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6e39a587691b8c9d4341ce0a960998ed6f537af6'}, 'infinite_supply': False, 'cmc_rank': 3575, 'self_reported_circulating_supply': 423371669, 'self_reported_market_cap': 1920439.91452843, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004536061468318113, 'volume_24h': 52246.24885393, 'volume_change_24h': 17.8757, 'percent_change_1h': 0.00980924, 'percent_change_24h': 7.48589323, 'percent_change_7d': -13.24953179, 'percent_change_30d': -36.49754651, 'percent_change_60d': 2.64843195, 'percent_change_90d': -2.41720076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4536061.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28639, 'name': 'Bazed Games', 'symbol': 'BAZED', 'slug': 'bazed-games', 'num_market_pairs': 3, 'date_added': '2023-12-08T04:19:08.000Z', 'tags': ['gambling'], 'max_supply': 77700000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3ee4b152824b657644c7a9b50694787e80eb8f4a'}, 'infinite_supply': False, 'cmc_rank': 3576, 'self_reported_circulating_supply': 77300000, 'self_reported_market_cap': 14219482.086837087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18395190280513696, 'volume_24h': 52171.08630212, 'volume_change_24h': -63.6989, 'percent_change_1h': -1.208625, 'percent_change_24h': -1.99980027, 'percent_change_7d': -3.42247545, 'percent_change_30d': 82.44855835, 'percent_change_60d': 61.60857771, 'percent_change_90d': 61.60857771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14293062.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21375, 'name': 'Bajun Network', 'symbol': 'BAJU', 'slug': 'ajuna-network', 'num_market_pairs': 2, 'date_added': '2022-08-13T22:38:51.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3569, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 7857010.3049647035, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15714020609929408, 'volume_24h': 52694.60181515, 'volume_change_24h': 35.1845, 'percent_change_1h': 6.68367774, 'percent_change_24h': 29.96543244, 'percent_change_7d': 3.20576529, 'percent_change_30d': 284.9438994, 'percent_change_60d': 442.0141034, 'percent_change_90d': 397.37270469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6257, 'name': 'Berry', 'symbol': 'BERRY', 'slug': 'berry', 'num_market_pairs': 19, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2d787D4f5005Bd66aC910c2E821241625c406ed5'}, 'infinite_supply': False, 'cmc_rank': 3578, 'self_reported_circulating_supply': 9790255552, 'self_reported_market_cap': 1919550.1808930584, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019606742343931193, 'volume_24h': 51921.6352432, 'volume_change_24h': -3.7002, 'percent_change_1h': 0.54662524, 'percent_change_24h': -0.3155862, 'percent_change_7d': -29.2587389, 'percent_change_30d': -49.77285663, 'percent_change_60d': -43.54130571, 'percent_change_90d': -46.81685125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1960674.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24809, 'name': 'Solareum', 'symbol': 'SRM', 'slug': 'solareum-token', 'num_market_pairs': 6, 'date_added': '2023-04-28T15:35:17.000Z', 'tags': ['energy'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 34082546.424268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89'}, 'infinite_supply': False, 'cmc_rank': 3580, 'self_reported_circulating_supply': 18217258.02, 'self_reported_market_cap': 1268853.9889332291, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06965120588072063, 'volume_24h': 51841.24212999, 'volume_change_24h': 247.1466, 'percent_change_1h': -2.064709, 'percent_change_24h': 10.35721269, 'percent_change_7d': 29.82079679, 'percent_change_30d': -14.37109141, 'percent_change_60d': 53.94382221, 'percent_change_90d': 43.69116867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6965120.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26795, 'name': 'Floxypay', 'symbol': 'FXY', 'slug': 'floxypay', 'num_market_pairs': 8, 'date_added': '2023-06-12T06:37:51.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4ec465d5db20a01bc8404dc84f33bb7a398b8335'}, 'infinite_supply': False, 'cmc_rank': 3581, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 594458777.0986071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011889175541972141, 'volume_24h': 51836.24492508, 'volume_change_24h': 11.4276, 'percent_change_1h': 0.16644512, 'percent_change_24h': 13.6952505, 'percent_change_7d': 17.11881915, 'percent_change_30d': -2.74764946, 'percent_change_60d': 43.38985271, 'percent_change_90d': 12.19428068, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 594458777.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23319, 'name': 'PLCU', 'symbol': 'PLCU', 'slug': 'plc-ultima-new', 'num_market_pairs': 15, 'date_added': '2022-02-09T06:34:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1111760.02314088, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3577, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 109.18029893565341, 'volume_24h': 51928.98954393, 'volume_change_24h': -2.3161, 'percent_change_1h': -0.26766818, 'percent_change_24h': -0.97263329, 'percent_change_7d': -9.9428531, 'percent_change_30d': -15.25579589, 'percent_change_60d': -14.474769, 'percent_change_90d': -38.70520245, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121382291.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28526, 'name': 'MetaZooMee', 'symbol': 'MZM', 'slug': 'metazoomee', 'num_market_pairs': 5, 'date_added': '2023-11-29T04:09:15.000Z', 'tags': ['entertainment', 'metaverse'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x61b57bdc01e3072fab3e9e2f3c7b88d482734e05'}, 'infinite_supply': False, 'cmc_rank': 3582, 'self_reported_circulating_supply': 350000000, 'self_reported_market_cap': 186347.02863681776, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005324200818194793, 'volume_24h': 51765.13466443, 'volume_change_24h': 32.2323, 'percent_change_1h': -1.31213947, 'percent_change_24h': 10.52189193, 'percent_change_7d': -16.43955984, 'percent_change_30d': 20.32618945, 'percent_change_60d': 156.55566213, 'percent_change_90d': 156.55566213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 532420.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9604, 'name': 'Privapp Network', 'symbol': 'bPRIVA', 'slug': 'privapp-network', 'num_market_pairs': 9, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782'}, 'infinite_supply': False, 'cmc_rank': 3579, 'self_reported_circulating_supply': 3200000, 'self_reported_market_cap': 1835412.1479272386, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5735662962272621, 'volume_24h': 51863.47357157, 'volume_change_24h': 16.0688, 'percent_change_1h': 0.76257579, 'percent_change_24h': 4.29890047, 'percent_change_7d': -14.42244664, 'percent_change_30d': -27.90098941, 'percent_change_60d': 32.57733803, 'percent_change_90d': 73.89772518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5735662.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11675, 'name': 'Dope Wars Paper', 'symbol': 'PAPER', 'slug': 'dope-wars-paper', 'num_market_pairs': 16, 'date_added': '2021-09-06T16:20:44.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao', 'ethereum-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1412625000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7ae1d57b58fa6411f32948314badd83583ee0e8c'}, 'infinite_supply': False, 'cmc_rank': 3583, 'self_reported_circulating_supply': 901785709.9, 'self_reported_market_cap': 4671993.435950097, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005180824429418137, 'volume_24h': 51282.191469, 'volume_change_24h': -52.5207, 'percent_change_1h': -2.75543658, 'percent_change_24h': -0.62839072, 'percent_change_7d': 109.00528443, 'percent_change_30d': 69.8123703, 'percent_change_60d': 853.98109769, 'percent_change_90d': 853.98109769, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27298, 'name': 'CLIMBERS', 'symbol': 'MITHRIL', 'slug': 'climbers', 'num_market_pairs': 3, 'date_added': '2023-06-29T08:20:45.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb0e4eC69115E61d8D2c8401e1f254308572Abe49'}, 'infinite_supply': False, 'cmc_rank': 3584, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 65453.60285000927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016363400712502318, 'volume_24h': 51047.5129788, 'volume_change_24h': 37.4961, 'percent_change_1h': -0.38482563, 'percent_change_24h': -13.0152863, 'percent_change_7d': -47.54659023, 'percent_change_30d': -80.2832748, 'percent_change_60d': -84.26298205, 'percent_change_90d': -83.83793074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 818170.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23624, 'name': 'Offshift (new)', 'symbol': 'XFT', 'slug': 'offshift-new', 'num_market_pairs': 6, 'date_added': '2020-08-06T00:00:00.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x76bc677d444f1e9d57daf5187ee2b7dc852745ae'}, 'infinite_supply': False, 'cmc_rank': 3585, 'self_reported_circulating_supply': 7028464, 'self_reported_market_cap': 4622197.08056617, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.657639717663229, 'volume_24h': 50914.01021486, 'volume_change_24h': 96.5519, 'percent_change_1h': 0, 'percent_change_24h': -8.24392996, 'percent_change_7d': -46.26962699, 'percent_change_30d': -5.31937935, 'percent_change_60d': 174.95056051, 'percent_change_90d': 296.31225878, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6576397.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17318, 'name': 'CATCOIN', 'symbol': 'CATS', 'slug': 'catcoin-token', 'num_market_pairs': 14, 'date_added': '2022-01-15T03:36:31.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 987567814357109, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2f0c6e147974BfbF7Da557b88643D74C324053A2'}, 'infinite_supply': False, 'cmc_rank': 3590, 'self_reported_circulating_supply': 987567814357109, 'self_reported_market_cap': 1894933.2530471378, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.91878798144177e-09, 'volume_24h': 50220.28851021, 'volume_change_24h': -7.6713, 'percent_change_1h': 0.63305372, 'percent_change_24h': -0.93550471, 'percent_change_7d': -17.89790219, 'percent_change_30d': 121.58218117, 'percent_change_60d': 107.35864324, 'percent_change_90d': 331.00955557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1918787.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20357, 'name': 'BOX', 'symbol': 'BOX', 'slug': 'box', 'num_market_pairs': 1, 'date_added': '2022-05-30T09:12:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87'}, 'infinite_supply': False, 'cmc_rank': 3586, 'self_reported_circulating_supply': 95301675.5, 'self_reported_market_cap': 745011.2946666412, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00781739975459971, 'volume_24h': 50780.76363159, 'volume_change_24h': 3.1932, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': -3.30066505, 'percent_change_30d': -11.54715408, 'percent_change_60d': -20.2740816, 'percent_change_90d': -16.86580588, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7817399.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22926, 'name': 'SpaceXCoin', 'symbol': 'SPXC', 'slug': 'spacexcoin', 'num_market_pairs': 2, 'date_added': '2022-12-09T08:10:17.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3D4fE86C53F7E87B317A46942db2806613683e28'}, 'infinite_supply': False, 'cmc_rank': 3587, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 100314.5381179915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.00629076235983e-10, 'volume_24h': 50743.99744052, 'volume_change_24h': 6.3288, 'percent_change_1h': -2.48385563, 'percent_change_24h': -4.07189491, 'percent_change_7d': -9.4301125, 'percent_change_30d': 11.86736971, 'percent_change_60d': -3.15619869, 'percent_change_90d': 3.60316401, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200629.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28802, 'name': 'The Gm Machine', 'symbol': 'GM', 'slug': 'the-gm-machine', 'num_market_pairs': 6, 'date_added': '2023-12-22T04:06:42.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 68877869983859, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3acxNNmfdKKZj9i35P4VDBFm74Ufdt8ojKWceVGynwC5'}, 'infinite_supply': False, 'cmc_rank': 3588, 'self_reported_circulating_supply': 68877869983859, 'self_reported_market_cap': 645984.5740371657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.378695569252464e-09, 'volume_24h': 50699.66093133, 'volume_change_24h': -31.7387, 'percent_change_1h': -1.78538116, 'percent_change_24h': -13.67070439, 'percent_change_7d': -34.35957796, 'percent_change_30d': -70.30796174, 'percent_change_60d': -70.30796174, 'percent_change_90d': -70.30796174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 937869.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7624, 'name': 'GoldFinX', 'symbol': 'G1X', 'slug': 'goldfinx', 'num_market_pairs': 1, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd434a09191d401da3283a5545bb3515d033b8c4'}, 'infinite_supply': False, 'cmc_rank': 3589, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0026831335276163728, 'volume_24h': 50479.63049179, 'volume_change_24h': 2.6905, 'percent_change_1h': -0.37839844, 'percent_change_24h': -0.07071839, 'percent_change_7d': -6.38185239, 'percent_change_30d': -7.84698095, 'percent_change_60d': -33.48010729, 'percent_change_90d': -6.60469709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2683133.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24744, 'name': 'NANA Token', 'symbol': 'NANA', 'slug': 'nana-token', 'num_market_pairs': 12, 'date_added': '2023-04-27T03:03:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr'}, 'infinite_supply': False, 'cmc_rank': 3597, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005984674077296967, 'volume_24h': 49747.19400658, 'volume_change_24h': 31.6927, 'percent_change_1h': -4.102508, 'percent_change_24h': -7.76919103, 'percent_change_7d': -5.75270783, 'percent_change_30d': -13.77133773, 'percent_change_60d': -24.56547755, 'percent_change_90d': -49.39611419, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5984674.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22936, 'name': 'Animal Farm Dogs', 'symbol': 'AFD', 'slug': 'animal-farm-dogs', 'num_market_pairs': 2, 'date_added': '2022-12-09T17:26:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x198271b868daE875bFea6e6E4045cDdA5d6B9829'}, 'infinite_supply': False, 'cmc_rank': 3591, 'self_reported_circulating_supply': 1743474, 'self_reported_market_cap': 4096761.9253687714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.34976944042112, 'volume_24h': 50146.24346663, 'volume_change_24h': 150.6802, 'percent_change_1h': -0.81692449, 'percent_change_24h': -2.80116608, 'percent_change_7d': -4.56781694, 'percent_change_30d': 1.0864036, 'percent_change_60d': -10.3718199, 'percent_change_90d': -15.28299619, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2429, 'name': 'Mobius', 'symbol': 'MOBI', 'slug': 'mobius', 'num_market_pairs': 6, 'date_added': '2018-01-19T00:00:00.000Z', 'tags': ['platform', 'iot', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 888000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH'}, 'infinite_supply': False, 'cmc_rank': 3592, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009556965217939148, 'volume_24h': 50027.49116023, 'volume_change_24h': 7.3038, 'percent_change_1h': -0.78374161, 'percent_change_24h': -12.01959258, 'percent_change_7d': 39.2995046, 'percent_change_30d': 90.26860002, 'percent_change_60d': 59.57510418, 'percent_change_90d': 55.7189543, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8486585.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20894, 'name': 'WingRiders Governance Token', 'symbol': 'WRT', 'slug': 'wingriders', 'num_market_pairs': 7, 'date_added': '2022-07-06T14:08:24.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d507357696e67526964657273'}, 'infinite_supply': False, 'cmc_rank': 3593, 'self_reported_circulating_supply': 39662026.1, 'self_reported_market_cap': 2743022.733838609, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0691599245818309, 'volume_24h': 50019.77002199, 'volume_change_24h': -21.5204, 'percent_change_1h': -0.92955125, 'percent_change_24h': -7.72088728, 'percent_change_7d': -14.61619743, 'percent_change_30d': -26.63403622, 'percent_change_60d': 39.18739453, 'percent_change_90d': 29.22860108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6915992.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28672, 'name': 'AGII', 'symbol': 'AGII', 'slug': 'agii', 'num_market_pairs': 4, 'date_added': '2023-12-11T11:11:58.000Z', 'tags': ['binance-chain'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9'}, 'infinite_supply': False, 'cmc_rank': 3605, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 4556.817877956055, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00022784089389780274, 'volume_24h': 49129.15041556, 'volume_change_24h': -14.1666, 'percent_change_1h': -2.76475902, 'percent_change_24h': -19.8395823, 'percent_change_7d': -19.05755964, 'percent_change_30d': 107.43800967, 'percent_change_60d': 107.43800967, 'percent_change_90d': 107.43800967, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1139204.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27630, 'name': 'MAGIC SHOES', 'symbol': 'MCT', 'slug': 'magic-shoes', 'num_market_pairs': 2, 'date_added': '2023-07-22T15:29:04.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 282307692, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x13eFAA3D5E2C86E7ABa168F925FeF9827648Cff4'}, 'infinite_supply': False, 'cmc_rank': 3595, 'self_reported_circulating_supply': 282307692, 'self_reported_market_cap': 976278.8638138683, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0034582085131915864, 'volume_24h': 49973.94922159, 'volume_change_24h': -4.7908, 'percent_change_1h': -2.25591391, 'percent_change_24h': -7.3415194, 'percent_change_7d': -44.02232006, 'percent_change_30d': -56.65466962, 'percent_change_60d': -75.82377403, 'percent_change_90d': -83.45447989, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20749251.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22882, 'name': 'Black Token', 'symbol': 'BLACK', 'slug': 'black-token', 'num_market_pairs': 6, 'date_added': '2022-12-05T18:26:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4'}, 'infinite_supply': False, 'cmc_rank': 3594, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 99572.38741905117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.957238741905117e-05, 'volume_24h': 50008.78890874, 'volume_change_24h': 4.6698, 'percent_change_1h': 0.0503479, 'percent_change_24h': 1.30098287, 'percent_change_7d': -42.29353672, 'percent_change_30d': -34.97281597, 'percent_change_60d': -27.9823535, 'percent_change_90d': -19.97021463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99572.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23494, 'name': 'Convex FXS', 'symbol': 'CVXFXS', 'slug': 'convex-fxs', 'num_market_pairs': 7, 'date_added': '2023-02-13T02:51:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 6677337.43586647, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfeef77d3f69374f66429c91d732a244f074bdf74'}, 'infinite_supply': False, 'cmc_rank': 3598, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.755097111255304, 'volume_24h': 49694.41403315, 'volume_change_24h': -37.5659, 'percent_change_1h': -1.73726795, 'percent_change_24h': -7.38046931, 'percent_change_7d': -12.98392665, 'percent_change_30d': -21.27874288, 'percent_change_60d': 9.58149183, 'percent_change_90d': 33.44379213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45106062.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16741, 'name': 'Space Misfits', 'symbol': 'SMCW', 'slug': 'space-misfits', 'num_market_pairs': 5, 'date_added': '2022-01-03T03:58:28.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb2ea51BAa12C461327d12A2069d47b30e680b69D'}, 'infinite_supply': False, 'cmc_rank': 3599, 'self_reported_circulating_supply': 48394393, 'self_reported_market_cap': 422839.1024755921, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008737357290039615, 'volume_24h': 49514.2363446, 'volume_change_24h': -26.0366, 'percent_change_1h': 0.09663823, 'percent_change_24h': -3.92926426, 'percent_change_7d': -34.01090907, 'percent_change_30d': -9.72863582, 'percent_change_60d': 149.61581592, 'percent_change_90d': 120.28979204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1747471.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27318, 'name': 'Layerium', 'symbol': 'LYUM', 'slug': 'layerium', 'num_market_pairs': 5, 'date_added': '2023-06-30T06:56:44.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d'}, 'infinite_supply': False, 'cmc_rank': 3601, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 3096208.303593886, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010320694345312954, 'volume_24h': 49556.26133272, 'volume_change_24h': -28.0188, 'percent_change_1h': 0.77010351, 'percent_change_24h': -8.6810191, 'percent_change_7d': -9.63310667, 'percent_change_30d': -25.89468621, 'percent_change_60d': -26.03269334, 'percent_change_90d': -2.93068078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3096208.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23347, 'name': 'Fantaverse', 'symbol': 'UT', 'slug': 'fantaverse', 'num_market_pairs': 4, 'date_added': '2023-01-31T06:38:08.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 7200000000, 'circulating_supply': 0, 'total_supply': 7200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39dC1F91fee49C03a0Db558254707116101518bf'}, 'infinite_supply': False, 'cmc_rank': 3600, 'self_reported_circulating_supply': 12943442, 'self_reported_market_cap': 129476.43580276733, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01000324610739302, 'volume_24h': 49560.32546817, 'volume_change_24h': 6.1136, 'percent_change_1h': -0.02464182, 'percent_change_24h': -4.78216583, 'percent_change_7d': -5.58266709, 'percent_change_30d': -39.9190167, 'percent_change_60d': -38.51528045, 'percent_change_90d': -61.55031394, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72023371.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27860, 'name': 'Blocktools', 'symbol': 'TOOLS', 'slug': 'blocktools', 'num_market_pairs': 7, 'date_added': '2023-08-16T10:06:19.000Z', 'tags': [], 'max_supply': 100000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc14B4d4CA66f40F352d7a50fd230EF8b2Fb3b8d4'}, 'infinite_supply': False, 'cmc_rank': 3603, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 2443714.439297754, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 24.43714439297754, 'volume_24h': 49365.41166409, 'volume_change_24h': 152.2956, 'percent_change_1h': -0.6801913, 'percent_change_24h': -7.8500268, 'percent_change_7d': 14.39836532, 'percent_change_30d': -73.31979327, 'percent_change_60d': -74.7458966, 'percent_change_90d': 30.15225402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2443714.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23317, 'name': '3 Kingdoms Multiverse', 'symbol': '3KM', 'slug': '3-kingdoms-multiverse', 'num_market_pairs': 4, 'date_added': '2023-03-04T12:47:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x0ab503536019cb4303bda69467c1ec5de1589918'}, 'infinite_supply': False, 'cmc_rank': 3602, 'self_reported_circulating_supply': 39140853, 'self_reported_market_cap': 97147.68942132729, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002482002357519579, 'volume_24h': 49537.43984208, 'volume_change_24h': 57.3927, 'percent_change_1h': 1.47697163, 'percent_change_24h': 4.19292371, 'percent_change_7d': -10.32073609, 'percent_change_30d': -11.54644445, 'percent_change_60d': 2.42468285, 'percent_change_90d': -1.37809189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2482002.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24633, 'name': 'Rekt', 'symbol': 'REKT', 'slug': 'rekt-arb', 'num_market_pairs': 29, 'date_added': '2023-04-22T17:50:48.000Z', 'tags': ['memes'], 'max_supply': 420000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d'}, 'infinite_supply': False, 'cmc_rank': 3604, 'self_reported_circulating_supply': 420000000000000, 'self_reported_market_cap': 312047.42548011814, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.42970060666948e-10, 'volume_24h': 49232.35517206, 'volume_change_24h': 1.4243, 'percent_change_1h': -1.89135712, 'percent_change_24h': -2.83653516, 'percent_change_7d': -15.45510382, 'percent_change_30d': -4.26926794, 'percent_change_60d': 0.68071085, 'percent_change_90d': -9.17980664, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 312047.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27023, 'name': 'FOOM', 'symbol': 'FOOM', 'slug': 'foom', 'num_market_pairs': 8, 'date_added': '2023-06-16T08:38:40.000Z', 'tags': [], 'max_supply': 175000000000000, 'circulating_supply': 0, 'total_supply': 175000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933'}, 'infinite_supply': False, 'cmc_rank': 3606, 'self_reported_circulating_supply': 175000000000000, 'self_reported_market_cap': 3108640.5028464203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.776366001626526e-08, 'volume_24h': 49098.88755397, 'volume_change_24h': 44.332, 'percent_change_1h': 0, 'percent_change_24h': -2.88147465, 'percent_change_7d': -2.71198474, 'percent_change_30d': -12.45290926, 'percent_change_60d': 4.16239958, 'percent_change_90d': -58.18189471, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3108640.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16162, 'name': 'SafeMoon V2', 'symbol': 'SFM', 'slug': 'safemoon-v2', 'num_market_pairs': 33, 'date_added': '2021-03-09T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0'}, 'infinite_supply': False, 'cmc_rank': 3616, 'self_reported_circulating_supply': 556698371315, 'self_reported_market_cap': 18815779.83830124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.379887710800324e-05, 'volume_24h': 47895.36359938, 'volume_change_24h': 16.1552, 'percent_change_1h': -6.69841434, 'percent_change_24h': -13.73198618, 'percent_change_7d': -30.94719302, 'percent_change_30d': -38.20930576, 'percent_change_60d': -44.57159708, 'percent_change_90d': -76.17005939, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33798877.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28576, 'name': 'Veil', 'symbol': 'VEIL', 'slug': 'veil-exchange', 'num_market_pairs': 2, 'date_added': '2023-12-04T05:44:40.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 996950000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb244b3574a5627849fca2057e3854340def63071'}, 'infinite_supply': False, 'cmc_rank': 3596, 'self_reported_circulating_supply': 996950000, 'self_reported_market_cap': 552382.1699757017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005540720898497434, 'volume_24h': 49802.84712766, 'volume_change_24h': -0.6042, 'percent_change_1h': -0.43139169, 'percent_change_24h': 11.6492959, 'percent_change_7d': -16.21170849, 'percent_change_30d': -73.57974921, 'percent_change_60d': -82.8433691, 'percent_change_90d': -82.8433691, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 554072.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19097, 'name': 'Wrapped Elastos', 'symbol': 'WELA', 'slug': 'wrapped-elastos', 'num_market_pairs': 15, 'date_added': '2018-01-31T00:00:00.000Z', 'tags': [], 'max_supply': 28220000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3607, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.8406426686342243, 'volume_24h': 48888.92558374, 'volume_change_24h': 19.4203, 'percent_change_1h': -0.7408864, 'percent_change_24h': 3.05902437, 'percent_change_7d': 9.82294341, 'percent_change_30d': 195.67508755, 'percent_change_60d': 224.56611329, 'percent_change_90d': 176.07977721, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 108382936.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20897, 'name': 'Holonus', 'symbol': 'HLN', 'slug': 'holonus', 'num_market_pairs': 1, 'date_added': '2022-07-06T15:21:59.000Z', 'tags': [], 'max_supply': 2805000000, 'circulating_supply': 0, 'total_supply': 3300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3608, 'self_reported_circulating_supply': 329999998, 'self_reported_market_cap': 75486.20724451792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022874608394548513, 'volume_24h': 48538.79123825, 'volume_change_24h': 34015.1899, 'percent_change_1h': 0.00673791, 'percent_change_24h': -0.09156733, 'percent_change_7d': 43.89180491, 'percent_change_30d': -5.44904788, 'percent_change_60d': 73.75533451, 'percent_change_90d': -6.41796988, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 641632.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9946, 'name': 'Your Future Exchange', 'symbol': 'YFX', 'slug': 'your-future-exchange', 'num_market_pairs': 11, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bounce-launchpad', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf55a93b613d172b86c2ba3981a849dae2aecde2f'}, 'infinite_supply': False, 'cmc_rank': 3609, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05977624575026144, 'volume_24h': 48526.69723998, 'volume_change_24h': 0.8962, 'percent_change_1h': 0.19641312, 'percent_change_24h': -0.09175139, 'percent_change_7d': 7.98097494, 'percent_change_30d': -3.70730907, 'percent_change_60d': -9.414219, 'percent_change_90d': -13.68180135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5977624.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21941, 'name': 'MT Token', 'symbol': 'MT', 'slug': 'mt-tower', 'num_market_pairs': 2, 'date_added': '2022-09-25T09:35:58.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0Da6A7a0A2E7525950204Bb2C511E47a52235B17'}, 'infinite_supply': False, 'cmc_rank': 3611, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00015660000935025558, 'volume_24h': 48223.51609861, 'volume_change_24h': 73.9438, 'percent_change_1h': -0.37526718, 'percent_change_24h': 1.62812041, 'percent_change_7d': 32.72576531, 'percent_change_30d': -91.87989925, 'percent_change_60d': -94.76933568, 'percent_change_90d': -98.63586833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234900.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28217, 'name': 'KIZUNA', 'symbol': 'KIZUNA', 'slug': 'kizuna', 'num_market_pairs': 2, 'date_added': '2023-10-06T07:00:55.000Z', 'tags': ['memes', 'generative-ai'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x470c8950c0c3aa4b09654bc73b004615119a44b5'}, 'infinite_supply': False, 'cmc_rank': 3610, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 11103469.195160829, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1103469195160829e-08, 'volume_24h': 48378.51704212, 'volume_change_24h': -27.9547, 'percent_change_1h': -1.24287905, 'percent_change_24h': -11.05515353, 'percent_change_7d': -29.71770957, 'percent_change_30d': -57.6421793, 'percent_change_60d': 21.14878862, 'percent_change_90d': 1194.77234163, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11103469.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23156, 'name': 'Scaleton', 'symbol': 'SCALE', 'slug': 'scaleton', 'num_market_pairs': 3, 'date_added': '2023-01-05T16:42:27.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 16711116.38, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE'}, 'infinite_supply': False, 'cmc_rank': 3612, 'self_reported_circulating_supply': 2711116.3838941, 'self_reported_market_cap': 2823787.151611659, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0415588089050332, 'volume_24h': 48205.51393124, 'volume_change_24h': 55.151, 'percent_change_1h': -1.78315092, 'percent_change_24h': 2.80074692, 'percent_change_7d': 4.75480593, 'percent_change_30d': 76.66094542, 'percent_change_60d': 49.08862773, 'percent_change_90d': 101.35393076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21872734.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28684, 'name': 'Uni Terminal', 'symbol': 'UNIT', 'slug': 'uni-terminal', 'num_market_pairs': 4, 'date_added': '2023-12-12T07:13:04.000Z', 'tags': ['dapp', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e241521f4767853b376c2fe795a222a07d588ee'}, 'infinite_supply': False, 'cmc_rank': 3613, 'self_reported_circulating_supply': 1164858, 'self_reported_market_cap': 2672577.4466287685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2943375472622143, 'volume_24h': 48179.01945357, 'volume_change_24h': -12.5068, 'percent_change_1h': -10.55310514, 'percent_change_24h': -5.97813182, 'percent_change_7d': -46.24939762, 'percent_change_30d': -56.44685824, 'percent_change_60d': -56.44685824, 'percent_change_90d': -56.44685824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23548, 'name': 'DeHeroGame Amazing Token', 'symbol': 'AMG', 'slug': 'deherogame', 'num_market_pairs': 1, 'date_added': '2023-02-23T15:06:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a'}, 'infinite_supply': False, 'cmc_rank': 3614, 'self_reported_circulating_supply': 25000000, 'self_reported_market_cap': 1135975.4671877166, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.045439018687508666, 'volume_24h': 48098.63977014, 'volume_change_24h': 23.3409, 'percent_change_1h': -0.081334, 'percent_change_24h': 0.2032651, 'percent_change_7d': -0.78551355, 'percent_change_30d': -4.74716543, 'percent_change_60d': -11.41620226, 'percent_change_90d': -21.94389456, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4543901.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14541, 'name': 'Hydraverse', 'symbol': 'HDV', 'slug': 'hydraverse', 'num_market_pairs': 6, 'date_added': '2022-03-10T10:12:40.000Z', 'tags': ['gaming', 'play-to-earn', 'vbc-ventures-portfolio'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE'}, 'infinite_supply': False, 'cmc_rank': 3615, 'self_reported_circulating_supply': 22208111, 'self_reported_market_cap': 13776.165565340678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006203213576040158, 'volume_24h': 47850.07366153, 'volume_change_24h': 10.7821, 'percent_change_1h': 0.71243268, 'percent_change_24h': -4.11826325, 'percent_change_7d': 23.44683829, 'percent_change_30d': 117.42762009, 'percent_change_60d': 206.39222861, 'percent_change_90d': 200.3707278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 310160.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20490, 'name': 'ROGin AI', 'symbol': 'ROG', 'slug': 'rogin-ai', 'num_market_pairs': 2, 'date_added': '2022-06-07T11:16:11.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d43b66da68706d39f6c97f7f1415615672b446b'}, 'infinite_supply': False, 'cmc_rank': 3619, 'self_reported_circulating_supply': 36089600, 'self_reported_market_cap': 10469060.88875323, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.290085256936991, 'volume_24h': 47859.09724656, 'volume_change_24h': 0, 'percent_change_1h': 0.00668068, 'percent_change_24h': 9.64959627, 'percent_change_7d': 13.24682852, 'percent_change_30d': -2.15827031, 'percent_change_60d': -4.76202707, 'percent_change_90d': -5.94709449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58017051.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19855, 'name': 'Joltify', 'symbol': 'JOLT', 'slug': 'joltify', 'num_market_pairs': 5, 'date_added': '2022-04-29T03:04:52.000Z', 'tags': ['binance-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 348750054, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7db21353a0c4659b6a9a0519066aa8d52639dfa5'}, 'infinite_supply': False, 'cmc_rank': 3618, 'self_reported_circulating_supply': 348750054, 'self_reported_market_cap': 109833606.4063716, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3149350233688325, 'volume_24h': 47866.95840236, 'volume_change_24h': 429.5647, 'percent_change_1h': 0.51661078, 'percent_change_24h': 8.39956034, 'percent_change_7d': -14.53695163, 'percent_change_30d': 451.39333993, 'percent_change_60d': 497.19501063, 'percent_change_90d': 295.6114215, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 157467511.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23232, 'name': 'Kudoe', 'symbol': 'KDOE', 'slug': 'kudoe', 'num_market_pairs': 8, 'date_added': '2023-01-19T06:46:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f190f9082878ca141f858c1c90b4c59fe2782c5'}, 'infinite_supply': False, 'cmc_rank': 3620, 'self_reported_circulating_supply': 176868012, 'self_reported_market_cap': 1249410.215446111, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007064082426878361, 'volume_24h': 47798.48095449, 'volume_change_24h': 17.9831, 'percent_change_1h': -0.20915904, 'percent_change_24h': -1.80229178, 'percent_change_7d': -2.83945788, 'percent_change_30d': -12.41157194, 'percent_change_60d': 5.90796555, 'percent_change_90d': 15.66872771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19422, 'name': 'EdgeSwap', 'symbol': 'EGS', 'slug': 'edgeswap', 'num_market_pairs': 5, 'date_added': '2022-04-10T18:13:31.000Z', 'tags': ['zero-knowledge-proofs'], 'max_supply': 76730739, 'circulating_supply': 0, 'total_supply': 76730739, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb009bfaaf85e53f55d8657781eb69feaaed83672'}, 'infinite_supply': False, 'cmc_rank': 3623, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009082063651404953, 'volume_24h': 47668.34283686, 'volume_change_24h': 7.4281, 'percent_change_1h': -0.47059849, 'percent_change_24h': 5.01875548, 'percent_change_7d': 3.28390966, 'percent_change_30d': 9.22478313, 'percent_change_60d': 1.14734338, 'percent_change_90d': -4.07226082, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69687.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19595, 'name': 'Blueshift', 'symbol': 'BLUES', 'slug': 'blueshift', 'num_market_pairs': 4, 'date_added': '2022-04-18T09:10:25.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e2c14aeb790424c554553'}, 'infinite_supply': False, 'cmc_rank': 3622, 'self_reported_circulating_supply': 2494963, 'self_reported_market_cap': 88334.4022858998, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03540509509996734, 'volume_24h': 47728.24163436, 'volume_change_24h': 3.0117, 'percent_change_1h': -1.11220573, 'percent_change_24h': -8.49881556, 'percent_change_7d': -18.56301404, 'percent_change_30d': -34.60417134, 'percent_change_60d': 23.51027804, 'percent_change_90d': 29.48745923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3540509.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24231, 'name': 'Real Estate Token', 'symbol': 'R3T', 'slug': 'real-estate-token', 'num_market_pairs': 3, 'date_added': '2023-04-04T13:46:06.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf97c30f0b31aee9b1ab087f8ccf5b14bf354d29f'}, 'infinite_supply': False, 'cmc_rank': 3617, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009866300908584794, 'volume_24h': 47873.64341973, 'volume_change_24h': -13.15, 'percent_change_1h': -0.89784565, 'percent_change_24h': -7.06454443, 'percent_change_7d': -10.12652519, 'percent_change_30d': 7.32851798, 'percent_change_60d': -29.89748041, 'percent_change_90d': -22.84241084, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 493315.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9504, 'name': 'NAOS Finance', 'symbol': 'NAOS', 'slug': 'naos-finance', 'num_market_pairs': 24, 'date_added': '2021-04-30T00:00:00.000Z', 'tags': ['coinbase-ventures-portfolio', 'spartan-group', 'okex-blockdream-ventures-portfolio', 'real-world-assets'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 219080540, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a615bb7166210cce20e6642a6f8fb5d4d044496'}, 'infinite_supply': False, 'cmc_rank': 3624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021831691011956478, 'volume_24h': 47539.30248635, 'volume_change_24h': -0.4016, 'percent_change_1h': -0.35080115, 'percent_change_24h': -3.91201378, 'percent_change_7d': -13.4561329, 'percent_change_30d': 3.80603954, 'percent_change_60d': 49.83594013, 'percent_change_90d': 136.7487239, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6549507.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27863, 'name': 'ScamFari token', 'symbol': 'SCM', 'slug': 'scamfari-token', 'num_market_pairs': 3, 'date_added': '2023-08-17T02:03:10.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8353b92201f19B4812EeE32EFd325f7EDe123718'}, 'infinite_supply': False, 'cmc_rank': 3625, 'self_reported_circulating_supply': 10500000000, 'self_reported_market_cap': 1861526.1638789128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00017728820608370598, 'volume_24h': 47520.75249699, 'volume_change_24h': -14.3364, 'percent_change_1h': 2.30321331, 'percent_change_24h': -8.52648751, 'percent_change_7d': 1.31815175, 'percent_change_30d': -27.95208747, 'percent_change_60d': -46.35459621, 'percent_change_90d': -59.25712317, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17728820.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17467, 'name': 'Mecha Morphing', 'symbol': 'MAPE', 'slug': 'mecha-morphing', 'num_market_pairs': 9, 'date_added': '2022-01-19T10:30:13.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504'}, 'infinite_supply': False, 'cmc_rank': 3626, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007000339130215106, 'volume_24h': 47455.22379527, 'volume_change_24h': 1.3274, 'percent_change_1h': -0.36440041, 'percent_change_24h': -1.61677784, 'percent_change_7d': -4.59118263, 'percent_change_30d': -4.06627025, 'percent_change_60d': -3.38506995, 'percent_change_90d': -10.98062639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 700033.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22770, 'name': 'BattleFly', 'symbol': 'GFLY', 'slug': 'battlefly', 'num_market_pairs': 10, 'date_added': '2022-11-23T16:48:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585'}, 'infinite_supply': False, 'cmc_rank': 3627, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.29217661172205306, 'volume_24h': 47354.00725011, 'volume_change_24h': -8.5041, 'percent_change_1h': -1.41082606, 'percent_change_24h': -5.83502302, 'percent_change_7d': -9.36985634, 'percent_change_30d': -12.63581575, 'percent_change_60d': 2.57130126, 'percent_change_90d': -19.08736927, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27952, 'name': 'Utility Cjournal', 'symbol': 'UCJL', 'slug': 'utility-cjournal', 'num_market_pairs': 4, 'date_added': '2023-08-30T08:14:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf5355DdC7Ffbf7ca119BF3222cB0ECac2FbB4502'}, 'infinite_supply': False, 'cmc_rank': 3628, 'self_reported_circulating_supply': 272000, 'self_reported_market_cap': 1181343.2403757637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.343173677852072, 'volume_24h': 47306.87317161, 'volume_change_24h': 0.751, 'percent_change_1h': -0.8974326, 'percent_change_24h': -1.32759947, 'percent_change_7d': 2.0901202, 'percent_change_30d': 63.8962867, 'percent_change_60d': 211.14519931, 'percent_change_90d': 423.60537278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4343173677.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8829, 'name': 'Pig Finance', 'symbol': 'PIG', 'slug': 'pig-finance', 'num_market_pairs': 33, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8850d2c68c632e3b258e612abaa8fada7e6958e5'}, 'infinite_supply': False, 'cmc_rank': 3629, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4157489343927932e-08, 'volume_24h': 47112.65302806, 'volume_change_24h': 4.4031, 'percent_change_1h': -0.4321822, 'percent_change_24h': -2.82776647, 'percent_change_7d': -14.08458603, 'percent_change_30d': 6.77733154, 'percent_change_60d': 2.23825297, 'percent_change_90d': 26.43705039, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14157489.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23337, 'name': 'Escrowed Illuvium 2', 'symbol': 'SILV2', 'slug': 'escrowed-illuvium-2', 'num_market_pairs': 2, 'date_added': '2023-01-30T07:02:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 124434.40965864, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7e77dcb127f99ece88230a64db8d595f31f1b068'}, 'infinite_supply': False, 'cmc_rank': 3630, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 52.67491900629844, 'volume_24h': 46987.58660466, 'volume_change_24h': 112.8855, 'percent_change_1h': -0.47468801, 'percent_change_24h': -3.32587066, 'percent_change_7d': -8.07336128, 'percent_change_30d': -19.37761014, 'percent_change_60d': 3.93088475, 'percent_change_90d': 76.54472625, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6554572.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12459, 'name': 'Holdex Finance', 'symbol': 'HOLDEX', 'slug': 'holdex-finance', 'num_market_pairs': 9, 'date_added': '2021-10-07T12:50:46.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a'}, 'infinite_supply': False, 'cmc_rank': 3637, 'self_reported_circulating_supply': 6412700, 'self_reported_market_cap': 12842.235485526891, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020026253349645067, 'volume_24h': 46698.69370745, 'volume_change_24h': 7.3964, 'percent_change_1h': 0.10741103, 'percent_change_24h': 0.00480756, 'percent_change_7d': 0.02459266, 'percent_change_30d': -0.01985539, 'percent_change_60d': 0.09435072, 'percent_change_90d': 0.00982429, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200262.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23413, 'name': 'Hikari Protocol', 'symbol': 'HIKARI', 'slug': 'hikari-protocol', 'num_market_pairs': 4, 'date_added': '2023-02-06T20:39:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd4126f195a8de772eeffa61a4ab6dd43462f4e39'}, 'infinite_supply': False, 'cmc_rank': 3631, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037693180596961987, 'volume_24h': 46977.58346859, 'volume_change_24h': -21.2762, 'percent_change_1h': -6.22962061, 'percent_change_24h': -5.70666827, 'percent_change_7d': 6.8888211, 'percent_change_30d': 9.8490116, 'percent_change_60d': 87.95117039, 'percent_change_90d': 344.45830657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3769318.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18059, 'name': 'QMALL TOKEN', 'symbol': 'QMALL', 'slug': 'qmall-token', 'num_market_pairs': 19, 'date_added': '2022-02-12T03:44:34.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2217e5921B7edfB4BB193a6228459974010D2198'}, 'infinite_supply': False, 'cmc_rank': 3632, 'self_reported_circulating_supply': 67331629, 'self_reported_market_cap': 3463813.4140379583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05144407562214124, 'volume_24h': 46976.19846981, 'volume_change_24h': -4.5499, 'percent_change_1h': -0.23437625, 'percent_change_24h': -3.28146739, 'percent_change_7d': -20.29487469, 'percent_change_30d': -50.05324773, 'percent_change_60d': -54.18920972, 'percent_change_90d': -48.98913575, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5144407.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12418, 'name': 'Jax.Network', 'symbol': 'WJXN', 'slug': 'jax-network', 'num_market_pairs': 10, 'date_added': '2021-10-07T01:01:43.000Z', 'tags': [], 'max_supply': 36000000, 'circulating_supply': 0, 'total_supply': 40002164, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6'}, 'infinite_supply': False, 'cmc_rank': 3635, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11809809856618264, 'volume_24h': 46834.77252528, 'volume_change_24h': -29.6684, 'percent_change_1h': -0.28201886, 'percent_change_24h': -13.65379896, 'percent_change_7d': -20.93708867, 'percent_change_30d': -66.27460849, 'percent_change_60d': -51.8429912, 'percent_change_90d': -41.46147312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4251531.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12886, 'name': 'bloXmove Token', 'symbol': 'BLXM', 'slug': 'bloxmove', 'num_market_pairs': 16, 'date_added': '2021-10-22T14:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08'}, 'infinite_supply': False, 'cmc_rank': 3633, 'self_reported_circulating_supply': 15772880.2, 'self_reported_market_cap': 664139.3304352936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04210640808869477, 'volume_24h': 46930.57498932, 'volume_change_24h': 118.3048, 'percent_change_1h': -0.06197345, 'percent_change_24h': -1.54600881, 'percent_change_7d': 10.07470424, 'percent_change_30d': 12.36713098, 'percent_change_60d': 4.11615544, 'percent_change_90d': 4.52755698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2105320.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22550, 'name': 'FLIGHTCLUPCOIN', 'symbol': 'FLIGHT', 'slug': 'flightclupcoin', 'num_market_pairs': 9, 'date_added': '2022-11-04T16:02:42.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5'}, 'infinite_supply': False, 'cmc_rank': 3634, 'self_reported_circulating_supply': 35000000000000, 'self_reported_market_cap': 75874998.74138938, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1678571068968394e-06, 'volume_24h': 46838.16199404, 'volume_change_24h': 74.2006, 'percent_change_1h': 0.02935635, 'percent_change_24h': -3.42309846, 'percent_change_7d': -5.57946327, 'percent_change_30d': -20.48193631, 'percent_change_60d': 3.90399994, 'percent_change_90d': 24.63982422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 216785710.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25806, 'name': 'Astropup coin', 'symbol': 'ASPC', 'slug': 'astropup-coin', 'num_market_pairs': 3, 'date_added': '2023-05-23T17:41:06.000Z', 'tags': ['memes'], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x96eAfff5BedF18566B18fCe71C2323b69C795623'}, 'infinite_supply': False, 'cmc_rank': 3636, 'self_reported_circulating_supply': 33338635261.8275, 'self_reported_market_cap': 7806225.935668406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000234149534747347, 'volume_24h': 46810.95427284, 'volume_change_24h': 0.9842, 'percent_change_1h': -1.25917016, 'percent_change_24h': 0.86669098, 'percent_change_7d': -2.42748051, 'percent_change_30d': 0.89786536, 'percent_change_60d': 2.6668495, 'percent_change_90d': -21.95717652, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16156317.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23768, 'name': 'Gora', 'symbol': 'GORA', 'slug': 'gora', 'num_market_pairs': 5, 'date_added': '2023-07-10T07:06:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '1138500612'}, 'infinite_supply': False, 'cmc_rank': 3638, 'self_reported_circulating_supply': 5989902.28, 'self_reported_market_cap': 1656781.916917552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27659581733903543, 'volume_24h': 46681.04028924, 'volume_change_24h': -33.1752, 'percent_change_1h': -1.29334292, 'percent_change_24h': -10.77177316, 'percent_change_7d': -3.7223958, 'percent_change_30d': -7.20896727, 'percent_change_60d': -1.48667453, 'percent_change_90d': 45.64030254, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27659581.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25196, 'name': 'Ethlas', 'symbol': 'ELS', 'slug': 'ethlas', 'num_market_pairs': 2, 'date_added': '2023-06-28T02:31:27.000Z', 'tags': [], 'max_supply': 350000000, 'circulating_supply': 0, 'total_supply': 350000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8'}, 'infinite_supply': False, 'cmc_rank': 3640, 'self_reported_circulating_supply': 23966456, 'self_reported_market_cap': 2568447.7235045726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10716844090359344, 'volume_24h': 46422.39369371, 'volume_change_24h': 14.0146, 'percent_change_1h': 0.10020215, 'percent_change_24h': -6.29491875, 'percent_change_7d': -18.37676382, 'percent_change_30d': -69.00841269, 'percent_change_60d': -70.70750628, 'percent_change_90d': -74.35901367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37508954.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28854, 'name': '0xOS AI', 'symbol': '0XOS', 'slug': '0xos-ai', 'num_market_pairs': 1, 'date_added': '2023-12-27T01:36:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x74588af8de14287e91D89758636D277d66f217b6'}, 'infinite_supply': False, 'cmc_rank': 3641, 'self_reported_circulating_supply': 892459516, 'self_reported_market_cap': 577959.2748876933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006476027926489086, 'volume_24h': 46362.45956644, 'volume_change_24h': -30.8973, 'percent_change_1h': -3.41636179, 'percent_change_24h': -13.55377528, 'percent_change_7d': 87.18954264, 'percent_change_30d': 109.57818265, 'percent_change_60d': 109.57818265, 'percent_change_90d': 109.57818265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 647602.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23315, 'name': 'HILO', 'symbol': 'HILO', 'slug': 'hilo', 'num_market_pairs': 21, 'date_added': '2023-01-24T11:34:11.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 96793516, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6'}, 'infinite_supply': False, 'cmc_rank': 3643, 'self_reported_circulating_supply': 79431436, 'self_reported_market_cap': 13933167.148386663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17541124584964904, 'volume_24h': 46087.44317239, 'volume_change_24h': -36.9274, 'percent_change_1h': 1.803792, 'percent_change_24h': -9.9426456, 'percent_change_7d': -7.58285531, 'percent_change_30d': -30.7882432, 'percent_change_60d': -50.59374133, 'percent_change_90d': -19.1002047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17541124.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16975, 'name': 'Tradetomato', 'symbol': 'TTM', 'slug': 'tradetomato', 'num_market_pairs': 3, 'date_added': '2022-01-07T01:37:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0'}, 'infinite_supply': False, 'cmc_rank': 3642, 'self_reported_circulating_supply': 19450000, 'self_reported_market_cap': 297772.2934542646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015309629483509746, 'volume_24h': 46157.75976852, 'volume_change_24h': -1.118, 'percent_change_1h': 0.37366955, 'percent_change_24h': -6.96747644, 'percent_change_7d': -11.33882996, 'percent_change_30d': -41.5845227, 'percent_change_60d': -40.21133757, 'percent_change_90d': -41.47303756, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15309629.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15140, 'name': 'EVERY GAME', 'symbol': 'EGAME', 'slug': 'every-game', 'num_market_pairs': 7, 'date_added': '2021-11-25T02:02:04.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 8504166669, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae'}, 'infinite_supply': False, 'cmc_rank': 3644, 'self_reported_circulating_supply': 8504166669, 'self_reported_market_cap': 401192.9947692204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.717605032738575e-05, 'volume_24h': 46049.78747537, 'volume_change_24h': 25.563, 'percent_change_1h': -4.67796766, 'percent_change_24h': -3.79238555, 'percent_change_7d': -15.51497613, 'percent_change_30d': -28.10031833, 'percent_change_60d': 1.80182012, 'percent_change_90d': 86.53726195, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 471760.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24544, 'name': 'Z-Cubed', 'symbol': 'Z3', 'slug': 'z-cubed', 'num_market_pairs': 3, 'date_added': '2023-04-19T09:46:59.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 3042911, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x50eec6d765792dcfb0913c8403ef2a12e1b861a6'}, 'infinite_supply': False, 'cmc_rank': 3645, 'self_reported_circulating_supply': 2859186, 'self_reported_market_cap': 125314.99945336566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.043828907756741135, 'volume_24h': 45761.03154675, 'volume_change_24h': 782.2909, 'percent_change_1h': -4.32854091, 'percent_change_24h': 34.71190359, 'percent_change_7d': 163.44096487, 'percent_change_30d': 149.70103009, 'percent_change_60d': 111.29826272, 'percent_change_90d': 75.77827228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 920407.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28964, 'name': 'MILEI Token', 'symbol': 'MILEI', 'slug': 'milei-token', 'num_market_pairs': 1, 'date_added': '2024-01-07T14:17:30.000Z', 'tags': ['memes'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a11ea9d61588d756d9f1014c3cf0d226aedd279'}, 'infinite_supply': False, 'cmc_rank': 3646, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 214450.07776921435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021445007776921435, 'volume_24h': 45713.67073964, 'volume_change_24h': 0, 'percent_change_1h': -17.85823395, 'percent_change_24h': -8.02565927, 'percent_change_7d': -8.02565927, 'percent_change_30d': -8.02565927, 'percent_change_60d': -8.02565927, 'percent_change_90d': -8.02565927, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 214450.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25165, 'name': 'BANK (Ordinals)', 'symbol': 'BANK', 'slug': 'bank-brc-20', 'num_market_pairs': 4, 'date_added': '2023-05-10T14:11:11.000Z', 'tags': ['memes', 'bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3647, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1548889.1659633268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015488891659633268, 'volume_24h': 45620.82564904, 'volume_change_24h': 0.5828, 'percent_change_1h': -4.4500774, 'percent_change_24h': -10.91327505, 'percent_change_7d': -44.39707723, 'percent_change_30d': -27.90539094, 'percent_change_60d': 128.01319479, 'percent_change_90d': 684.60076629, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1548889.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28155, 'name': 'MoveApp', 'symbol': 'MOVE', 'slug': 'moveapp', 'num_market_pairs': 7, 'date_added': '2023-09-20T17:59:53.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95ca12cd249d27008a482009e101a8501cf3a64f'}, 'infinite_supply': False, 'cmc_rank': 3648, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004142871241601075, 'volume_24h': 45444.95057522, 'volume_change_24h': -21.3208, 'percent_change_1h': -0.41468071, 'percent_change_24h': -5.5615081, 'percent_change_7d': -1.27861817, 'percent_change_30d': -23.06836981, 'percent_change_60d': -1.525634, 'percent_change_90d': -53.77027479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4142871.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2428, 'name': 'Scry.info', 'symbol': 'DDD', 'slug': 'scryinfo', 'num_market_pairs': 3, 'date_added': '2018-01-19T00:00:00.000Z', 'tags': ['platform', 'ai-big-data', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9F5F3CFD7a32700C93F971637407ff17b91c7342'}, 'infinite_supply': False, 'cmc_rank': 3651, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008934461584991638, 'volume_24h': 45453.09606612, 'volume_change_24h': -8.5383, 'percent_change_1h': -0.19176435, 'percent_change_24h': -1.03513051, 'percent_change_7d': 2.56169454, 'percent_change_30d': 2.22864235, 'percent_change_60d': 27.11898848, 'percent_change_90d': 24.91241411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 893446.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25974, 'name': 'Froggies Token', 'symbol': 'FRGST', 'slug': 'froggies-v2', 'num_market_pairs': 4, 'date_added': '2021-11-10T10:05:11.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 60000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x440758df68a045db3f2517257f27330a12438656'}, 'infinite_supply': False, 'cmc_rank': 3662, 'self_reported_circulating_supply': 30633303703510, 'self_reported_market_cap': 372178.1769986095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2149462578401717e-08, 'volume_24h': 44459.38682023, 'volume_change_24h': 9.2541, 'percent_change_1h': -3.19604775, 'percent_change_24h': -3.94790094, 'percent_change_7d': 17.79812619, 'percent_change_30d': 16.73773258, 'percent_change_60d': -15.572152, 'percent_change_90d': -33.11186175, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1214946.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2213, 'name': 'QASH', 'symbol': 'QASH', 'slug': 'qash', 'num_market_pairs': 18, 'date_added': '2017-11-21T00:00:00.000Z', 'tags': ['marketplace', 'discount-token', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6'}, 'infinite_supply': False, 'cmc_rank': 3650, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02989830134685355, 'volume_24h': 45473.83641929, 'volume_change_24h': 30.7336, 'percent_change_1h': -3.22874519, 'percent_change_24h': -14.59645906, 'percent_change_7d': -1.89608933, 'percent_change_30d': 74.04003946, 'percent_change_60d': 108.26007207, 'percent_change_90d': 128.10859017, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29898301.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21145, 'name': 'poundtoken', 'symbol': 'GBPT', 'slug': 'poundtoken', 'num_market_pairs': 15, 'date_added': '2022-07-27T14:12:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3459040.88, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x86b4dbe5d203e634a12364c0e428fa242a3fba98'}, 'infinite_supply': False, 'cmc_rank': 3652, 'self_reported_circulating_supply': 1383908.3, 'self_reported_market_cap': 1755306.9417516808, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2683694011746882, 'volume_24h': 45367.75143766, 'volume_change_24h': -10.4163, 'percent_change_1h': -0.16882415, 'percent_change_24h': -0.18107838, 'percent_change_7d': -5.17845306, 'percent_change_30d': 10.23506986, 'percent_change_60d': 5.42671588, 'percent_change_90d': 5.0389092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20844, 'name': 'KOLnet', 'symbol': 'KOLNET', 'slug': 'kolnet', 'num_market_pairs': 3, 'date_added': '2022-07-01T21:01:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfd195a17e2a60D248a7148A919c5166AE907479A'}, 'infinite_supply': False, 'cmc_rank': 3649, 'self_reported_circulating_supply': 139500000, 'self_reported_market_cap': 5960.456522020448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.272728689620392e-05, 'volume_24h': 45442.47182239, 'volume_change_24h': -9.0118, 'percent_change_1h': -1.15080405, 'percent_change_24h': -0.22898776, 'percent_change_7d': 6.82939954, 'percent_change_30d': 2.43442307, 'percent_change_60d': 9.24469146, 'percent_change_90d': -3.34062645, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42727.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20765, 'name': 'Bolide', 'symbol': 'BLID', 'slug': 'bolide', 'num_market_pairs': 18, 'date_added': '2022-06-27T10:57:13.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9989820984.009771, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5'}, 'infinite_supply': False, 'cmc_rank': 3654, 'self_reported_circulating_supply': 2108873312.1275811, 'self_reported_market_cap': 12186018.245848164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005778449646913139, 'volume_24h': 45245.11810291, 'volume_change_24h': 0.5586, 'percent_change_1h': 0.02148798, 'percent_change_24h': -2.35708082, 'percent_change_7d': 33.02926616, 'percent_change_30d': 23.90848782, 'percent_change_60d': 14.59680551, 'percent_change_90d': -17.53981711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57725677.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23442, 'name': 'XENO Governance', 'symbol': 'GXE', 'slug': 'xeno-governance', 'num_market_pairs': 9, 'date_added': '2023-02-27T16:32:42.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 5987619944.93, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x510975edA48A97E0cA228dD04d1217292487bea6'}, 'infinite_supply': False, 'cmc_rank': 3653, 'self_reported_circulating_supply': 738804000, 'self_reported_market_cap': 28247000.93935397, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03823341635853889, 'volume_24h': 45246.8920165, 'volume_change_24h': 97.1354, 'percent_change_1h': 0.13193612, 'percent_change_24h': 12.01570662, 'percent_change_7d': -1.99122808, 'percent_change_30d': -12.86863262, 'percent_change_60d': -29.00332637, 'percent_change_90d': -43.8162627, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229400498.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15806, 'name': 'Attack Wagon', 'symbol': 'ATK', 'slug': 'attack-wagon', 'num_market_pairs': 13, 'date_added': '2021-12-08T10:16:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xf868939ee81f04f463010bc52eab91c0839ef08c'}, 'infinite_supply': False, 'cmc_rank': 3655, 'self_reported_circulating_supply': 254942665.63, 'self_reported_market_cap': 402815.0859030482, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015800222567989325, 'volume_24h': 44936.37835749, 'volume_change_24h': 2.0394, 'percent_change_1h': 11.94318799, 'percent_change_24h': 11.78337909, 'percent_change_7d': 15.26358326, 'percent_change_30d': 43.58289362, 'percent_change_60d': 116.1093962, 'percent_change_90d': 133.25780149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1580022.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21018, 'name': 'Erth Point', 'symbol': 'ERTH', 'slug': 'erth-point', 'num_market_pairs': 3, 'date_added': '2022-07-18T04:29:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 873, 'name': 'NEM', 'symbol': 'XEM', 'slug': 'nem', 'token_address': 'rewards4earth:erth'}, 'infinite_supply': False, 'cmc_rank': 3656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 47.76220231884746, 'volume_24h': 44891.72050503, 'volume_change_24h': -4.3643, 'percent_change_1h': -0.89544192, 'percent_change_24h': -1.4713101, 'percent_change_7d': 1.84476364, 'percent_change_30d': -1.84834505, 'percent_change_60d': 19.54011723, 'percent_change_90d': 55.763818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4776220231.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10720, 'name': 'Black Phoenix', 'symbol': 'BPX', 'slug': 'black-phoenix', 'num_market_pairs': 7, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964'}, 'infinite_supply': False, 'cmc_rank': 3657, 'self_reported_circulating_supply': 1490000000, 'self_reported_market_cap': 21216.249317895614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4239093501943366e-05, 'volume_24h': 44772.511486, 'volume_change_24h': -44.5141, 'percent_change_1h': -11.55289654, 'percent_change_24h': -21.29064109, 'percent_change_7d': -16.18908423, 'percent_change_30d': -12.45364119, 'percent_change_60d': 5.36596791, 'percent_change_90d': -44.72712976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56956.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25161, 'name': 'Drac (Ordinals)', 'symbol': 'DRAC', 'slug': 'drac-brc', 'num_market_pairs': 6, 'date_added': '2023-05-10T12:28:00.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 106824000, 'circulating_supply': 0, 'total_supply': 106824000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2e1a94062b2a3695d1ei0'}, 'infinite_supply': False, 'cmc_rank': 3659, 'self_reported_circulating_supply': 106824000, 'self_reported_market_cap': 1146456.0686024572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010732195654557564, 'volume_24h': 44702.10404897, 'volume_change_24h': -29.3133, 'percent_change_1h': -3.21728285, 'percent_change_24h': -6.40945985, 'percent_change_7d': -36.91564589, 'percent_change_30d': -5.34085523, 'percent_change_60d': 242.61754155, 'percent_change_90d': 629.04976123, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1146456.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13437, 'name': 'Kiba Inu', 'symbol': 'KIBA', 'slug': 'kiba-inu', 'num_market_pairs': 19, 'date_added': '2021-10-28T02:35:36.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 826909234639, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x005D1123878Fc55fbd56b54C73963b234a64af3c'}, 'infinite_supply': False, 'cmc_rank': 3660, 'self_reported_circulating_supply': 826909234639, 'self_reported_market_cap': 2254718.5257083355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.726681999981132e-06, 'volume_24h': 44981.15357988, 'volume_change_24h': 26.06, 'percent_change_1h': -6.32807033, 'percent_change_24h': -5.18870139, 'percent_change_7d': -14.30604744, 'percent_change_30d': -28.90453661, 'percent_change_60d': 32.42137556, 'percent_change_90d': 21.49546639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2726682, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12465, 'name': 'Ridotto', 'symbol': 'RDT', 'slug': 'ridotto', 'num_market_pairs': 11, 'date_added': '2021-10-07T14:35:15.000Z', 'tags': ['gambling'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4740735aa98dc8aa232bd049f8f0210458e7fca3'}, 'infinite_supply': False, 'cmc_rank': 3661, 'self_reported_circulating_supply': 316230104.5967731, 'self_reported_market_cap': 14419794.883343121, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.045599058007870216, 'volume_24h': 44473.08341927, 'volume_change_24h': 6.8824, 'percent_change_1h': -2.34633349, 'percent_change_24h': -5.07346887, 'percent_change_7d': -19.89812762, 'percent_change_30d': 2.86600564, 'percent_change_60d': 165.9176937, 'percent_change_90d': 233.03059002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 22799529, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23069, 'name': 'xSAUCE', 'symbol': 'XSAUCE', 'slug': 'xsauce', 'num_market_pairs': 8, 'date_added': '2023-05-04T02:42:51.000Z', 'tags': ['defi', 'hedera-hashgraph-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 140339954, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.1460200'}, 'infinite_supply': False, 'cmc_rank': 3663, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06889127533559679, 'volume_24h': 44460.62771425, 'volume_change_24h': 21.3757, 'percent_change_1h': -3.32438381, 'percent_change_24h': -13.72202242, 'percent_change_7d': 6.84830613, 'percent_change_30d': 106.02916082, 'percent_change_60d': 191.04790579, 'percent_change_90d': 282.3305052, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9668198.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28609, 'name': 'Eternal AI', 'symbol': 'MIND', 'slug': 'eternal-ai', 'num_market_pairs': 5, 'date_added': '2023-12-06T14:06:47.000Z', 'tags': ['generative-ai'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60927b83ddd2096f38f22a8a2d84cf863402d1a1'}, 'infinite_supply': False, 'cmc_rank': 3665, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 2207763.1784131834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22077631784131835, 'volume_24h': 44369.79693145, 'volume_change_24h': -47.8325, 'percent_change_1h': -3.80287685, 'percent_change_24h': -10.00633253, 'percent_change_7d': 3.68211181, 'percent_change_30d': -46.37000336, 'percent_change_60d': -34.58319826, 'percent_change_90d': -34.58319826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2207763.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23236, 'name': 'Timeless', 'symbol': 'LIT', 'slug': 'timeless', 'num_market_pairs': 13, 'date_added': '2023-01-13T07:50:31.000Z', 'tags': [], 'max_supply': 1000004676, 'circulating_supply': 0, 'total_supply': 550000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd0205066521550d7d7ab19da8f72bb004b4c341'}, 'infinite_supply': False, 'cmc_rank': 3666, 'self_reported_circulating_supply': 120343443, 'self_reported_market_cap': 3254037.175459062, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027039588483928137, 'volume_24h': 44358.31669764, 'volume_change_24h': 0, 'percent_change_1h': -0.00999054, 'percent_change_24h': -4.22185603, 'percent_change_7d': -14.01782491, 'percent_change_30d': 0.67824485, 'percent_change_60d': 15.89981881, 'percent_change_90d': 30.95570402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27039714.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19932, 'name': 'Xodex', 'symbol': 'XODEX', 'slug': 'xodex', 'num_market_pairs': 7, 'date_added': '2022-05-04T09:44:32.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3664, 'self_reported_circulating_supply': 9301043784.72778, 'self_reported_market_cap': 1777251.5384346636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00019108087001513667, 'volume_24h': 44401.81938633, 'volume_change_24h': -35.9655, 'percent_change_1h': -0.25129166, 'percent_change_24h': -6.68788992, 'percent_change_7d': -1.4963999, 'percent_change_30d': -31.67754652, 'percent_change_60d': 50.09292389, 'percent_change_90d': 84.36681828, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22870, 'name': 'Digihealth', 'symbol': 'DGH', 'slug': 'digihealth', 'num_market_pairs': 2, 'date_added': '2022-12-05T13:20:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa87584cfeb892c33a1c9a233e4a733b45c4160e6'}, 'infinite_supply': False, 'cmc_rank': 3669, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0071865895664762645, 'volume_24h': 43946.26542714, 'volume_change_24h': 13.0659, 'percent_change_1h': 13.5031575, 'percent_change_24h': 12.20645612, 'percent_change_7d': 23.15527582, 'percent_change_30d': -24.37316922, 'percent_change_60d': -46.48901635, 'percent_change_90d': 52.89240541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 718658.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19544, 'name': 'Swappi', 'symbol': 'PPI', 'slug': 'swappi-dex', 'num_market_pairs': 17, 'date_added': '2022-04-14T16:33:51.000Z', 'tags': [], 'max_supply': 488000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0x22f41abf77905f50df398f21213290597e7414dd'}, 'infinite_supply': False, 'cmc_rank': 3668, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007274257159156649, 'volume_24h': 43978.8004804, 'volume_change_24h': -9.727, 'percent_change_1h': -1.50926525, 'percent_change_24h': -13.18274834, 'percent_change_7d': -4.46741787, 'percent_change_30d': -17.76098623, 'percent_change_60d': -25.36064395, 'percent_change_90d': -22.68922594, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3549837.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23980, 'name': 'Brave Frontier Heroes', 'symbol': 'BPC', 'slug': 'brave-frontier-heroes', 'num_market_pairs': 4, 'date_added': '2023-06-08T08:47:51.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3658, 'self_reported_circulating_supply': 138499996, 'self_reported_market_cap': 1592381.8957337576, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011497342539517168, 'volume_24h': 44718.09617638, 'volume_change_24h': -89.0279, 'percent_change_1h': 4.44253417, 'percent_change_24h': -3.1886734, 'percent_change_7d': 13.09449082, 'percent_change_30d': 9.67631538, 'percent_change_60d': 10.20085019, 'percent_change_90d': 4.89332324, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11497342.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11935, 'name': 'Parrot Protocol', 'symbol': 'PRT', 'slug': 'parrot-protocol', 'num_market_pairs': 15, 'date_added': '2021-09-16T23:34:30.000Z', 'tags': ['petrock-capital-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44'}, 'infinite_supply': False, 'cmc_rank': 3667, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006087612812724688, 'volume_24h': 44023.8402867, 'volume_change_24h': 26.1848, 'percent_change_1h': 0.72633499, 'percent_change_24h': -1.8307932, 'percent_change_7d': -13.8356235, 'percent_change_30d': -1.12685056, 'percent_change_60d': -69.94512627, 'percent_change_90d': -86.59030907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1278398.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9179, 'name': 'Defi For You', 'symbol': 'DFY', 'slug': 'defi-for-you', 'num_market_pairs': 22, 'date_added': '2021-04-08T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 877616468, 'circulating_supply': 0, 'total_supply': 861416467.7, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2'}, 'infinite_supply': False, 'cmc_rank': 3670, 'self_reported_circulating_supply': 406416468, 'self_reported_market_cap': 94151.88550181001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00023166355921829923, 'volume_24h': 43944.0961249, 'volume_change_24h': 57.7067, 'percent_change_1h': 1.95080727, 'percent_change_24h': 1.1842448, 'percent_change_7d': 7.88660157, 'percent_change_30d': -12.00216545, 'percent_change_60d': -7.47993989, 'percent_change_90d': -1.72753759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 203311.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24230, 'name': 'ZENEX', 'symbol': 'ZNX', 'slug': 'zenex', 'num_market_pairs': 1, 'date_added': '2023-04-04T13:44:37.000Z', 'tags': [], 'max_supply': 120300000, 'circulating_supply': 0, 'total_supply': 1500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9471d30d78a3c9f076ce206d14867a8d8be1efde'}, 'infinite_supply': False, 'cmc_rank': 3226, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3702364438312752, 'volume_24h': 103126.17297285, 'volume_change_24h': 186.6338, 'percent_change_1h': -2.05798564, 'percent_change_24h': 156.43628628, 'percent_change_7d': 152.72788577, 'percent_change_30d': 102.58948746, 'percent_change_60d': 75.74952793, 'percent_change_90d': 82.46209333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44539444.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14885, 'name': 'Coinscope', 'symbol': 'COINSCOPE', 'slug': 'coinscope', 'num_market_pairs': 7, 'date_added': '2021-11-20T10:11:13.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5'}, 'infinite_supply': False, 'cmc_rank': 3672, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021122113540672505, 'volume_24h': 43804.45573184, 'volume_change_24h': 1.5765, 'percent_change_1h': 0.05220528, 'percent_change_24h': 0.66567309, 'percent_change_7d': -24.54097001, 'percent_change_30d': -8.01626841, 'percent_change_60d': -13.08034459, 'percent_change_90d': 2.18153688, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211221.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22464, 'name': 'Rangers Fan Token', 'symbol': 'RFT', 'slug': 'rangers-fan-token', 'num_market_pairs': 5, 'date_added': '2022-10-31T07:24:30.000Z', 'tags': ['fan-token'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 49993684, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf930a91A60dEb0eB1fe9419a85f95D21badABD34'}, 'infinite_supply': False, 'cmc_rank': 3673, 'self_reported_circulating_supply': 18772654, 'self_reported_market_cap': 180405.8045907794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009610031942781207, 'volume_24h': 43771.26511396, 'volume_change_24h': -1.3192, 'percent_change_1h': -1.0637254, 'percent_change_24h': -10.40388966, 'percent_change_7d': 12.40798977, 'percent_change_30d': 14.47248295, 'percent_change_60d': 9.12497211, 'percent_change_90d': 27.58269618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 480501.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11670, 'name': 'DeFi Warrior (FIWA)', 'symbol': 'FIWA', 'slug': 'defi-warrior', 'num_market_pairs': 14, 'date_added': '2021-09-06T12:27:43.000Z', 'tags': ['collectibles-nfts', 'gaming', 'metaverse', 'polkafoundry-red-kite', 'play-to-earn', 'vbc-ventures-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC'}, 'infinite_supply': False, 'cmc_rank': 3671, 'self_reported_circulating_supply': 520000000, 'self_reported_market_cap': 33600.0374396953, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.461545661479864e-05, 'volume_24h': 43854.09336796, 'volume_change_24h': 25.6356, 'percent_change_1h': 0.00832079, 'percent_change_24h': -3.33082379, 'percent_change_7d': -1.7532975, 'percent_change_30d': 15.17851619, 'percent_change_60d': -9.1917194, 'percent_change_90d': 0.10897299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 646154.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12208, 'name': 'Taxa Token', 'symbol': 'TXT', 'slug': 'taxa-token', 'num_market_pairs': 5, 'date_added': '2021-09-30T01:20:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c'}, 'infinite_supply': False, 'cmc_rank': 3675, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014187620668014954, 'volume_24h': 43708.82863577, 'volume_change_24h': 13.3322, 'percent_change_1h': -0.3814805, 'percent_change_24h': -9.57877516, 'percent_change_7d': -10.4259116, 'percent_change_30d': -14.41103073, 'percent_change_60d': -6.65638775, 'percent_change_90d': 1.67176618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28160, 'name': 'PHAME', 'symbol': 'PHAME', 'slug': 'phame', 'num_market_pairs': 13, 'date_added': '2023-09-20T18:00:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 55555000, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x8854bc985fb5725f872c8856bea11b917caeb2fe'}, 'infinite_supply': False, 'cmc_rank': 3677, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3149872813243214, 'volume_24h': 43661.81001314, 'volume_change_24h': 69.0486, 'percent_change_1h': -0.00263534, 'percent_change_24h': 13.42610839, 'percent_change_7d': -8.76425869, 'percent_change_30d': -30.71201138, 'percent_change_60d': -56.50362034, 'percent_change_90d': -31.44552624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17499118.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22865, 'name': 'IGUP (IguVerse)', 'symbol': 'IGUP', 'slug': 'iguverse-igup', 'num_market_pairs': 12, 'date_added': '2022-12-04T19:50:17.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 54356954.65, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153'}, 'infinite_supply': False, 'cmc_rank': 3676, 'self_reported_circulating_supply': 9058043.01, 'self_reported_market_cap': 24071.02361814349, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002657419885461936, 'volume_24h': 43681.12510513, 'volume_change_24h': 43.8977, 'percent_change_1h': 0.23072025, 'percent_change_24h': 1.69591091, 'percent_change_7d': 3.52407365, 'percent_change_30d': 0.63126163, 'percent_change_60d': -11.05763504, 'percent_change_90d': 104.61315329, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144449.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4865, 'name': 'Nahmii', 'symbol': 'NII', 'slug': 'nahmii', 'num_market_pairs': 13, 'date_added': '2019-11-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 120000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c8155909cd385F120A56eF90728dD50F9CcbE52'}, 'infinite_supply': False, 'cmc_rank': 3678, 'self_reported_circulating_supply': 33000000000, 'self_reported_market_cap': 14591828.076234402, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00044217660837073944, 'volume_24h': 43456.11468935, 'volume_change_24h': -15.068, 'percent_change_1h': -0.77131581, 'percent_change_24h': -6.61705293, 'percent_change_7d': 39.92948697, 'percent_change_30d': 63.44662028, 'percent_change_60d': 131.02683095, 'percent_change_90d': 170.50368606, 'market_cap': 0, 'market_cap_dominance': 0.0009, 'fully_diluted_market_cap': 53061193, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11104, 'name': 'Artery Network', 'symbol': 'ARTR', 'slug': 'artery-network', 'num_market_pairs': 2, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3674, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037794136441911524, 'volume_24h': 43754.6468704, 'volume_change_24h': 2.7477, 'percent_change_1h': 0.56588101, 'percent_change_24h': 2.25157232, 'percent_change_7d': -7.70415642, 'percent_change_30d': -29.25786937, 'percent_change_60d': -39.95054353, 'percent_change_90d': -62.04859672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15117654.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9597, 'name': 'dFund', 'symbol': 'DFND', 'slug': 'dfund', 'num_market_pairs': 4, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2adc1c84443ad06f0017adca346bd9b6fc52cab'}, 'infinite_supply': False, 'cmc_rank': 3680, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00028324499672381133, 'volume_24h': 43148.22132784, 'volume_change_24h': -5.3745, 'percent_change_1h': -0.06973292, 'percent_change_24h': 1.2945548, 'percent_change_7d': 5.36419417, 'percent_change_30d': 0.61141063, 'percent_change_60d': 16.58273712, 'percent_change_90d': 20.55500351, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 283245, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16049, 'name': 'THORWallet', 'symbol': 'TGT', 'slug': 'thorwallet', 'num_market_pairs': 7, 'date_added': '2021-12-14T17:40:53.000Z', 'tags': ['wallet'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 798169770.31, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x108a850856db3f85d0269a2693d896b394c80325'}, 'infinite_supply': False, 'cmc_rank': 3681, 'self_reported_circulating_supply': 402168583.89, 'self_reported_market_cap': 7052515.825092241, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017536217664931346, 'volume_24h': 43083.6555608, 'volume_change_24h': 31.5492, 'percent_change_1h': -0.48290696, 'percent_change_24h': -9.64515607, 'percent_change_7d': -14.42327494, 'percent_change_30d': -44.41250927, 'percent_change_60d': 30.46594191, 'percent_change_90d': 51.19850001, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13996878.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20920, 'name': 'Monerium EUR emoney', 'symbol': 'EURe', 'slug': 'monerium', 'num_market_pairs': 36, 'date_added': '2022-07-07T14:58:21.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 583581, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f'}, 'infinite_supply': False, 'cmc_rank': 3684, 'self_reported_circulating_supply': 1194581, 'self_reported_market_cap': 1301207.9632999839, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0892588809800121, 'volume_24h': 43016.1757449, 'volume_change_24h': 110.7118, 'percent_change_1h': -0.00042624, 'percent_change_24h': -0.20982841, 'percent_change_7d': -1.19045906, 'percent_change_30d': 1.55122901, 'percent_change_60d': 1.99693518, 'percent_change_90d': 3.17836331, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 635670.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19004, 'name': 'Irena Coin Apps', 'symbol': 'IRENA', 'slug': 'irena-green-energy', 'num_market_pairs': 6, 'date_added': '2022-03-23T09:32:50.000Z', 'tags': [], 'max_supply': 75728981102, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9eeB6c5ff183E6001c65a12D70026b900AE76781'}, 'infinite_supply': False, 'cmc_rank': 3682, 'self_reported_circulating_supply': 71000000000, 'self_reported_market_cap': 493025.873708933, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.944026390266662e-06, 'volume_24h': 43076.62573985, 'volume_change_24h': -2.0461, 'percent_change_1h': 0.11473378, 'percent_change_24h': 5.05131417, 'percent_change_7d': 13.32743659, 'percent_change_30d': -15.61486842, 'percent_change_60d': -31.20150611, 'percent_change_90d': -27.3574097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 525864.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21122, 'name': 'KLEVA Protocol', 'symbol': 'KLEVA', 'slug': 'kleva-protocol', 'num_market_pairs': 15, 'date_added': '2022-07-25T15:56:35.000Z', 'tags': [], 'max_supply': 168192000, 'circulating_supply': 0, 'total_supply': 52415838.98710543, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x5fff3a6c16c2208103f318f4713d4d90601a7313'}, 'infinite_supply': False, 'cmc_rank': 3679, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19311824477822243, 'volume_24h': 43180.93360186, 'volume_change_24h': 7.4916, 'percent_change_1h': 0.02139315, 'percent_change_24h': 6.09627519, 'percent_change_7d': 49.44009758, 'percent_change_30d': 102.76937541, 'percent_change_60d': 242.9949429, 'percent_change_90d': 428.08084744, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32480943.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13038, 'name': 'StarLaunch', 'symbol': 'STARS', 'slug': 'starlaunch', 'num_market_pairs': 8, 'date_added': '2021-11-10T14:23:58.000Z', 'tags': ['launchpad', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW'}, 'infinite_supply': False, 'cmc_rank': 3685, 'self_reported_circulating_supply': 84666667, 'self_reported_market_cap': 15271562.078168213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18037277974067661, 'volume_24h': 42850.63716129, 'volume_change_24h': -24.4768, 'percent_change_1h': -1.80255292, 'percent_change_24h': -9.56955616, 'percent_change_7d': -38.71883714, 'percent_change_30d': -28.08667665, 'percent_change_60d': 299.16122424, 'percent_change_90d': 720.00643047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18037277.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10428, 'name': 'Alium Finance', 'symbol': 'ALM', 'slug': 'alium-finance', 'num_market_pairs': 8, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['bnb-chain', 'ftx-bankruptcy-estate'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 220002140.6, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7c38870e93a1f959cb6c533eb10bbc3e438aac11'}, 'infinite_supply': False, 'cmc_rank': 3683, 'self_reported_circulating_supply': 220002140, 'self_reported_market_cap': 619701.223711231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0028167963443957, 'volume_24h': 43024.43148565, 'volume_change_24h': -0.016, 'percent_change_1h': -0.76843968, 'percent_change_24h': -1.08472031, 'percent_change_7d': -7.30003446, 'percent_change_30d': -3.9417203, 'percent_change_60d': -4.89818092, 'percent_change_90d': -22.7010807, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 704199.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12760, 'name': 'Socean Staked Sol', 'symbol': 'SCNSOL', 'slug': 'socean-staked-sol', 'num_market_pairs': 11, 'date_added': '2021-10-15T04:46:29.000Z', 'tags': [], 'max_supply': 455587, 'circulating_supply': 0, 'total_supply': 455587, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm'}, 'infinite_supply': False, 'cmc_rank': 3686, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 105.52281356831695, 'volume_24h': 42818.39384158, 'volume_change_24h': 22.9967, 'percent_change_1h': -0.7503084, 'percent_change_24h': -3.24581618, 'percent_change_7d': -10.3170868, 'percent_change_30d': 22.04978378, 'percent_change_60d': 112.70182554, 'percent_change_90d': 308.43307231, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48074822.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22332, 'name': 'CloudTx', 'symbol': 'CLOUD', 'slug': 'cloudtx', 'num_market_pairs': 7, 'date_added': '2022-10-21T06:47:37.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3687, 'self_reported_circulating_supply': 190000000, 'self_reported_market_cap': 223064.18367956413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001174022019366127, 'volume_24h': 42777.90179494, 'volume_change_24h': -3.6438, 'percent_change_1h': 0.34295319, 'percent_change_24h': -0.22980633, 'percent_change_7d': 26.31201444, 'percent_change_30d': 12.8073495, 'percent_change_60d': -10.04738381, 'percent_change_90d': 5.22913537, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234804.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9679, 'name': 'MoonStarter', 'symbol': 'MNST', 'slug': 'moonstarter', 'num_market_pairs': 9, 'date_added': '2021-05-10T00:00:00.000Z', 'tags': ['launchpad', 'bnb-chain'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9'}, 'infinite_supply': False, 'cmc_rank': 3688, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009092374288560134, 'volume_24h': 42574.85015412, 'volume_change_24h': -44.0582, 'percent_change_1h': 0, 'percent_change_24h': 13.74798742, 'percent_change_7d': 21.37232189, 'percent_change_30d': 16.85644833, 'percent_change_60d': 464.8983592, 'percent_change_90d': 367.99847533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1818474.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6881, 'name': 'DefiDollar', 'symbol': 'DUSD', 'slug': 'defidollar', 'num_market_pairs': 33, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': ['defi', 'stablecoin', 'algorithmic-stablecoin', 'usd-stablecoin'], 'max_supply': 2836252, 'circulating_supply': 0, 'total_supply': 16697847, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5bc25f649fc4e26069ddf4cf4010f9f706c23831'}, 'infinite_supply': False, 'cmc_rank': 3639, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6480037665768097, 'volume_24h': 46630.02227065, 'volume_change_24h': 7.6343, 'percent_change_1h': 0, 'percent_change_24h': -0.07995223, 'percent_change_7d': 1.96405822, 'percent_change_30d': 7.9397715, 'percent_change_60d': -6.67789845, 'percent_change_90d': -5.6614003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1837901.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10221, 'name': 'Fanadise', 'symbol': 'FAN', 'slug': 'fanadise', 'num_market_pairs': 3, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b'}, 'infinite_supply': False, 'cmc_rank': 3689, 'self_reported_circulating_supply': 53583000, 'self_reported_market_cap': 4180.770847212292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.802420258687068e-05, 'volume_24h': 42344.44618175, 'volume_change_24h': -50.0102, 'percent_change_1h': -0.85893237, 'percent_change_24h': -20.40007342, 'percent_change_7d': 4.21788154, 'percent_change_30d': 4.93207393, 'percent_change_60d': 9.74026822, 'percent_change_90d': -2.37644474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78024.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24159, 'name': 'World$tateCoin', 'symbol': 'W$C', 'slug': 'the-world-state', 'num_market_pairs': 10, 'date_added': '2023-03-30T09:18:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 995378884, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0'}, 'infinite_supply': False, 'cmc_rank': 3691, 'self_reported_circulating_supply': 925957768, 'self_reported_market_cap': 16964313.132175755, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018320828139729753, 'volume_24h': 42232.02019674, 'volume_change_24h': 19.7908, 'percent_change_1h': 3.00322025, 'percent_change_24h': -13.68289448, 'percent_change_7d': -37.28538573, 'percent_change_30d': -59.33794976, 'percent_change_60d': -55.7697378, 'percent_change_90d': -72.95176964, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18320828.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27951, 'name': 'Web3Shot', 'symbol': 'W3S', 'slug': 'web3shot', 'num_market_pairs': 1, 'date_added': '2023-09-05T06:38:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe'}, 'infinite_supply': False, 'cmc_rank': 3690, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4907133839320469, 'volume_24h': 42276.36164612, 'volume_change_24h': -1.935, 'percent_change_1h': -0.78236657, 'percent_change_24h': -1.34321225, 'percent_change_7d': 2.07253628, 'percent_change_30d': -1.68856811, 'percent_change_60d': 24.44650813, 'percent_change_90d': 57.06441706, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49071338.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26016, 'name': 'Cogito Protocol', 'symbol': 'CGV', 'slug': 'cogito-protocol', 'num_market_pairs': 5, 'date_added': '2023-05-26T06:41:25.000Z', 'tags': ['seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC'}, 'infinite_supply': False, 'cmc_rank': 3692, 'self_reported_circulating_supply': 24251649, 'self_reported_market_cap': 707866.6629962194, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029188393044787157, 'volume_24h': 42228.83382521, 'volume_change_24h': 182.6313, 'percent_change_1h': 2.61256971, 'percent_change_24h': -1.13281665, 'percent_change_7d': -8.07641182, 'percent_change_30d': -4.55013779, 'percent_change_60d': 10.9805429, 'percent_change_90d': 25.06740416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29188393.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28132, 'name': 'BobaCat', 'symbol': 'PSPS', 'slug': 'bobacat', 'num_market_pairs': 1, 'date_added': '2023-09-20T17:54:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x03049b395147713ae53c0617093675b4b86dde78'}, 'infinite_supply': False, 'cmc_rank': 3693, 'self_reported_circulating_supply': 577172773.2514561, 'self_reported_market_cap': 2160847.256815858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003743848214881828, 'volume_24h': 42184.25296096, 'volume_change_24h': 21.8103, 'percent_change_1h': 0, 'percent_change_24h': 50.98816637, 'percent_change_7d': 70.11565621, 'percent_change_30d': 1144.60450202, 'percent_change_60d': 1619.65872819, 'percent_change_90d': 1246.72608402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3743848.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26365, 'name': 'Blast Frontiers', 'symbol': 'BLAST', 'slug': 'blast-frontiers', 'num_market_pairs': 3, 'date_added': '2023-05-31T00:07:37.000Z', 'tags': ['gaming'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9cf023a5f6de6863f02761f6166799ec2595758'}, 'infinite_supply': False, 'cmc_rank': 3694, 'self_reported_circulating_supply': 2400000000, 'self_reported_market_cap': 458504.6112432564, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00019104358801802352, 'volume_24h': 41956.58660291, 'volume_change_24h': -21.0263, 'percent_change_1h': -2.18762231, 'percent_change_24h': 1.25469108, 'percent_change_7d': -26.21455911, 'percent_change_30d': -17.21064707, 'percent_change_60d': 196.73397283, 'percent_change_90d': 170.20494795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 573130.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24524, 'name': 'AQTIS', 'symbol': 'AQTIS', 'slug': 'aqtis', 'num_market_pairs': 5, 'date_added': '2023-04-18T21:24:36.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ff2241756549b5816a177659e766eaf14b34429'}, 'infinite_supply': False, 'cmc_rank': 3695, 'self_reported_circulating_supply': 1950000000, 'self_reported_market_cap': 21517836.17433536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011034787781710442, 'volume_24h': 41936.95608212, 'volume_change_24h': -23.5624, 'percent_change_1h': 0.21541903, 'percent_change_24h': 2.15044934, 'percent_change_7d': -11.98993113, 'percent_change_30d': -19.74217118, 'percent_change_60d': -15.67861162, 'percent_change_90d': 425.95909798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33104363.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7985, 'name': 'GSA Coin', 'symbol': 'GSA', 'slug': 'global-smart-asset', 'num_market_pairs': 2, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': 26000000, 'circulating_supply': 0, 'total_supply': 26000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3697, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.011874842169523, 'volume_24h': 41802.39472685, 'volume_change_24h': 13.3901, 'percent_change_1h': 0.00393163, 'percent_change_24h': -0.06192183, 'percent_change_7d': -4.06056813, 'percent_change_30d': -12.20166479, 'percent_change_60d': -28.61494136, 'percent_change_90d': -35.12121041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52308745.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20637, 'name': 'FXDX', 'symbol': 'FXDX', 'slug': 'fxdx-exchange', 'num_market_pairs': 1, 'date_added': '2022-06-16T15:31:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30b593f8c3ab37615359B4E0E6df2e06d55bB55d'}, 'infinite_supply': False, 'cmc_rank': 3698, 'self_reported_circulating_supply': 88010277.31, 'self_reported_market_cap': 2437681.2505477048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02769768855472891, 'volume_24h': 41797.47038534, 'volume_change_24h': -49.1034, 'percent_change_1h': -0.28152301, 'percent_change_24h': -4.18382795, 'percent_change_7d': 1.20784836, 'percent_change_30d': 1.35367407, 'percent_change_60d': 64.13463284, 'percent_change_90d': 64.76985607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27697688.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6405, 'name': 'MiniSwap', 'symbol': 'MINI', 'slug': 'miniswap', 'num_market_pairs': 4, 'date_added': '2020-08-09T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4d953cf077c0c95ba090226e59a18fcf97db44ec'}, 'infinite_supply': False, 'cmc_rank': 3699, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016741316185337574, 'volume_24h': 41712.19429268, 'volume_change_24h': -75.8447, 'percent_change_1h': 1.1074512, 'percent_change_24h': -13.39626463, 'percent_change_7d': 16.44926013, 'percent_change_30d': 6.91428711, 'percent_change_60d': 26.84974369, 'percent_change_90d': 31.00326372, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16741316.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13018, 'name': 'Paras', 'symbol': 'PARAS', 'slug': 'paras', 'num_market_pairs': 8, 'date_added': '2021-12-20T10:30:00.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'token.paras.near'}, 'infinite_supply': False, 'cmc_rank': 3696, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018472166593473744, 'volume_24h': 41833.54314064, 'volume_change_24h': 4.3529, 'percent_change_1h': -4.56599209, 'percent_change_24h': -13.4343537, 'percent_change_7d': -10.27865521, 'percent_change_30d': 81.09718026, 'percent_change_60d': 204.73236392, 'percent_change_90d': 199.17599618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1847216.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27942, 'name': 'Donald Trump', 'symbol': 'TRUMP2024', 'slug': 'donald-trump-2024', 'num_market_pairs': 2, 'date_added': '2023-08-30T04:14:09.000Z', 'tags': [], 'max_supply': 771946061400000, 'circulating_supply': 0, 'total_supply': 771946061400000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa41f7ED89D86258bB8fdeF8e77e91F43c28AB74C'}, 'infinite_supply': False, 'cmc_rank': 3700, 'self_reported_circulating_supply': 771946061400000, 'self_reported_market_cap': 517433.09424822254, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.70296954828433e-10, 'volume_24h': 41555.42098798, 'volume_change_24h': 37.1484, 'percent_change_1h': 0.00166083, 'percent_change_24h': -8.78884179, 'percent_change_7d': 12.56246971, 'percent_change_30d': 157.83248289, 'percent_change_60d': 164.37591182, 'percent_change_90d': 221.64367481, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 517433.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28849, 'name': 'SIZE', 'symbol': 'SIZE', 'slug': 'size-arbitrum', 'num_market_pairs': 11, 'date_added': '2023-12-26T23:25:06.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x939727d85d99d0ac339bf1b76dfe30ca27c19067'}, 'infinite_supply': False, 'cmc_rank': 3702, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 910293.9766266976, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.102939766266976e-06, 'volume_24h': 41507.06470969, 'volume_change_24h': -36.6151, 'percent_change_1h': 1.69125202, 'percent_change_24h': -19.57652592, 'percent_change_7d': -55.68147148, 'percent_change_30d': -54.36887045, 'percent_change_60d': -54.36887045, 'percent_change_90d': -54.36887045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 910293.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28646, 'name': 'Earn Network', 'symbol': 'EARN', 'slug': 'earn-network', 'num_market_pairs': 4, 'date_added': '2023-12-08T06:06:20.000Z', 'tags': ['marketplace', 'defi', 'staking', 'dapp'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a'}, 'infinite_supply': False, 'cmc_rank': 3701, 'self_reported_circulating_supply': 198000000, 'self_reported_market_cap': 148821.23306261512, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007516223892051269, 'volume_24h': 41512.62147563, 'volume_change_24h': -29.2601, 'percent_change_1h': -3.42195993, 'percent_change_24h': -13.76437884, 'percent_change_7d': -55.71922518, 'percent_change_30d': -79.70122753, 'percent_change_60d': -72.14609659, 'percent_change_90d': -72.14609659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7516223.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3126, 'name': 'ProximaX', 'symbol': 'XPX', 'slug': 'proximax', 'num_market_pairs': 11, 'date_added': '2018-08-08T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'distributed-computing', 'filesharing', 'storage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3703, 'self_reported_circulating_supply': 7486865137.0523, 'self_reported_market_cap': 6706961.221987712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008958303774960678, 'volume_24h': 41426.09405593, 'volume_change_24h': 34.8786, 'percent_change_1h': 2.31519213, 'percent_change_24h': 2.10938636, 'percent_change_7d': 7.00104179, 'percent_change_30d': 56.90480283, 'percent_change_60d': 28.39178308, 'percent_change_90d': 34.50163212, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8062473.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6735, 'name': 'Nexalt', 'symbol': 'XLT', 'slug': 'nexalt', 'num_market_pairs': 4, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': [], 'max_supply': 100800000, 'circulating_supply': 0, 'total_supply': 39112950.58762613, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3705, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024885892859685984, 'volume_24h': 41045.79804012, 'volume_change_24h': 7.3268, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.04489514, 'percent_change_7d': 23.2007866, 'percent_change_30d': 9.2491151, 'percent_change_60d': 1.4779974, 'percent_change_90d': -14.19141046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 250849.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21292, 'name': 'WDOT', 'symbol': 'WDOT', 'slug': 'wdot', 'num_market_pairs': 3, 'date_added': '2022-08-07T15:58:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12885, 'name': 'Astar', 'symbol': 'ASTR', 'slug': 'astar', 'token_address': '0xffffffffffffffffffffffffffffffffffffffff'}, 'infinite_supply': False, 'cmc_rank': 3704, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.711453786576235, 'volume_24h': 41310.80400951, 'volume_change_24h': 68.1704, 'percent_change_1h': -2.12841585, 'percent_change_24h': -6.2149522, 'percent_change_7d': -18.52990209, 'percent_change_30d': -7.38798647, 'percent_change_60d': 30.78041576, 'percent_change_90d': 74.23567778, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28435, 'name': 'Web-x-ai', 'symbol': 'WEB', 'slug': 'web-x-ai', 'num_market_pairs': 8, 'date_added': '2023-11-17T04:23:43.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b81945875f892aff04af0a298d35fb2cf848c7b'}, 'infinite_supply': False, 'cmc_rank': 3706, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 1784397.0099803226, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7843970099803225e-06, 'volume_24h': 41007.35388779, 'volume_change_24h': -25.4831, 'percent_change_1h': -0.00203634, 'percent_change_24h': -2.65949412, 'percent_change_7d': -25.45167704, 'percent_change_30d': -23.17259509, 'percent_change_60d': -52.52779924, 'percent_change_90d': -52.52779924, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1784397.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8310, 'name': 'TosDis', 'symbol': 'DIS', 'slug': 'tosdis', 'num_market_pairs': 10, 'date_added': '2021-01-25T00:00:00.000Z', 'tags': ['staking', 'ethereum-ecosystem', 'yield-farming', 'launchpad', 'lending-borowing', 'polkastarter', 'bnb-chain'], 'max_supply': 100000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x220b71671b649c03714da9c621285943f3cbcdc6'}, 'infinite_supply': False, 'cmc_rank': 3707, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.5329542293327623, 'volume_24h': 40956.10853173, 'volume_change_24h': -17.9383, 'percent_change_1h': -3.55540072, 'percent_change_24h': -19.49824117, 'percent_change_7d': 2.43085861, 'percent_change_30d': 29.83476192, 'percent_change_60d': 65.79598914, 'percent_change_90d': 42.50192883, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 253295.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16181, 'name': 'Solice', 'symbol': 'SLC', 'slug': 'solice', 'num_market_pairs': 14, 'date_added': '2021-12-17T04:18:46.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'play-to-earn'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL'}, 'infinite_supply': False, 'cmc_rank': 3708, 'self_reported_circulating_supply': 43200000, 'self_reported_market_cap': 204759.4921937338, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004739803060040134, 'volume_24h': 40958.98599327, 'volume_change_24h': -20.3377, 'percent_change_1h': -0.32844872, 'percent_change_24h': 1.03459839, 'percent_change_7d': -25.91452848, 'percent_change_30d': 19.33657431, 'percent_change_60d': 382.54981558, 'percent_change_90d': 476.8207442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1895921.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7217, 'name': 'Morpher', 'symbol': 'MPH', 'slug': 'morpher', 'num_market_pairs': 5, 'date_added': '2020-09-29T00:00:00.000Z', 'tags': [], 'max_supply': 1177293142, 'circulating_supply': 0, 'total_supply': 1177293142, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38'}, 'infinite_supply': False, 'cmc_rank': 3710, 'self_reported_circulating_supply': 701587568, 'self_reported_market_cap': 12790153.2080332, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018230301948613206, 'volume_24h': 40904.24494168, 'volume_change_24h': 5.6821, 'percent_change_1h': -1.03058457, 'percent_change_24h': -2.23292988, 'percent_change_7d': -4.11748379, 'percent_change_30d': -15.29023961, 'percent_change_60d': -0.70197238, 'percent_change_90d': 16.94674156, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21462409.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28377, 'name': 'Oshi Token', 'symbol': 'OSHI', 'slug': 'phantom-of-the-kill-alternative-imitation', 'num_market_pairs': 2, 'date_added': '2023-11-09T06:20:26.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54'}, 'infinite_supply': False, 'cmc_rank': 3711, 'self_reported_circulating_supply': 999999990, 'self_reported_market_cap': 21667291.388337713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02166729160501063, 'volume_24h': 40921.01751429, 'volume_change_24h': -48.1778, 'percent_change_1h': -0.21788867, 'percent_change_24h': -1.86615466, 'percent_change_7d': 22.06522047, 'percent_change_30d': 71.25619865, 'percent_change_60d': 34.56545931, 'percent_change_90d': 34.56545931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21667291.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7814, 'name': 'Alaya', 'symbol': 'ATP', 'slug': 'alaya', 'num_market_pairs': 7, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3712, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02344515113058042, 'volume_24h': 40862.92977773, 'volume_change_24h': -77.2518, 'percent_change_1h': -1.26324137, 'percent_change_24h': -29.2202921, 'percent_change_7d': 13.30379476, 'percent_change_30d': 24.0437282, 'percent_change_60d': 54.73608927, 'percent_change_90d': 77.83229804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16509, 'name': 'Dreamverse', 'symbol': 'DV', 'slug': 'dreamverse', 'num_market_pairs': 4, 'date_added': '2021-12-28T14:10:51.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6'}, 'infinite_supply': False, 'cmc_rank': 3709, 'self_reported_circulating_supply': 62580000, 'self_reported_market_cap': 66778.4124956179, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010670887263601453, 'volume_24h': 40969.81475196, 'volume_change_24h': 106.8517, 'percent_change_1h': 0.64486469, 'percent_change_24h': 1.50260822, 'percent_change_7d': 1.94238281, 'percent_change_30d': -9.19499361, 'percent_change_60d': -5.90873305, 'percent_change_90d': 3.29069991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2240886.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15471, 'name': '4JNET', 'symbol': '4JNET', 'slug': '4jnet', 'num_market_pairs': 4, 'date_added': '2021-12-02T02:44:21.000Z', 'tags': [], 'max_supply': 820000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667'}, 'infinite_supply': False, 'cmc_rank': 3713, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 205631.322181965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.1126264436393e-10, 'volume_24h': 40604.21307776, 'volume_change_24h': -0.3961, 'percent_change_1h': -0.47755622, 'percent_change_24h': -2.13837282, 'percent_change_7d': 22.05873916, 'percent_change_30d': 71.31077739, 'percent_change_60d': 9.63766534, 'percent_change_90d': -1.62065866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 337235.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28819, 'name': 'Fluid', 'symbol': 'FLUID', 'slug': 'fluid-token', 'num_market_pairs': 1, 'date_added': '2023-12-22T10:09:22.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4E47951508Fd4A4126F8ff9CF5E6Fa3b7cC8E073'}, 'infinite_supply': False, 'cmc_rank': 3714, 'self_reported_circulating_supply': 8000000, 'self_reported_market_cap': 1980379.3951651442, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.24754742439564303, 'volume_24h': 40500.89341051, 'volume_change_24h': 85.3955, 'percent_change_1h': 0, 'percent_change_24h': 4.90982172, 'percent_change_7d': -9.95426695, 'percent_change_30d': 6.15901722, 'percent_change_60d': 6.15901722, 'percent_change_90d': 6.15901722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2475474.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21769, 'name': 'Metal Blockchain', 'symbol': 'METAL', 'slug': 'metal-blockchain', 'num_market_pairs': 3, 'date_added': '2022-09-10T08:53:29.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 666666666, 'circulating_supply': 0, 'total_supply': 333333333, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x294559fa758c88d639fd085751e463fee7806eab'}, 'infinite_supply': False, 'cmc_rank': 3716, 'self_reported_circulating_supply': 157496626, 'self_reported_market_cap': 10289061.220437989, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06532877231565576, 'volume_24h': 40269.91369899, 'volume_change_24h': 30.0253, 'percent_change_1h': -0.58278214, 'percent_change_24h': 5.74929357, 'percent_change_7d': 0.40338345, 'percent_change_30d': -13.44479705, 'percent_change_60d': -3.69365282, 'percent_change_90d': 42.70790862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43552514.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22186, 'name': 'Stake DAO CRV', 'symbol': 'SDCRV', 'slug': 'stake-dao-crv', 'num_market_pairs': 5, 'date_added': '2022-10-14T02:28:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22975526, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1b5651e55d4ceed36251c61c50c889b36f6abb5'}, 'infinite_supply': False, 'cmc_rank': 3717, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.4675870494963213, 'volume_24h': 40224.4499293, 'volume_change_24h': -83.7523, 'percent_change_1h': -1.20424044, 'percent_change_24h': -7.494243, 'percent_change_7d': -18.40424268, 'percent_change_30d': -29.75421256, 'percent_change_60d': -18.68788337, 'percent_change_90d': 4.36432828, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10743058.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11646, 'name': 'Regen Network', 'symbol': 'REGEN', 'slug': 'regen-network', 'num_market_pairs': 11, 'date_added': '2021-09-05T20:08:35.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem'], 'max_supply': 108151566, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xeee10b3736d5978924f392ed67497cfae795128b'}, 'infinite_supply': False, 'cmc_rank': 3719, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06340389996293808, 'volume_24h': 40165.63589263, 'volume_change_24h': 1531.7876, 'percent_change_1h': 0.00557511, 'percent_change_24h': -20.33179955, 'percent_change_7d': -9.53890256, 'percent_change_30d': 12.9612571, 'percent_change_60d': 36.13336448, 'percent_change_90d': 119.69623241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6857231.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12333, 'name': 'DAO Invest', 'symbol': 'VEST', 'slug': 'dao-invest', 'num_market_pairs': 9, 'date_added': '2021-10-05T08:31:20.000Z', 'tags': ['defi', 'staking', 'dao', 'polygon-ecosystem', 'bnb-chain'], 'max_supply': 99999999998, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f19f83fC9a25F3C861260143E36c17706257986'}, 'infinite_supply': False, 'cmc_rank': 3720, 'self_reported_circulating_supply': 3955853336, 'self_reported_market_cap': 17028302.187062852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004304583800440182, 'volume_24h': 40126.03249542, 'volume_change_24h': -7.4267, 'percent_change_1h': 0, 'percent_change_24h': -1.58234646, 'percent_change_7d': -3.69179334, 'percent_change_30d': -6.22808824, 'percent_change_60d': 15.45835623, 'percent_change_90d': 40.93819815, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 430458380.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20388, 'name': 'LunchDAO', 'symbol': 'LUNCH', 'slug': 'lunchdao', 'num_market_pairs': 11, 'date_added': '2022-05-31T08:56:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71a28feaee902966dc8d355e7b8aa427d421e7e0'}, 'infinite_supply': False, 'cmc_rank': 3718, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010720633914233034, 'volume_24h': 40222.11876385, 'volume_change_24h': -11.2979, 'percent_change_1h': -0.01754783, 'percent_change_24h': -4.22012507, 'percent_change_7d': -1.28419456, 'percent_change_30d': -11.35751895, 'percent_change_60d': 48.97850412, 'percent_change_90d': 25.59440183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19840, 'name': 'AngelBlock', 'symbol': 'THOL', 'slug': 'angelblock', 'num_market_pairs': 4, 'date_added': '2022-04-28T03:06:28.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x207e14389183A94343942de7aFbC607F57460618'}, 'infinite_supply': False, 'cmc_rank': 3723, 'self_reported_circulating_supply': 171547660, 'self_reported_market_cap': 4809233.29829758, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.028034385886100577, 'volume_24h': 39985.46825346, 'volume_change_24h': 1.764, 'percent_change_1h': 0.05091773, 'percent_change_24h': 3.60189805, 'percent_change_7d': 2.97001931, 'percent_change_30d': -17.88310873, 'percent_change_60d': -19.28480729, 'percent_change_90d': 83.56739428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11213754.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19401, 'name': 'Drawshop Kingdom Reverse', 'symbol': 'JOY', 'slug': 'drawshop-kingdom-reverse', 'num_market_pairs': 5, 'date_added': '2022-04-08T09:21:45.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xec47f42260438666cc88ce6ef770283f2d19d39b'}, 'infinite_supply': False, 'cmc_rank': 3722, 'self_reported_circulating_supply': 145198450, 'self_reported_market_cap': 2422355.390288369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016683066453452973, 'volume_24h': 39991.45037936, 'volume_change_24h': -19.3475, 'percent_change_1h': -0.84534849, 'percent_change_24h': -4.93977727, 'percent_change_7d': -16.1632515, 'percent_change_30d': -23.64211578, 'percent_change_60d': -49.27144707, 'percent_change_90d': -69.82832638, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16683066.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22321, 'name': 'AshSwap', 'symbol': 'ASH', 'slug': 'ashswap', 'num_market_pairs': 1, 'date_added': '2022-10-21T00:50:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'ASH-a642d1'}, 'infinite_supply': False, 'cmc_rank': 3721, 'self_reported_circulating_supply': 143333333, 'self_reported_market_cap': 4509414.382624119, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.031461030649612524, 'volume_24h': 40079.52924508, 'volume_change_24h': 52.9496, 'percent_change_1h': -3.9851564, 'percent_change_24h': -13.13630059, 'percent_change_7d': -32.06678047, 'percent_change_30d': -21.62099567, 'percent_change_60d': 54.69571526, 'percent_change_90d': 159.92522573, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31461030.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9991, 'name': 'Charli3', 'symbol': 'C3', 'slug': 'charli3', 'num_market_pairs': 14, 'date_added': '2021-05-21T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8e51398904a5d3fc129fbf4f1589701de23c7824d5c90fdb9490e15a434841524c4933'}, 'infinite_supply': False, 'cmc_rank': 3724, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13559728488417394, 'volume_24h': 39882.74357942, 'volume_change_24h': -21.4264, 'percent_change_1h': 0.0240318, 'percent_change_24h': 2.07834318, 'percent_change_7d': -33.34926928, 'percent_change_30d': -45.66935437, 'percent_change_60d': -7.23790619, 'percent_change_90d': 42.55117384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13559728.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9437, 'name': 'CherrySwap', 'symbol': 'CHE', 'slug': 'cherryswap', 'num_market_pairs': 43, 'date_added': '2021-04-23T00:00:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d'}, 'infinite_supply': False, 'cmc_rank': 3725, 'self_reported_circulating_supply': 110599365, 'self_reported_market_cap': 1469144.8092577104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013283483221243723, 'volume_24h': 39797.41618132, 'volume_change_24h': 11.2445, 'percent_change_1h': -0.18880641, 'percent_change_24h': -2.35643073, 'percent_change_7d': 234.3258749, 'percent_change_30d': -51.27797655, 'percent_change_60d': 163.2276907, 'percent_change_90d': -35.91175626, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2789531.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25394, 'name': 'Pear Swap', 'symbol': 'PEAR', 'slug': 'pear-swap', 'num_market_pairs': 4, 'date_added': '2023-05-18T18:29:06.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90'}, 'infinite_supply': False, 'cmc_rank': 3726, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 8624166.792569418, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08624166792569418, 'volume_24h': 39696.41022959, 'volume_change_24h': -45.8523, 'percent_change_1h': 0.07673113, 'percent_change_24h': -5.19834418, 'percent_change_7d': -5.03868668, 'percent_change_30d': -25.03905836, 'percent_change_60d': -32.26201246, 'percent_change_90d': 174.9740954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8624166.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25160, 'name': '$BSV (Ordinals)', 'symbol': '$BSV', 'slug': 'bsv-brc-20', 'num_market_pairs': 1, 'date_added': '2023-05-10T12:17:57.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': '2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a6317d3433152a4e3f31cai0'}, 'infinite_supply': False, 'cmc_rank': 3727, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1414623.4199274336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06736301999654445, 'volume_24h': 39524.28807348, 'volume_change_24h': -7.1994, 'percent_change_1h': -0.6279912, 'percent_change_24h': -6.06518076, 'percent_change_7d': -19.10072911, 'percent_change_30d': -34.36273513, 'percent_change_60d': 258.209474, 'percent_change_90d': 674.24396835, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1414623.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15664, 'name': 'BlockchainSpace', 'symbol': 'GUILD', 'slug': 'blockchainspace', 'num_market_pairs': 15, 'date_added': '2021-12-06T11:57:32.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'social-token', 'metaverse', 'cms-holdings-portfolio', 'fenbushi-capital-portfolio', 'alameda-research-portfolio', 'polygon-ecosystem', 'petrock-capital-portfolio', 'play-to-earn', 'animoca-brands-portfolio', 'gaming-guild', 'spartan-group', 'crypto-com-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83e9f223e1edb3486f876ee888d76bfba26c475a'}, 'infinite_supply': False, 'cmc_rank': 3728, 'self_reported_circulating_supply': 27291353, 'self_reported_market_cap': 151581.955553904, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005554211825038648, 'volume_24h': 39468.79872195, 'volume_change_24h': -10.3561, 'percent_change_1h': -0.02831454, 'percent_change_24h': -1.67429608, 'percent_change_7d': -21.30093833, 'percent_change_30d': -31.16178399, 'percent_change_60d': 135.66895024, 'percent_change_90d': 110.95334759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5554211.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8056, 'name': 'UNION Protocol Governance Token', 'symbol': 'UNN', 'slug': 'union-protocol-governance-token', 'num_market_pairs': 14, 'date_added': '2020-12-19T00:00:00.000Z', 'tags': ['insurance', 'avalanche-ecosystem', 'exnetwork-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x226f7b842e0f0120b7e194d05432b3fd14773a9d'}, 'infinite_supply': False, 'cmc_rank': 3729, 'self_reported_circulating_supply': 615060532, 'self_reported_market_cap': 214348.07072676427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003484991469534974, 'volume_24h': 39463.32571569, 'volume_change_24h': 17.4164, 'percent_change_1h': 0.90492509, 'percent_change_24h': -0.28606086, 'percent_change_7d': -12.3690975, 'percent_change_30d': 4.22260003, 'percent_change_60d': 40.12073799, 'percent_change_90d': 70.47295303, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 348499.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22178, 'name': 'Atlas FC Fan Token', 'symbol': 'ATLAS', 'slug': 'atlas-fc-fan-token', 'num_market_pairs': 1, 'date_added': '2022-10-13T08:21:59.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xaee46bcef74dc9e079ca52481e6109ac82006cab'}, 'infinite_supply': False, 'cmc_rank': 3730, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.800815226171126, 'volume_24h': 39432.61353759, 'volume_change_24h': -7.8681, 'percent_change_1h': 4.42349053, 'percent_change_24h': -5.53052774, 'percent_change_7d': -16.52618366, 'percent_change_30d': -18.44787011, 'percent_change_60d': -5.38993706, 'percent_change_90d': 27.320762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8008152.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26032, 'name': 'Moon Tropica', 'symbol': 'CAH', 'slug': 'moon-tropica', 'num_market_pairs': 1, 'date_added': '2023-05-26T12:00:35.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a'}, 'infinite_supply': False, 'cmc_rank': 3731, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1837249225934618, 'volume_24h': 39284.94844844, 'volume_change_24h': -33.3973, 'percent_change_1h': 2.21605261, 'percent_change_24h': -15.12019669, 'percent_change_7d': -32.59144565, 'percent_change_30d': -41.45496111, 'percent_change_60d': 82.0559502, 'percent_change_90d': 79.61913558, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59186246.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23521, 'name': 'Metapioneers', 'symbol': 'MPI', 'slug': 'metapioneers', 'num_market_pairs': 3, 'date_added': '2023-02-15T18:12:07.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x82555Cc48a532Fa4e2194aB883eB6d465149F80E'}, 'infinite_supply': False, 'cmc_rank': 3732, 'self_reported_circulating_supply': 426690550, 'self_reported_market_cap': 55616.22919506487, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013034324100935648, 'volume_24h': 39112.46905101, 'volume_change_24h': -5.3595, 'percent_change_1h': -0.34518299, 'percent_change_24h': -1.45550406, 'percent_change_7d': -4.59176588, 'percent_change_30d': -34.71637434, 'percent_change_60d': 31.35608971, 'percent_change_90d': -16.29036711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1303432.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28885, 'name': 'Dragon', 'symbol': 'DRAGON', 'slug': 'dragoncoin-sol', 'num_market_pairs': 2, 'date_added': '2023-12-30T16:55:45.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 999999041, 'circulating_supply': 0, 'total_supply': 999999041.09, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '12FvihLoAzTtaA98YVuErGftCXtoc83t3YFk4WdKK79T'}, 'infinite_supply': False, 'cmc_rank': 3734, 'self_reported_circulating_supply': 999999041.09, 'self_reported_market_cap': 67142.7407455695, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.714280512947678e-05, 'volume_24h': 39025.83241897, 'volume_change_24h': -43.0292, 'percent_change_1h': 9.21824185, 'percent_change_24h': -0.92853652, 'percent_change_7d': -47.11937414, 'percent_change_30d': -47.56906736, 'percent_change_60d': -47.56906736, 'percent_change_90d': -47.56906736, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67142.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12698, 'name': 'Ninja Protocol', 'symbol': 'NINJA', 'slug': 'ninja-protocol', 'num_market_pairs': 10, 'date_added': '2021-10-14T02:52:18.000Z', 'tags': [], 'max_supply': 19996500, 'circulating_supply': 0, 'total_supply': 19996500.2, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ'}, 'infinite_supply': False, 'cmc_rank': 3733, 'self_reported_circulating_supply': 19996500.2, 'self_reported_market_cap': 828981.9395543013, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.041456351424650865, 'volume_24h': 39090.49601168, 'volume_change_24h': -54.8606, 'percent_change_1h': -4.35333396, 'percent_change_24h': -9.60773441, 'percent_change_7d': -31.61910408, 'percent_change_30d': 263.38417342, 'percent_change_60d': 605.1444287, 'percent_change_90d': 538.64910238, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 828981.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23281, 'name': 'Communis', 'symbol': 'COM', 'slug': 'communis', 'num_market_pairs': 44, 'date_added': '2024-01-03T06:29:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22843699151721500, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8'}, 'infinite_supply': False, 'cmc_rank': 3735, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3532218017259e-11, 'volume_24h': 39006.50399231, 'volume_change_24h': -15.3772, 'percent_change_1h': 3.0270405, 'percent_change_24h': 42.64601359, 'percent_change_7d': 5718.5294852, 'percent_change_30d': 5718.5294852, 'percent_change_60d': 5718.5294852, 'percent_change_90d': 6319.0736312, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 537562.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19130, 'name': 'Seek Tiger', 'symbol': 'STI', 'slug': 'seek-tiger', 'num_market_pairs': 15, 'date_added': '2022-03-28T09:08:50.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a'}, 'infinite_supply': False, 'cmc_rank': 3746, 'self_reported_circulating_supply': 12000000, 'self_reported_market_cap': 3909.765756918041, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003258138130765034, 'volume_24h': 38145.84035012, 'volume_change_24h': 40.3966, 'percent_change_1h': -3.01711127, 'percent_change_24h': -1.59279168, 'percent_change_7d': -12.65069951, 'percent_change_30d': 24.37437429, 'percent_change_60d': 65.44223562, 'percent_change_90d': 54.04126234, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325813.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8159, 'name': 'One Cash', 'symbol': 'ONC', 'slug': 'one-cash', 'num_market_pairs': 5, 'date_added': '2021-01-02T00:00:00.000Z', 'tags': ['stablecoin', 'seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7407, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD90E69f67203EBE02c917B5128629E77B4cd92dc'}, 'infinite_supply': False, 'cmc_rank': 3736, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10952972344751162, 'volume_24h': 38927.16131574, 'volume_change_24h': -12.3456, 'percent_change_1h': -8.30725294, 'percent_change_24h': -0.56207696, 'percent_change_7d': 47.56799278, 'percent_change_30d': 68.46869882, 'percent_change_60d': 90.12308982, 'percent_change_90d': 92.89948999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 811.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11114, 'name': 'xNFT Protocol', 'symbol': 'XNFT', 'slug': 'xnft-protocol', 'num_market_pairs': 7, 'date_added': '2021-07-30T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2'}, 'infinite_supply': False, 'cmc_rank': 3737, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007811023612753644, 'volume_24h': 38843.89557586, 'volume_change_24h': -25.3468, 'percent_change_1h': 0.20584033, 'percent_change_24h': -17.12842139, 'percent_change_7d': 0.30096998, 'percent_change_30d': 1.7831277, 'percent_change_60d': -11.08776093, 'percent_change_90d': 7.55967368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78110.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26823, 'name': 'Biop', 'symbol': 'BIOP', 'slug': 'biop', 'num_market_pairs': 1, 'date_added': '2023-06-08T08:03:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3739, 'self_reported_circulating_supply': 3218085, 'self_reported_market_cap': 571897.4167824897, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1777135833212888, 'volume_24h': 38572.06518069, 'volume_change_24h': 21.1694, 'percent_change_1h': -0.18464854, 'percent_change_24h': 0.1716572, 'percent_change_7d': -4.95604956, 'percent_change_30d': -51.13775542, 'percent_change_60d': 2.39834271, 'percent_change_90d': 5.14028521, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3731985.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8897, 'name': 'KickPad', 'symbol': 'KPAD', 'slug': 'kickpad', 'num_market_pairs': 7, 'date_added': '2021-03-20T00:00:00.000Z', 'tags': ['launchpad', 'exnetwork-capital-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcfefa64b0ddd611b125157c41cd3827f2e8e8615'}, 'infinite_supply': False, 'cmc_rank': 3740, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014204417587532464, 'volume_24h': 38528.12490701, 'volume_change_24h': -10.4832, 'percent_change_1h': -1.60538599, 'percent_change_24h': -9.14327153, 'percent_change_7d': 11.55660398, 'percent_change_30d': 36.36605275, 'percent_change_60d': 52.28803362, 'percent_change_90d': 54.90032797, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10967, 'name': 'YIN Finance', 'symbol': 'YIN', 'slug': 'yin-finance', 'num_market_pairs': 4, 'date_added': '2021-07-20T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3741, 'self_reported_circulating_supply': 3565576, 'self_reported_market_cap': 40023.40102488597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011224946831840346, 'volume_24h': 38464.45183894, 'volume_change_24h': 15.4189, 'percent_change_1h': 0.33167182, 'percent_change_24h': -19.76472224, 'percent_change_7d': -19.17868165, 'percent_change_30d': 51.6781808, 'percent_change_60d': 36.36761343, 'percent_change_90d': 30.97802653, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1122494.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20712, 'name': 'Got Guaranteed', 'symbol': 'GOTG', 'slug': 'got-guaranteed', 'num_market_pairs': 3, 'date_added': '2022-06-22T09:34:42.000Z', 'tags': [], 'max_supply': 1800000000, 'circulating_supply': 0, 'total_supply': 1800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xceeb07dd26b36287b6d109f0b06d7e8202ce8c1d'}, 'infinite_supply': False, 'cmc_rank': 3738, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 2149072.460584945, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007163574868616484, 'volume_24h': 38706.10767791, 'volume_change_24h': -1.7772, 'percent_change_1h': -0.83825111, 'percent_change_24h': 3.32420526, 'percent_change_7d': -27.92429789, 'percent_change_30d': -57.89805549, 'percent_change_60d': -63.90393007, 'percent_change_90d': -83.27980759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12894434.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15752, 'name': 'Blockasset', 'symbol': 'BLOCK', 'slug': 'blockasset', 'num_market_pairs': 11, 'date_added': '2021-12-15T06:05:40.000Z', 'tags': ['collectibles-nfts', 'dao-maker'], 'max_supply': 320000000, 'circulating_supply': 0, 'total_supply': 320000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df'}, 'infinite_supply': False, 'cmc_rank': 3742, 'self_reported_circulating_supply': 212995601, 'self_reported_market_cap': 11834352.606190493, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05556148836233708, 'volume_24h': 38461.16609147, 'volume_change_24h': 3.9953, 'percent_change_1h': 0.11204326, 'percent_change_24h': -3.97330051, 'percent_change_7d': -19.02474607, 'percent_change_30d': 30.8627621, 'percent_change_60d': 51.50586792, 'percent_change_90d': 145.79623859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17779676.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23374, 'name': 'Astroport', 'symbol': 'ASTRO', 'slug': 'astroport-fi', 'num_market_pairs': 6, 'date_added': '2023-02-06T08:16:33.000Z', 'tags': ['cosmos-ecosystem', 'terra-ecosystem', 'injective-ecosystem', 'sei-ecosystem'], 'max_supply': 1100000000, 'circulating_supply': 0, 'total_supply': 1100000000, 'platform': {'id': 20314, 'name': 'Terra', 'symbol': 'LUNA', 'slug': 'terra-luna-v2', 'token_address': 'terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24mfj2fvtzd4uq3exn26'}, 'infinite_supply': False, 'cmc_rank': 3715, 'self_reported_circulating_supply': 195787277, 'self_reported_market_cap': 42994691.151890114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21959900464773366, 'volume_24h': 40486.33579289, 'volume_change_24h': -0.6688, 'percent_change_1h': -2.25774476, 'percent_change_24h': -1.3795906, 'percent_change_7d': 12.2388977, 'percent_change_30d': 56.73689225, 'percent_change_60d': 804.3178847, 'percent_change_90d': 1189.71958452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 241558905.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2443, 'name': 'Trinity Network Credit', 'symbol': 'TNC', 'slug': 'trinity-network-credit', 'num_market_pairs': 5, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': ['platform', 'payments', 'state-channel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1376, 'name': 'Neo', 'symbol': 'NEO', 'slug': 'neo', 'token_address': '08e8c4400f1af2c20c28e0018f29535eb85d15b6'}, 'infinite_supply': False, 'cmc_rank': 3743, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00026731760157574114, 'volume_24h': 38276.42957707, 'volume_change_24h': -3.4573, 'percent_change_1h': -0.35461621, 'percent_change_24h': -1.84129429, 'percent_change_7d': 0.92182661, 'percent_change_30d': 30.21311618, 'percent_change_60d': 49.24549961, 'percent_change_90d': 89.42501048, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267317.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22110, 'name': 'Club Santos Laguna Fan Token', 'symbol': 'SAN', 'slug': 'club-santos-laguna-fan-token', 'num_market_pairs': 1, 'date_added': '2022-10-08T07:41:51.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x575e5dc6d16e6043c79f0f44282960a0d2cc86d3'}, 'infinite_supply': False, 'cmc_rank': 3744, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7543069008762512, 'volume_24h': 38230.93323386, 'volume_change_24h': -11.942, 'percent_change_1h': -7.799624, 'percent_change_24h': -9.43688536, 'percent_change_7d': -16.10685102, 'percent_change_30d': -21.1743919, 'percent_change_60d': -10.63255649, 'percent_change_90d': 24.03504421, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7543069.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28125, 'name': 'Jungle Labz', 'symbol': 'JNGL', 'slug': 'jungle-labz', 'num_market_pairs': 6, 'date_added': '2023-09-20T17:52:13.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c45bbec2ff7810ef4a77ad7bd4757c446fe4155'}, 'infinite_supply': False, 'cmc_rank': 3747, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28103342330001674, 'volume_24h': 38030.13892606, 'volume_change_24h': -49.0688, 'percent_change_1h': -6.8451144, 'percent_change_24h': -8.77403592, 'percent_change_7d': 34.1542564, 'percent_change_30d': 46.08108309, 'percent_change_60d': -6.81331258, 'percent_change_90d': -5.52553789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2810334.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28380, 'name': 'IPMB', 'symbol': 'IPMB', 'slug': 'ipmb', 'num_market_pairs': 3, 'date_added': '2023-11-10T20:27:51.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xFF22c94FFb6bB5d1DF18bEb5fd1dFE7583D3B214'}, 'infinite_supply': False, 'cmc_rank': 3745, 'self_reported_circulating_supply': 4884744, 'self_reported_market_cap': 372657410.4653887, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 76.29005951292201, 'volume_24h': 38157.63190428, 'volume_change_24h': -45.8393, 'percent_change_1h': -0.22381025, 'percent_change_24h': 1.00087522, 'percent_change_7d': -0.21400126, 'percent_change_30d': -16.90092538, 'percent_change_60d': -15.2622463, 'percent_change_90d': -15.2622463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15258011902.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24341, 'name': 'DBXen', 'symbol': 'DXN', 'slug': 'dbxen', 'num_market_pairs': 9, 'date_added': '2023-04-10T11:18:01.000Z', 'tags': [], 'max_supply': 5010000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F'}, 'infinite_supply': False, 'cmc_rank': 3748, 'self_reported_circulating_supply': 150000, 'self_reported_market_cap': 274358.5822112781, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.829057214741854, 'volume_24h': 37998.31467025, 'volume_change_24h': 15.0465, 'percent_change_1h': 7.12632308, 'percent_change_24h': -6.33586068, 'percent_change_7d': 117.02278628, 'percent_change_30d': 134.69741408, 'percent_change_60d': 78.04860152, 'percent_change_90d': 1.8431551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9163576.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17971, 'name': 'PLCUC', 'symbol': 'PLCUC', 'slug': 'plc-ultima', 'num_market_pairs': 26, 'date_added': '2022-02-09T06:34:44.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1111760.02314088, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3749, 'self_reported_circulating_supply': 211103.12693708, 'self_reported_market_cap': 5863878.519541387, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 27.777317203307632, 'volume_24h': 37996.42180024, 'volume_change_24h': -14.4493, 'percent_change_1h': 0.57370536, 'percent_change_24h': 0.51500713, 'percent_change_7d': 25.01342691, 'percent_change_30d': 11.80968194, 'percent_change_60d': 6.41625663, 'percent_change_90d': -23.05358344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18726, 'name': 'Spool', 'symbol': 'SPOOL', 'slug': 'spool-dao', 'num_market_pairs': 13, 'date_added': '2022-03-10T17:10:58.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 140000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40803cEA2b2A32BdA1bE61d3604af6a814E70976'}, 'infinite_supply': False, 'cmc_rank': 3750, 'self_reported_circulating_supply': 39673675.59957106, 'self_reported_market_cap': 11560286.196153508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2913843000792822, 'volume_24h': 37899.11732108, 'volume_change_24h': -29.4839, 'percent_change_1h': -0.02084096, 'percent_change_24h': 1.08038021, 'percent_change_7d': 7.49365416, 'percent_change_30d': -17.20330355, 'percent_change_60d': -11.06755721, 'percent_change_90d': 9.97152059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 61190703.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20446, 'name': 'Menzy', 'symbol': 'MNZ', 'slug': 'menzy', 'num_market_pairs': 5, 'date_added': '2022-06-03T19:30:08.000Z', 'tags': ['poolz-finance-portfolio', 'seedify', 'move-to-earn'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x861f1E1397daD68289e8f6a09a2ebb567f1B895C'}, 'infinite_supply': False, 'cmc_rank': 3752, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000357347331151264, 'volume_24h': 37733.18923372, 'volume_change_24h': 51.3231, 'percent_change_1h': -3.28404874, 'percent_change_24h': -6.66321832, 'percent_change_7d': -28.14244549, 'percent_change_30d': -11.97766016, 'percent_change_60d': 160.13629068, 'percent_change_90d': 91.00083758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 714694.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28583, 'name': 'Hype Meme Token', 'symbol': 'HMTT', 'slug': 'hype-meme-token', 'num_market_pairs': 7, 'date_added': '2023-12-04T15:27:25.000Z', 'tags': ['binance-chain'], 'max_supply': 150000000000, 'circulating_supply': 0, 'total_supply': 150000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7f68528a0464ecf3eb7f0c16bf77bbbb466c0288'}, 'infinite_supply': False, 'cmc_rank': 3751, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007138806244283664, 'volume_24h': 37736.11360479, 'volume_change_24h': -32.6057, 'percent_change_1h': 0.0693892, 'percent_change_24h': -8.26492396, 'percent_change_7d': -56.6673351, 'percent_change_30d': -69.35264128, 'percent_change_60d': -62.63887058, 'percent_change_90d': -62.63887058, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107082093.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28459, 'name': 'saxumdao', 'symbol': 'SXM', 'slug': 'saxumdao', 'num_market_pairs': 2, 'date_added': '2023-11-21T07:31:39.000Z', 'tags': ['dao', 'binance-smart-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x424b5fb011F6fC0Ab7d6c8914ba2Bd3f0D3ce1e2'}, 'infinite_supply': False, 'cmc_rank': 3753, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 47530.35427563668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.753035427563668e-05, 'volume_24h': 37720.09627859, 'volume_change_24h': -7.418, 'percent_change_1h': 0.42954191, 'percent_change_24h': 11.24641055, 'percent_change_7d': -34.34858238, 'percent_change_30d': -87.75339775, 'percent_change_60d': -96.91486603, 'percent_change_90d': -96.91486603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47530.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7816, 'name': 'Basis Share', 'symbol': 'BAS', 'slug': 'basis-share', 'num_market_pairs': 6, 'date_added': '2020-11-30T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'rebase', 'seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x106538CC16F938776c7c180186975BCA23875287'}, 'infinite_supply': False, 'cmc_rank': 3754, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2813731134679504, 'volume_24h': 37413.93348257, 'volume_change_24h': 6.7578, 'percent_change_1h': -1.23857306, 'percent_change_24h': -23.64847952, 'percent_change_7d': 93.63550104, 'percent_change_30d': 170.87976537, 'percent_change_60d': 189.45147089, 'percent_change_90d': 201.92405103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26733, 'name': 'The Habibiz', 'symbol': 'HABIBI', 'slug': 'habibi', 'num_market_pairs': 5, 'date_added': '2023-06-07T07:04:19.000Z', 'tags': [], 'max_supply': 888000000000, 'circulating_supply': 0, 'total_supply': 888000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2'}, 'infinite_supply': False, 'cmc_rank': 3756, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.123910908776768e-08, 'volume_24h': 37369.78163479, 'volume_change_24h': 6.9565, 'percent_change_1h': 2.00816392, 'percent_change_24h': -9.99587574, 'percent_change_7d': 76.00667421, 'percent_change_30d': 37.26843083, 'percent_change_60d': 18.33793292, 'percent_change_90d': 65.49621611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54380.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14957, 'name': 'DONASWAP', 'symbol': 'DONA', 'slug': 'donaswap', 'num_market_pairs': 3, 'date_added': '2021-11-22T07:38:59.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x229c32460c6beac113e720ac4a7495b57f53f7cf'}, 'infinite_supply': False, 'cmc_rank': 3755, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 221211.49307506258, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.212114930750626e-06, 'volume_24h': 37395.82599334, 'volume_change_24h': -15.4786, 'percent_change_1h': -0.85883042, 'percent_change_24h': -1.75163528, 'percent_change_7d': 3.92479862, 'percent_change_30d': 132479798.73208268, 'percent_change_60d': 132479798.73208268, 'percent_change_90d': 132479798.73208268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221211.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17358, 'name': 'StellaSwap', 'symbol': 'STELLA', 'slug': 'stellaswap', 'num_market_pairs': 17, 'date_added': '2022-01-16T15:14:22.000Z', 'tags': ['polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 161537.828, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2'}, 'infinite_supply': False, 'cmc_rank': 3758, 'self_reported_circulating_supply': 34271297.19012499, 'self_reported_market_cap': 2317384.874597502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06761882579878647, 'volume_24h': 37232.67483579, 'volume_change_24h': 45.8026, 'percent_change_1h': -3.26769698, 'percent_change_24h': -15.88804725, 'percent_change_7d': -15.34567638, 'percent_change_30d': 23.48296897, 'percent_change_60d': 49.8360717, 'percent_change_90d': 186.89098938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10923, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28498, 'name': 'LiquidLayer', 'symbol': 'LILA', 'slug': 'liquidlayer', 'num_market_pairs': 7, 'date_added': '2023-11-24T04:17:59.000Z', 'tags': ['pow', 'layer-1'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x96aDD417293a49E80f024734e96CFd8b355bCc14'}, 'infinite_supply': False, 'cmc_rank': 3760, 'self_reported_circulating_supply': 6500000, 'self_reported_market_cap': 4340973.884364111, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6678421360560172, 'volume_24h': 37158.33727487, 'volume_change_24h': -76.4483, 'percent_change_1h': -0.48041716, 'percent_change_24h': -7.34528876, 'percent_change_7d': -25.95168642, 'percent_change_30d': -34.02297129, 'percent_change_60d': 6.32193969, 'percent_change_90d': 6.32193969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6678421.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16304, 'name': 'Astroport Classic', 'symbol': 'ASTROC', 'slug': 'astroport-classic', 'num_market_pairs': 6, 'date_added': '2021-12-21T01:33:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4172, 'name': 'Terra Classic', 'symbol': 'LUNC', 'slug': 'terra-luna', 'token_address': 'terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3'}, 'infinite_supply': False, 'cmc_rank': 3759, 'self_reported_circulating_supply': 110000000, 'self_reported_market_cap': 1003482.834906371, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009122571226421555, 'volume_24h': 37215.28728947, 'volume_change_24h': -26.0949, 'percent_change_1h': -1.23346184, 'percent_change_24h': 7.32019237, 'percent_change_7d': 100.72156229, 'percent_change_30d': 80.00907578, 'percent_change_60d': 436.464462, 'percent_change_90d': 705.53174043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9122571.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10167, 'name': 'SpaceY', 'symbol': 'SPAY', 'slug': 'spacey', 'num_market_pairs': 14, 'date_added': '2021-05-31T00:00:00.000Z', 'tags': [], 'max_supply': 24999979, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x13A637026dF26F846D55ACC52775377717345c06'}, 'infinite_supply': False, 'cmc_rank': 3761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.041167662731812875, 'volume_24h': 36870.36847109, 'volume_change_24h': -7.8805, 'percent_change_1h': -0.63123317, 'percent_change_24h': -1.72235478, 'percent_change_7d': -8.3095808, 'percent_change_30d': -21.65858503, 'percent_change_60d': 25.23840717, 'percent_change_90d': 51.9356374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1029190.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23338, 'name': 'Akita DAO', 'symbol': 'HACHI', 'slug': 'akita-dao', 'num_market_pairs': 7, 'date_added': '2023-07-19T18:44:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x967b0c95295ead8faef70d26a7846aecd349aaff'}, 'infinite_supply': False, 'cmc_rank': 3762, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09407387833260739, 'volume_24h': 36855.63583663, 'volume_change_24h': 8.3773, 'percent_change_1h': 0.02522906, 'percent_change_24h': -0.06446918, 'percent_change_7d': -7.25351433, 'percent_change_30d': -9.70234518, 'percent_change_60d': 12.19565969, 'percent_change_90d': 19.35658745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9407387.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18935, 'name': 'Wrapped Rose', 'symbol': 'wROSE', 'slug': 'wrapped-rose', 'num_market_pairs': 21, 'date_added': '2020-11-12T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 7653, 'name': 'Oasis Network', 'symbol': 'ROSE', 'slug': 'oasis-network', 'token_address': '0x21C718C22D52d0F3a789b752D4c2fD5908a8A733'}, 'infinite_supply': False, 'cmc_rank': 3763, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11069578493204048, 'volume_24h': 36748.38339365, 'volume_change_24h': -49.1825, 'percent_change_1h': -1.89351132, 'percent_change_24h': -7.67334028, 'percent_change_7d': -18.23370691, 'percent_change_30d': 27.70397253, 'percent_change_60d': 65.15110657, 'percent_change_90d': 175.18318267, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1106957849.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13864, 'name': 'Shiba Lite', 'symbol': 'SHIBLITE', 'slug': 'shiba-lite', 'num_market_pairs': 5, 'date_added': '2021-11-03T11:38:10.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 300563151300458, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E'}, 'infinite_supply': False, 'cmc_rank': 3764, 'self_reported_circulating_supply': 300421790464008, 'self_reported_market_cap': 175859.05616278126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.85373836868368e-10, 'volume_24h': 36696.73076957, 'volume_change_24h': -12.0437, 'percent_change_1h': 0.17798232, 'percent_change_24h': 0.69308222, 'percent_change_7d': -0.44396199, 'percent_change_30d': 9.79495525, 'percent_change_60d': 14.97115484, 'percent_change_90d': 19.45731859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 585373.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15931, 'name': 'FrogSwap', 'symbol': 'FROG', 'slug': 'frogswap', 'num_market_pairs': 3, 'date_added': '2021-12-10T11:57:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5'}, 'infinite_supply': False, 'cmc_rank': 3765, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013328463316412543, 'volume_24h': 36653.65452633, 'volume_change_24h': -32.4344, 'percent_change_1h': 0.78856081, 'percent_change_24h': 18.65456556, 'percent_change_7d': -90.70396954, 'percent_change_30d': -97.89117105, 'percent_change_60d': -96.00847385, 'percent_change_90d': -95.89316719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12461, 'name': 'Relictum Pro', 'symbol': 'GTN', 'slug': 'relictum-pro', 'num_market_pairs': 1, 'date_added': '2021-10-07T13:14:08.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3766, 'self_reported_circulating_supply': 1356952275, 'self_reported_market_cap': 1072813.122342794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007906049034353799, 'volume_24h': 36450.67664737, 'volume_change_24h': -11.7374, 'percent_change_1h': -0.2709534, 'percent_change_24h': -0.26051421, 'percent_change_7d': -4.55243021, 'percent_change_30d': 1.30484619, 'percent_change_60d': 83.76459596, 'percent_change_90d': 78.20869699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7906049.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11126, 'name': 'Hypersign Identity', 'symbol': 'HID', 'slug': 'hypersign-identity', 'num_market_pairs': 9, 'date_added': '2021-08-02T00:00:00.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb14ebf566511b9e6002bb286016ab2497b9b9c9d'}, 'infinite_supply': False, 'cmc_rank': 3767, 'self_reported_circulating_supply': 1800000, 'self_reported_market_cap': 47379.8122925353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02632211794029739, 'volume_24h': 36165.49081681, 'volume_change_24h': 22.4391, 'percent_change_1h': 0.21742654, 'percent_change_24h': -3.70938647, 'percent_change_7d': 9.47515758, 'percent_change_30d': 6.03253944, 'percent_change_60d': 108.51381966, 'percent_change_90d': 113.92230611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1316105.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15532, 'name': 'Moomonster', 'symbol': 'MOO', 'slug': 'moomonster', 'num_market_pairs': 12, 'date_added': '2021-12-03T02:45:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': 170000000, 'circulating_supply': 0, 'total_supply': 170000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa29b6f4e762874846c081e20ed1142ff83faafef'}, 'infinite_supply': False, 'cmc_rank': 3768, 'self_reported_circulating_supply': 17000000, 'self_reported_market_cap': 15345.897185879834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009026998344635196, 'volume_24h': 36125.06722684, 'volume_change_24h': -87.4841, 'percent_change_1h': -1.48472423, 'percent_change_24h': 1.27291026, 'percent_change_7d': 10.78927628, 'percent_change_30d': 56.72563729, 'percent_change_60d': 53.06304597, 'percent_change_90d': 40.73905724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 153458.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12238, 'name': 'OwlDAO', 'symbol': 'OWL', 'slug': 'owldao', 'num_market_pairs': 8, 'date_added': '2021-10-01T04:43:13.000Z', 'tags': ['gambling'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19'}, 'infinite_supply': False, 'cmc_rank': 3769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00284054853766098, 'volume_24h': 36040.52097399, 'volume_change_24h': 15.1496, 'percent_change_1h': 0.49421905, 'percent_change_24h': 4.40849549, 'percent_change_7d': -13.15730478, 'percent_change_30d': -46.28302418, 'percent_change_60d': -42.54474149, 'percent_change_90d': -47.83189512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1420274.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7977, 'name': 'Unit Protocol Duck', 'symbol': 'DUCK', 'slug': 'unit-protocol-duck', 'num_market_pairs': 17, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'governance'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x92e187a03b6cd19cb6af293ba17f2745fd2357d5'}, 'infinite_supply': False, 'cmc_rank': 3770, 'self_reported_circulating_supply': 160454852.35, 'self_reported_market_cap': 239142.10023554502, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014904011734958604, 'volume_24h': 35884.27104659, 'volume_change_24h': 54.552, 'percent_change_1h': 0.41701736, 'percent_change_24h': 21.15868373, 'percent_change_7d': -21.45408557, 'percent_change_30d': -53.3027901, 'percent_change_60d': 62.29795935, 'percent_change_90d': 27.04916566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': 235991.05207, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20262, 'name': 'Metaland Shares', 'symbol': 'MLS', 'slug': 'pikaster', 'num_market_pairs': 15, 'date_added': '2022-05-24T14:51:37.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 35860010, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6'}, 'infinite_supply': False, 'cmc_rank': 3773, 'self_reported_circulating_supply': 25860010, 'self_reported_market_cap': 1071483.4950665135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.041433993840934845, 'volume_24h': 35586.64369505, 'volume_change_24h': -18.5561, 'percent_change_1h': 0.94598178, 'percent_change_24h': -0.94097014, 'percent_change_7d': -7.00634586, 'percent_change_30d': -37.90413148, 'percent_change_60d': -1.55228177, 'percent_change_90d': -20.43268905, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8286798.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16721, 'name': 'Pavia', 'symbol': 'PAVIA', 'slug': 'pavia', 'num_market_pairs': 11, 'date_added': '2022-01-02T17:11:39.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '884892bcdc360bcef87d6b3f806e7f9cd5ac30d999d49970e7a903ae5041564941'}, 'infinite_supply': False, 'cmc_rank': 3771, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 20483633.203422293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010241816601711147, 'volume_24h': 35713.37206338, 'volume_change_24h': 78.0116, 'percent_change_1h': 0.00250205, 'percent_change_24h': -14.4210715, 'percent_change_7d': 0.76374496, 'percent_change_30d': -8.31721569, 'percent_change_60d': 73.62871888, 'percent_change_90d': 118.4874781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20483633.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6753, 'name': 'HydraDX', 'symbol': 'HDX', 'slug': 'hydradx', 'num_market_pairs': 3, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'polkadot-ecosystem'], 'max_supply': 6500000000, 'circulating_supply': 0, 'total_supply': 4405488294, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3772, 'self_reported_circulating_supply': 4405488294, 'self_reported_market_cap': 78072015.2988314, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017721535069145596, 'volume_24h': 35676.9336912, 'volume_change_24h': 39.5886, 'percent_change_1h': -0.00553863, 'percent_change_24h': -0.38137502, 'percent_change_7d': 1.76277991, 'percent_change_30d': 162.78788541, 'percent_change_60d': 226.49068711, 'percent_change_90d': 255.75097473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 115189977.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4388, 'name': 'ExchangeCoin', 'symbol': 'EXCC', 'slug': 'exchange-coin', 'num_market_pairs': 5, 'date_added': '2019-09-03T00:00:00.000Z', 'tags': [], 'max_supply': 32003078, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3774, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04758461299010347, 'volume_24h': 35569.76359832, 'volume_change_24h': 4.3159, 'percent_change_1h': -0.82239875, 'percent_change_24h': 96.36713624, 'percent_change_7d': 0.66778782, 'percent_change_30d': 21.61397693, 'percent_change_60d': 14.45796573, 'percent_change_90d': 19.02599628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1522854.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11697, 'name': 'Phantom Protocol', 'symbol': 'PHM', 'slug': 'phantom-protocol', 'num_market_pairs': 9, 'date_added': '2021-09-06T19:20:57.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3f9bec82c776c47405bcb38070d2395fd18f89d3'}, 'infinite_supply': False, 'cmc_rank': 3777, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.524709310682899e-05, 'volume_24h': 35451.82552899, 'volume_change_24h': 81.0266, 'percent_change_1h': -0.00478099, 'percent_change_24h': -3.94943178, 'percent_change_7d': 2.41767468, 'percent_change_30d': 2.77231053, 'percent_change_60d': 19.37989786, 'percent_change_90d': -12.7591812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 552470.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12887, 'name': 'Parallel Finance', 'symbol': 'PARA', 'slug': 'parallel-finance', 'num_market_pairs': 3, 'date_added': '2021-10-19T10:07:23.000Z', 'tags': ['polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3757, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010286834553372447, 'volume_24h': 37273.56770555, 'volume_change_24h': 164.6345, 'percent_change_1h': -1.09428417, 'percent_change_24h': 1.8177582, 'percent_change_7d': 7.82332832, 'percent_change_30d': 62.47827712, 'percent_change_60d': 198.5024664, 'percent_change_90d': 128.22283993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17285, 'name': 'Sperax USD', 'symbol': 'USDs', 'slug': 'sperax-usd', 'num_market_pairs': 48, 'date_added': '2022-01-14T04:28:57.000Z', 'tags': ['stablecoin', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1136228.36, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xd74f5255d557944cf7dd0e45ff521520002d5748'}, 'infinite_supply': False, 'cmc_rank': 3776, 'self_reported_circulating_supply': 1726306, 'self_reported_market_cap': 1724340.3768232958, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9988613703615093, 'volume_24h': 35509.18163491, 'volume_change_24h': 9.7532, 'percent_change_1h': -0.13904043, 'percent_change_24h': -0.12512762, 'percent_change_7d': -0.23180089, 'percent_change_30d': -0.13324544, 'percent_change_60d': -0.02668366, 'percent_change_90d': 0.12564684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1134934.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14627, 'name': 'SonarWatch', 'symbol': 'SONAR', 'slug': 'sonarwatch', 'num_market_pairs': 9, 'date_added': '2021-11-16T10:30:37.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE'}, 'infinite_supply': False, 'cmc_rank': 3778, 'self_reported_circulating_supply': 22000000, 'self_reported_market_cap': 245524.67815007127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011160212643185058, 'volume_24h': 35440.65115013, 'volume_change_24h': -5.8612, 'percent_change_1h': -0.95906015, 'percent_change_24h': -6.88162041, 'percent_change_7d': -15.30985148, 'percent_change_30d': 1.41559487, 'percent_change_60d': 187.77769959, 'percent_change_90d': 196.51702076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1116021.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12979, 'name': 'Sentre Protocol', 'symbol': 'SNTR', 'slug': 'sentre-protocol', 'num_market_pairs': 3, 'date_added': '2021-10-21T15:11:08.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M '}, 'infinite_supply': False, 'cmc_rank': 3779, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018639303196901712, 'volume_24h': 35394.50002297, 'volume_change_24h': 11.3677, 'percent_change_1h': 0.25492175, 'percent_change_24h': 0.27590019, 'percent_change_7d': -1.42653929, 'percent_change_30d': 11.6982775, 'percent_change_60d': 31.47034294, 'percent_change_90d': 70.68030115, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1863930.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28428, 'name': 'Stohn Coin', 'symbol': 'SOH', 'slug': 'stohn-coin', 'num_market_pairs': 3, 'date_added': '2023-11-17T03:38:32.000Z', 'tags': [], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 14946414, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3775, 'self_reported_circulating_supply': 14946414, 'self_reported_market_cap': 647044.0907769388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04329092521971751, 'volume_24h': 35529.05445523, 'volume_change_24h': -27.111, 'percent_change_1h': -9.62803563, 'percent_change_24h': -12.46803856, 'percent_change_7d': -26.70557709, 'percent_change_30d': -10.83748088, 'percent_change_60d': 748.65212487, 'percent_change_90d': 748.65212487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1731637.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22700, 'name': 'Utopia USD', 'symbol': 'UUSD', 'slug': 'utopia-usd', 'num_market_pairs': 4, 'date_added': '2022-11-17T10:36:36.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.000138717863134, 'volume_24h': 35090.46403624, 'volume_change_24h': -23.9227, 'percent_change_1h': 0.00673791, 'percent_change_24h': 0.00788967, 'percent_change_7d': 0.07437896, 'percent_change_30d': 0.03549044, 'percent_change_60d': 0.03436618, 'percent_change_90d': 0.05490189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000138.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6744, 'name': 'Chain Games', 'symbol': 'CHAIN', 'slug': 'chain-games', 'num_market_pairs': 30, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['gaming', 'trustswap-launchpad', 'polygon-ecosystem', 'play-to-earn', 'bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC4C2614E694cF534D407Ee49F8E44D125E4681c4'}, 'infinite_supply': False, 'cmc_rank': 3782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02480925911726059, 'volume_24h': 35259.55856371, 'volume_change_24h': -7.3827, 'percent_change_1h': 0.76292791, 'percent_change_24h': -3.67405927, 'percent_change_7d': -5.66755029, 'percent_change_30d': -26.07253022, 'percent_change_60d': 121.09248967, 'percent_change_90d': 269.28589552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12404629.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28313, 'name': 'Open Source Network', 'symbol': 'OPN', 'slug': 'open-source-network', 'num_market_pairs': 6, 'date_added': '2023-10-30T05:08:24.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d'}, 'infinite_supply': False, 'cmc_rank': 3781, 'self_reported_circulating_supply': 27000000, 'self_reported_market_cap': 283500.32758672367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010500012132841617, 'volume_24h': 35275.79491543, 'volume_change_24h': -55.3392, 'percent_change_1h': -2.82737937, 'percent_change_24h': -9.99351749, 'percent_change_7d': 58.76369425, 'percent_change_30d': -37.0577983, 'percent_change_60d': -30.42212016, 'percent_change_90d': -58.00960144, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1050001.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20594, 'name': 'Saltmarble', 'symbol': 'SML', 'slug': 'saltmarble', 'num_market_pairs': 3, 'date_added': '2022-06-14T13:58:38.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb'}, 'infinite_supply': False, 'cmc_rank': 3780, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6782105213359332, 'volume_24h': 35286.31342967, 'volume_change_24h': -11.9492, 'percent_change_1h': -0.45849697, 'percent_change_24h': -5.16277895, 'percent_change_7d': 12.72980394, 'percent_change_30d': 6.63549573, 'percent_change_60d': -42.09472913, 'percent_change_90d': -54.89828709, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1356421042.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21300, 'name': 'pSTAKE Staked BNB', 'symbol': 'STKBNB', 'slug': 'stkbnb', 'num_market_pairs': 20, 'date_added': '2022-08-08T06:59:33.000Z', 'tags': ['binance-chain'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16'}, 'infinite_supply': False, 'cmc_rank': 3783, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 316.3150835947598, 'volume_24h': 35237.61697838, 'volume_change_24h': 3197.2892, 'percent_change_1h': -0.01755887, 'percent_change_24h': -0.18140474, 'percent_change_7d': -2.07650324, 'percent_change_30d': 26.59364156, 'percent_change_60d': 23.2190296, 'percent_change_90d': 48.15361803, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15355, 'name': 'Baby Lovely Inu', 'symbol': 'BLOVELY', 'slug': 'baby-lovely-inu', 'num_market_pairs': 13, 'date_added': '2021-11-30T06:12:51.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE'}, 'infinite_supply': False, 'cmc_rank': 3790, 'self_reported_circulating_supply': 62000000000000, 'self_reported_market_cap': 74447.57069499927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.200767269274182e-09, 'volume_24h': 34890.29162396, 'volume_change_24h': -3.2499, 'percent_change_1h': 0.00673798, 'percent_change_24h': -1.63473523, 'percent_change_7d': 3.22630183, 'percent_change_30d': -11.90098319, 'percent_change_60d': 31.47936177, 'percent_change_90d': 57.98679298, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 120076.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8971, 'name': 'MerchDAO', 'symbol': 'MRCH', 'slug': 'merchdao', 'num_market_pairs': 4, 'date_added': '2021-03-28T00:00:00.000Z', 'tags': ['poolz-finance-portfolio', 'exnetwork-capital-portfolio'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e'}, 'infinite_supply': False, 'cmc_rank': 3784, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008596127670520296, 'volume_24h': 35157.13917561, 'volume_change_24h': -72.0913, 'percent_change_1h': -0.27926924, 'percent_change_24h': -10.31581818, 'percent_change_7d': 31.58511012, 'percent_change_30d': 83.38428412, 'percent_change_60d': 27.56662457, 'percent_change_90d': 18.46784022, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85961.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20603, 'name': 'Malinka', 'symbol': 'MLNK', 'slug': 'malinka', 'num_market_pairs': 8, 'date_added': '2022-06-15T09:59:37.000Z', 'tags': [], 'max_supply': 26242678247, 'circulating_supply': 0, 'total_supply': 26242678247, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3786, 'self_reported_circulating_supply': 26242678247, 'self_reported_market_cap': 37860778.88040473, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014427177944283521, 'volume_24h': 35058.13805895, 'volume_change_24h': -4.7303, 'percent_change_1h': -1.30651391, 'percent_change_24h': -3.16511933, 'percent_change_7d': -20.8085167, 'percent_change_30d': -43.2832036, 'percent_change_60d': -22.08039314, 'percent_change_90d': 2.31120611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37860778.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8961, 'name': 'Futureswap', 'symbol': 'FST', 'slug': 'futureswap', 'num_market_pairs': 18, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['defi', 'three-arrows-capital-portfolio', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 3481138.86850952, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0e192d382a36de7011f795acc4391cd302003606'}, 'infinite_supply': False, 'cmc_rank': 3787, 'self_reported_circulating_supply': 26605057, 'self_reported_market_cap': 1349372.7177451868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05071865539491935, 'volume_24h': 35000.81572378, 'volume_change_24h': 6.2679, 'percent_change_1h': -0.09519, 'percent_change_24h': 18.7319289, 'percent_change_7d': 32.21321208, 'percent_change_30d': 71.43694716, 'percent_change_60d': 133.35669608, 'percent_change_90d': 177.75071637, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5071865.54, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28240, 'name': 'Liquid Protocol', 'symbol': 'LP', 'slug': 'liquid-protocol', 'num_market_pairs': 2, 'date_added': '2023-10-13T08:26:52.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3e8203E0b1D56984AbC66f183A8d0b1A09a7E607'}, 'infinite_supply': False, 'cmc_rank': 3788, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 884286.8542753697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8842868542753697, 'volume_24h': 34986.15449881, 'volume_change_24h': -37.0415, 'percent_change_1h': 0, 'percent_change_24h': -25.36578128, 'percent_change_7d': 14.13131114, 'percent_change_30d': 2.40624323, 'percent_change_60d': -43.54099527, 'percent_change_90d': -2.05338029, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 884286.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7618, 'name': 'Alpaca City', 'symbol': 'ALPA', 'slug': 'alpaca-city', 'num_market_pairs': 7, 'date_added': '2020-11-09T00:00:00.000Z', 'tags': ['gaming', 'polygon-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7cA4408137eb639570F8E647d9bD7B7E8717514A'}, 'infinite_supply': False, 'cmc_rank': 3789, 'self_reported_circulating_supply': 6966503.9, 'self_reported_market_cap': 110756.04494452436, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015898368325685478, 'volume_24h': 34959.92694177, 'volume_change_24h': -17.3426, 'percent_change_1h': -0.62930527, 'percent_change_24h': -9.14842105, 'percent_change_7d': -5.57885918, 'percent_change_30d': -29.82243518, 'percent_change_60d': 10.2440965, 'percent_change_90d': 21.74014867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317967.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7628, 'name': 'Coral Swap', 'symbol': 'CORAL', 'slug': 'coral-swap', 'num_market_pairs': 2, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.019136330450636136, 'volume_24h': 34840.5823316, 'volume_change_24h': -4.7998, 'percent_change_1h': -1.53363146, 'percent_change_24h': -0.26531191, 'percent_change_7d': 1.30619845, 'percent_change_30d': 4.91770151, 'percent_change_60d': 11.061771, 'percent_change_90d': -2.26275137, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 191363.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8534, 'name': 'Chintai', 'symbol': 'CHEX', 'slug': 'chex-token', 'num_market_pairs': 13, 'date_added': '2021-02-20T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'eos'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 998822649.6016656, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9Ce84F6A69986a83d92C324df10bC8E64771030f'}, 'infinite_supply': False, 'cmc_rank': 3792, 'self_reported_circulating_supply': 998822649.6016656, 'self_reported_market_cap': 47100359.83409264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0471558788268132, 'volume_24h': 34836.54904425, 'volume_change_24h': 327.803, 'percent_change_1h': -0.98392382, 'percent_change_24h': -3.05786152, 'percent_change_7d': -2.56619963, 'percent_change_30d': -29.7303878, 'percent_change_60d': 301.15592366, 'percent_change_90d': 490.14166873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 47100359.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21662, 'name': 'E.C. Vitoria Fan Token', 'symbol': 'VTRA', 'slug': 'e-c-vitoria-fan-token', 'num_market_pairs': 3, 'date_added': '2022-09-01T14:43:21.000Z', 'tags': ['fan-token'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 19999209, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x02b8efdffe96218a1fe5d3a815db3d3ee292498a'}, 'infinite_supply': False, 'cmc_rank': 3793, 'self_reported_circulating_supply': 1263379, 'self_reported_market_cap': 48754.74262733417, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03859074959084659, 'volume_24h': 34660.03046361, 'volume_change_24h': 42.0716, 'percent_change_1h': -1.71887635, 'percent_change_24h': 88.47396621, 'percent_change_7d': 38.47736241, 'percent_change_30d': 85.7808805, 'percent_change_60d': 157.18247207, 'percent_change_90d': 136.87440559, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 771814.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6668, 'name': 'PROXI', 'symbol': 'CREDIT', 'slug': 'proxi', 'num_market_pairs': 6, 'date_added': '2020-08-21T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4'}, 'infinite_supply': False, 'cmc_rank': 3794, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004879074942708448, 'volume_24h': 34525.45557141, 'volume_change_24h': -1.8308, 'percent_change_1h': -0.09619345, 'percent_change_24h': -10.5779529, 'percent_change_7d': 1.73642026, 'percent_change_30d': -11.92553024, 'percent_change_60d': 26.59102447, 'percent_change_90d': 54.37266527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 487907.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2906, 'name': 'Essentia', 'symbol': 'ESS', 'slug': 'essentia', 'num_market_pairs': 10, 'date_added': '2018-07-06T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1755313373, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc05987bd2be489ACCF0f509E44B0145d68240f7'}, 'infinite_supply': False, 'cmc_rank': 3795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005935094687610261, 'volume_24h': 34510.74548855, 'volume_change_24h': -0.4409, 'percent_change_1h': -0.09872113, 'percent_change_24h': -1.62997427, 'percent_change_7d': -2.02704717, 'percent_change_30d': -9.8372165, 'percent_change_60d': -14.17382374, 'percent_change_90d': -5.29655143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1041795.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25748, 'name': 'WECOIN', 'symbol': 'WECO', 'slug': 'wecoin', 'num_market_pairs': 15, 'date_added': '2023-05-23T08:02:42.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F'}, 'infinite_supply': False, 'cmc_rank': 3796, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 1619559.8931756136, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00016195598931756136, 'volume_24h': 34391.77162052, 'volume_change_24h': -67.918, 'percent_change_1h': -1.70730028, 'percent_change_24h': 2.87031685, 'percent_change_7d': -15.99920852, 'percent_change_30d': -29.31467462, 'percent_change_60d': 26.10286218, 'percent_change_90d': 213.53828623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1619559.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16394, 'name': 'SUPE', 'symbol': 'SUPE', 'slug': 'supe', 'num_market_pairs': 9, 'date_added': '2021-12-23T05:05:25.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb972c4027818223bb7b9399b3ca3ca58186e1590'}, 'infinite_supply': False, 'cmc_rank': 3797, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 5777.319499371712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005777319499371712, 'volume_24h': 34361.75720696, 'volume_change_24h': 6.9146, 'percent_change_1h': -1.05828517, 'percent_change_24h': -7.66850691, 'percent_change_7d': -23.68187933, 'percent_change_30d': -78.42785459, 'percent_change_60d': 2.59780994, 'percent_change_90d': -0.19600597, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5777319.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9757, 'name': 'WeStarter', 'symbol': 'WAR', 'slug': 'westarter', 'num_market_pairs': 10, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x910651F81a605a6Ef35d05527d24A72fecef8bF0'}, 'infinite_supply': False, 'cmc_rank': 3798, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002678320458335247, 'volume_24h': 34305.42517206, 'volume_change_24h': 22.0619, 'percent_change_1h': 0.194908, 'percent_change_24h': -3.9489595, 'percent_change_7d': 6.08453524, 'percent_change_30d': 158.74864984, 'percent_change_60d': 71.28668954, 'percent_change_90d': 63.56491783, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23930, 'name': 'Yield Magnet', 'symbol': 'MAGNET', 'slug': 'sigil-finance', 'num_market_pairs': 3, 'date_added': '2023-11-20T13:46:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fDb90535C09B82825e38D41edF5e66211D4B442'}, 'infinite_supply': False, 'cmc_rank': 3799, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2476780.9753653863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002476780975365386, 'volume_24h': 34272.97891369, 'volume_change_24h': -31.1808, 'percent_change_1h': 0, 'percent_change_24h': -3.37388782, 'percent_change_7d': 164.82873543, 'percent_change_30d': 96.94680212, 'percent_change_60d': 5945.93076164, 'percent_change_90d': 1500.99309533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28410, 'name': 'DORK', 'symbol': 'DORK', 'slug': 'dork', 'num_market_pairs': 6, 'date_added': '2023-11-14T13:56:13.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xae3359ed3c567482fb0102c584c23daa2693eacf'}, 'infinite_supply': False, 'cmc_rank': 3800, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 1255851.3253073199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2558513253073198e-05, 'volume_24h': 34247.52507991, 'volume_change_24h': 255.0129, 'percent_change_1h': -0.9927139, 'percent_change_24h': 4.21095058, 'percent_change_7d': -25.22507355, 'percent_change_30d': -3.24426454, 'percent_change_60d': -83.08274949, 'percent_change_90d': -83.08274949, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1255851.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10217, 'name': 'Cykura', 'symbol': 'CYS', 'slug': 'cyclos', 'num_market_pairs': 12, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': ['defi', 'amm', 'dex', 'solana-ecosystem', 'petrock-capital-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg'}, 'infinite_supply': False, 'cmc_rank': 3801, 'self_reported_circulating_supply': 6180000, 'self_reported_market_cap': 70732.06177162328, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011445317438773995, 'volume_24h': 34085.04627092, 'volume_change_24h': -6.0036, 'percent_change_1h': -0.76850267, 'percent_change_24h': -13.7205494, 'percent_change_7d': -0.60067897, 'percent_change_30d': -7.54475171, 'percent_change_60d': 138.44893672, 'percent_change_90d': 188.67181824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1144531.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16345, 'name': 'BitMEX Token', 'symbol': 'BMEX', 'slug': 'bitmex-token', 'num_market_pairs': 5, 'date_added': '2021-12-21T14:19:45.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 99237548, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb113c6cf239f60d380359b762e95c13817275277'}, 'infinite_supply': False, 'cmc_rank': 3802, 'self_reported_circulating_supply': 36000000, 'self_reported_market_cap': 10612494.937983155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2947915260550876, 'volume_24h': 34071.95084834, 'volume_change_24h': -17.8144, 'percent_change_1h': -0.00443451, 'percent_change_24h': -0.22496764, 'percent_change_7d': 1.01114547, 'percent_change_30d': -18.01150734, 'percent_change_60d': -2.61048014, 'percent_change_90d': 9.90286007, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132656186.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28354, 'name': 'Verge (ETH)', 'symbol': 'XVG', 'slug': 'verge-eth', 'num_market_pairs': 7, 'date_added': '2023-11-03T11:48:25.000Z', 'tags': [], 'max_supply': 16555000000, 'circulating_supply': 0, 'total_supply': 16555000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x85614A474dBeED440d5BBDB8aC50b0f22367F997'}, 'infinite_supply': False, 'cmc_rank': 3803, 'self_reported_circulating_supply': 13961513443, 'self_reported_market_cap': 2688305.5697623184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00019255115720353202, 'volume_24h': 34045.65570075, 'volume_change_24h': 181.3071, 'percent_change_1h': 0.01084919, 'percent_change_24h': 3.19381366, 'percent_change_7d': -1.60903268, 'percent_change_30d': -2.10203158, 'percent_change_60d': -13.76958623, 'percent_change_90d': 2.70690319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3187684.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21208, 'name': 'Volare Network', 'symbol': 'VOLR', 'slug': 'volare-network', 'num_market_pairs': 2, 'date_added': '2022-08-03T09:15:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3804, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 31090672.665006686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6218134533001337, 'volume_24h': 33978.05984175, 'volume_change_24h': -2.5639, 'percent_change_1h': -0.23833532, 'percent_change_24h': -0.86963035, 'percent_change_7d': -0.29807636, 'percent_change_30d': -0.9338127, 'percent_change_60d': -1.38926637, 'percent_change_90d': -1.0061079, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 621813453.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4915, 'name': 'UCX', 'symbol': 'UCX', 'slug': 'utilies-cryptocurrency-exchange', 'num_market_pairs': 4, 'date_added': '2019-11-18T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3D3af44cf092a49280e316f09c8f20ecf97BC933'}, 'infinite_supply': False, 'cmc_rank': 3805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02860813262590824, 'volume_24h': 33959.04134315, 'volume_change_24h': 0.256, 'percent_change_1h': -0.08672814, 'percent_change_24h': -0.04018125, 'percent_change_7d': 1.90921206, 'percent_change_30d': 1.56445561, 'percent_change_60d': -11.00442621, 'percent_change_90d': -33.80105968, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28608132.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6887, 'name': 'Archethic', 'symbol': 'UCO', 'slug': 'archethic', 'num_market_pairs': 20, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a3d77e9d6968b780564936d15B09805827C21fa'}, 'infinite_supply': False, 'cmc_rank': 3807, 'self_reported_circulating_supply': 221872307.25, 'self_reported_market_cap': 10576247.467397936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.047668172736315816, 'volume_24h': 33888.12654658, 'volume_change_24h': 52.878, 'percent_change_1h': 0.12813452, 'percent_change_24h': -4.03862743, 'percent_change_7d': -14.41434379, 'percent_change_30d': -1.80990744, 'percent_change_60d': -16.34334418, 'percent_change_90d': 7.87104633, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 476681727.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6883, 'name': 'KittenFinance', 'symbol': 'KIF', 'slug': 'kittenfinance', 'num_market_pairs': 3, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': [], 'max_supply': 42000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa'}, 'infinite_supply': False, 'cmc_rank': 3808, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.043715917780483, 'volume_24h': 33820.88507345, 'volume_change_24h': -13.796, 'percent_change_1h': -1.13443163, 'percent_change_24h': -2.78745102, 'percent_change_7d': -3.8109187, 'percent_change_30d': -7.66788192, 'percent_change_60d': 1.98726141, 'percent_change_90d': 8.75571839, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 631836.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23895, 'name': 'PodFast', 'symbol': 'FAST', 'slug': 'podfast', 'num_market_pairs': 11, 'date_added': '2023-03-13T10:31:15.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 30550471, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x391088b4594e41c003463c7e3a56a8ba00b8e7a9'}, 'infinite_supply': False, 'cmc_rank': 3809, 'self_reported_circulating_supply': 27708558, 'self_reported_market_cap': 2355057.9236926707, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08499388252873609, 'volume_24h': 33775.12709726, 'volume_change_24h': -41.6739, 'percent_change_1h': -8.83052143, 'percent_change_24h': -14.00428398, 'percent_change_7d': -55.61353645, 'percent_change_30d': 47.10023625, 'percent_change_60d': 226.92538776, 'percent_change_90d': 95.81097933, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8499388.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21415, 'name': 'Wrapped WDOGE', 'symbol': 'WWDOGE', 'slug': 'wrapped-wdoge', 'num_market_pairs': 57, 'date_added': '2022-08-16T15:24:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 26103715.379, 'platform': {'id': 74, 'name': 'Dogechain', 'symbol': 'DOGE', 'slug': 'dogecoin', 'token_address': '0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101'}, 'infinite_supply': False, 'cmc_rank': 3810, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07781918145680392, 'volume_24h': 33770.39772793, 'volume_change_24h': 2.2012, 'percent_change_1h': -12.8939615, 'percent_change_24h': -3.29940854, 'percent_change_7d': -13.92725974, 'percent_change_30d': -23.17948524, 'percent_change_60d': 3.55255054, 'percent_change_90d': 32.10923564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2031369.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24236, 'name': 'Crepe Coin', 'symbol': 'CREPE', 'slug': 'crepe-coin', 'num_market_pairs': 2, 'date_added': '2023-11-04T06:21:48.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5516d551af482b4eef4b909138d5e48e05a7f50a'}, 'infinite_supply': False, 'cmc_rank': 3812, 'self_reported_circulating_supply': 2700000000, 'self_reported_market_cap': 96192304.81675726, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03562677956176195, 'volume_24h': 33688.98182253, 'volume_change_24h': -18.6323, 'percent_change_1h': 0.51498453, 'percent_change_24h': -1.28254666, 'percent_change_7d': -7.90293659, 'percent_change_30d': 2.5176116, 'percent_change_60d': -5.72685813, 'percent_change_90d': 33.55844255, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 178133897.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23641, 'name': 'FLOKI CEO', 'symbol': 'FLOKICEO', 'slug': 'floki-ceo', 'num_market_pairs': 21, 'date_added': '2023-02-23T11:24:47.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x45289007706E7Ee7B42b1fA506661d97740Edfb4'}, 'infinite_supply': False, 'cmc_rank': 3811, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 2444436.900801, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.82008785905e-12, 'volume_24h': 33700.54100947, 'volume_change_24h': -3.6974, 'percent_change_1h': -0.01365602, 'percent_change_24h': -4.58861664, 'percent_change_7d': -13.20908603, 'percent_change_30d': -41.56008028, 'percent_change_60d': -3.60538349, 'percent_change_90d': 9.42061761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2444436.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23405, 'name': 'Hadeswap', 'symbol': 'HADES', 'slug': 'hadeswap', 'num_market_pairs': 11, 'date_added': '2023-02-05T21:05:57.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn'}, 'infinite_supply': False, 'cmc_rank': 3813, 'self_reported_circulating_supply': 111500, 'self_reported_market_cap': 5845.57029015637, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05242663937359973, 'volume_24h': 33637.76159633, 'volume_change_24h': -57.2327, 'percent_change_1h': -0.80024519, 'percent_change_24h': -7.2543573, 'percent_change_7d': -28.3632019, 'percent_change_30d': -59.94735502, 'percent_change_60d': -67.07350335, 'percent_change_90d': -75.89420527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5242663.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22992, 'name': 'Centurion Invest', 'symbol': 'CIX', 'slug': 'centurion-invest', 'num_market_pairs': 2, 'date_added': '2022-12-20T17:57:33.000Z', 'tags': [], 'max_supply': 2400000000, 'circulating_supply': 0, 'total_supply': 2400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca'}, 'infinite_supply': False, 'cmc_rank': 3814, 'self_reported_circulating_supply': 1131228657.39, 'self_reported_market_cap': 4703258.710150222, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004157655200321482, 'volume_24h': 33615.14007679, 'volume_change_24h': -13.7985, 'percent_change_1h': 0.84595542, 'percent_change_24h': 0.46957933, 'percent_change_7d': -6.30711028, 'percent_change_30d': 1.94934089, 'percent_change_60d': 25.1936119, 'percent_change_90d': -21.41245418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9978372.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6991, 'name': 'Sashimi', 'symbol': 'SASHIMI', 'slug': 'sashimi', 'num_market_pairs': 5, 'date_added': '2020-09-10T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'yield-farming', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2303603, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC28E27870558cF22ADD83540d2126da2e4b464c2'}, 'infinite_supply': False, 'cmc_rank': 3816, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004957515283452716, 'volume_24h': 33596.17606211, 'volume_change_24h': -28.7043, 'percent_change_1h': -0.22369972, 'percent_change_24h': 1.26838531, 'percent_change_7d': 22.58507426, 'percent_change_30d': 2.35429372, 'percent_change_60d': 4.37180213, 'percent_change_90d': 13.41341692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11420.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22249, 'name': 'DeFi Franc', 'symbol': 'DCHF', 'slug': 'defi-franc-token', 'num_market_pairs': 7, 'date_added': '2022-10-17T14:10:28.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 7321485, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x045da4bFe02B320f4403674B3b7d121737727A36'}, 'infinite_supply': False, 'cmc_rank': 3815, 'self_reported_circulating_supply': 7321485, 'self_reported_market_cap': 8281209.436832622, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1310833030229006, 'volume_24h': 33597.24615325, 'volume_change_24h': -37.5087, 'percent_change_1h': 0.00665825, 'percent_change_24h': 0.10201075, 'percent_change_7d': -2.30386833, 'percent_change_30d': 2.12485984, 'percent_change_60d': 3.00813876, 'percent_change_90d': -1.15286652, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8281209.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21704, 'name': 'Carnomaly', 'symbol': 'CARR', 'slug': 'carnomaly-new', 'num_market_pairs': 7, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 1750000000, 'circulating_supply': 0, 'total_supply': 1750000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9b765735C82BB00085e9DBF194F20E3Fa754258E'}, 'infinite_supply': False, 'cmc_rank': 3818, 'self_reported_circulating_supply': 1444389737, 'self_reported_market_cap': 709648.5632136108, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000491313767354476, 'volume_24h': 33427.64547959, 'volume_change_24h': -46.8616, 'percent_change_1h': 0.00800384, 'percent_change_24h': 3.37315793, 'percent_change_7d': 0.49156077, 'percent_change_30d': 39.93568606, 'percent_change_60d': 138.4314262, 'percent_change_90d': 126.39150613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 859799.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2296, 'name': 'OST', 'symbol': 'OST', 'slug': 'ost', 'num_market_pairs': 4, 'date_added': '2017-12-19T00:00:00.000Z', 'tags': ['services', 'kenetic-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca'}, 'infinite_supply': False, 'cmc_rank': 3819, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00035582166631200544, 'volume_24h': 33434.82916892, 'volume_change_24h': -3.4187, 'percent_change_1h': -0.08169506, 'percent_change_24h': -5.17276276, 'percent_change_7d': -5.67906715, 'percent_change_30d': 7.37965032, 'percent_change_60d': -1.69389385, 'percent_change_90d': 8.74801716, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284657.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12898, 'name': 'GooseFX', 'symbol': 'GOFX', 'slug': 'goosefx', 'num_market_pairs': 13, 'date_added': '2021-10-20T02:12:52.000Z', 'tags': ['solana-ecosystem', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD'}, 'infinite_supply': False, 'cmc_rank': 3821, 'self_reported_circulating_supply': 286328241.9858927, 'self_reported_market_cap': 18127693.602643177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06331088221306623, 'volume_24h': 33348.95914977, 'volume_change_24h': 23.6823, 'percent_change_1h': -2.27011667, 'percent_change_24h': -0.20297016, 'percent_change_7d': 22.95320033, 'percent_change_30d': 9.75731872, 'percent_change_60d': 2133.23870173, 'percent_change_90d': 3556.43953195, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44317617.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4047, 'name': 'Naka Bodhi Token', 'symbol': 'NBOT', 'slug': 'naka-bodhi-token', 'num_market_pairs': 5, 'date_added': '2019-06-24T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09Ccd2DA5dCDd0510268d4979e792381337138b8'}, 'infinite_supply': False, 'cmc_rank': 3822, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004189058258871961, 'volume_24h': 33337.41567338, 'volume_change_24h': -8.8383, 'percent_change_1h': -0.15235588, 'percent_change_24h': -2.01946927, 'percent_change_7d': 5.92601811, 'percent_change_30d': 4.78213349, 'percent_change_60d': 16.56229687, 'percent_change_90d': 7.7564098, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 418905.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13411, 'name': 'Titan Hunters', 'symbol': 'TITA', 'slug': 'titan-hunters', 'num_market_pairs': 22, 'date_added': '2021-11-18T12:36:26.000Z', 'tags': ['collectibles-nfts', 'gaming', 'dao-maker', 'polkafoundry-red-kite', 'bullperks-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0c1253a30da9580472064a91946c5ce0C58aCf7f'}, 'infinite_supply': False, 'cmc_rank': 3823, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001103903001610499, 'volume_24h': 33082.21119208, 'volume_change_24h': -12.941, 'percent_change_1h': -0.0506226, 'percent_change_24h': -0.97335084, 'percent_change_7d': -5.79632289, 'percent_change_30d': 18.03791559, 'percent_change_60d': 18.09203696, 'percent_change_90d': 8.82646263, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1103903, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13167, 'name': 'Mimir Token', 'symbol': 'MIMIR', 'slug': 'mimir-token', 'num_market_pairs': 14, 'date_added': '2021-10-25T09:30:55.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x71dc40668682a124231301414167e4cf7f55383c'}, 'infinite_supply': False, 'cmc_rank': 3824, 'self_reported_circulating_supply': 46818750, 'self_reported_market_cap': 135977.37353349288, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002904335838387246, 'volume_24h': 33087.84155191, 'volume_change_24h': 20.6294, 'percent_change_1h': 0.08506133, 'percent_change_24h': 0.00884831, 'percent_change_7d': 1.13040422, 'percent_change_30d': 27.17036808, 'percent_change_60d': 64.64299516, 'percent_change_90d': 66.72786176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 290433.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28729, 'name': 'MANE', 'symbol': 'MANE', 'slug': 'mane', 'num_market_pairs': 1, 'date_added': '2023-12-16T05:15:06.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 96244262, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x98ce7f261e425ad0ca667e60675938dcffc1571a'}, 'infinite_supply': False, 'cmc_rank': 3806, 'self_reported_circulating_supply': 36813449.78026489, 'self_reported_market_cap': 502685.8332893705, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013654950467555813, 'volume_24h': 33909.28708173, 'volume_change_24h': 449.6009, 'percent_change_1h': -4.40331905, 'percent_change_24h': 28.47039362, 'percent_change_7d': 36.37028008, 'percent_change_30d': 64.68749271, 'percent_change_60d': 64.68749271, 'percent_change_90d': 64.68749271, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1365495.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18, 'name': 'Digitalcoin', 'symbol': 'DGC', 'slug': 'digitalcoin', 'num_market_pairs': 2, 'date_added': '2013-06-09T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt'], 'max_supply': 48166000, 'circulating_supply': 0, 'total_supply': 41946293.34403641, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3820, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00040963557923865443, 'volume_24h': 33366.61507949, 'volume_change_24h': 22.8061, 'percent_change_1h': 0.00519055, 'percent_change_24h': -0.312099, 'percent_change_7d': 2.01444708, 'percent_change_30d': -37.69869865, 'percent_change_60d': -47.92754328, 'percent_change_90d': -34.59598566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19730.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20969, 'name': 'GEODNET', 'symbol': 'GEOD', 'slug': 'geodnet', 'num_market_pairs': 30, 'date_added': '2022-07-12T13:42:17.000Z', 'tags': ['distributed-computing'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 997710000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xAC0F66379A6d7801D7726d5a943356A172549Adb'}, 'infinite_supply': False, 'cmc_rank': 3825, 'self_reported_circulating_supply': 80420000, 'self_reported_market_cap': 7643888.567030373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09504959670517749, 'volume_24h': 33020.69475826, 'volume_change_24h': -6.7989, 'percent_change_1h': -0.94293197, 'percent_change_24h': -9.68292953, 'percent_change_7d': -13.92221172, 'percent_change_30d': 28.16588833, 'percent_change_60d': 76.51640042, 'percent_change_90d': 91.8195898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95049596.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20858, 'name': 'Rebase GG', 'symbol': 'IRL', 'slug': 'rebase-gg', 'num_market_pairs': 3, 'date_added': '2022-07-04T06:16:52.000Z', 'tags': ['collectibles-nfts', 'scaling', 'dapp', 'move-to-earn'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3817, 'self_reported_circulating_supply': 7200000, 'self_reported_market_cap': 657488.8230369433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09131789208846434, 'volume_24h': 33503.07675846, 'volume_change_24h': -76.1394, 'percent_change_1h': 1.83387906, 'percent_change_24h': 2.25443755, 'percent_change_7d': -30.47588448, 'percent_change_30d': -65.22648698, 'percent_change_60d': -65.22648698, 'percent_change_90d': -65.22648698, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45658946.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23089, 'name': 'Tethereum', 'symbol': 'T99', 'slug': 'tethereum', 'num_market_pairs': 6, 'date_added': '2022-12-29T09:18:51.000Z', 'tags': [], 'max_supply': 9999999999, 'circulating_supply': 0, 'total_supply': 9989988899, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe9A5C635c51002Fa5f377F956A8CE58573D63d91'}, 'infinite_supply': False, 'cmc_rank': 3828, 'self_reported_circulating_supply': 9989988899, 'self_reported_market_cap': 290710.003769492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9100132813820457e-05, 'volume_24h': 32853.66176358, 'volume_change_24h': -5.5769, 'percent_change_1h': 0.02170391, 'percent_change_24h': 2.98779509, 'percent_change_7d': 44.3398136, 'percent_change_30d': 39.71921344, 'percent_change_60d': 74.02483003, 'percent_change_90d': 168.22570007, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 291001.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2392, 'name': 'Bottos', 'symbol': 'BTO', 'slug': 'bottos', 'num_market_pairs': 3, 'date_added': '2018-01-14T00:00:00.000Z', 'tags': ['marketplace', 'ai-big-data', 'distributed-computing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3826, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004992557698855975, 'volume_24h': 32856.38273053, 'volume_change_24h': 10.518, 'percent_change_1h': -0.5075243, 'percent_change_24h': 3.11476609, 'percent_change_7d': 4.10568359, 'percent_change_30d': 10.48461993, 'percent_change_60d': 24.64294895, 'percent_change_90d': 25.64068598, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20112, 'name': 'ASSAPLAY', 'symbol': 'ASSA', 'slug': 'assaplay', 'num_market_pairs': 2, 'date_added': '2022-05-13T06:06:25.000Z', 'tags': ['music'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7d29E5fffD1B207158Aa5dbfA6D039e8BfFC6a79'}, 'infinite_supply': False, 'cmc_rank': 3827, 'self_reported_circulating_supply': 950000000, 'self_reported_market_cap': 5652309.730458713, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005949799716272329, 'volume_24h': 32856.84506186, 'volume_change_24h': 0.0041, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.0665818, 'percent_change_30d': 0.03540367, 'percent_change_60d': 232.29414096, 'percent_change_90d': -16.8720896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59497997.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8232, 'name': 'UniDex', 'symbol': 'UNIDX', 'slug': 'unidex', 'num_market_pairs': 50, 'date_added': '2021-01-11T00:00:00.000Z', 'tags': ['arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 4000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6'}, 'infinite_supply': False, 'cmc_rank': 3829, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 10613693.676014325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.6534234190035813, 'volume_24h': 32781.87578352, 'volume_change_24h': 645.8161, 'percent_change_1h': -1.90303404, 'percent_change_24h': -3.05235871, 'percent_change_7d': 17.23047548, 'percent_change_30d': 0.54921558, 'percent_change_60d': 34.46754539, 'percent_change_90d': 57.91694877, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10613693.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21198, 'name': 'Grizzly Honey', 'symbol': 'GHNY', 'slug': 'grizzlyfi', 'num_market_pairs': 19, 'date_added': '2022-08-02T12:26:05.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1216580.406282, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa045e37a0d1dd3a45fefb8803d22457abc0a728a'}, 'infinite_supply': False, 'cmc_rank': 3830, 'self_reported_circulating_supply': 942639.16, 'self_reported_market_cap': 2608280.2359964172, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.7669975391181683, 'volume_24h': 32761.8100586, 'volume_change_24h': 26.4324, 'percent_change_1h': -0.06463511, 'percent_change_24h': -1.23530752, 'percent_change_7d': -4.31106712, 'percent_change_30d': 0.65276303, 'percent_change_60d': -5.56302123, 'percent_change_90d': -2.60908632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3366274.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8182, 'name': 'VidyX', 'symbol': 'VIDYX', 'slug': 'vidyx', 'num_market_pairs': 5, 'date_added': '2021-01-05T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1003518'}, 'infinite_supply': False, 'cmc_rank': 3831, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006103371775932637, 'volume_24h': 32587.75727132, 'volume_change_24h': 0.9391, 'percent_change_1h': 0.68158488, 'percent_change_24h': -3.26243076, 'percent_change_7d': -10.91552752, 'percent_change_30d': 12.77002883, 'percent_change_60d': 49.25755723, 'percent_change_90d': 94.31160493, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 610337.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8071, 'name': 'OnX Finance', 'symbol': 'ONX', 'slug': 'onx-finance', 'num_market_pairs': 8, 'date_added': '2020-12-22T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 787439.339231, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0ad1806fd3e7edf6ff52fdb822432e847411033'}, 'infinite_supply': False, 'cmc_rank': 3832, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011537865376213393, 'volume_24h': 32572.61504247, 'volume_change_24h': -5.0148, 'percent_change_1h': 0.04406549, 'percent_change_24h': -1.13461026, 'percent_change_7d': 4.30884125, 'percent_change_30d': 12.76420866, 'percent_change_60d': 15.18458688, 'percent_change_90d': 38.95347488, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 115378.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2497, 'name': 'Medicalchain', 'symbol': 'MTN', 'slug': 'medical-chain', 'num_market_pairs': 4, 'date_added': '2018-02-07T00:00:00.000Z', 'tags': ['health'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3'}, 'infinite_supply': False, 'cmc_rank': 3834, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009705940201579736, 'volume_24h': 32517.49994888, 'volume_change_24h': 158.0431, 'percent_change_1h': 0.03630276, 'percent_change_24h': -2.11923716, 'percent_change_7d': 4.11555047, 'percent_change_30d': -28.36411758, 'percent_change_60d': 19.25390939, 'percent_change_90d': 19.98976045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 485297.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26499, 'name': 'Bonk Earn', 'symbol': 'BERN', 'slug': 'bonk-earn', 'num_market_pairs': 1, 'date_added': '2023-05-31T14:43:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo'}, 'infinite_supply': False, 'cmc_rank': 3836, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014884750447030685, 'volume_24h': 32452.05493259, 'volume_change_24h': -44.9674, 'percent_change_1h': 17.47392727, 'percent_change_24h': 3.43387355, 'percent_change_7d': 16.81499336, 'percent_change_30d': 161.18596507, 'percent_change_60d': 356.99951489, 'percent_change_90d': 356.99951489, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27485, 'name': 'Babydoge 2.0', 'symbol': 'BABYDOGE2.0', 'slug': 'babydoge-20', 'num_market_pairs': 8, 'date_added': '2023-07-06T12:34:31.000Z', 'tags': ['memes'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4'}, 'infinite_supply': False, 'cmc_rank': 3835, 'self_reported_circulating_supply': 208380000000000000, 'self_reported_market_cap': 315941.53334850457, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.516179735812e-12, 'volume_24h': 32484.61591232, 'volume_change_24h': 2.2627, 'percent_change_1h': -0.3167372, 'percent_change_24h': -6.89923438, 'percent_change_7d': -31.38052783, 'percent_change_30d': -40.18240358, 'percent_change_60d': -42.3951801, 'percent_change_90d': -54.02538134, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 636795.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12609, 'name': 'Sway Protocol', 'symbol': 'SWAY', 'slug': 'sway-social-protocol', 'num_market_pairs': 7, 'date_added': '2021-10-11T08:06:31.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x262b8aa7542004f023b0eb02bc6b96350a02b728'}, 'infinite_supply': False, 'cmc_rank': 3837, 'self_reported_circulating_supply': 33022837.9691, 'self_reported_market_cap': 163294.89282313443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004944907914211737, 'volume_24h': 32426.07370849, 'volume_change_24h': 128.3498, 'percent_change_1h': -0.43381456, 'percent_change_24h': 11.69831229, 'percent_change_7d': 34.5631952, 'percent_change_30d': 146.20522959, 'percent_change_60d': 161.83518232, 'percent_change_90d': 144.85593627, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 494490.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22443, 'name': 'Italian National Football Team Fan Token', 'symbol': 'ITA', 'slug': 'italian-national-football-team-fan-token', 'num_market_pairs': 5, 'date_added': '2022-10-28T07:53:39.000Z', 'tags': ['fan-token'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x280e7a6db41213776e6a4429c819867dd2312dad'}, 'infinite_supply': False, 'cmc_rank': 3838, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8685420511174236, 'volume_24h': 32415.80109836, 'volume_change_24h': 31.1142, 'percent_change_1h': -0.70454571, 'percent_change_24h': -0.64762084, 'percent_change_7d': -5.93658584, 'percent_change_30d': 53.10533919, 'percent_change_60d': 52.23354333, 'percent_change_90d': 63.1665486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56056261.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2336, 'name': 'Game.com', 'symbol': 'GTC', 'slug': 'game', 'num_market_pairs': 5, 'date_added': '2018-01-03T00:00:00.000Z', 'tags': ['media', 'paradigm-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB70835D7822eBB9426B56543E391846C107bd32C'}, 'infinite_supply': False, 'cmc_rank': 3840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000623436590314007, 'volume_24h': 32343.99290982, 'volume_change_24h': -13.4418, 'percent_change_1h': -1.40778504, 'percent_change_24h': -2.13116375, 'percent_change_7d': -4.99875774, 'percent_change_30d': 31.63708326, 'percent_change_60d': 38.3937684, 'percent_change_90d': 37.27701677, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1246873.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1135, 'name': 'ClubCoin', 'symbol': 'CLUB', 'slug': 'clubcoin', 'num_market_pairs': 2, 'date_added': '2015-12-21T00:00:00.000Z', 'tags': ['hybrid-pow-pos', 'scrypt'], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 103748265.908557, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3841, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005644604809870874, 'volume_24h': 32360.58079827, 'volume_change_24h': -32.709, 'percent_change_1h': 0.00668068, 'percent_change_24h': 9.85907151, 'percent_change_7d': 168.71196561, 'percent_change_30d': 82.51459171, 'percent_change_60d': 122.10679365, 'percent_change_90d': 155.08937642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 903136.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10613, 'name': 'Empire Token', 'symbol': 'EMPIRE', 'slug': 'empire-token', 'num_market_pairs': 14, 'date_added': '2021-06-24T00:00:00.000Z', 'tags': ['media', 'collectibles-nfts', 'payments', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9a2af0abb12bee5369b180976be01e8c80d0e7b6'}, 'infinite_supply': False, 'cmc_rank': 3843, 'self_reported_circulating_supply': 857870000, 'self_reported_market_cap': 806804.9933153746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009404746562012596, 'volume_24h': 32233.99438214, 'volume_change_24h': -7.0061, 'percent_change_1h': 2.25367189, 'percent_change_24h': 0.08020702, 'percent_change_7d': -12.74416154, 'percent_change_30d': -27.93733178, 'percent_change_60d': -37.22428955, 'percent_change_90d': 128.47226511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 940474.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7691, 'name': 'Farmland Protocol', 'symbol': 'FAR', 'slug': 'farmland-protocol', 'num_market_pairs': 4, 'date_added': '2020-11-16T00:00:00.000Z', 'tags': [], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 60000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3842, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 277944.38176360336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004632406362726723, 'volume_24h': 32340.55954886, 'volume_change_24h': 0.0932, 'percent_change_1h': 1.1206775, 'percent_change_24h': -3.6383881, 'percent_change_7d': 7.84223435, 'percent_change_30d': 18.16667214, 'percent_change_60d': -11.00528184, 'percent_change_90d': 50.33341816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 277944.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28562, 'name': 'The Secret Coin', 'symbol': 'TSC', 'slug': 'the-secret-coin', 'num_market_pairs': 4, 'date_added': '2023-12-01T11:32:19.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x617eAD3c59Ded3ea1BB17881118Cf310144b450f'}, 'infinite_supply': False, 'cmc_rank': 3844, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 138028.14881644893, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3802814881644892e-07, 'volume_24h': 32190.85048174, 'volume_change_24h': -4.4446, 'percent_change_1h': -1.06197069, 'percent_change_24h': -2.77793123, 'percent_change_7d': -24.61395798, 'percent_change_30d': -58.70957376, 'percent_change_60d': -17.48726629, 'percent_change_90d': -17.48726629, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138028.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19771, 'name': 'Gaming Stars', 'symbol': 'GAMES', 'slug': 'gaming-stars', 'num_market_pairs': 4, 'date_added': '2022-04-26T05:30:58.000Z', 'tags': [], 'max_supply': 102000000, 'circulating_supply': 0, 'total_supply': 102000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf300e4F1A193Dd047B0C6747aD4E16dedf886297'}, 'infinite_supply': False, 'cmc_rank': 3839, 'self_reported_circulating_supply': 11727339.29, 'self_reported_market_cap': 157255.11600577348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013409274867647621, 'volume_24h': 32386.15031747, 'volume_change_24h': 8.6092, 'percent_change_1h': 0.38130252, 'percent_change_24h': 3.62890586, 'percent_change_7d': 3.09310187, 'percent_change_30d': -50.53333105, 'percent_change_60d': -80.76712105, 'percent_change_90d': -61.24835677, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1367746.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15959, 'name': 'Vader Protocol', 'symbol': 'VADER', 'slug': 'vader-protocol', 'num_market_pairs': 11, 'date_added': '2021-12-13T05:22:54.000Z', 'tags': [], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 25000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2602278EE1882889B946eb11DC0E810075650983'}, 'infinite_supply': False, 'cmc_rank': 3845, 'self_reported_circulating_supply': 4210016842, 'self_reported_market_cap': 122359.88983768405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9063990580036745e-05, 'volume_24h': 32162.35133914, 'volume_change_24h': 3.6149, 'percent_change_1h': -3.19913104, 'percent_change_24h': 10.50730679, 'percent_change_7d': -5.19393405, 'percent_change_30d': -8.21247672, 'percent_change_60d': 34.61193395, 'percent_change_90d': 79.97120136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 726599.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28927, 'name': 'MOMOJI', 'symbol': 'EMOJI', 'slug': 'momoji', 'num_market_pairs': 1, 'date_added': '2024-01-03T04:52:51.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 360000000000, 'circulating_supply': 0, 'total_supply': 360000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCb3Ae3099Dc997616b907CEFc9Af5c850a067a4B'}, 'infinite_supply': False, 'cmc_rank': 3846, 'self_reported_circulating_supply': 360000000000, 'self_reported_market_cap': 1024590.0225457996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.8460833959605546e-06, 'volume_24h': 32112.84990577, 'volume_change_24h': -26.8399, 'percent_change_1h': -3.44556351, 'percent_change_24h': 0.4552607, 'percent_change_7d': -33.6726862, 'percent_change_30d': -33.6726862, 'percent_change_60d': -33.6726862, 'percent_change_90d': -33.6726862, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1024590.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23977, 'name': 'Luffy', 'symbol': 'LUFFY', 'slug': 'luffy-v2', 'num_market_pairs': 11, 'date_added': '2023-03-17T04:25:51.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7'}, 'infinite_supply': False, 'cmc_rank': 3847, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 3533673.218222977, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.533673218222977e-05, 'volume_24h': 32018.94039923, 'volume_change_24h': -7.381, 'percent_change_1h': 2.66035266, 'percent_change_24h': 0.24454518, 'percent_change_7d': -16.43020481, 'percent_change_30d': -28.25623954, 'percent_change_60d': -35.98410205, 'percent_change_90d': -18.33132131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3533673.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11794, 'name': 'handleFOREX', 'symbol': 'FOREX', 'slug': 'handle-fi', 'num_market_pairs': 22, 'date_added': '2021-09-10T13:47:11.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 420000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb298285fe4c5410b05390ca80e8fbe9de1f259b'}, 'infinite_supply': False, 'cmc_rank': 3848, 'self_reported_circulating_supply': 114172402, 'self_reported_market_cap': 1205415.3690791428, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010557852405339976, 'volume_24h': 31975.23574041, 'volume_change_24h': -10.3413, 'percent_change_1h': 0.05784487, 'percent_change_24h': 1.80793525, 'percent_change_7d': 5.76689426, 'percent_change_30d': -6.4935259, 'percent_change_60d': -25.75301159, 'percent_change_90d': -27.03699287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4434298.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28856, 'name': 'Frencoin', 'symbol': 'FREN', 'slug': 'frencoin-org', 'num_market_pairs': 1, 'date_added': '2023-12-27T04:04:21.000Z', 'tags': ['memes'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 394279989999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3850, 'self_reported_circulating_supply': 394279989999, 'self_reported_market_cap': 3067764.387669497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.78067481354374e-06, 'volume_24h': 31944.05651881, 'volume_change_24h': -5.6431, 'percent_change_1h': 1.37313087, 'percent_change_24h': -1.51737945, 'percent_change_7d': -28.88421371, 'percent_change_30d': -26.33055868, 'percent_change_60d': -26.33055868, 'percent_change_90d': -26.33055868, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3067764.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25975, 'name': 'Nero Token', 'symbol': 'NERO', 'slug': 'nero-token', 'num_market_pairs': 4, 'date_added': '2023-05-25T09:00:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x624b9B1aC0Fb350aed8389a51b26E36147E158c3'}, 'infinite_supply': False, 'cmc_rank': 3849, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 402.8609652959149, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.0286096529591493e-07, 'volume_24h': 31964.77120915, 'volume_change_24h': 87.7635, 'percent_change_1h': 42.30974975, 'percent_change_24h': -50.00248181, 'percent_change_7d': -52.79432559, 'percent_change_30d': -99.81786663, 'percent_change_60d': -99.7384543, 'percent_change_90d': -99.67062356, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1861, 'name': 'Stox', 'symbol': 'STX', 'slug': 'stox', 'num_market_pairs': 10, 'date_added': '2017-08-05T00:00:00.000Z', 'tags': ['platform', 'prediction-markets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 54898978.57279479, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45'}, 'infinite_supply': False, 'cmc_rank': 3852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005412531325924546, 'volume_24h': 31671.55324456, 'volume_change_24h': 59.4002, 'percent_change_1h': -0.31058784, 'percent_change_24h': -3.33496357, 'percent_change_7d': -6.50767847, 'percent_change_30d': 26.74358304, 'percent_change_60d': 96.45604244, 'percent_change_90d': 44.01085021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 297142.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28357, 'name': 'Grok', 'symbol': 'XAI', 'slug': 'grok1', 'num_market_pairs': 2, 'date_added': '2023-11-06T09:24:49.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0009Ae5a69B037eA74A900783fab457fa605ae5d'}, 'infinite_supply': False, 'cmc_rank': 3853, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 213881.01530110938, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.138810153011094e-09, 'volume_24h': 31624.47992817, 'volume_change_24h': 33.0235, 'percent_change_1h': -1.11409904, 'percent_change_24h': 53.27149632, 'percent_change_7d': 135.47983939, 'percent_change_30d': 114.83696893, 'percent_change_60d': -65.25668958, 'percent_change_90d': -66.60876867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213881.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14899, 'name': 'xExchange', 'symbol': 'MEX', 'slug': 'xexchange', 'num_market_pairs': 3, 'date_added': '2021-11-21T04:59:19.000Z', 'tags': ['elrond-ecosystem', 'multiversx-ecosystem'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'MEX-455c57'}, 'infinite_supply': False, 'cmc_rank': 3851, 'self_reported_circulating_supply': 4146438031381.613, 'self_reported_market_cap': 29283760.013129264, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.062389403024981e-06, 'volume_24h': 31674.1814564, 'volume_change_24h': -58.0852, 'percent_change_1h': -3.9414591, 'percent_change_24h': -12.72199383, 'percent_change_7d': -28.3873638, 'percent_change_30d': -8.28179978, 'percent_change_60d': 5.71089973, 'percent_change_90d': 91.61740586, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8593, 'name': 'FileStar', 'symbol': 'STAR', 'slug': 'filestar', 'num_market_pairs': 5, 'date_added': '2021-02-25T00:00:00.000Z', 'tags': ['distributed-computing', 'filesharing', 'storage'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3855, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008392337067656434, 'volume_24h': 31526.66427076, 'volume_change_24h': -11.6835, 'percent_change_1h': -0.32543572, 'percent_change_24h': -0.05968995, 'percent_change_7d': 6.10524379, 'percent_change_30d': 47.7426444, 'percent_change_60d': 59.1633931, 'percent_change_90d': 54.71634235, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16784674.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10524, 'name': 'reBaked', 'symbol': 'BAKED', 'slug': 'rebaked', 'num_market_pairs': 12, 'date_added': '2021-06-20T00:00:00.000Z', 'tags': ['genpad'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce'}, 'infinite_supply': False, 'cmc_rank': 3854, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021945993193301667, 'volume_24h': 31547.94934067, 'volume_change_24h': -9.256, 'percent_change_1h': -0.57883168, 'percent_change_24h': -1.6711356, 'percent_change_7d': -8.01253034, 'percent_change_30d': -22.10723484, 'percent_change_60d': 6.54416853, 'percent_change_90d': 58.03965955, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 658379.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23396, 'name': 'Poof Token', 'symbol': 'POOF', 'slug': 'poof-token', 'num_market_pairs': 1, 'date_added': '2023-02-04T22:41:32.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888cea2bbdd5d47a4032cf63668d7525c74af57a'}, 'infinite_supply': False, 'cmc_rank': 3857, 'self_reported_circulating_supply': 48249680.95, 'self_reported_market_cap': 9399003.760141257, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1947992934892403, 'volume_24h': 31489.12652994, 'volume_change_24h': 171.2224, 'percent_change_1h': 0, 'percent_change_24h': -6.50482509, 'percent_change_7d': 1.88962508, 'percent_change_30d': -43.25507052, 'percent_change_60d': 37.39551137, 'percent_change_90d': 59.43846215, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19479929.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28902, 'name': 'AI PIN', 'symbol': 'AI', 'slug': 'ai-pin', 'num_market_pairs': 1, 'date_added': '2024-01-02T02:57:08.000Z', 'tags': ['ai-big-data'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc544207ff1c5b2bc47a35f745010b603b97e99e'}, 'infinite_supply': False, 'cmc_rank': 3858, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 126711.84194616611, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.021118640324361018, 'volume_24h': 31445.99736543, 'volume_change_24h': 35.3416, 'percent_change_1h': 0, 'percent_change_24h': 5.6483641, 'percent_change_7d': 208.50477546, 'percent_change_30d': 208.50477546, 'percent_change_60d': 208.50477546, 'percent_change_90d': 208.50477546, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2111864.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22744, 'name': 'Jarvis Synthetic Euro', 'symbol': 'JEUR', 'slug': 'jarvis-synthetic-euro', 'num_market_pairs': 49, 'date_added': '2022-11-21T16:33:27.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b'}, 'infinite_supply': False, 'cmc_rank': 3859, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.084593506118908, 'volume_24h': 31434.31637279, 'volume_change_24h': -23.0831, 'percent_change_1h': -0.08115214, 'percent_change_24h': -0.44002627, 'percent_change_7d': -1.16542356, 'percent_change_30d': 0.89342714, 'percent_change_60d': 1.49058432, 'percent_change_90d': 2.84391252, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23126, 'name': 'Leandro Lopes', 'symbol': 'LOPES', 'slug': 'leandro-lopes', 'num_market_pairs': 2, 'date_added': '2023-03-23T18:07:03.000Z', 'tags': [], 'max_supply': 650000000, 'circulating_supply': 0, 'total_supply': 650000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f'}, 'infinite_supply': False, 'cmc_rank': 3860, 'self_reported_circulating_supply': 4472523.32, 'self_reported_market_cap': 460500.62285530526, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10296215131982928, 'volume_24h': 31407.74783484, 'volume_change_24h': -4.7346, 'percent_change_1h': 0.49421395, 'percent_change_24h': -2.28011997, 'percent_change_7d': 1.34940804, 'percent_change_30d': -30.06689892, 'percent_change_60d': -19.20413768, 'percent_change_90d': -19.93913219, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 66925398.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21563, 'name': 'Seedify NFT Space', 'symbol': 'SNFTS', 'slug': 'seedify-snfts', 'num_market_pairs': 18, 'date_added': '2022-08-25T10:18:52.000Z', 'tags': ['seedify'], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6f51a1674befdd77f7ab1246b83adb9f13613762'}, 'infinite_supply': False, 'cmc_rank': 3861, 'self_reported_circulating_supply': 3858333332, 'self_reported_market_cap': 15961541.818411687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0041369006887069255, 'volume_24h': 31368.9859192, 'volume_change_24h': -36.5575, 'percent_change_1h': -1.06053795, 'percent_change_24h': -6.59834808, 'percent_change_7d': -11.68768, 'percent_change_30d': -32.04494497, 'percent_change_60d': 50.91135284, 'percent_change_90d': 229.07099088, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82738013.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6898, 'name': 'JackPool.finance', 'symbol': 'JFI', 'slug': 'jackpool-finance', 'num_market_pairs': 9, 'date_added': '2020-09-05T00:00:00.000Z', 'tags': [], 'max_supply': 14000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha'}, 'infinite_supply': False, 'cmc_rank': 3862, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.312312706362308, 'volume_24h': 31352.38626667, 'volume_change_24h': 28.5762, 'percent_change_1h': -4.63121563, 'percent_change_24h': 15.07415684, 'percent_change_7d': 36.20305996, 'percent_change_30d': 22.47524252, 'percent_change_60d': 58.61594485, 'percent_change_90d': -71.30394085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116372.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2478, 'name': 'CoinFi', 'symbol': 'COFI', 'slug': 'coinfi', 'num_market_pairs': 4, 'date_added': '2018-01-29T00:00:00.000Z', 'tags': ['asset-management', 'crowdsourcing', 'research'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3136ef851592acf49ca4c825131e364170fa32b3'}, 'infinite_supply': False, 'cmc_rank': 3863, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008697260100716132, 'volume_24h': 31301.48677501, 'volume_change_24h': 4.0071, 'percent_change_1h': -0.14253803, 'percent_change_24h': -3.9818549, 'percent_change_7d': -0.38376317, 'percent_change_30d': 3.87713835, 'percent_change_60d': 22.18580945, 'percent_change_90d': 20.28030047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260917.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22984, 'name': 'Canadian Inuit Dog(NEW)', 'symbol': 'CADINU', 'slug': 'canadian-inuit-dog-v2', 'num_market_pairs': 7, 'date_added': '2022-12-15T11:47:51.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 316535000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x76e112203eF59D445452ef7556386dD2DF3Ed914'}, 'infinite_supply': False, 'cmc_rank': 3864, 'self_reported_circulating_supply': 204633611373, 'self_reported_market_cap': 71361.71007020901, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4872917303957967e-07, 'volume_24h': 31285.3572921, 'volume_change_24h': 0.599, 'percent_change_1h': -0.04899744, 'percent_change_24h': -0.19403358, 'percent_change_7d': 0.04051491, 'percent_change_30d': 4.40911361, 'percent_change_60d': -26.78968811, 'percent_change_90d': -22.88605279, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 348729.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14261, 'name': 'Strip Finance', 'symbol': 'STRIP', 'slug': 'strip-finance', 'num_market_pairs': 5, 'date_added': '2021-11-10T09:59:07.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C'}, 'infinite_supply': False, 'cmc_rank': 3856, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010577219043407656, 'volume_24h': 31520.84769448, 'volume_change_24h': -13.8298, 'percent_change_1h': -0.55577481, 'percent_change_24h': -1.29939705, 'percent_change_7d': -7.84637443, 'percent_change_30d': -3.26191729, 'percent_change_60d': -2.00059888, 'percent_change_90d': -2.69895861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 528860.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24708, 'name': 'Shockwaves', 'symbol': 'NEUROS', 'slug': 'neuros', 'num_market_pairs': 5, 'date_added': '2023-04-25T04:34:51.000Z', 'tags': ['seedify'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x95b0FFfabD2817959Ce410070600D77BcE93D454'}, 'infinite_supply': False, 'cmc_rank': 3865, 'self_reported_circulating_supply': 28599589, 'self_reported_market_cap': 683239.0784256585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02388982157840305, 'volume_24h': 31265.10271484, 'volume_change_24h': 50.6422, 'percent_change_1h': -1.95600291, 'percent_change_24h': -7.84573265, 'percent_change_7d': -26.39463497, 'percent_change_30d': -24.32918916, 'percent_change_60d': 331.08998157, 'percent_change_90d': 99.99671178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2388982.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20852, 'name': 'Round X', 'symbol': 'RNDX', 'slug': 'round-x', 'num_market_pairs': 2, 'date_added': '2022-07-03T15:48:29.000Z', 'tags': [], 'max_supply': 1216666667, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7'}, 'infinite_supply': False, 'cmc_rank': 3866, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 100495.08868871034, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.374590724059196e-05, 'volume_24h': 31158.07824761, 'volume_change_24h': -40.5432, 'percent_change_1h': -2.15453618, 'percent_change_24h': -6.1658612, 'percent_change_7d': -10.14924932, 'percent_change_30d': -17.44046824, 'percent_change_60d': 69.94051536, 'percent_change_90d': 27.97485503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101890.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12156, 'name': 'Asia Coin', 'symbol': 'ASIA', 'slug': 'asia-coin', 'num_market_pairs': 20, 'date_added': '2021-09-26T16:40:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf519381791c03dd7666c142d4e49fd94d3536011'}, 'infinite_supply': False, 'cmc_rank': 3868, 'self_reported_circulating_supply': 19100000, 'self_reported_market_cap': 2211814.654161712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11580181435401635, 'volume_24h': 31090.31592173, 'volume_change_24h': 12.4119, 'percent_change_1h': -0.13458584, 'percent_change_24h': 0.4935201, 'percent_change_7d': -0.34441312, 'percent_change_30d': -0.16705177, 'percent_change_60d': 1.37584046, 'percent_change_90d': 30.98338606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11580181.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21988, 'name': 'QI Blockchain', 'symbol': 'QIE', 'slug': 'qi-blockchain', 'num_market_pairs': 4, 'date_added': '2022-09-28T20:33:37.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 50824481, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3867, 'self_reported_circulating_supply': 53295535, 'self_reported_market_cap': 384857.583151278, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007221197482139508, 'volume_24h': 31161.34910626, 'volume_change_24h': 26.7141, 'percent_change_1h': 0.2915167, 'percent_change_24h': 0.13369618, 'percent_change_7d': -5.9515138, 'percent_change_30d': 42.67188199, 'percent_change_60d': 42.78679607, 'percent_change_90d': 2.70262526, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1083179.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8129, 'name': 'Fire Protocol', 'symbol': 'FIRE', 'slug': 'fire-protocol', 'num_market_pairs': 6, 'date_added': '2020-12-29T00:00:00.000Z', 'tags': ['polkastarter', 'exnetwork-capital-portfolio', 'vbc-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43'}, 'infinite_supply': False, 'cmc_rank': 3869, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007663691760837469, 'volume_24h': 31084.40235568, 'volume_change_24h': -7.1616, 'percent_change_1h': -0.29047358, 'percent_change_24h': -9.32533871, 'percent_change_7d': -5.22292601, 'percent_change_30d': 18.24711626, 'percent_change_60d': 46.82124361, 'percent_change_90d': 52.43315655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76636.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13030, 'name': 'Pegaxy', 'symbol': 'PGX', 'slug': 'pegaxy', 'num_market_pairs': 42, 'date_added': '2021-10-23T05:59:54.000Z', 'tags': ['gaming', 'polygon-ecosystem', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE'}, 'infinite_supply': False, 'cmc_rank': 3870, 'self_reported_circulating_supply': 200257233.890597, 'self_reported_market_cap': 4030890.4388815174, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020128563450964487, 'volume_24h': 31078.92093826, 'volume_change_24h': 57.4822, 'percent_change_1h': -0.45049296, 'percent_change_24h': -2.05055706, 'percent_change_7d': -16.20892397, 'percent_change_30d': -12.69676134, 'percent_change_60d': 108.20145753, 'percent_change_90d': 343.44863667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20128563.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15419, 'name': 'Zenlink', 'symbol': 'ZLK', 'slug': 'zenlink', 'num_market_pairs': 8, 'date_added': '2021-12-01T03:08:16.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 37837213, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0x3fd9b6c9a24e09f67b7b706d72864aebb439100c'}, 'infinite_supply': False, 'cmc_rank': 3872, 'self_reported_circulating_supply': 16035658, 'self_reported_market_cap': 640350.3317513367, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0399329002745841, 'volume_24h': 30912.89759651, 'volume_change_24h': -14.6094, 'percent_change_1h': -2.06907537, 'percent_change_24h': -7.31391612, 'percent_change_7d': -9.42403975, 'percent_change_30d': 44.14866623, 'percent_change_60d': 170.17850238, 'percent_change_90d': 258.33153629, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3993290.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26396, 'name': 'BankerCoinAda', 'symbol': 'BANK', 'slug': 'bankercoinada', 'num_market_pairs': 5, 'date_added': '2023-05-31T02:29:52.000Z', 'tags': ['memes'], 'max_supply': 2500000000000, 'circulating_supply': 0, 'total_supply': 2500000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '2b28c81dbba6d67e4b5a997c6be1212cba9d60d33f82444ab8b1f21842414e4b'}, 'infinite_supply': False, 'cmc_rank': 3873, 'self_reported_circulating_supply': 2410000000000, 'self_reported_market_cap': 1779006.5869473217, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.381770070320837e-07, 'volume_24h': 30834.22505119, 'volume_change_24h': 244.4954, 'percent_change_1h': -2.81698783, 'percent_change_24h': -4.67153587, 'percent_change_7d': -10.59687426, 'percent_change_30d': 7.94395869, 'percent_change_60d': 101.27525275, 'percent_change_90d': 123.73318469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1845442.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11870, 'name': 'Edufex', 'symbol': 'EDUX', 'slug': 'edufex', 'num_market_pairs': 3, 'date_added': '2021-09-13T23:56:01.000Z', 'tags': [], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 750000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55'}, 'infinite_supply': False, 'cmc_rank': 3871, 'self_reported_circulating_supply': 434167389, 'self_reported_market_cap': 66383.17127566735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015289764491194284, 'volume_24h': 30921.8069905, 'volume_change_24h': 72.9515, 'percent_change_1h': -0.12272557, 'percent_change_24h': -1.85259363, 'percent_change_7d': -1.33829541, 'percent_change_30d': -5.8780192, 'percent_change_60d': -5.87865183, 'percent_change_90d': 34.67476039, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114673.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17995, 'name': 'AssangeDAO', 'symbol': 'JUSTICE', 'slug': 'assangedao', 'num_market_pairs': 22, 'date_added': '2022-02-09T14:38:43.000Z', 'tags': [], 'max_supply': 17346146461, 'circulating_supply': 0, 'total_supply': 17346146461, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x59d1e836F7b7210A978b25a855085cc46fd090B5'}, 'infinite_supply': False, 'cmc_rank': 3876, 'self_reported_circulating_supply': 9397601057, 'self_reported_market_cap': 269655.98724842566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.8694130088398116e-05, 'volume_24h': 30707.50197572, 'volume_change_24h': -8.135, 'percent_change_1h': -1.05152806, 'percent_change_24h': -8.22266269, 'percent_change_7d': 12.37803937, 'percent_change_30d': 5.54068236, 'percent_change_60d': 50.1748616, 'percent_change_90d': 44.32853957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497732.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9450, 'name': 'BLACKHOLE PROTOCOL', 'symbol': 'BLACK', 'slug': 'blackhole-protocol', 'num_market_pairs': 9, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['bounce-launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2'}, 'infinite_supply': False, 'cmc_rank': 3875, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001806002607256924, 'volume_24h': 30769.93379775, 'volume_change_24h': 5.2507, 'percent_change_1h': -1.01222868, 'percent_change_24h': -2.00087768, 'percent_change_7d': -6.22792972, 'percent_change_30d': -1.19031241, 'percent_change_60d': 15.11608582, 'percent_change_90d': 26.24430319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 180600.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25408, 'name': 'SpartaDex', 'symbol': 'SPARTA', 'slug': 'spartadex', 'num_market_pairs': 14, 'date_added': '2023-08-10T18:15:57.000Z', 'tags': ['dex', 'arbitrum-ecosytem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3874, 'self_reported_circulating_supply': 5300000, 'self_reported_market_cap': 3490870.9364382816, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6586548936676003, 'volume_24h': 30783.430692, 'volume_change_24h': 215.5538, 'percent_change_1h': -0.48960966, 'percent_change_24h': -5.25887055, 'percent_change_7d': -16.55179746, 'percent_change_30d': -19.87032566, 'percent_change_60d': 630.81339699, 'percent_change_90d': 284.00410034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 658654893.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27050, 'name': 'Pacman', 'symbol': 'PAC', 'slug': 'pacman', 'num_market_pairs': 6, 'date_added': '2023-06-19T06:49:55.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD722baC68242bc0b830667cD8999AE6DcDFAAC69'}, 'infinite_supply': False, 'cmc_rank': 3878, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 51400588.26762767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10280117653525535, 'volume_24h': 30669.22642404, 'volume_change_24h': 21.8665, 'percent_change_1h': -0.03546973, 'percent_change_24h': 17.77862468, 'percent_change_7d': -15.53664307, 'percent_change_30d': -43.057759, 'percent_change_60d': 79.03898035, 'percent_change_90d': 110.50701997, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51400588.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22111, 'name': 'marumaruNFT', 'symbol': 'MARU', 'slug': 'marumarunft', 'num_market_pairs': 6, 'date_added': '2022-10-08T07:42:05.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x08a84af1368cd333073ac5dfb2254208e06b3a70'}, 'infinite_supply': False, 'cmc_rank': 3879, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08446620779994052, 'volume_24h': 30660.66552599, 'volume_change_24h': -79.54, 'percent_change_1h': 0, 'percent_change_24h': -2.52465729, 'percent_change_7d': -14.24680344, 'percent_change_30d': -18.97686331, 'percent_change_60d': -14.60395237, 'percent_change_90d': -49.45987119, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168932415.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19182, 'name': 'Gametree', 'symbol': 'GTCOIN', 'slug': 'gametree', 'num_market_pairs': 2, 'date_added': '2022-03-30T04:37:09.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xa17a000e0c251b429ca0485e1d0d4503881e7bb6'}, 'infinite_supply': False, 'cmc_rank': 3877, 'self_reported_circulating_supply': 3205896668, 'self_reported_market_cap': 3960580.078344001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001235404783278561, 'volume_24h': 30693.27688004, 'volume_change_24h': -31.6253, 'percent_change_1h': -2.72023832, 'percent_change_24h': -2.95910052, 'percent_change_7d': -12.25561677, 'percent_change_30d': -21.0156554, 'percent_change_60d': -3.78979437, 'percent_change_90d': -15.52637729, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12354047.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13425, 'name': 'NFT Champions', 'symbol': 'CHAMP', 'slug': 'nft-champions', 'num_market_pairs': 26, 'date_added': '2021-10-27T22:06:28.000Z', 'tags': ['gaming', 'trustswap-launchpad'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f'}, 'infinite_supply': False, 'cmc_rank': 3881, 'self_reported_circulating_supply': 150199082, 'self_reported_market_cap': 791666.7087485968, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005270782605373027, 'volume_24h': 30624.49322958, 'volume_change_24h': -30.9882, 'percent_change_1h': -0.35250796, 'percent_change_24h': -5.46681065, 'percent_change_7d': -27.14445923, 'percent_change_30d': -21.86761531, 'percent_change_60d': 4.45621365, 'percent_change_90d': 26.50960034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5270782.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27771, 'name': 'CruxDecussata', 'symbol': 'X', 'slug': 'x-com-erc', 'num_market_pairs': 13, 'date_added': '2023-08-07T20:19:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaBeC00542D141BDdF58649bfe860C6449807237c'}, 'infinite_supply': False, 'cmc_rank': 3880, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 6884373.063648766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06884373063648766, 'volume_24h': 30621.02796482, 'volume_change_24h': -30.4043, 'percent_change_1h': -1.46440894, 'percent_change_24h': -3.22744542, 'percent_change_7d': 19.69987966, 'percent_change_30d': -19.61587819, 'percent_change_60d': -4.61280099, 'percent_change_90d': 180.22557259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6884373.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28040, 'name': 'AISwap', 'symbol': 'AIS', 'slug': 'aiswap', 'num_market_pairs': 2, 'date_added': '2023-09-18T11:58:14.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8974769bcFc2715FcaBcfe4341BA4fcc804ABcd8'}, 'infinite_supply': False, 'cmc_rank': 3882, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 1074722.999838446, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.074722999838446e-07, 'volume_24h': 30549.78739075, 'volume_change_24h': 195.8643, 'percent_change_1h': -12.10724469, 'percent_change_24h': -8.1666578, 'percent_change_7d': -61.98921699, 'percent_change_30d': -89.08004794, 'percent_change_60d': -99.75861475, 'percent_change_90d': -99.74413659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 107472299.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25177, 'name': 'Toad Killer', 'symbol': '$TOAD', 'slug': 'toad-killer', 'num_market_pairs': 1, 'date_added': '2023-05-10T15:51:14.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x370a366f402e2e41cdbbe54ecec12aae0cce1955'}, 'infinite_supply': False, 'cmc_rank': 3883, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.974898204190155e-09, 'volume_24h': 30537.98178159, 'volume_change_24h': 610.0458, 'percent_change_1h': 0, 'percent_change_24h': -12.52472532, 'percent_change_7d': -0.48826315, 'percent_change_30d': -23.07419698, 'percent_change_60d': -42.64422372, 'percent_change_90d': -48.48971367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2513579.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8530, 'name': 'StarLink', 'symbol': 'SLNV2', 'slug': 'starlink', 'num_market_pairs': 11, 'date_added': '2021-02-20T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x4e252342cf35ff02c4cca9bc655129f5b4a2f901'}, 'infinite_supply': False, 'cmc_rank': 3884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00013447763495834882, 'volume_24h': 30431.03020594, 'volume_change_24h': -14.8508, 'percent_change_1h': -0.09748167, 'percent_change_24h': -1.39091391, 'percent_change_7d': -2.7185249, 'percent_change_30d': 5.23159405, 'percent_change_60d': 5.85320631, 'percent_change_90d': 5.89489474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134477.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15338, 'name': 'CoreStarter', 'symbol': 'CSTR', 'slug': 'corestarter', 'num_market_pairs': 5, 'date_added': '2021-11-30T05:12:06.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf'}, 'infinite_supply': False, 'cmc_rank': 3885, 'self_reported_circulating_supply': 48122078, 'self_reported_market_cap': 136680.9744321205, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028402965980006203, 'volume_24h': 30431.43776137, 'volume_change_24h': 0.3874, 'percent_change_1h': 0.47422899, 'percent_change_24h': 1.17650278, 'percent_change_7d': -11.83498221, 'percent_change_30d': 13.13581511, 'percent_change_60d': 134.46730862, 'percent_change_90d': 70.98492774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284029.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16742, 'name': 'Monster Galaxy', 'symbol': 'GGM', 'slug': 'monster-galaxy', 'num_market_pairs': 2, 'date_added': '2022-01-03T04:00:52.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3887, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004092352227476599, 'volume_24h': 30372.1027163, 'volume_change_24h': -24.2005, 'percent_change_1h': -0.48490112, 'percent_change_24h': -13.49310166, 'percent_change_7d': -12.05112687, 'percent_change_30d': 52.87784256, 'percent_change_60d': 134.92093472, 'percent_change_90d': 114.93223691, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1954, 'name': 'Moeda Loyalty Points', 'symbol': 'MDA', 'slug': 'moeda-loyalty-points', 'num_market_pairs': 6, 'date_added': '2017-09-11T00:00:00.000Z', 'tags': ['services'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 19628888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51db5ad35c671a87207d88fc11d593ac0c8415bd'}, 'infinite_supply': False, 'cmc_rank': 3886, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03394319703085831, 'volume_24h': 30429.66867942, 'volume_change_24h': -1.3404, 'percent_change_1h': -7.62918247, 'percent_change_24h': -12.4790294, 'percent_change_7d': -7.62538828, 'percent_change_30d': 53.60955625, 'percent_change_60d': 67.6024013, 'percent_change_90d': 30.38931062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 666267.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14535, 'name': 'NFTBomb', 'symbol': 'NBP', 'slug': 'nftbomb', 'num_market_pairs': 6, 'date_added': '2021-11-15T14:11:23.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74C22834744E8D5e36c79420Ff7b057964Aba8a7'}, 'infinite_supply': False, 'cmc_rank': 3888, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.887885321803053e-05, 'volume_24h': 30370.02909159, 'volume_change_24h': -12.4377, 'percent_change_1h': -0.32920306, 'percent_change_24h': -2.77772337, 'percent_change_7d': 10.34360867, 'percent_change_30d': 27.50029473, 'percent_change_60d': 63.87512342, 'percent_change_90d': 52.85148222, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68878.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10866, 'name': 'Million', 'symbol': 'MM', 'slug': 'million', 'num_market_pairs': 85, 'date_added': '2021-07-13T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611'}, 'infinite_supply': False, 'cmc_rank': 3889, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2107282.2012500265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.1072822012500265, 'volume_24h': 30311.80631857, 'volume_change_24h': -14.0568, 'percent_change_1h': -2.47236368, 'percent_change_24h': 0.61803977, 'percent_change_7d': -5.00363146, 'percent_change_30d': -9.6044129, 'percent_change_60d': -20.14296862, 'percent_change_90d': 18.21229204, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2107282.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28597, 'name': 'DEVAI', 'symbol': '0XDEV', 'slug': 'devai', 'num_market_pairs': 1, 'date_added': '2023-12-05T08:24:34.000Z', 'tags': ['generative-ai', 'telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b'}, 'infinite_supply': False, 'cmc_rank': 3890, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 2288675.7207066026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2886757207066024, 'volume_24h': 30293.46421894, 'volume_change_24h': 20.6183, 'percent_change_1h': 0, 'percent_change_24h': -5.26117554, 'percent_change_7d': 2.69246603, 'percent_change_30d': 192.13744901, 'percent_change_60d': 111.98101503, 'percent_change_90d': 111.98101503, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2288675.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17478, 'name': 'Metarun', 'symbol': 'MRUN', 'slug': 'metarun', 'num_market_pairs': 9, 'date_added': '2022-01-19T14:50:25.000Z', 'tags': ['gaming', 'staking'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 842101103.7706, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xca0d640a401406f3405b4c252a5d0c4d17f38ebb'}, 'infinite_supply': False, 'cmc_rank': 3891, 'self_reported_circulating_supply': 352480897.5733, 'self_reported_market_cap': 593793.6085867757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016846121667154846, 'volume_24h': 30215.02375667, 'volume_change_24h': -39.4298, 'percent_change_1h': -4.92863449, 'percent_change_24h': -8.75765244, 'percent_change_7d': -0.30165412, 'percent_change_30d': 66.17763154, 'percent_change_60d': 485.09481272, 'percent_change_90d': 1214.29625976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1684612.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6771, 'name': 'DataHighway', 'symbol': 'DHX', 'slug': 'datahighway', 'num_market_pairs': 4, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['ai-big-data', 'iot', 'substrate', 'polkadot'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3892, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05645605448908255, 'volume_24h': 30209.86243794, 'volume_change_24h': 32.3158, 'percent_change_1h': -2.53273186, 'percent_change_24h': -0.61196855, 'percent_change_7d': -2.64258415, 'percent_change_30d': -1.22510544, 'percent_change_60d': -75.91036946, 'percent_change_90d': -83.44296276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5645605.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9449, 'name': 'Sienna (ERC20)', 'symbol': 'wSIENNA', 'slug': 'sienna-erc20', 'num_market_pairs': 8, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b00e6E8D787b13756eb919786c9745054DB64f9'}, 'infinite_supply': False, 'cmc_rank': 3893, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04273485294550995, 'volume_24h': 30182.87581051, 'volume_change_24h': -20.2051, 'percent_change_1h': -1.63369153, 'percent_change_24h': -14.17218976, 'percent_change_7d': -25.92977726, 'percent_change_30d': 21.99054398, 'percent_change_60d': -30.66770403, 'percent_change_90d': -37.12786254, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1930, 'name': 'Primas', 'symbol': 'PST', 'slug': 'primas', 'num_market_pairs': 5, 'date_added': '2017-08-28T00:00:00.000Z', 'tags': ['media', 'content-creation'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 101342465.753, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec'}, 'infinite_supply': False, 'cmc_rank': 3894, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00135307791381407, 'volume_24h': 30090.43932838, 'volume_change_24h': -9.1876, 'percent_change_1h': 0.23475143, 'percent_change_24h': -8.4272542, 'percent_change_7d': -11.91352095, 'percent_change_30d': 0.80686235, 'percent_change_60d': -14.140461, 'percent_change_90d': -14.46488045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 137124.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16559, 'name': 'Cherry Network', 'symbol': 'CHER', 'slug': 'cherry-network', 'num_market_pairs': 10, 'date_added': '2021-12-28T14:14:22.000Z', 'tags': ['kommunitas-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8f36cc333f55b09bb71091409a3d7ade399e3b1c'}, 'infinite_supply': False, 'cmc_rank': 3895, 'self_reported_circulating_supply': 247120138.772679, 'self_reported_market_cap': 819272.4808620882, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003315280110034743, 'volume_24h': 30059.9255499, 'volume_change_24h': 15.2554, 'percent_change_1h': -1.29565068, 'percent_change_24h': 2.25301112, 'percent_change_7d': -11.78413134, 'percent_change_30d': -24.40671276, 'percent_change_60d': -40.39937225, 'percent_change_90d': -40.37839207, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1989168.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20036, 'name': 'Alfprotocol', 'symbol': 'ALF', 'slug': 'alfprotocol', 'num_market_pairs': 1, 'date_added': '2022-05-09T08:27:54.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU'}, 'infinite_supply': False, 'cmc_rank': 3896, 'self_reported_circulating_supply': 500000, 'self_reported_market_cap': 4.348777256461411, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.697554512922823e-06, 'volume_24h': 30022.9447733, 'volume_change_24h': 97.0155, 'percent_change_1h': -0.36014805, 'percent_change_24h': -8.62603024, 'percent_change_7d': -5.86810292, 'percent_change_30d': -1.41635729, 'percent_change_60d': 8.68773556, 'percent_change_90d': -56.09760447, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86975.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11018, 'name': 'CryptoArt.Ai', 'symbol': 'CART', 'slug': 'cryptoart-ai', 'num_market_pairs': 14, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e'}, 'infinite_supply': False, 'cmc_rank': 3898, 'self_reported_circulating_supply': 12500000, 'self_reported_market_cap': 32564.504832251547, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002605160386580124, 'volume_24h': 29960.41404109, 'volume_change_24h': -13.7857, 'percent_change_1h': 0.49890667, 'percent_change_24h': -0.70192336, 'percent_change_7d': -23.49313578, 'percent_change_30d': 7.39162991, 'percent_change_60d': 63.33033297, 'percent_change_90d': 80.00609102, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 260516.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11160, 'name': 'BOY X HIGHSPEED', 'symbol': 'BXH', 'slug': 'boy-x-highspeed', 'num_market_pairs': 22, 'date_added': '2021-08-04T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0'}, 'infinite_supply': False, 'cmc_rank': 3897, 'self_reported_circulating_supply': 480083181.6285, 'self_reported_market_cap': 1202927.38284534, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0025056644949836933, 'volume_24h': 29991.17515047, 'volume_change_24h': 3.8525, 'percent_change_1h': -0.04253536, 'percent_change_24h': -0.37085918, 'percent_change_7d': 55.96736672, 'percent_change_30d': 55.12320553, 'percent_change_60d': 56.35888508, 'percent_change_90d': 61.99456998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2505664.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23499, 'name': 'AmazeToken', 'symbol': 'AMT', 'slug': 'amazewallet', 'num_market_pairs': 2, 'date_added': '2023-03-23T00:55:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3899, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.50620820138837, 'volume_24h': 29948.3111868, 'volume_change_24h': -15.3242, 'percent_change_1h': -0.00352916, 'percent_change_24h': -0.01454286, 'percent_change_7d': 2.28014354, 'percent_change_30d': 0.95603843, 'percent_change_60d': 13.39351593, 'percent_change_90d': 43.81716327, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 115062082.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24161, 'name': 'zkDoge', 'symbol': 'ZKDOGE', 'slug': 'zkdoge', 'num_market_pairs': 26, 'date_added': '2023-03-30T09:52:12.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b'}, 'infinite_supply': False, 'cmc_rank': 3900, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.708382275311198e-05, 'volume_24h': 29931.53483435, 'volume_change_24h': 35.712, 'percent_change_1h': 2.8852649, 'percent_change_24h': -27.31913551, 'percent_change_7d': 13.11845285, 'percent_change_30d': 56.28836271, 'percent_change_60d': 393.25158874, 'percent_change_90d': 544.24685694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 770838.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8174, 'name': 'CircleSwap', 'symbol': 'CIR', 'slug': 'circleswap', 'num_market_pairs': 2, 'date_added': '2021-01-04T00:00:00.000Z', 'tags': [], 'max_supply': 1010000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3901, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07475838655240778, 'volume_24h': 29877.24514126, 'volume_change_24h': 2.2404, 'percent_change_1h': -0.6779737, 'percent_change_24h': -4.48322662, 'percent_change_7d': 15.76955344, 'percent_change_30d': 14.16734261, 'percent_change_60d': 67.20990176, 'percent_change_90d': 61.62517085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75505.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6705, 'name': 'Lien', 'symbol': 'LIEN', 'slug': 'lien', 'num_market_pairs': 9, 'date_added': '2020-08-25T00:00:00.000Z', 'tags': ['defi', 'derivatives', 'amm'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xab37e1358b639fd877f015027bb62d3ddaa7557e'}, 'infinite_supply': False, 'cmc_rank': 3902, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.46132720777747493, 'volume_24h': 29852.23955635, 'volume_change_24h': -35.8507, 'percent_change_1h': -1.72840731, 'percent_change_24h': -1.6878551, 'percent_change_7d': 21.82201461, 'percent_change_30d': 31.58065976, 'percent_change_60d': 58.21441377, 'percent_change_90d': 71.59915688, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 461327.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11885, 'name': 'HurricaneSwap Token', 'symbol': 'HCT', 'slug': 'hurricaneswap-token', 'num_market_pairs': 15, 'date_added': '2021-09-15T08:22:23.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x45C13620B55C35A5f539d26E88247011Eb10fDbd'}, 'infinite_supply': False, 'cmc_rank': 3903, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018654962403620522, 'volume_24h': 29817.60313224, 'volume_change_24h': 2.9892, 'percent_change_1h': 0.49138045, 'percent_change_24h': -4.0209899, 'percent_change_7d': -11.97686365, 'percent_change_30d': -26.56965296, 'percent_change_60d': 70.8388067, 'percent_change_90d': 54.12989672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 373099.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15516, 'name': 'Pi INU', 'symbol': 'PINU', 'slug': 'pi-inu', 'num_market_pairs': 22, 'date_added': '2021-12-02T13:58:50.000Z', 'tags': [], 'max_supply': 3141592653589, 'circulating_supply': 0, 'total_supply': 3141592653589, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf03e02acbc5eb22de027ea4f59235966f5810d4f'}, 'infinite_supply': False, 'cmc_rank': 3904, 'self_reported_circulating_supply': 2801592653589, 'self_reported_market_cap': 1769684.9310724, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.316710349755281e-07, 'volume_24h': 29744.28157277, 'volume_change_24h': -23.6094, 'percent_change_1h': -0.38896681, 'percent_change_24h': -2.43403992, 'percent_change_7d': -9.69657071, 'percent_change_30d': 26.65024702, 'percent_change_60d': -23.42806823, 'percent_change_90d': 86.17943096, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1984453.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8141, 'name': 'Mithril Share', 'symbol': 'MIS', 'slug': 'mithril-share', 'num_market_pairs': 5, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['yield-farming', 'seigniorage'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000001, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4b4d2e899658fb59b1d518b68fe836b100ee8958'}, 'infinite_supply': False, 'cmc_rank': 3905, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2404087847600027, 'volume_24h': 29730.63010273, 'volume_change_24h': -14.0585, 'percent_change_1h': 0.13870624, 'percent_change_24h': -5.3919724, 'percent_change_7d': 9.34306, 'percent_change_30d': 23.35227678, 'percent_change_60d': 64.36291077, 'percent_change_90d': 69.48293092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 240409.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2209, 'name': 'Ink', 'symbol': 'INK', 'slug': 'ink', 'num_market_pairs': 7, 'date_added': '2017-11-20T00:00:00.000Z', 'tags': ['services', 'identity'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3907, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00045170302256700433, 'volume_24h': 29626.00708073, 'volume_change_24h': 16.7739, 'percent_change_1h': 0.04259234, 'percent_change_24h': -11.84781208, 'percent_change_7d': 3.63603232, 'percent_change_30d': 12.04702772, 'percent_change_60d': 23.95402761, 'percent_change_90d': 30.22692953, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 451703.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19241, 'name': 'Nvidia Tokenized Stock Defichain', 'symbol': 'DNVDA', 'slug': 'nvidia-tokenized-stock-defichain', 'num_market_pairs': 1, 'date_added': '2022-03-31T06:56:27.000Z', 'tags': ['tokenized-stock'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 269.6254205043327, 'volume_24h': 32518.4229108, 'volume_change_24h': -11.7349, 'percent_change_1h': 0, 'percent_change_24h': 0.24074355, 'percent_change_7d': -0.87497104, 'percent_change_30d': -13.49704163, 'percent_change_60d': -2.62327186, 'percent_change_90d': -17.78546899, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22574, 'name': 'ECOx', 'symbol': 'ECOX', 'slug': 'ecox', 'num_market_pairs': 6, 'date_added': '2022-11-07T10:14:41.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a'}, 'infinite_supply': False, 'cmc_rank': 3906, 'self_reported_circulating_supply': 188819224.2602125, 'self_reported_market_cap': 48421028.19214767, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2564411986219076, 'volume_24h': 29685.72249804, 'volume_change_24h': 40.9609, 'percent_change_1h': -0.041462, 'percent_change_24h': -0.10128325, 'percent_change_7d': -8.60804237, 'percent_change_30d': 11.79268283, 'percent_change_60d': 29.15959596, 'percent_change_90d': -1.32131649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 256441198.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2161, 'name': 'Raiden Network Token', 'symbol': 'RDN', 'slug': 'raiden-network-token', 'num_market_pairs': 15, 'date_added': '2017-11-08T00:00:00.000Z', 'tags': ['platform', 'scaling', 'state-channel', 'fabric-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99999999.99999996, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6'}, 'infinite_supply': False, 'cmc_rank': 3908, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013800825724746635, 'volume_24h': 29569.48299166, 'volume_change_24h': -10.8289, 'percent_change_1h': 0.19935525, 'percent_change_24h': -1.48239763, 'percent_change_7d': -3.186587, 'percent_change_30d': 9.64226591, 'percent_change_60d': 40.32895457, 'percent_change_90d': 130.2017016, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1380082.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8678, 'name': 'EHash', 'symbol': 'EHASH', 'slug': 'ehash', 'num_market_pairs': 3, 'date_added': '2021-03-03T00:00:00.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2942e3b38e33123965bfbc21e802be943a76bbc6'}, 'infinite_supply': False, 'cmc_rank': 3909, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017926202352348205, 'volume_24h': 29527.28053729, 'volume_change_24h': 6.365, 'percent_change_1h': -0.04550026, 'percent_change_24h': -1.22477403, 'percent_change_7d': -1.7195707, 'percent_change_30d': -6.25724163, 'percent_change_60d': 35.15025617, 'percent_change_90d': 38.04174653, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 358524.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21396, 'name': 'ALLPAYCOIN', 'symbol': 'APCG', 'slug': 'allpaycoin', 'num_market_pairs': 1, 'date_added': '2022-08-11T14:45:58.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x434cb4fc4b952872967914d430878eee53ebd502'}, 'infinite_supply': False, 'cmc_rank': 3911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005476497451590727, 'volume_24h': 29502.89707868, 'volume_change_24h': -2.4122, 'percent_change_1h': 0.00668068, 'percent_change_24h': 0.53738942, 'percent_change_7d': -7.12830216, 'percent_change_30d': 14.22778308, 'percent_change_60d': 43.1720932, 'percent_change_90d': 30.38545107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27382487.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4824, 'name': 'SymVerse', 'symbol': 'SYM', 'slug': 'symverse', 'num_market_pairs': 2, 'date_added': '2019-12-18T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa'}, 'infinite_supply': False, 'cmc_rank': 3914, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036223133153222057, 'volume_24h': 29464.20517793, 'volume_change_24h': 6.2364, 'percent_change_1h': -0.2675003, 'percent_change_24h': 3.72968158, 'percent_change_7d': 61.02118221, 'percent_change_30d': 17.57407835, 'percent_change_60d': -14.99396073, 'percent_change_90d': -19.86483938, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3622313.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2947, 'name': 'SoPay', 'symbol': 'SOP', 'slug': 'sopay', 'num_market_pairs': 2, 'date_added': '2018-07-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x076641af1b8f06b7f8c92587156143c109002cbe'}, 'infinite_supply': False, 'cmc_rank': 3912, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2469086218325547e-05, 'volume_24h': 29501.94019366, 'volume_change_24h': -1.5749, 'percent_change_1h': -0.15369282, 'percent_change_24h': -2.8728925, 'percent_change_7d': -4.36437856, 'percent_change_30d': -19.0016535, 'percent_change_60d': 16.12657636, 'percent_change_90d': 39.69876886, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 101110.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10202, 'name': 'Starcoin', 'symbol': 'STC', 'slug': 'starcoin-stc', 'num_market_pairs': 4, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': [], 'max_supply': 3185136000, 'circulating_supply': 0, 'total_supply': 3185136000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3913, 'self_reported_circulating_supply': 307567122, 'self_reported_market_cap': 3504263.453812061, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011393491706867358, 'volume_24h': 29465.6527836, 'volume_change_24h': 2.7585, 'percent_change_1h': -0.09259234, 'percent_change_24h': -1.51818673, 'percent_change_7d': -16.05870777, 'percent_change_30d': -31.95368964, 'percent_change_60d': 72.64731385, 'percent_change_90d': 79.87351197, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36289820.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28070, 'name': 'Venture Coin', 'symbol': 'VC', 'slug': 'venture-coin-2', 'num_market_pairs': 16, 'date_added': '2023-09-20T17:33:08.000Z', 'tags': [], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AebrVZPfSH7KPAxPwnuqTZB9QNepdktk7HSSY4SNj7BM'}, 'infinite_supply': False, 'cmc_rank': 3916, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0597735610426773, 'volume_24h': 29456.74030844, 'volume_change_24h': -31.1002, 'percent_change_1h': -1.97578784, 'percent_change_24h': -7.71285625, 'percent_change_7d': -23.13739172, 'percent_change_30d': -7.31517207, 'percent_change_60d': 71.20609221, 'percent_change_90d': 12.22081555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2390942.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28888, 'name': 'Decentralized ETF', 'symbol': 'DETF', 'slug': 'decentralized-etf', 'num_market_pairs': 3, 'date_added': '2023-12-30T17:07:21.000Z', 'tags': ['defi', 'real-world-assets'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d'}, 'infinite_supply': False, 'cmc_rank': 3915, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 4778598.781724195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06826569688177421, 'volume_24h': 29458.70187548, 'volume_change_24h': -46.0632, 'percent_change_1h': 0.31883578, 'percent_change_24h': -0.63245345, 'percent_change_7d': 9.6919347, 'percent_change_30d': 93.77272789, 'percent_change_60d': 93.77272789, 'percent_change_90d': 93.77272789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6826569.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5375, 'name': 'Hive Dollar', 'symbol': 'HBD', 'slug': 'hive-dollar', 'num_market_pairs': 2, 'date_added': '2020-03-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0146699910720722, 'volume_24h': 29459.39346221, 'volume_change_24h': 100.2401, 'percent_change_1h': -1.14507255, 'percent_change_24h': 1.85968015, 'percent_change_7d': -0.23972841, 'percent_change_30d': 2.75651781, 'percent_change_60d': -1.40035527, 'percent_change_90d': 2.08017765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28923, 'name': 'BNBEE', 'symbol': 'BEE', 'slug': 'bnbee', 'num_market_pairs': 2, 'date_added': '2024-01-03T04:25:22.000Z', 'tags': ['binance-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x735c522c20305d868f2c14654b878950f820dc50'}, 'infinite_supply': False, 'cmc_rank': 3918, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2100583.6990736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0021005836990736003, 'volume_24h': 29420.86770109, 'volume_change_24h': 373.8473, 'percent_change_1h': -0.76778887, 'percent_change_24h': -32.41525397, 'percent_change_7d': -38.12593574, 'percent_change_30d': -38.12593574, 'percent_change_60d': -38.12593574, 'percent_change_90d': -38.12593574, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2100583.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2994, 'name': 'Bitcoin File', 'symbol': 'BIFI', 'slug': 'bitcoin-file', 'num_market_pairs': 4, 'date_added': '2018-07-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21050000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3919, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000462443731679493, 'volume_24h': 29309.30176285, 'volume_change_24h': 6.2208, 'percent_change_1h': -0.04161965, 'percent_change_24h': -1.67752087, 'percent_change_7d': -10.72317032, 'percent_change_30d': 25.68901361, 'percent_change_60d': 11.2575154, 'percent_change_90d': 56.08884133, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9734440.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10494, 'name': 'Octopus Protocol', 'symbol': 'OPS', 'slug': 'octopus-protocol', 'num_market_pairs': 6, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'bnb-chain'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x14fC542fd0364Ad8361274657CaB141A8C8820E0'}, 'infinite_supply': False, 'cmc_rank': 3920, 'self_reported_circulating_supply': 26354175.9839629, 'self_reported_market_cap': 21629.447513993036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008207218289486658, 'volume_24h': 29197.24609711, 'volume_change_24h': 11.3338, 'percent_change_1h': -0.13804324, 'percent_change_24h': 2.58394281, 'percent_change_7d': 6.26818016, 'percent_change_30d': 25.7567669, 'percent_change_60d': 18.29092339, 'percent_change_90d': 38.95655601, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 123108.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2310, 'name': 'Bounty0x', 'symbol': 'BNTY', 'slug': 'bounty0x', 'num_market_pairs': 4, 'date_added': '2017-12-26T00:00:00.000Z', 'tags': ['services', 'crowdsourcing'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 499999999.96, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2d6158683aee4cc838067727209a0aaf4359de3'}, 'infinite_supply': False, 'cmc_rank': 3921, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00043338359877093243, 'volume_24h': 29243.71870152, 'volume_change_24h': -0.2729, 'percent_change_1h': -1.36044375, 'percent_change_24h': 3.56164073, 'percent_change_7d': 14.08083532, 'percent_change_30d': 24.52789716, 'percent_change_60d': 60.61793333, 'percent_change_90d': 72.5711558, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 216691.8, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17856, 'name': 'Stripto', 'symbol': 'STRIP', 'slug': 'stripto', 'num_market_pairs': 2, 'date_added': '2022-02-04T07:43:02.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa1ac3b22b102caa62c9ecaf418585528855b0ddd'}, 'infinite_supply': False, 'cmc_rank': 3922, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 208132.91977541955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.0813291977541954e-06, 'volume_24h': 29202.3597112, 'volume_change_24h': -0.4214, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.55783007, 'percent_change_30d': 7.81026949, 'percent_change_60d': 4.03574083, 'percent_change_90d': 20.99662555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208132.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20577, 'name': 'Baskonia Fan Token', 'symbol': 'BKN', 'slug': 'baskonia-fan-token', 'num_market_pairs': 5, 'date_added': '2022-06-13T13:07:22.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 95999562, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x20410e6ad79d337928c7d10b0e269937062a79ee'}, 'infinite_supply': False, 'cmc_rank': 3923, 'self_reported_circulating_supply': 29302703, 'self_reported_market_cap': 69918.26605213727, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002386068822802363, 'volume_24h': 29155.90995671, 'volume_change_24h': 5.2016, 'percent_change_1h': -1.07816607, 'percent_change_24h': 0.33881626, 'percent_change_7d': -18.89036141, 'percent_change_30d': -8.01402183, 'percent_change_60d': 10.48445704, 'percent_change_90d': 13.32894766, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238606.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22439, 'name': 'Proteo DeFi', 'symbol': 'PROTEO', 'slug': 'proteo-defi', 'num_market_pairs': 1, 'date_added': '2022-10-28T06:30:38.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 5391279, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'PROTEO-0c7311'}, 'infinite_supply': False, 'cmc_rank': 3910, 'self_reported_circulating_supply': 2849191, 'self_reported_market_cap': 424515.64802003116, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1489951526661537, 'volume_24h': 29503.99117972, 'volume_change_24h': -1.1311, 'percent_change_1h': -3.62799672, 'percent_change_24h': -12.45437048, 'percent_change_7d': -33.9835444, 'percent_change_30d': -46.93526324, 'percent_change_60d': -44.70983114, 'percent_change_90d': -12.25750333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2979903.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4431, 'name': 'VIDY', 'symbol': 'VIDY', 'slug': 'vidy', 'num_market_pairs': 15, 'date_added': '2019-09-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc77b230f31b517f1ef362e59c173c2be6540b5e8'}, 'infinite_supply': False, 'cmc_rank': 3924, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.602858854542366e-05, 'volume_24h': 29015.38366354, 'volume_change_24h': 92.2796, 'percent_change_1h': -0.38296748, 'percent_change_24h': -4.92744952, 'percent_change_7d': -1.49190045, 'percent_change_30d': 2.04929168, 'percent_change_60d': -1.80563756, 'percent_change_90d': -18.66669331, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 360285.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12485, 'name': 'Arowana Token', 'symbol': 'ARW', 'slug': 'arowana-token', 'num_market_pairs': 11, 'date_added': '2021-10-08T01:07:11.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x351caa9045d65107b9d311d922d15887cfd634e4'}, 'infinite_supply': False, 'cmc_rank': 3925, 'self_reported_circulating_supply': 193041667, 'self_reported_market_cap': 596050.2701741677, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0030876767665613232, 'volume_24h': 28931.1156933, 'volume_change_24h': 644.3849, 'percent_change_1h': 0.00752832, 'percent_change_24h': -6.2141888, 'percent_change_7d': -1.58992548, 'percent_change_30d': -3.52242277, 'percent_change_60d': -33.83031129, 'percent_change_90d': -40.04686161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1543838.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25108, 'name': 'Zen Panda Coin', 'symbol': 'ZPC', 'slug': 'zen-panda-coin', 'num_market_pairs': 8, 'date_added': '2023-05-09T10:08:14.000Z', 'tags': ['memes'], 'max_supply': 888888888888888, 'circulating_supply': 0, 'total_supply': 888888888888888, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xee0b14e8fc86691cf6ee42b9954985b4cf968534'}, 'infinite_supply': False, 'cmc_rank': 3945, 'self_reported_circulating_supply': 826666666666666, 'self_reported_market_cap': 292517.72750681406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.53852089725985e-10, 'volume_24h': 28364.84101321, 'volume_change_24h': -2.8793, 'percent_change_1h': -4.40643449, 'percent_change_24h': -1.24978946, 'percent_change_7d': -2.52692793, 'percent_change_30d': -9.04276932, 'percent_change_60d': 41.44668491, 'percent_change_90d': 138.81725895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 314535.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18945, 'name': 'Sphere Finance', 'symbol': 'SPHERE', 'slug': 'sphere-finance', 'num_market_pairs': 32, 'date_added': '2022-03-20T01:42:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 24784233028.04, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x62F594339830b90AE4C084aE7D223fFAFd9658A7'}, 'infinite_supply': False, 'cmc_rank': 3926, 'self_reported_circulating_supply': 7671869907.406573, 'self_reported_market_cap': 6021202.407496959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000784841567983833, 'volume_24h': 28867.21478192, 'volume_change_24h': 1089.5001, 'percent_change_1h': -2.67301267, 'percent_change_24h': -5.51841334, 'percent_change_7d': -22.71130028, 'percent_change_30d': -25.60171772, 'percent_change_60d': -18.16972502, 'percent_change_90d': -7.63243909, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19451696.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11983, 'name': 'Hudi', 'symbol': 'HUDI', 'slug': 'hudi', 'num_market_pairs': 3, 'date_added': '2021-09-20T18:45:05.000Z', 'tags': [], 'max_supply': 69420000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83d8ea5a4650b68cd2b57846783d86df940f7458'}, 'infinite_supply': False, 'cmc_rank': 3927, 'self_reported_circulating_supply': 6942000, 'self_reported_market_cap': 959145.7750045554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13816562590097312, 'volume_24h': 28842.28794677, 'volume_change_24h': 2728.797, 'percent_change_1h': 0.52319187, 'percent_change_24h': 1.45842606, 'percent_change_7d': -9.5949059, 'percent_change_30d': 68.56050862, 'percent_change_60d': 44.75837865, 'percent_change_90d': 73.12977434, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9591457.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23304, 'name': 'VetMe', 'symbol': 'VETME', 'slug': 'vetme', 'num_market_pairs': 4, 'date_added': '2023-01-23T11:30:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f'}, 'infinite_supply': False, 'cmc_rank': 3931, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002016504076642673, 'volume_24h': 28635.49776847, 'volume_change_24h': 110.8441, 'percent_change_1h': -2.51439404, 'percent_change_24h': -19.9889193, 'percent_change_7d': -8.90738244, 'percent_change_30d': 13.06332358, 'percent_change_60d': 72.11021889, 'percent_change_90d': 105.30565613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13628, 'name': 'Zeitgeist', 'symbol': 'ZTG', 'slug': 'zeitgeist', 'num_market_pairs': 4, 'date_added': '2021-11-01T07:07:09.000Z', 'tags': [], 'max_supply': 100054784, 'circulating_supply': 0, 'total_supply': 100054784, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xffffffff71815ab6142e0e20c7259126c6b40612'}, 'infinite_supply': False, 'cmc_rank': 3929, 'self_reported_circulating_supply': 7835763, 'self_reported_market_cap': 548489.4962989158, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06999822433359915, 'volume_24h': 28672.95657368, 'volume_change_24h': -3.4991, 'percent_change_1h': 0.16950633, 'percent_change_24h': -0.32003399, 'percent_change_7d': 3.85704844, 'percent_change_30d': 70.90802971, 'percent_change_60d': 101.72257646, 'percent_change_90d': 108.12348268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7003657.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23420, 'name': 'King Finance', 'symbol': 'KING', 'slug': 'king-finance', 'num_market_pairs': 3, 'date_added': '2023-02-09T13:49:39.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 76835469, 'circulating_supply': 0, 'total_supply': 76402072, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74f08af7528ffb751e3a435ddd779b5c4565e684'}, 'infinite_supply': False, 'cmc_rank': 3930, 'self_reported_circulating_supply': 29682788, 'self_reported_market_cap': 595923.9312348118, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02007641368576334, 'volume_24h': 28639.78096692, 'volume_change_24h': 922.5453, 'percent_change_1h': -1.96778238, 'percent_change_24h': -24.54060813, 'percent_change_7d': -29.23388342, 'percent_change_30d': -17.51482626, 'percent_change_60d': -34.58721385, 'percent_change_90d': -35.19075417, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1542580.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2573, 'name': 'Electrify.Asia', 'symbol': 'ELEC', 'slug': 'electrifyasia', 'num_market_pairs': 6, 'date_added': '2018-03-09T00:00:00.000Z', 'tags': ['energy'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 749999945.2724185, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd49ff13661451313ca1553fd6954bd1d9b6e02b9'}, 'infinite_supply': False, 'cmc_rank': 3932, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003944754742542028, 'volume_24h': 28592.43934009, 'volume_change_24h': -4.0104, 'percent_change_1h': -0.00844846, 'percent_change_24h': -8.1112398, 'percent_change_7d': 5.22160377, 'percent_change_30d': 7.67616418, 'percent_change_60d': 0.53765718, 'percent_change_90d': -0.26647229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 295856.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12546, 'name': 'Liquidus (old)', 'symbol': 'LIQ', 'slug': 'liquidus', 'num_market_pairs': 32, 'date_added': '2021-10-08T21:21:36.000Z', 'tags': [], 'max_supply': 93000000, 'circulating_supply': 0, 'total_supply': 77000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0'}, 'infinite_supply': False, 'cmc_rank': 3933, 'self_reported_circulating_supply': 8211637.146842867, 'self_reported_market_cap': 627002.0817453424, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07635530778249332, 'volume_24h': 28579.07991897, 'volume_change_24h': -12.6409, 'percent_change_1h': -1.36223011, 'percent_change_24h': -2.07393081, 'percent_change_7d': -7.48101481, 'percent_change_30d': -0.37091851, 'percent_change_60d': -9.39286885, 'percent_change_90d': 66.89277305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7101043.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2838, 'name': 'Plian', 'symbol': 'PI', 'slug': 'pchain', 'num_market_pairs': 7, 'date_added': '2018-06-04T00:00:00.000Z', 'tags': ['platform', 'interoperability', 'smart-contracts'], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 1561500000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3934, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004608983358071635, 'volume_24h': 28595.70801836, 'volume_change_24h': 14.9164, 'percent_change_1h': -0.70453432, 'percent_change_24h': 0.97220804, 'percent_change_7d': 8.94305471, 'percent_change_30d': -7.73594135, 'percent_change_60d': 69.83520823, 'percent_change_90d': 76.10179265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9678865.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28739, 'name': 'Gemini AI', 'symbol': 'GEMINI', 'slug': 'gemini-ai', 'num_market_pairs': 1, 'date_added': '2023-12-18T13:22:22.000Z', 'tags': [], 'max_supply': 690000000000, 'circulating_supply': 0, 'total_supply': 690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB954562066c71b3E6e7b2ac330B03C74c0Dcd5AE'}, 'infinite_supply': False, 'cmc_rank': 3935, 'self_reported_circulating_supply': 690000000000, 'self_reported_market_cap': 131090.66889064433, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.8998647665310774e-07, 'volume_24h': 28587.93636302, 'volume_change_24h': 17.9166, 'percent_change_1h': -4.63267128, 'percent_change_24h': -28.6399738, 'percent_change_7d': -50.61810413, 'percent_change_30d': -79.32790495, 'percent_change_60d': -79.32790495, 'percent_change_90d': -79.32790495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 131090.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6829, 'name': 'Pearl', 'symbol': 'PEARL', 'slug': 'pearl', 'num_market_pairs': 20, 'date_added': '2020-09-01T00:00:00.000Z', 'tags': [], 'max_supply': 35000, 'circulating_supply': 0, 'total_supply': 35000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq'}, 'infinite_supply': False, 'cmc_rank': 3937, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.016762946554802, 'volume_24h': 28536.78728859, 'volume_change_24h': 17.6786, 'percent_change_1h': 2.3696682, 'percent_change_24h': -11.03543668, 'percent_change_7d': 40.51751344, 'percent_change_30d': 30.39483299, 'percent_change_60d': 95.40720175, 'percent_change_90d': 105.36762879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 315586.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12119, 'name': 'Planet Sandbox', 'symbol': 'PSB', 'slug': 'planet-sandbox', 'num_market_pairs': 10, 'date_added': '2021-10-06T01:54:44.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'metaverse', 'exnetwork-capital-portfolio', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 4310625, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1'}, 'infinite_supply': False, 'cmc_rank': 3936, 'self_reported_circulating_supply': 5286194, 'self_reported_market_cap': 77714.82783868756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014701471008950402, 'volume_24h': 28544.3661644, 'volume_change_24h': 23.2518, 'percent_change_1h': -0.70299657, 'percent_change_24h': -5.23617877, 'percent_change_7d': -13.0088498, 'percent_change_30d': 12.07118482, 'percent_change_60d': 53.65770497, 'percent_change_90d': -18.1774146, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1470147.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23520, 'name': 'Smart Game Finance', 'symbol': 'SMART', 'slug': 'smart-game-finance', 'num_market_pairs': 5, 'date_added': '2023-02-15T14:23:04.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 622080000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xce20bb92ccf9bbf5091ef85649e71e552819ad8c'}, 'infinite_supply': False, 'cmc_rank': 3939, 'self_reported_circulating_supply': 24306815, 'self_reported_market_cap': 14107.205042262132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005803806480718322, 'volume_24h': 28488.15844735, 'volume_change_24h': -3.3493, 'percent_change_1h': -1.37232528, 'percent_change_24h': -3.22562373, 'percent_change_7d': -0.90893582, 'percent_change_30d': -7.90232621, 'percent_change_60d': 156.73072788, 'percent_change_90d': -30.91057113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361043.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12212, 'name': 'Allbridge', 'symbol': 'ABR', 'slug': 'allbridge', 'num_market_pairs': 44, 'date_added': '2021-09-30T07:31:04.000Z', 'tags': ['ethereum-ecosystem', 'heco-ecosystem', 'avalanche-ecosystem', 'solana-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'terra-ecosystem', 'celo-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 96708292, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c'}, 'infinite_supply': False, 'cmc_rank': 3938, 'self_reported_circulating_supply': 8643190, 'self_reported_market_cap': 2909188.8342565494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3365873982009593, 'volume_24h': 28529.56023456, 'volume_change_24h': 23.3747, 'percent_change_1h': 2.27124226, 'percent_change_24h': -2.83884324, 'percent_change_7d': -16.38133662, 'percent_change_30d': -42.07057145, 'percent_change_60d': 320.44203763, 'percent_change_90d': 292.28861326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24364, 'name': 'Agility LSD', 'symbol': 'AGI', 'slug': 'agility-lsd', 'num_market_pairs': 13, 'date_added': '2023-04-11T12:05:45.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 16287208, 'circulating_supply': 0, 'total_supply': 16287207.5735107, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5F18ea482ad5cc6BC65803817C99f477043DcE85'}, 'infinite_supply': False, 'cmc_rank': 3941, 'self_reported_circulating_supply': 16287207.573510697, 'self_reported_market_cap': 62595.06064076133, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038432039598098526, 'volume_24h': 28430.03793489, 'volume_change_24h': -21.0049, 'percent_change_1h': -2.01555756, 'percent_change_24h': 0.52209235, 'percent_change_7d': 2.05654388, 'percent_change_30d': -1.01614673, 'percent_change_60d': 20.26624744, 'percent_change_90d': 8.59575288, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62595.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13265, 'name': 'Fidira', 'symbol': 'FID', 'slug': 'fidira', 'num_market_pairs': 14, 'date_added': '2021-10-26T07:40:20.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222'}, 'infinite_supply': False, 'cmc_rank': 3940, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009897298603625362, 'volume_24h': 28438.97951471, 'volume_change_24h': 0.8418, 'percent_change_1h': -0.84580691, 'percent_change_24h': -2.25823065, 'percent_change_7d': -3.06840491, 'percent_change_30d': 5.03460616, 'percent_change_60d': 19.02215978, 'percent_change_90d': 49.7780861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 989729.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12054, 'name': 'MatrixETF', 'symbol': 'MDF', 'slug': 'matrixetf', 'num_market_pairs': 7, 'date_added': '2021-09-22T10:48:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1a57367c6194199e5d9aea1ce027431682dfb411'}, 'infinite_supply': False, 'cmc_rank': 3943, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001022289192779379, 'volume_24h': 28390.80144103, 'volume_change_24h': 5.6122, 'percent_change_1h': -1.03854822, 'percent_change_24h': -2.34006223, 'percent_change_7d': -5.64771018, 'percent_change_30d': 67.85599611, 'percent_change_60d': 96.50198585, 'percent_change_90d': 109.91432898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9188, 'name': 'Globe Derivative Exchange', 'symbol': 'GDT', 'slug': 'globe-derivative-exchange', 'num_market_pairs': 13, 'date_added': '2021-04-09T00:00:00.000Z', 'tags': ['centralized-exchange', 'derivatives'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5'}, 'infinite_supply': False, 'cmc_rank': 3942, 'self_reported_circulating_supply': 159871995, 'self_reported_market_cap': 2017263.5118974955, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012617991737061237, 'volume_24h': 28395.46310205, 'volume_change_24h': -17.8305, 'percent_change_1h': -0.39719582, 'percent_change_24h': -1.50330077, 'percent_change_7d': -0.68618599, 'percent_change_30d': -7.48291038, 'percent_change_60d': 58.41394826, 'percent_change_90d': 87.85971863, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5047196.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2247, 'name': 'BlockCDN', 'symbol': 'BCDN', 'slug': 'blockcdn', 'num_market_pairs': 2, 'date_added': '2017-12-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40'}, 'infinite_supply': False, 'cmc_rank': 3944, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004776551362030055, 'volume_24h': 28372.99636082, 'volume_change_24h': -1.3855, 'percent_change_1h': 0.20226003, 'percent_change_24h': 1.0382681, 'percent_change_7d': 5.01304618, 'percent_change_30d': 9.31397988, 'percent_change_60d': 16.80232152, 'percent_change_90d': -2.705249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 477655.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8926, 'name': 'A2DAO', 'symbol': 'ATD', 'slug': 'a2dao', 'num_market_pairs': 15, 'date_added': '2021-03-23T00:00:00.000Z', 'tags': ['launchpad'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 17124457, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c'}, 'infinite_supply': False, 'cmc_rank': 3947, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13352960880100354, 'volume_24h': 28254.73083651, 'volume_change_24h': 21.5042, 'percent_change_1h': -5.64849826, 'percent_change_24h': -3.8660734, 'percent_change_7d': 14.22979559, 'percent_change_30d': 12.94164094, 'percent_change_60d': 454.82410572, 'percent_change_90d': 376.35421584, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2670592.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23584, 'name': 'Equalizer DEX', 'symbol': 'EQUAL', 'slug': 'equalizer-dex', 'num_market_pairs': 45, 'date_added': '2023-02-21T04:53:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2500000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6'}, 'infinite_supply': False, 'cmc_rank': 3948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.5184266515090212, 'volume_24h': 28193.87541365, 'volume_change_24h': -54.8207, 'percent_change_1h': -4.0157432, 'percent_change_24h': -10.20051007, 'percent_change_7d': -25.77176541, 'percent_change_30d': -32.35822471, 'percent_change_60d': 326.11944959, 'percent_change_90d': 551.28602066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8796066.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2644, 'name': 'eosDAC', 'symbol': 'EOSDAC', 'slug': 'eosdac', 'num_market_pairs': 7, 'date_added': '2018-04-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba'}, 'infinite_supply': False, 'cmc_rank': 3949, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00035293409635492003, 'volume_24h': 28181.20023807, 'volume_change_24h': -26.2568, 'percent_change_1h': -0.36499772, 'percent_change_24h': -7.67816935, 'percent_change_7d': -2.37586982, 'percent_change_30d': 64.09739902, 'percent_change_60d': 106.18529359, 'percent_change_90d': 135.9252202, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 423520.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25195, 'name': 'Kabosu Family', 'symbol': 'KABOSU', 'slug': 'kabosu-family', 'num_market_pairs': 4, 'date_added': '2023-05-11T09:50:50.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6'}, 'infinite_supply': False, 'cmc_rank': 3950, 'self_reported_circulating_supply': 87300000000, 'self_reported_market_cap': 108793.18076614087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.246199092395657e-06, 'volume_24h': 28148.27692813, 'volume_change_24h': 2.427, 'percent_change_1h': -1.23942587, 'percent_change_24h': 0.26277997, 'percent_change_7d': -0.17425514, 'percent_change_30d': -13.0795927, 'percent_change_60d': -3.38768086, 'percent_change_90d': -35.94860684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124619.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15266, 'name': 'Metagalaxy Land', 'symbol': 'MEGALAND', 'slug': 'metagalaxy-land', 'num_market_pairs': 10, 'date_added': '2021-11-29T06:30:15.000Z', 'tags': ['metaverse'], 'max_supply': 1380000000000000, 'circulating_supply': 0, 'total_supply': 1380000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7CD8c22D3F4b66230F73D7FfCB48576233c3fe33'}, 'infinite_supply': False, 'cmc_rank': 3946, 'self_reported_circulating_supply': 1380000000000000, 'self_reported_market_cap': 292811.0965897383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.12181954050535e-10, 'volume_24h': 28336.15302674, 'volume_change_24h': -8.6621, 'percent_change_1h': 2.08279719, 'percent_change_24h': -1.21354818, 'percent_change_7d': -8.21034363, 'percent_change_30d': -7.54912099, 'percent_change_60d': -6.67166191, 'percent_change_90d': -5.57149423, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 292811.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23322, 'name': 'CamelCoin', 'symbol': 'CML', 'slug': 'camelcoin', 'num_market_pairs': 1, 'date_added': '2023-01-26T12:04:01.000Z', 'tags': [], 'max_supply': 170000000, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '0910961aa7c9bc105fe3ed3b9fae2df4fa3e5838c22c143f9272654543616d656c636f696e'}, 'infinite_supply': False, 'cmc_rank': 3954, 'self_reported_circulating_supply': 3000000, 'self_reported_market_cap': 27137.330693795087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009045776897931696, 'volume_24h': 28059.09665036, 'volume_change_24h': 12.2921, 'percent_change_1h': 0.00800384, 'percent_change_24h': -17.81434557, 'percent_change_7d': -69.80634514, 'percent_change_30d': -36.09045589, 'percent_change_60d': -44.7578515, 'percent_change_90d': -49.09810172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1537782.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16757, 'name': 'GroupDao', 'symbol': 'GDO', 'slug': 'groupdao', 'num_market_pairs': 4, 'date_added': '2022-01-03T05:36:15.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x16f78145ad0b9af58747e9a97ebd99175378bd3d'}, 'infinite_supply': False, 'cmc_rank': 3952, 'self_reported_circulating_supply': 55281425218023, 'self_reported_market_cap': 1777880.412984388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.216053866145185e-08, 'volume_24h': 28121.55734529, 'volume_change_24h': -6.5079, 'percent_change_1h': -0.73456711, 'percent_change_24h': 6.42880893, 'percent_change_7d': 18.08527019, 'percent_change_30d': 32.20150752, 'percent_change_60d': 43.59555735, 'percent_change_90d': 45.57557931, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3216053.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13856, 'name': 'Vulcan Forged LAVA', 'symbol': 'LAVA', 'slug': 'vulcan-forged-lava', 'num_market_pairs': 3, 'date_added': '2021-11-03T09:52:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3955, 'self_reported_circulating_supply': 88240000, 'self_reported_market_cap': 4417336.762969267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05006048008804699, 'volume_24h': 27980.25181427, 'volume_change_24h': 24.0188, 'percent_change_1h': -0.00364909, 'percent_change_24h': 0.00997173, 'percent_change_7d': 109.34738802, 'percent_change_30d': 109.34738802, 'percent_change_60d': 109.34738802, 'percent_change_90d': 109.34738802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50060480.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24063, 'name': 'LSDx Finance', 'symbol': 'LSD', 'slug': 'lsdx-finance', 'num_market_pairs': 5, 'date_added': '2023-03-24T07:33:27.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfac77a24e52b463ba9857d6b758ba41ae20e31ff'}, 'infinite_supply': False, 'cmc_rank': 3953, 'self_reported_circulating_supply': 34472014, 'self_reported_market_cap': 220533.38352246847, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006397461532780431, 'volume_24h': 28077.43480556, 'volume_change_24h': -22.3175, 'percent_change_1h': -0.26564205, 'percent_change_24h': -2.26499693, 'percent_change_7d': -8.39674333, 'percent_change_30d': 11.32056409, 'percent_change_60d': 78.29781315, 'percent_change_90d': 76.07787863, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3198730.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2908, 'name': 'HashCoin', 'symbol': 'HSC', 'slug': 'hashcoin', 'num_market_pairs': 2, 'date_added': '2018-07-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f'}, 'infinite_supply': False, 'cmc_rank': 3956, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.58000743938483e-06, 'volume_24h': 27959.48017167, 'volume_change_24h': -3.7588, 'percent_change_1h': 0.69803099, 'percent_change_24h': 0.11961636, 'percent_change_7d': -14.14946299, 'percent_change_30d': 14.15242036, 'percent_change_60d': 44.44021368, 'percent_change_90d': 56.22156138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 279000.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6607, 'name': 'MixTrust', 'symbol': 'MXT', 'slug': 'mixtrust', 'num_market_pairs': 7, 'date_added': '2020-08-17T00:00:00.000Z', 'tags': ['sha-256'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6251e725cd45fb1af99354035a414a2c0890b929'}, 'infinite_supply': False, 'cmc_rank': 3951, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.261805826138481e-05, 'volume_24h': 28135.10910848, 'volume_change_24h': 5.9911, 'percent_change_1h': 0.56493169, 'percent_change_24h': 4.39229003, 'percent_change_7d': -3.44774914, 'percent_change_30d': -16.57093026, 'percent_change_60d': -41.86943053, 'percent_change_90d': -99.07767431, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 126180.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14950, 'name': 'Operon Origins', 'symbol': 'ORO', 'slug': 'operon-origins', 'num_market_pairs': 10, 'date_added': '2021-11-22T06:30:13.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19'}, 'infinite_supply': False, 'cmc_rank': 3958, 'self_reported_circulating_supply': 4575000, 'self_reported_market_cap': 6839.719379669719, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014950206294360043, 'volume_24h': 27912.07015472, 'volume_change_24h': 26.7294, 'percent_change_1h': -0.61714147, 'percent_change_24h': 1.67580082, 'percent_change_7d': 17.31000052, 'percent_change_30d': 20.29988937, 'percent_change_60d': 79.33299164, 'percent_change_90d': 85.01782104, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149502.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16943, 'name': 'Tomb Shares', 'symbol': 'TSHARE', 'slug': 'tomb-shares', 'num_market_pairs': 90, 'date_added': '2022-01-06T09:15:03.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 70000, 'circulating_supply': 0, 'total_supply': 65585, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37'}, 'infinite_supply': False, 'cmc_rank': 3960, 'self_reported_circulating_supply': 39127, 'self_reported_market_cap': 2517837.7327364394, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 64.35039059310552, 'volume_24h': 27879.53631405, 'volume_change_24h': -23.6681, 'percent_change_1h': -4.15965384, 'percent_change_24h': -9.56633762, 'percent_change_7d': -25.10877294, 'percent_change_30d': 32.91361397, 'percent_change_60d': 59.5701139, 'percent_change_90d': 90.05862031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4504527.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21940, 'name': 'Smart World Union', 'symbol': 'SWU', 'slug': 'smart-world-union', 'num_market_pairs': 2, 'date_added': '2022-09-25T09:11:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be'}, 'infinite_supply': False, 'cmc_rank': 3961, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007004473261672773, 'volume_24h': 27873.32293532, 'volume_change_24h': 1.6189, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.08222651, 'percent_change_30d': -76.65838556, 'percent_change_60d': -74.06516432, 'percent_change_90d': -74.98627453, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210134.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1703, 'name': 'Metaverse ETP', 'symbol': 'ETP', 'slug': 'metaverse', 'num_market_pairs': 7, 'date_added': '2017-06-05T00:00:00.000Z', 'tags': ['mineable', 'asset-management', 'smart-contracts'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 84354204.13894753, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3959, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013624701132990925, 'volume_24h': 27908.24404146, 'volume_change_24h': 3.5038, 'percent_change_1h': -0.02268986, 'percent_change_24h': 1.53333529, 'percent_change_7d': -9.90283662, 'percent_change_30d': 0.87255102, 'percent_change_60d': 0.0659834, 'percent_change_90d': 46.10116477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1362470.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9026, 'name': 'Blind Boxes', 'symbol': 'BLES', 'slug': 'blind-boxes', 'num_market_pairs': 14, 'date_added': '2021-03-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe796d6ca1ceb1b022ece5296226bf784110031cd'}, 'infinite_supply': False, 'cmc_rank': 3962, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003380070319400966, 'volume_24h': 27764.95146513, 'volume_change_24h': -11.9327, 'percent_change_1h': -0.17969297, 'percent_change_24h': -9.00986233, 'percent_change_7d': 11.37940731, 'percent_change_30d': 16.7072387, 'percent_change_60d': 79.47640204, 'percent_change_90d': 42.1546148, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23118, 'name': 'Web3Camp', 'symbol': '3P', 'slug': 'web3camp', 'num_market_pairs': 8, 'date_added': '2023-01-19T12:29:14.000Z', 'tags': [], 'max_supply': 53000000000000, 'circulating_supply': 0, 'total_supply': 53000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b'}, 'infinite_supply': False, 'cmc_rank': 3957, 'self_reported_circulating_supply': 46312890625000, 'self_reported_market_cap': 400213.71162954107, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.641518726829439e-09, 'volume_24h': 27935.35281155, 'volume_change_24h': -33.4193, 'percent_change_1h': 1.1559055, 'percent_change_24h': 0.4232922, 'percent_change_7d': -15.1688426, 'percent_change_30d': 22.53982215, 'percent_change_60d': 86.87145864, 'percent_change_90d': 105.22114617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 458000.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16010, 'name': 'Silo Finance', 'symbol': 'SILO', 'slug': 'silo-finance', 'num_market_pairs': 31, 'date_added': '2021-12-14T00:33:55.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8'}, 'infinite_supply': False, 'cmc_rank': 3964, 'self_reported_circulating_supply': 278678805.1932652, 'self_reported_market_cap': 18755598.323462173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06730184705096273, 'volume_24h': 27654.780075, 'volume_change_24h': -67.3077, 'percent_change_1h': -0.97125674, 'percent_change_24h': -2.77796053, 'percent_change_7d': -3.70933731, 'percent_change_30d': -7.73317396, 'percent_change_60d': -0.15596187, 'percent_change_90d': 29.9463291, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67301847.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26882, 'name': 'popo', 'symbol': 'POPO', 'slug': 'popo-bsc', 'num_market_pairs': 1, 'date_added': '2023-06-12T08:01:31.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x202000D9D77cB08fEE5a592568993031F7E49381'}, 'infinite_supply': False, 'cmc_rank': 3965, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 19633.39139040205, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.6669498657924e-11, 'volume_24h': 27649.79592157, 'volume_change_24h': 0, 'percent_change_1h': -3.14342141, 'percent_change_24h': 101.36460133, 'percent_change_7d': 101.82729807, 'percent_change_30d': 98.27887397, 'percent_change_60d': 103.62185841, 'percent_change_90d': 141.46193735, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19633.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27751, 'name': 'MoonBot', 'symbol': 'MBOT', 'slug': 'moonbot', 'num_market_pairs': 2, 'date_added': '2023-08-04T09:40:55.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x38cf11283de05cf1823b7804bc75068bd6296957'}, 'infinite_supply': False, 'cmc_rank': 3928, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 1177195.5051861128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.177195505186113, 'volume_24h': 28697.43277047, 'volume_change_24h': 18.5633, 'percent_change_1h': 1.92516009, 'percent_change_24h': 1.47347089, 'percent_change_7d': -21.04906914, 'percent_change_30d': -27.85832538, 'percent_change_60d': -69.94115432, 'percent_change_90d': -59.89917879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1177195.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19175, 'name': 'Farmers World Wood', 'symbol': 'FWW', 'slug': 'farmers-world-wood', 'num_market_pairs': 3, 'date_added': '2022-03-30T02:59:18.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3966, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.169146651276924e-06, 'volume_24h': 27637.97192725, 'volume_change_24h': 1.2294, 'percent_change_1h': -0.65651615, 'percent_change_24h': -2.31946656, 'percent_change_7d': -6.68226181, 'percent_change_30d': -10.4220067, 'percent_change_60d': -29.86463843, 'percent_change_90d': 101.80921628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58457.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12209, 'name': 'Altair', 'symbol': 'AIR', 'slug': 'altair', 'num_market_pairs': 4, 'date_added': '2021-09-30T02:07:41.000Z', 'tags': ['polkadot', 'polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3967, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019213511573384707, 'volume_24h': 27616.50591543, 'volume_change_24h': 31.3709, 'percent_change_1h': -0.04091142, 'percent_change_24h': 1.08029999, 'percent_change_7d': -3.59680251, 'percent_change_30d': 2.47121636, 'percent_change_60d': 246.447906, 'percent_change_90d': 248.67120596, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9455, 'name': 'Lemond', 'symbol': 'LEMD', 'slug': 'lemond', 'num_market_pairs': 7, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': [], 'max_supply': 53750642, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa'}, 'infinite_supply': False, 'cmc_rank': 3969, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.761272877683238e-05, 'volume_24h': 27531.41059424, 'volume_change_24h': -11.5419, 'percent_change_1h': -0.44406693, 'percent_change_24h': 2.46348064, 'percent_change_7d': 13.0953389, 'percent_change_30d': 56.610102, 'percent_change_60d': 59.51585282, 'percent_change_90d': 73.34011882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2559.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14524, 'name': 'DeHealth', 'symbol': 'DHLT', 'slug': 'dehealth', 'num_market_pairs': 5, 'date_added': '2021-11-15T09:25:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3'}, 'infinite_supply': False, 'cmc_rank': 3968, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015680013715773196, 'volume_24h': 27561.31200022, 'volume_change_24h': -28.4535, 'percent_change_1h': -1.5738255, 'percent_change_24h': -5.5398217, 'percent_change_7d': -36.10861716, 'percent_change_30d': -20.28638237, 'percent_change_60d': 106.52681398, 'percent_change_90d': 215.46485165, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1568001.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16781, 'name': 'ZURRENCY', 'symbol': 'ZURR', 'slug': 'zurrency', 'num_market_pairs': 3, 'date_added': '2022-01-03T12:16:16.000Z', 'tags': [], 'max_supply': 56741, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d'}, 'infinite_supply': False, 'cmc_rank': 3963, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.824442400873334, 'volume_24h': 27692.09696431, 'volume_change_24h': -6.9942, 'percent_change_1h': 2.0628928, 'percent_change_24h': -1.74348557, 'percent_change_7d': 0.63516699, 'percent_change_30d': -1.76370902, 'percent_change_60d': 16.84943385, 'percent_change_90d': 73.90169852, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 217002.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16148, 'name': 'FreeRossDAO', 'symbol': 'FREE', 'slug': 'freerossdao', 'num_market_pairs': 14, 'date_added': '2021-12-16T09:22:18.000Z', 'tags': [], 'max_supply': 9287305927, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526'}, 'infinite_supply': False, 'cmc_rank': 3970, 'self_reported_circulating_supply': 7716753607, 'self_reported_market_cap': 567173.8996729233, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.349902932736249e-05, 'volume_24h': 27494.83621385, 'volume_change_24h': 7.0599, 'percent_change_1h': 0.00517163, 'percent_change_24h': 4.59320086, 'percent_change_7d': 19.68900261, 'percent_change_30d': -32.99734042, 'percent_change_60d': 36.34034583, 'percent_change_90d': 42.17482413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 682607.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24607, 'name': 'ZEXICON', 'symbol': 'ZEXI', 'slug': 'zexi', 'num_market_pairs': 1, 'date_added': '2023-04-21T06:15:10.000Z', 'tags': [], 'max_supply': 990000000, 'circulating_supply': 0, 'total_supply': 990000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382'}, 'infinite_supply': False, 'cmc_rank': 3971, 'self_reported_circulating_supply': 27225000, 'self_reported_market_cap': 36779961.25995152, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3509627643692017, 'volume_24h': 27331.46814158, 'volume_change_24h': -13.3779, 'percent_change_1h': -0.0006689, 'percent_change_24h': -0.0250375, 'percent_change_7d': 0.00771209, 'percent_change_30d': 1.16697801, 'percent_change_60d': 1.0901181, 'percent_change_90d': 0.05490189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1337453136.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11350, 'name': 'NFTLaunch', 'symbol': 'NFTL', 'slug': 'nftlaunch', 'num_market_pairs': 12, 'date_added': '2021-08-22T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'launchpad', 'bluezilla'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD'}, 'infinite_supply': False, 'cmc_rank': 3973, 'self_reported_circulating_supply': 135000000, 'self_reported_market_cap': 848795.4312764992, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006287373565011105, 'volume_24h': 27251.13475206, 'volume_change_24h': 16.7305, 'percent_change_1h': 0.80816675, 'percent_change_24h': -8.40366022, 'percent_change_7d': -17.8959491, 'percent_change_30d': 5.92497904, 'percent_change_60d': 43.27598848, 'percent_change_90d': 98.88667975, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6287373.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17212, 'name': 'EVE Token', 'symbol': 'EVE', 'slug': 'eve-exchange', 'num_market_pairs': 10, 'date_added': '2022-01-12T19:49:21.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f628641d0ea1ecab9341e58d4982c0018a51c6b'}, 'infinite_supply': False, 'cmc_rank': 3972, 'self_reported_circulating_supply': 39499819, 'self_reported_market_cap': 296556.5316394551, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007507794697475831, 'volume_24h': 27260.31092526, 'volume_change_24h': -5.8183, 'percent_change_1h': -0.0599194, 'percent_change_24h': -4.8522668, 'percent_change_7d': -8.3241429, 'percent_change_30d': -25.60302861, 'percent_change_60d': 5.41581305, 'percent_change_90d': 10.72819708, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 750779.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10467, 'name': 'IRON Titanium Token', 'symbol': 'TITAN', 'slug': 'iron-titanium-token', 'num_market_pairs': 65, 'date_added': '2021-06-16T00:00:00.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xaaa5b9e6c589642f98a1cda99b9d024b8407285a'}, 'infinite_supply': False, 'cmc_rank': 3974, 'self_reported_circulating_supply': 34939843197700, 'self_reported_market_cap': 674070.6804245127, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9292321279475147e-08, 'volume_24h': 27182.92799905, 'volume_change_24h': -4.0717, 'percent_change_1h': 0.79080718, 'percent_change_24h': -1.17416366, 'percent_change_7d': -10.91480189, 'percent_change_30d': -28.82259076, 'percent_change_60d': -35.06877372, 'percent_change_90d': -31.56423213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2546, 'name': 'Remme', 'symbol': 'REM', 'slug': 'remme', 'num_market_pairs': 11, 'date_added': '2018-02-26T00:00:00.000Z', 'tags': ['cybersecurity', 'identity'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83984d6142934bb535793a82adb0a46ef0f66b6d'}, 'infinite_supply': False, 'cmc_rank': 3976, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.245107619522306e-05, 'volume_24h': 27069.7232532, 'volume_change_24h': 11.3495, 'percent_change_1h': 0.49045476, 'percent_change_24h': -1.56663657, 'percent_change_7d': -15.38735606, 'percent_change_30d': 4.94489138, 'percent_change_60d': 10.74735127, 'percent_change_90d': 32.27293932, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82451.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2556, 'name': 'Credits', 'symbol': 'CS', 'slug': 'credits', 'num_market_pairs': 4, 'date_added': '2018-03-02T00:00:00.000Z', 'tags': ['services', 'iot'], 'max_supply': 249471072, 'circulating_supply': 0, 'total_supply': 249471071.21, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3978, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0039907229502994645, 'volume_24h': 27075.33254959, 'volume_change_24h': -9.4282, 'percent_change_1h': 0.01492398, 'percent_change_24h': -0.45436743, 'percent_change_7d': 3.61833977, 'percent_change_30d': -4.42561836, 'percent_change_60d': -13.61089459, 'percent_change_90d': 8.18815369, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 995569.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2950, 'name': 'LemoChain', 'symbol': 'LEMO', 'slug': 'lemochain', 'num_market_pairs': 2, 'date_added': '2018-07-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60c24407d01782c2175d32fe7c8921ed732371d1'}, 'infinite_supply': False, 'cmc_rank': 3977, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.724883973313452e-05, 'volume_24h': 27082.12634554, 'volume_change_24h': 2.9975, 'percent_change_1h': -0.30076675, 'percent_change_24h': 1.32446563, 'percent_change_7d': -11.2093825, 'percent_change_30d': -29.56319108, 'percent_change_60d': 73.59478656, 'percent_change_90d': 86.0189585, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139598.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7632, 'name': 'Rake Finance', 'symbol': 'RAK', 'slug': 'rake-finance', 'num_market_pairs': 4, 'date_added': '2020-11-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7500, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8b0f154a688c22142e361707df64277e0a0be66'}, 'infinite_supply': False, 'cmc_rank': 3975, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.99766205820808, 'volume_24h': 27118.32632984, 'volume_change_24h': 0.9033, 'percent_change_1h': 0.89869584, 'percent_change_24h': 0.2387535, 'percent_change_7d': -2.79554409, 'percent_change_30d': -9.70900855, 'percent_change_60d': 18.36692495, 'percent_change_90d': 62.62142791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89982.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13251, 'name': 'CryptoXpress', 'symbol': 'XPRESS', 'slug': 'cryptoxpress', 'num_market_pairs': 7, 'date_added': '2021-10-26T06:53:02.000Z', 'tags': ['collectibles-nfts', 'defi', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaa9826732f3a4973ff8b384b3f4e3c70c2984651'}, 'infinite_supply': False, 'cmc_rank': 3979, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04821732352539344, 'volume_24h': 27014.5370619, 'volume_change_24h': -4.6532, 'percent_change_1h': -0.22669605, 'percent_change_24h': -3.23813845, 'percent_change_7d': -9.77890275, 'percent_change_30d': 7.66330942, 'percent_change_60d': 55.35058617, 'percent_change_90d': 95.95814474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 482173.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10183, 'name': 'DeSpace Protocol', 'symbol': 'DES', 'slug': 'despace-protocol', 'num_market_pairs': 11, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x634239cfa331df0291653139d1a6083b9cf705e3'}, 'infinite_supply': False, 'cmc_rank': 3980, 'self_reported_circulating_supply': 2024792, 'self_reported_market_cap': 2042.9034687343535, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010089448539575194, 'volume_24h': 27008.85797398, 'volume_change_24h': 19.9441, 'percent_change_1h': 6.60233196, 'percent_change_24h': 3.52409512, 'percent_change_7d': 11.07335444, 'percent_change_30d': 78.71323311, 'percent_change_60d': 80.66464412, 'percent_change_90d': 67.56153749, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 100894.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18056, 'name': 'ZONE', 'symbol': 'ZONE', 'slug': 'zone', 'num_market_pairs': 8, 'date_added': '2022-02-11T10:15:38.000Z', 'tags': ['gaming', 'algorand-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 27806250, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '444035862'}, 'infinite_supply': False, 'cmc_rank': 3982, 'self_reported_circulating_supply': 122154601.81, 'self_reported_market_cap': 168876.64743141463, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013824828940467292, 'volume_24h': 26988.29939285, 'volume_change_24h': 21.9271, 'percent_change_1h': -4.75181202, 'percent_change_24h': 1.4779129, 'percent_change_7d': 10.99845381, 'percent_change_30d': 21.90960017, 'percent_change_60d': 17.73331438, 'percent_change_90d': 54.70499757, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1382482.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5175, 'name': 'Bitcoin Vault', 'symbol': 'BTCV', 'slug': 'bitcoin-vault', 'num_market_pairs': 16, 'date_added': '2020-01-24T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256d'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 13387175, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3983, 'self_reported_circulating_supply': 2095618.19, 'self_reported_market_cap': 3451607.1810229747, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.6470591816264846, 'volume_24h': 26977.17609151, 'volume_change_24h': -9.9796, 'percent_change_1h': -3.26479279, 'percent_change_24h': 1.31422469, 'percent_change_7d': 3.36803039, 'percent_change_30d': 2.4435006, 'percent_change_60d': 3.86368541, 'percent_change_90d': 28.95612271, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34588242.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21075, 'name': 'Hello Art', 'symbol': 'HTT', 'slug': 'hello-art', 'num_market_pairs': 1, 'date_added': '2022-07-18T09:50:13.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d'}, 'infinite_supply': False, 'cmc_rank': 3984, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.437749964859104e-05, 'volume_24h': 26950.5443557, 'volume_change_24h': 9.5073, 'percent_change_1h': 1.38429589, 'percent_change_24h': -6.19198671, 'percent_change_7d': -0.30895289, 'percent_change_30d': -26.13855612, 'percent_change_60d': -52.66975444, 'percent_change_90d': -23.5550316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1487549.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28779, 'name': 'Deed (Ordinals)', 'symbol': 'DEED', 'slug': 'deed-ordinals', 'num_market_pairs': 3, 'date_added': '2023-12-20T09:09:48.000Z', 'tags': ['bitcoin-ecosystem', 'brc-20', 'inscriptions'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1, 'name': 'Ordinals - BRC20', 'symbol': 'BTC', 'slug': 'bitcoin', 'token_address': 'e38fabb2d2b318aba53cefb6b86f6f7cfbab20d1efb2214e2ac6e60685deecc6i0'}, 'infinite_supply': False, 'cmc_rank': 3985, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1342600.5682069506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06393336039080717, 'volume_24h': 26926.61092762, 'volume_change_24h': 10.9932, 'percent_change_1h': -4.20109264, 'percent_change_24h': 8.45065156, 'percent_change_7d': -47.09172081, 'percent_change_30d': -75.12510923, 'percent_change_60d': -75.12510923, 'percent_change_90d': -75.12510923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1342600.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25190, 'name': 'Crazy pepe', 'symbol': 'CRAZYPEPE', 'slug': 'crazypepe', 'num_market_pairs': 2, 'date_added': '2023-05-11T07:42:27.000Z', 'tags': ['memes'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd38b5bf25976378b7c33d39f508119545ab90535'}, 'infinite_supply': False, 'cmc_rank': 3986, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 679433.9063822591, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.358867812764518e-09, 'volume_24h': 26821.24262683, 'volume_change_24h': -1.056, 'percent_change_1h': 0.13941333, 'percent_change_24h': -6.93096275, 'percent_change_7d': 13.18542236, 'percent_change_30d': 31.38112011, 'percent_change_60d': 9.73115114, 'percent_change_90d': 8.96481667, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 679433.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28451, 'name': '2024PUMP', 'symbol': 'PUMP', 'slug': '2024pump', 'num_market_pairs': 2, 'date_added': '2023-11-20T10:37:15.000Z', 'tags': [], 'max_supply': 2024202420242024, 'circulating_supply': 0, 'total_supply': 2024202420242024, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b'}, 'infinite_supply': False, 'cmc_rank': 3988, 'self_reported_circulating_supply': 20242024202420, 'self_reported_market_cap': 2416416681.7794995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001193762371596517, 'volume_24h': 26785.2056876, 'volume_change_24h': 181.4021, 'percent_change_1h': 0.00668068, 'percent_change_24h': -16.04111968, 'percent_change_7d': -45.98215743, 'percent_change_30d': -89.38236329, 'percent_change_60d': -99.41812555, 'percent_change_90d': -99.41812555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 241641668177.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11211, 'name': 'DNAxCAT Token', 'symbol': 'DXCT', 'slug': 'dnaxcat-token', 'num_market_pairs': 29, 'date_added': '2021-08-10T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5b1baec64af6dc54e6e04349315919129a6d3c23'}, 'infinite_supply': False, 'cmc_rank': 3989, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.026687075464471247, 'volume_24h': 26763.41398816, 'volume_change_24h': -11.2742, 'percent_change_1h': 0.29874116, 'percent_change_24h': -0.42258478, 'percent_change_7d': 2.29236905, 'percent_change_30d': -17.06652243, 'percent_change_60d': -8.77071001, 'percent_change_90d': -6.81936044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2668707.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2859, 'name': 'XMax', 'symbol': 'XMX', 'slug': 'xmax', 'num_market_pairs': 10, 'date_added': '2018-06-14T00:00:00.000Z', 'tags': ['media', 'content-creation', 'gaming'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0f8c45b896784a1e408526b9300519ef8660209c'}, 'infinite_supply': False, 'cmc_rank': 3987, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7884421515125355e-05, 'volume_24h': 26806.71588112, 'volume_change_24h': -2.6257, 'percent_change_1h': 0.2534861, 'percent_change_24h': -1.49986602, 'percent_change_7d': -8.45157573, 'percent_change_30d': -17.18699537, 'percent_change_60d': -20.49091686, 'percent_change_90d': -29.40386059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 536532.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19758, 'name': 'Gode Chain', 'symbol': 'GODE', 'slug': 'gode-chain', 'num_market_pairs': 6, 'date_added': '2022-04-25T14:43:25.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x245d9f531757f83064ad808b4c9b220c703a4934'}, 'infinite_supply': False, 'cmc_rank': 3981, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0012818186068861176, 'volume_24h': 27006.36749142, 'volume_change_24h': 18.9015, 'percent_change_1h': 0.24143814, 'percent_change_24h': 1.66264946, 'percent_change_7d': -10.35295144, 'percent_change_30d': -12.70346984, 'percent_change_60d': -31.87620916, 'percent_change_90d': -48.88327094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12818186.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22755, 'name': 'Hati', 'symbol': 'HATI', 'slug': 'hati', 'num_market_pairs': 3, 'date_added': '2022-11-22T07:56:47.000Z', 'tags': [], 'max_supply': 666666666666666, 'circulating_supply': 0, 'total_supply': 666666666666666, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x251457b7c5d85251ca1ab384361c821330be2520'}, 'infinite_supply': False, 'cmc_rank': 3990, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.16402063620133e-10, 'volume_24h': 26761.29077963, 'volume_change_24h': -5.0999, 'percent_change_1h': 0.73944705, 'percent_change_24h': 2.40115293, 'percent_change_7d': 14.03963972, 'percent_change_30d': 17.54448933, 'percent_change_60d': 12.92704958, 'percent_change_90d': 20.15708309, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210934.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12692, 'name': 'Poken', 'symbol': 'PKN', 'slug': 'poken', 'num_market_pairs': 14, 'date_added': '2021-10-13T18:49:27.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 3755994901, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdf09a216fac5adc3e640db418c0b956076509503'}, 'infinite_supply': False, 'cmc_rank': 3992, 'self_reported_circulating_supply': 2091759674.6510003, 'self_reported_market_cap': 1367824.6855445995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006539110119200545, 'volume_24h': 26699.47309962, 'volume_change_24h': -3.9877, 'percent_change_1h': -0.45391812, 'percent_change_24h': -0.0342277, 'percent_change_7d': 5.72350671, 'percent_change_30d': -18.50265185, 'percent_change_60d': -16.74806013, 'percent_change_90d': -16.75578147, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3269555.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18648, 'name': 'RIKEZA', 'symbol': 'RIK', 'slug': 'rikeza', 'num_market_pairs': 2, 'date_added': '2022-03-08T18:21:10.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3991, 'self_reported_circulating_supply': 2994997767, 'self_reported_market_cap': 78608.99343280373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.6246761950525267e-05, 'volume_24h': 26709.04639947, 'volume_change_24h': 0.2779, 'percent_change_1h': -7.66718641, 'percent_change_24h': -13.85476382, 'percent_change_7d': -30.51464263, 'percent_change_30d': -65.94950799, 'percent_change_60d': -64.24715322, 'percent_change_90d': -75.46793722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 262467.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15528, 'name': 'Zodium', 'symbol': 'ZODI', 'slug': 'zodium', 'num_market_pairs': 7, 'date_added': '2021-12-02T19:28:06.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357'}, 'infinite_supply': False, 'cmc_rank': 3993, 'self_reported_circulating_supply': 2500000, 'self_reported_market_cap': 1293.2758069263766, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005173103227705506, 'volume_24h': 26646.12219181, 'volume_change_24h': -10.9357, 'percent_change_1h': -0.10597226, 'percent_change_24h': -2.40825236, 'percent_change_7d': -1.39285731, 'percent_change_30d': -44.78165766, 'percent_change_60d': -36.41663441, 'percent_change_90d': -61.3139866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459831.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15135, 'name': 'TFS Token', 'symbol': 'TFS', 'slug': 'tfs-token', 'num_market_pairs': 8, 'date_added': '2021-11-24T15:01:29.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 1835000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc2A81eb482cB4677136D8812cC6Db6E0cB580883'}, 'infinite_supply': False, 'cmc_rank': 3996, 'self_reported_circulating_supply': 440865659, 'self_reported_market_cap': 2284568.960234855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005182007066317803, 'volume_24h': 26607.72254583, 'volume_change_24h': -1.3265, 'percent_change_1h': -0.91464212, 'percent_change_24h': -1.30561267, 'percent_change_7d': -1.90235932, 'percent_change_30d': -2.19614811, 'percent_change_60d': -2.13605237, 'percent_change_90d': -5.35711714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12955017.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10768, 'name': 'KAKA NFT World', 'symbol': 'KAKA', 'slug': 'kaka-nft-world', 'num_market_pairs': 7, 'date_added': '2021-07-06T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a'}, 'infinite_supply': False, 'cmc_rank': 3995, 'self_reported_circulating_supply': 5504800, 'self_reported_market_cap': 3878.4065439548444, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007045499462205428, 'volume_24h': 26618.45171154, 'volume_change_24h': -3.314, 'percent_change_1h': -1.50412104, 'percent_change_24h': -0.33505061, 'percent_change_7d': -5.78111762, 'percent_change_30d': -22.35152935, 'percent_change_60d': 27.71433238, 'percent_change_90d': 49.41893042, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70454.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16706, 'name': 'Meta MVRS', 'symbol': 'MVRS', 'slug': 'meta-mvrs', 'num_market_pairs': 19, 'date_added': '2021-12-31T06:17:26.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBEDE1F59Fa4412556fEF69f1B9969F2003E3f8c1'}, 'infinite_supply': False, 'cmc_rank': 3997, 'self_reported_circulating_supply': 950000000000, 'self_reported_market_cap': 61456.74807839822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.469131376673497e-08, 'volume_24h': 26534.2949866, 'volume_change_24h': 1.6647, 'percent_change_1h': 1.02237353, 'percent_change_24h': 2.86876351, 'percent_change_7d': -6.86172529, 'percent_change_30d': 3.57614441, 'percent_change_60d': -11.9746594, 'percent_change_90d': -23.44911944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 64691.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11013, 'name': 'LIQ Protocol', 'symbol': 'LIQ', 'slug': 'liq-protocol', 'num_market_pairs': 14, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj'}, 'infinite_supply': False, 'cmc_rank': 3998, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002412159696451097, 'volume_24h': 26519.74715319, 'volume_change_24h': -9.0997, 'percent_change_1h': -3.74649513, 'percent_change_24h': -5.10430063, 'percent_change_7d': -27.44803067, 'percent_change_30d': 79.17904815, 'percent_change_60d': 174.96112825, 'percent_change_90d': 205.10330813, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48243.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10095, 'name': 'Elk Finance', 'symbol': 'ELK', 'slug': 'elk-finance', 'num_market_pairs': 181, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'optimism-ecosystem'], 'max_supply': 42424242, 'circulating_supply': 0, 'total_supply': 4242424, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE'}, 'infinite_supply': False, 'cmc_rank': 3999, 'self_reported_circulating_supply': 11992403, 'self_reported_market_cap': 1471734.7147834385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1227222529782762, 'volume_24h': 26490.05046137, 'volume_change_24h': -21.1695, 'percent_change_1h': -1.67017446, 'percent_change_24h': -3.71366964, 'percent_change_7d': -4.30696484, 'percent_change_30d': 3.33647149, 'percent_change_60d': 28.01358766, 'percent_change_90d': 51.11760046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5206398.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17298, 'name': 'Crown Sovereign', 'symbol': 'CSOV', 'slug': 'crown-sovereign', 'num_market_pairs': 4, 'date_added': '2022-01-14T06:56:28.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4016, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0038638814611412996, 'volume_24h': 26158.7864588, 'volume_change_24h': 266.7663, 'percent_change_1h': -0.59673464, 'percent_change_24h': -19.93325819, 'percent_change_7d': -39.82606394, 'percent_change_30d': -47.27633181, 'percent_change_60d': -47.65016958, 'percent_change_90d': -71.38671765, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38638814.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8691, 'name': 'Domani Protocol', 'symbol': 'DEXTF', 'slug': 'dextf-protocol', 'num_market_pairs': 16, 'date_added': '2021-03-04T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'ethereum-ecosystem', 'avalanche-ecosystem', 'real-world-assets', 'zksync-era-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0'}, 'infinite_supply': False, 'cmc_rank': 4000, 'self_reported_circulating_supply': 85807235.4955907, 'self_reported_market_cap': 24257893.511818115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28270219139112845, 'volume_24h': 26466.06140616, 'volume_change_24h': -25.5492, 'percent_change_1h': -2.13542538, 'percent_change_24h': -6.32810306, 'percent_change_7d': -7.47830433, 'percent_change_30d': 20.03719799, 'percent_change_60d': 9.43795098, 'percent_change_90d': 79.12001483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28270219.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22698, 'name': 'Pine', 'symbol': 'PINE', 'slug': 'pine', 'num_market_pairs': 16, 'date_added': '2022-11-17T06:54:18.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x569424c5EE13884A193773fDC5d1c5f79C443a51'}, 'infinite_supply': False, 'cmc_rank': 4002, 'self_reported_circulating_supply': 13980913, 'self_reported_market_cap': 309066.21702906635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.022106297137323316, 'volume_24h': 26380.30071198, 'volume_change_24h': -13.0646, 'percent_change_1h': -0.09174873, 'percent_change_24h': 0.82827805, 'percent_change_7d': -12.0241697, 'percent_change_30d': 52.08765519, 'percent_change_60d': 107.42816551, 'percent_change_90d': 244.23470136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4421259.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3182, 'name': 'HitChain', 'symbol': 'HIT', 'slug': 'hitchain', 'num_market_pairs': 6, 'date_added': '2018-08-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 102400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566'}, 'infinite_supply': False, 'cmc_rank': 4003, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.553893724246762e-06, 'volume_24h': 26399.56064317, 'volume_change_24h': 33.645, 'percent_change_1h': -0.2964648, 'percent_change_24h': 1.43208798, 'percent_change_7d': -10.63945003, 'percent_change_30d': 6.22161394, 'percent_change_60d': 26.32810751, 'percent_change_90d': 31.22195615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 466318.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15747, 'name': 'MODA DAO', 'symbol': 'MODA', 'slug': 'moda-dao', 'num_market_pairs': 14, 'date_added': '2021-12-07T13:41:24.000Z', 'tags': ['music'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5'}, 'infinite_supply': False, 'cmc_rank': 4006, 'self_reported_circulating_supply': 794444, 'self_reported_market_cap': 234387.7835833536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2950337387951241, 'volume_24h': 26389.54105624, 'volume_change_24h': -11.7957, 'percent_change_1h': -0.21000695, 'percent_change_24h': -1.52208818, 'percent_change_7d': -6.84847413, 'percent_change_30d': -23.43249012, 'percent_change_60d': -25.49061972, 'percent_change_90d': 20.09308118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2950337.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11392, 'name': 'Moon Rabbit', 'symbol': 'AAA', 'slug': 'moon-rabbit', 'num_market_pairs': 18, 'date_added': '2021-08-25T08:35:35.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c6bf16c273636523c29db7db04396143770f6a0'}, 'infinite_supply': False, 'cmc_rank': 4001, 'self_reported_circulating_supply': 8888888888, 'self_reported_market_cap': 25805.402266885056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9031077553148795e-06, 'volume_24h': 26418.46831825, 'volume_change_24h': -21.9473, 'percent_change_1h': -0.23398659, 'percent_change_24h': -11.83921418, 'percent_change_7d': -13.46112848, 'percent_change_30d': 3.29977442, 'percent_change_60d': 40.38436444, 'percent_change_90d': 68.08665384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25805.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24543, 'name': 'Perproject', 'symbol': 'PER', 'slug': 'perproject', 'num_market_pairs': 4, 'date_added': '2023-04-19T09:41:44.000Z', 'tags': [], 'max_supply': 599978994, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x7eee60a000986e9efe7f5c90340738558c24317b'}, 'infinite_supply': False, 'cmc_rank': 4005, 'self_reported_circulating_supply': 214815713.1, 'self_reported_market_cap': 7653107.415629091, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03562638554315835, 'volume_24h': 26387.0341321, 'volume_change_24h': 209.2518, 'percent_change_1h': -1.23445274, 'percent_change_24h': -6.75355849, 'percent_change_7d': 2.13369798, 'percent_change_30d': 8.37453124, 'percent_change_60d': 56.18165497, 'percent_change_90d': 91.26474754, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21375082.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19592, 'name': 'Cardiocoin', 'symbol': 'CRDC', 'slug': 'cardiocoin', 'num_market_pairs': 2, 'date_added': '2022-04-18T06:57:31.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 12000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756'}, 'infinite_supply': False, 'cmc_rank': 4007, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 1022332.8917122628, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008519440764268856, 'volume_24h': 26364.52643155, 'volume_change_24h': 2.4618, 'percent_change_1h': -0.97035598, 'percent_change_24h': 0.57166825, 'percent_change_7d': -14.32736009, 'percent_change_30d': -34.5549281, 'percent_change_60d': -10.65849222, 'percent_change_90d': -29.71970673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10223328.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6896, 'name': 'CORN', 'symbol': 'CORN', 'slug': 'corn', 'num_market_pairs': 4, 'date_added': '2020-09-05T00:00:00.000Z', 'tags': [], 'max_supply': 12000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5'}, 'infinite_supply': False, 'cmc_rank': 4008, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 12.36190094792343, 'volume_24h': 26344.10066349, 'volume_change_24h': 5.5953, 'percent_change_1h': 3.47673813, 'percent_change_24h': -0.34441828, 'percent_change_7d': 28.04644309, 'percent_change_30d': 22.29965411, 'percent_change_60d': 31.13642809, 'percent_change_90d': 41.83826239, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148342.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16606, 'name': 'Gas DAO', 'symbol': 'GAS', 'slug': 'gas-dao', 'num_market_pairs': 17, 'date_added': '2021-12-29T09:55:13.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bba316c48b49bd1eac44573c5c871ff02958469'}, 'infinite_supply': False, 'cmc_rank': 4009, 'self_reported_circulating_supply': 199507476600, 'self_reported_market_cap': 123973.31595734607, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.213968422141132e-07, 'volume_24h': 26341.11167371, 'volume_change_24h': -0.9911, 'percent_change_1h': 0.00668068, 'percent_change_24h': -1.68925308, 'percent_change_7d': -9.9781827, 'percent_change_30d': -25.65576883, 'percent_change_60d': -57.01540174, 'percent_change_90d': 15.40507815, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 621396.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4424, 'name': 'XDAG', 'symbol': 'XDAG', 'slug': 'xdag', 'num_market_pairs': 4, 'date_added': '2020-04-27T00:00:00.000Z', 'tags': [], 'max_supply': 1446294144, 'circulating_supply': 0, 'total_supply': 1446294144, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4004, 'self_reported_circulating_supply': 1231414464, 'self_reported_market_cap': 12972616.169436164, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01053472778555585, 'volume_24h': 26405.67427269, 'volume_change_24h': -2.2707, 'percent_change_1h': 0.62795892, 'percent_change_24h': 0.11878516, 'percent_change_7d': -6.32319181, 'percent_change_30d': -25.29623752, 'percent_change_60d': -19.25463412, 'percent_change_90d': 83.81278615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15236315.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2481, 'name': 'Zeepin', 'symbol': 'ZPT', 'slug': 'zeepin', 'num_market_pairs': 4, 'date_added': '2018-01-30T00:00:00.000Z', 'tags': ['media', 'content-creation', 'data-provenance'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4014, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00023580923028727644, 'volume_24h': 26241.02977866, 'volume_change_24h': -4.8782, 'percent_change_1h': -0.46145625, 'percent_change_24h': -9.49856267, 'percent_change_7d': -16.86501979, 'percent_change_30d': 0.22791325, 'percent_change_60d': 19.25790714, 'percent_change_90d': 28.21149379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 235809.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21342, 'name': 'Shita-kiri Suzume', 'symbol': 'SUZUME', 'slug': 'shita-kiri-suzume', 'num_market_pairs': 4, 'date_added': '2022-08-10T08:52:06.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b452278223d3954f4ac050949d7998e373e7e43'}, 'infinite_supply': False, 'cmc_rank': 4011, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 484409.3579965413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.844093579965413e-07, 'volume_24h': 26331.4995479, 'volume_change_24h': -1.0248, 'percent_change_1h': -3.25093102, 'percent_change_24h': -0.10482084, 'percent_change_7d': -12.70690363, 'percent_change_30d': -8.33297507, 'percent_change_60d': -16.79201978, 'percent_change_90d': -14.57963257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 484409.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6754, 'name': 'Polkaswap', 'symbol': 'PSWAP', 'slug': 'polkaswap', 'num_market_pairs': 7, 'date_added': '2020-08-28T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'substrate', 'polkadot'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1392620.39002432, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4015, 'self_reported_circulating_supply': 3645542376, 'self_reported_market_cap': 7798317.61657856, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0021391378325260647, 'volume_24h': 26189.82015738, 'volume_change_24h': 16.5481, 'percent_change_1h': 1.94292891, 'percent_change_24h': 0.18921171, 'percent_change_7d': 21.31568364, 'percent_change_30d': 129.14295291, 'percent_change_60d': 144.55018131, 'percent_change_90d': 175.93878011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2979.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 377, 'name': 'Navcoin', 'symbol': 'NAV', 'slug': 'nav-coin', 'num_market_pairs': 13, 'date_added': '2014-06-12T00:00:00.000Z', 'tags': ['pos', 'medium-of-exchange'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 76939361.4888581, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4012, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055624241841075305, 'volume_24h': 26317.59574159, 'volume_change_24h': -6.1956, 'percent_change_1h': -0.60086209, 'percent_change_24h': -1.17690992, 'percent_change_7d': -12.47316205, 'percent_change_30d': -3.91580392, 'percent_change_60d': 48.70696475, 'percent_change_90d': 33.3406345, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4279693.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4678, 'name': 'Global Digital Content', 'symbol': 'GDC', 'slug': 'global-digital-content', 'num_market_pairs': 6, 'date_added': '2019-09-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4765815835.80875, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31'}, 'infinite_supply': False, 'cmc_rank': 4010, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.866300908584792e-05, 'volume_24h': 26337.27424284, 'volume_change_24h': -0.8714, 'percent_change_1h': 0.91760019, 'percent_change_24h': 0.83301222, 'percent_change_7d': -9.05553539, 'percent_change_30d': -28.38531328, 'percent_change_60d': 30.73535514, 'percent_change_90d': 15.50704791, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 470209.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3686, 'name': 'Conscious Value Network', 'symbol': 'CVNT', 'slug': 'content-value-network', 'num_market_pairs': 5, 'date_added': '2019-01-09T00:00:00.000Z', 'tags': ['media', 'content-creation'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4013, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 3032936.922304311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.6065873844608621, 'volume_24h': 26265.78474392, 'volume_change_24h': 0.0649, 'percent_change_1h': -0.60001668, 'percent_change_24h': -0.0777489, 'percent_change_7d': -3.37657953, 'percent_change_30d': -7.62907189, 'percent_change_60d': 11.45163165, 'percent_change_90d': 12.03044242, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121317476.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8173, 'name': 'Loon Network', 'symbol': 'LOON', 'slug': 'loon-network', 'num_market_pairs': 8, 'date_added': '2021-01-04T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4017, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015174426088443058, 'volume_24h': 26075.40182263, 'volume_change_24h': -2.651, 'percent_change_1h': 0.00965576, 'percent_change_24h': -1.09911554, 'percent_change_7d': -8.4073994, 'percent_change_30d': -9.77093554, 'percent_change_60d': -3.71195662, 'percent_change_90d': -3.89293496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21545, 'name': 'MM Optimizer (Polygon)', 'symbol': 'MMO', 'slug': 'mm-optimizer-polygon', 'num_market_pairs': 7, 'date_added': '2022-01-03T20:36:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 637487.832858, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B'}, 'infinite_supply': False, 'cmc_rank': 4020, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05955037166916098, 'volume_24h': 25972.076015, 'volume_change_24h': -0.907, 'percent_change_1h': -1.2788955, 'percent_change_24h': -3.40730451, 'percent_change_7d': -8.90901518, 'percent_change_30d': -17.47915552, 'percent_change_60d': -11.84473281, 'percent_change_90d': -2.26048107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 37962.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21958, 'name': 'Soulsaver', 'symbol': 'SOUL', 'slug': 'soulsaver', 'num_market_pairs': 3, 'date_added': '2022-09-27T08:03:10.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x992D339532A9C42F1b0E59A57e95F38da38c66F6'}, 'infinite_supply': False, 'cmc_rank': 4018, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 1784915.574756781, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008924577873783906, 'volume_24h': 25993.04984172, 'volume_change_24h': -71.0361, 'percent_change_1h': -0.01953702, 'percent_change_24h': -10.48725454, 'percent_change_7d': -33.67167182, 'percent_change_30d': -51.87652539, 'percent_change_60d': -54.31480975, 'percent_change_90d': -60.73314463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89245778.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18813, 'name': 'MetaWear', 'symbol': 'WEAR', 'slug': 'metawear', 'num_market_pairs': 10, 'date_added': '2022-03-15T08:14:03.000Z', 'tags': ['metaverse', 'bullperks-launchpad', 'seedify'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9d39eF3bbCA5927909dde44476656B81BBe4eE75'}, 'infinite_supply': False, 'cmc_rank': 4021, 'self_reported_circulating_supply': 903476270, 'self_reported_market_cap': 702216.5385302184, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007772384973987401, 'volume_24h': 25919.27698544, 'volume_change_24h': -6.3873, 'percent_change_1h': 0.60243328, 'percent_change_24h': 1.41111377, 'percent_change_7d': 6.69462146, 'percent_change_30d': 3.20769325, 'percent_change_60d': 8.60788759, 'percent_change_90d': 89.24651365, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3886192.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12196, 'name': 'Kollect', 'symbol': 'KOL', 'slug': 'kollect', 'num_market_pairs': 10, 'date_added': '2021-09-29T09:39:41.000Z', 'tags': ['collectibles-nfts', 'kenetic-capital-portfolio', 'play-to-earn', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1CC30e2EAc975416060Ec6FE682041408420d414'}, 'infinite_supply': False, 'cmc_rank': 4022, 'self_reported_circulating_supply': 148145000, 'self_reported_market_cap': 29633.110071566796, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00020002774357262679, 'volume_24h': 25834.72998554, 'volume_change_24h': -4.6516, 'percent_change_1h': -0.73815557, 'percent_change_24h': -6.93234109, 'percent_change_7d': -15.58465367, 'percent_change_30d': -24.22479275, 'percent_change_60d': -23.79213877, 'percent_change_90d': -82.95679653, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 200027.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24046, 'name': 'EG Token', 'symbol': 'EG', 'slug': 'eg-new', 'num_market_pairs': 2, 'date_added': '2023-03-22T14:58:01.000Z', 'tags': [], 'max_supply': 6000000000, 'circulating_supply': 0, 'total_supply': 6000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF'}, 'infinite_supply': False, 'cmc_rank': 4019, 'self_reported_circulating_supply': 5507604467.751046, 'self_reported_market_cap': 4275528.818862325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000776295546257369, 'volume_24h': 25992.18383746, 'volume_change_24h': -1.2658, 'percent_change_1h': -2.08340205, 'percent_change_24h': -3.72650522, 'percent_change_7d': -5.80342017, 'percent_change_30d': 40.75197292, 'percent_change_60d': 61.31759023, 'percent_change_90d': 96.54209696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4657773.28, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11736, 'name': 'CryptoMines', 'symbol': 'ETERNAL', 'slug': 'cryptomines', 'num_market_pairs': 58, 'date_added': '2021-09-07T15:44:31.000Z', 'tags': ['play-to-earn', 'mvb'], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD44FD09d74cd13838F137B590497595d6b3FEeA4'}, 'infinite_supply': False, 'cmc_rank': 4023, 'self_reported_circulating_supply': 3614788, 'self_reported_market_cap': 836115.795092232, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.23130424110410677, 'volume_24h': 25810.98799051, 'volume_change_24h': 3.8754, 'percent_change_1h': 0.47576634, 'percent_change_24h': -4.47401683, 'percent_change_7d': -0.81136186, 'percent_change_30d': 31.13831456, 'percent_change_60d': 44.95248485, 'percent_change_90d': 66.65558444, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1156521.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23668, 'name': 'MASHIDA', 'symbol': 'MSHD', 'slug': 'mashida', 'num_market_pairs': 3, 'date_added': '2023-02-27T04:04:18.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x06ce168ff4ca760768f42c440d4266ba705e2f21'}, 'infinite_supply': False, 'cmc_rank': 4024, 'self_reported_circulating_supply': 137000000, 'self_reported_market_cap': 526061.6864247917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0038398663242685525, 'volume_24h': 25741.10090621, 'volume_change_24h': -12.1601, 'percent_change_1h': 0.00630811, 'percent_change_24h': -4.12818975, 'percent_change_7d': -11.60944891, 'percent_change_30d': -18.97408387, 'percent_change_60d': -28.70034468, 'percent_change_90d': -27.52591873, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 38398663.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13141, 'name': 'Akt.io', 'symbol': 'AKTIO', 'slug': 'akt-io', 'num_market_pairs': 4, 'date_added': '2021-10-25T06:35:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe65d37F18A770643CB14c8611ACa7A67244BA480'}, 'infinite_supply': False, 'cmc_rank': 4025, 'self_reported_circulating_supply': 50857155, 'self_reported_market_cap': 10330599.888505187, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20312972458851045, 'volume_24h': 25727.47660801, 'volume_change_24h': -26.8789, 'percent_change_1h': -0.49370794, 'percent_change_24h': -2.86095318, 'percent_change_7d': -1.85172956, 'percent_change_30d': 3.08216724, 'percent_change_60d': -1.65569774, 'percent_change_90d': -6.82487146, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20312972.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19426, 'name': 'Giddy', 'symbol': 'GDDY', 'slug': 'giddy', 'num_market_pairs': 30, 'date_added': '2022-04-10T18:26:02.000Z', 'tags': ['wallet'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6'}, 'infinite_supply': False, 'cmc_rank': 4026, 'self_reported_circulating_supply': 485456590, 'self_reported_market_cap': 1394076.5349267623, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028716811423381075, 'volume_24h': 25709.3469254, 'volume_change_24h': 304.388, 'percent_change_1h': -0.89246591, 'percent_change_24h': 2.73944995, 'percent_change_7d': -3.19255051, 'percent_change_30d': -10.23798571, 'percent_change_60d': -39.36264376, 'percent_change_90d': -61.81299406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2871681.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24191, 'name': 'GRELF', 'symbol': 'GRELF', 'slug': 'grelf', 'num_market_pairs': 10, 'date_added': '2023-04-24T13:51:19.000Z', 'tags': ['avalanche-ecosystem', 'hedera-hashgraph-ecosystem'], 'max_supply': 6666666, 'circulating_supply': 0, 'total_supply': 6666666, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x945ca41d03ec19b6a6ebf2ef0f4d0a50b23e4f2c'}, 'infinite_supply': False, 'cmc_rank': 4028, 'self_reported_circulating_supply': 6666666, 'self_reported_market_cap': 1595533.345797123, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.239330025802571, 'volume_24h': 25650.95752222, 'volume_change_24h': 65.6613, 'percent_change_1h': -3.83863085, 'percent_change_24h': -9.19430492, 'percent_change_7d': 39.28115776, 'percent_change_30d': 193.3436378, 'percent_change_60d': 412.96847545, 'percent_change_90d': 696.23564981, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1595533.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15853, 'name': 'Axl Inu', 'symbol': 'AXL', 'slug': 'axl-inu', 'num_market_pairs': 18, 'date_added': '2021-12-09T09:25:12.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 70352764893, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x25b24b3c47918b7962b3e49c4f468367f73cc0e0'}, 'infinite_supply': False, 'cmc_rank': 4027, 'self_reported_circulating_supply': 8852764893, 'self_reported_market_cap': 15373.434894843058, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7365687534522733e-06, 'volume_24h': 25642.98599267, 'volume_change_24h': -24.6573, 'percent_change_1h': -2.0462539, 'percent_change_24h': 2.86845712, 'percent_change_7d': 303.07361516, 'percent_change_30d': 631.84543494, 'percent_change_60d': 742.04532738, 'percent_change_90d': 812.4502513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173656.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28911, 'name': 'SolanaPepe', 'symbol': 'SPEPE', 'slug': 'solanapepe', 'num_market_pairs': 1, 'date_added': '2024-01-02T06:03:27.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 420689841621510, 'circulating_supply': 0, 'total_supply': 420689841621510, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '96fxUxwiZm9rkCdDaP2qmB73eA8FcD3wTeuczTtmkdk3'}, 'infinite_supply': False, 'cmc_rank': 4029, 'self_reported_circulating_supply': 420689841621510, 'self_reported_market_cap': 213868.17192036894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.08374937450436e-10, 'volume_24h': 25574.6986679, 'volume_change_24h': -9.1865, 'percent_change_1h': -28.69499244, 'percent_change_24h': -42.83379231, 'percent_change_7d': -69.12044563, 'percent_change_30d': -69.12044563, 'percent_change_60d': -69.12044563, 'percent_change_90d': -69.12044563, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213868.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15870, 'name': 'League of Ancients', 'symbol': 'LOA', 'slug': 'league-of-ancients', 'num_market_pairs': 20, 'date_added': '2021-12-09T17:14:02.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50'}, 'infinite_supply': False, 'cmc_rank': 4030, 'self_reported_circulating_supply': 154619442, 'self_reported_market_cap': 698137.3101909425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004515197449690334, 'volume_24h': 25430.96324775, 'volume_change_24h': 6.6375, 'percent_change_1h': -0.10171482, 'percent_change_24h': -0.28793633, 'percent_change_7d': 22.74196758, 'percent_change_30d': 18.30349692, 'percent_change_60d': 6.15102612, 'percent_change_90d': 10.899535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4515197.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10394, 'name': 'Kuma Inu', 'symbol': 'KUMA', 'slug': 'kuma-inu', 'num_market_pairs': 29, 'date_added': '2021-06-10T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x48c276e8d03813224bb1e55f953adb6d02fd3e02'}, 'infinite_supply': False, 'cmc_rank': 4033, 'self_reported_circulating_supply': 118750167011962, 'self_reported_market_cap': 881763.1750764896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.425363662753143e-09, 'volume_24h': 25332.60793658, 'volume_change_24h': -2.6108, 'percent_change_1h': -0.82881826, 'percent_change_24h': -2.75284267, 'percent_change_7d': -9.84635442, 'percent_change_30d': -8.82584676, 'percent_change_60d': 5.13633148, 'percent_change_90d': 28.47226544, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7425363.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18309, 'name': 'Cloudname', 'symbol': 'CNAME', 'slug': 'cloudname', 'num_market_pairs': 12, 'date_added': '2022-02-23T10:06:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 109000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd'}, 'infinite_supply': False, 'cmc_rank': 4031, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00031716677087272705, 'volume_24h': 25409.77152536, 'volume_change_24h': 7.6876, 'percent_change_1h': -0.81678574, 'percent_change_24h': -5.65802599, 'percent_change_7d': -13.41732714, 'percent_change_30d': 23.56734236, 'percent_change_60d': 88.31952793, 'percent_change_90d': 85.49064198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34571.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16837, 'name': 'Covenant', 'symbol': 'COVN', 'slug': 'covenant-child', 'num_market_pairs': 3, 'date_added': '2022-01-04T13:36:53.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x19ac2659599fd01c853de846919544276ad26f50'}, 'infinite_supply': False, 'cmc_rank': 4048, 'self_reported_circulating_supply': 100549317.9164, 'self_reported_market_cap': 12258757.696460117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.12191786031460154, 'volume_24h': 24950.62621827, 'volume_change_24h': 247.6394, 'percent_change_1h': -0.60515561, 'percent_change_24h': 23.51311454, 'percent_change_7d': 4.60683262, 'percent_change_30d': -43.65083608, 'percent_change_60d': 255.12819894, 'percent_change_90d': 166.05940771, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12279, 'name': 'PixelVerse', 'symbol': 'PIXEL', 'slug': 'pixelverse', 'num_market_pairs': 11, 'date_added': '2021-11-06T06:49:56.000Z', 'tags': ['collectibles-nfts', 'exnetwork-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x65e6b60ea01668634d68d0513fe814679f925bad'}, 'infinite_supply': False, 'cmc_rank': 4034, 'self_reported_circulating_supply': 22650000, 'self_reported_market_cap': 3453.5173837763923, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00015247317367666192, 'volume_24h': 25253.18807665, 'volume_change_24h': 9.7081, 'percent_change_1h': -8.20210249, 'percent_change_24h': -16.53281799, 'percent_change_7d': -52.92576985, 'percent_change_30d': -68.75799416, 'percent_change_60d': -42.47972757, 'percent_change_90d': -42.2749019, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152473.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15312, 'name': 'Hashtagger.com', 'symbol': 'MOOO', 'slug': 'hashtagger-com', 'num_market_pairs': 4, 'date_added': '2021-11-29T17:18:13.000Z', 'tags': [], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa0b9bb05da11e3b19ffd64554400f59d4a378515'}, 'infinite_supply': False, 'cmc_rank': 4035, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04281734440956828, 'volume_24h': 25224.81104045, 'volume_change_24h': -45.2753, 'percent_change_1h': -0.06332753, 'percent_change_24h': -8.23083668, 'percent_change_7d': -0.290606, 'percent_change_30d': 7.90307344, 'percent_change_60d': 15.36765632, 'percent_change_90d': 11.24807043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1284520.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2771, 'name': 'RED', 'symbol': 'RED', 'slug': 'red', 'num_market_pairs': 4, 'date_added': '2018-05-23T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f'}, 'infinite_supply': False, 'cmc_rank': 4037, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017862896082591864, 'volume_24h': 25199.6213124, 'volume_change_24h': 71.5895, 'percent_change_1h': -0.02841189, 'percent_change_24h': -1.39495999, 'percent_change_7d': -13.71443971, 'percent_change_30d': -30.49889672, 'percent_change_60d': -5.02685321, 'percent_change_90d': 3.94782337, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 357257.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27588, 'name': 'Wrapped Pepe', 'symbol': 'WPEPE', 'slug': 'wrapped-pepe', 'num_market_pairs': 4, 'date_added': '2023-07-14T05:45:23.000Z', 'tags': [], 'max_supply': 420690000, 'circulating_supply': 0, 'total_supply': 420690000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37'}, 'infinite_supply': False, 'cmc_rank': 4038, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012207796256058262, 'volume_24h': 25195.30590639, 'volume_change_24h': 2.1801, 'percent_change_1h': 0.83323988, 'percent_change_24h': -2.39647484, 'percent_change_7d': -13.97902926, 'percent_change_30d': -37.59576117, 'percent_change_60d': -30.19146965, 'percent_change_90d': -50.59427079, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51356.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14872, 'name': 'HUGHUG Coin', 'symbol': 'HGHG', 'slug': 'hughug-coin', 'num_market_pairs': 9, 'date_added': '2021-11-19T15:18:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642'}, 'infinite_supply': False, 'cmc_rank': 4032, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002263730624096596, 'volume_24h': 25356.58792083, 'volume_change_24h': -3.3289, 'percent_change_1h': -0.64819917, 'percent_change_24h': -4.42437295, 'percent_change_7d': -14.53055647, 'percent_change_30d': 8.04825468, 'percent_change_60d': 20.12008495, 'percent_change_90d': -3.47432935, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8339, 'name': 'xFund', 'symbol': 'XFUND', 'slug': 'xfund', 'num_market_pairs': 10, 'date_added': '2021-01-27T00:00:00.000Z', 'tags': ['oracles', 'governance'], 'max_supply': 10000, 'circulating_supply': 0, 'total_supply': 9970, 'infinite_supply': False, 'platform': None, 'cmc_rank': 3994, 'self_reported_circulating_supply': 8878, 'self_reported_market_cap': 3140414.699872107, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 353.7299729524788, 'volume_24h': 26644.38963718, 'volume_change_24h': 266.183, 'percent_change_1h': -1.51644397, 'percent_change_24h': -2.90566381, 'percent_change_7d': -11.23251695, 'percent_change_30d': -27.67736547, 'percent_change_60d': 9.76864573, 'percent_change_90d': -1.97194168, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3537299.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2242, 'name': 'Qbao', 'symbol': 'QBT', 'slug': 'qbao', 'num_market_pairs': 2, 'date_added': '2017-12-02T00:00:00.000Z', 'tags': ['marketplace'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4040, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017764799731612903, 'volume_24h': 25148.30712311, 'volume_change_24h': -17.0199, 'percent_change_1h': -0.32945736, 'percent_change_24h': -2.10043582, 'percent_change_7d': -1.13002501, 'percent_change_30d': -15.32363583, 'percent_change_60d': -7.34853947, 'percent_change_90d': -11.1961128, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177648, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10502, 'name': 'SafeMars', 'symbol': 'SMARS', 'slug': 'smars', 'num_market_pairs': 8, 'date_added': '2021-06-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 400000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC0366a104b429f0806BfA98d0008DAA9555b2BEd'}, 'infinite_supply': False, 'cmc_rank': 4036, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.276439831688421e-09, 'volume_24h': 25205.91180295, 'volume_change_24h': 1.5177, 'percent_change_1h': 0.31285575, 'percent_change_24h': -2.5598725, 'percent_change_7d': -5.73014368, 'percent_change_30d': 1.13928702, 'percent_change_60d': 2.09532215, 'percent_change_90d': 29.64563039, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1310575.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11933, 'name': 'HalfPizza', 'symbol': 'PIZA', 'slug': 'halfpizza', 'num_market_pairs': 22, 'date_added': '2021-09-16T21:33:06.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x350ca33E2c75269A220c75D337E9B9AB177FA269'}, 'infinite_supply': False, 'cmc_rank': 4041, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 54610.2429835316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.46102429835316e-06, 'volume_24h': 25101.14327816, 'volume_change_24h': -79.9878, 'percent_change_1h': -0.26716285, 'percent_change_24h': -11.41434981, 'percent_change_7d': 8.9767603, 'percent_change_30d': -14.49032995, 'percent_change_60d': -5.24189782, 'percent_change_90d': 5.26511817, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54610.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25299, 'name': 'Gays Inu', 'symbol': 'LGBTQ', 'slug': 'gays-inu', 'num_market_pairs': 3, 'date_added': '2023-05-17T12:18:08.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x129DaAC6e29145499d80a86e9EF3002e9B2DE068'}, 'infinite_supply': False, 'cmc_rank': 4118, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 5053.227138778216, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.053227138778216e-07, 'volume_24h': 22890.07955758, 'volume_change_24h': 1.2074, 'percent_change_1h': -8.67382687, 'percent_change_24h': 8.16525454, 'percent_change_7d': -33.67254017, 'percent_change_30d': -49.38088291, 'percent_change_60d': -85.06282102, 'percent_change_90d': -96.91140435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 505322.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19464, 'name': 'MetaShooter', 'symbol': 'MHUNT', 'slug': 'metashooter', 'num_market_pairs': 26, 'date_added': '2022-04-11T10:20:41.000Z', 'tags': [], 'max_supply': 95000000, 'circulating_supply': 0, 'total_supply': 95000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2C717059b366714d267039aF8F59125CAdce6D8c'}, 'infinite_supply': False, 'cmc_rank': 4043, 'self_reported_circulating_supply': 32317493, 'self_reported_market_cap': 216999.0412960491, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006714600086586206, 'volume_24h': 25031.55170307, 'volume_change_24h': -12.1131, 'percent_change_1h': -1.54174584, 'percent_change_24h': -2.21208129, 'percent_change_7d': -11.44511544, 'percent_change_30d': -8.74516454, 'percent_change_60d': -16.74448145, 'percent_change_90d': -9.03355908, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 637887.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21488, 'name': 'CDbio', 'symbol': 'MCD', 'slug': 'cdbio', 'num_market_pairs': 1, 'date_added': '2022-08-20T14:04:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc66cdac744916afb6811c71c277d88de90ce8d5b'}, 'infinite_supply': False, 'cmc_rank': 4045, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9819270873827847, 'volume_24h': 25027.67467559, 'volume_change_24h': 4046703.5497, 'percent_change_1h': 0.00800384, 'percent_change_24h': -3.86502673, 'percent_change_7d': -34.52620742, 'percent_change_30d': -34.54374767, 'percent_change_60d': -34.45240263, 'percent_change_90d': 133.55655867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 981927087.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24163, 'name': 'Hepton', 'symbol': 'HTE', 'slug': 'hepton', 'num_market_pairs': 2, 'date_added': '2023-05-09T18:22:13.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x80DD74145B8bb10Cef01BF914f796BD8B54d7809'}, 'infinite_supply': False, 'cmc_rank': 4046, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011524179101714323, 'volume_24h': 24996.80450579, 'volume_change_24h': 18.8701, 'percent_change_1h': 1.94316009, 'percent_change_24h': 23.85586654, 'percent_change_7d': -2.31958218, 'percent_change_30d': -10.25002386, 'percent_change_60d': -24.83308115, 'percent_change_90d': -40.06137552, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3457253.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28043, 'name': 'FOGNET', 'symbol': 'FOG', 'slug': 'fognet', 'num_market_pairs': 1, 'date_added': '2023-09-18T14:30:51.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x503cD987998824192578D0d7950148445667287c'}, 'infinite_supply': False, 'cmc_rank': 4061, 'self_reported_circulating_supply': 6500000000, 'self_reported_market_cap': 4878115307.236396, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.7504792780363686, 'volume_24h': 24518.08936859, 'volume_change_24h': 13.6248, 'percent_change_1h': 0.02001668, 'percent_change_24h': 24.79783861, 'percent_change_7d': 47.58487983, 'percent_change_30d': -14.78121555, 'percent_change_60d': -44.63042462, 'percent_change_90d': -21.7505981, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7504792780.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23553, 'name': 'Zeni', 'symbol': 'ZENI', 'slug': 'zeni', 'num_market_pairs': 3, 'date_added': '2023-02-19T05:24:36.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9c6666d5ff4B53b5eB3bd866664c15d0BFcECaa7'}, 'infinite_supply': False, 'cmc_rank': 4047, 'self_reported_circulating_supply': 9973414667.76, 'self_reported_market_cap': 15109399.111571508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015149675025960827, 'volume_24h': 24953.25911555, 'volume_change_24h': 40.9476, 'percent_change_1h': 0.07277895, 'percent_change_24h': 7.38089884, 'percent_change_7d': 14.27186345, 'percent_change_30d': -12.65644029, 'percent_change_60d': 11.69760179, 'percent_change_90d': 20.41583583, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15149675.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2762, 'name': 'Open Platform', 'symbol': 'OPEN', 'slug': 'open-platform', 'num_market_pairs': 4, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1745447045, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9d86b1b2554ec410eccffbf111a6994910111340'}, 'infinite_supply': False, 'cmc_rank': 4049, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00036833462602165, 'volume_24h': 24914.41497131, 'volume_change_24h': 1.8296, 'percent_change_1h': -0.38580641, 'percent_change_24h': 1.83898749, 'percent_change_7d': -3.42893365, 'percent_change_30d': 33.98259697, 'percent_change_60d': 113.30879809, 'percent_change_90d': 141.3555511, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 642908.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20648, 'name': 'JPY Coin', 'symbol': 'JPYC', 'slug': 'jpy-coin', 'num_market_pairs': 53, 'date_added': '2022-06-17T05:46:12.000Z', 'tags': ['stablecoin'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB'}, 'infinite_supply': False, 'cmc_rank': 4044, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006787066352494347, 'volume_24h': 25034.96951727, 'volume_change_24h': -7.1383, 'percent_change_1h': 0.64060131, 'percent_change_24h': -0.23939903, 'percent_change_7d': -1.20880375, 'percent_change_30d': -0.13580756, 'percent_change_60d': 4.15285735, 'percent_change_90d': 1.30456546, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27344, 'name': 'AIDOGE', 'symbol': 'AI', 'slug': 'aidoge', 'num_market_pairs': 6, 'date_added': '2023-07-01T16:13:39.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe1283567345349942acdfad3692924a1b16cf3cc'}, 'infinite_supply': False, 'cmc_rank': 4050, 'self_reported_circulating_supply': 628207404673, 'self_reported_market_cap': 1881322.413973791, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.99474727610553e-06, 'volume_24h': 24897.25472613, 'volume_change_24h': 285.0208, 'percent_change_1h': 0.00363331, 'percent_change_24h': -7.37041334, 'percent_change_7d': -7.18986015, 'percent_change_30d': 105.38361704, 'percent_change_60d': 161.17073902, 'percent_change_90d': 123.65546232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2994747.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7414, 'name': 'Behodler', 'symbol': 'EYE', 'slug': 'beholder', 'num_market_pairs': 3, 'date_added': '2020-10-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x155ff1A85F440EE0A382eA949f24CE4E0b751c65'}, 'infinite_supply': False, 'cmc_rank': 4051, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14949556560154215, 'volume_24h': 24886.847137, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.17399536, 'percent_change_7d': -4.20953368, 'percent_change_30d': -13.19312663, 'percent_change_60d': -22.31318019, 'percent_change_90d': -43.3704488, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1494955.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24292, 'name': 'Qrolli', 'symbol': 'QR', 'slug': 'qrolli', 'num_market_pairs': 7, 'date_added': '2023-04-07T07:06:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xccdb064a41afcd432bcea6f6d0d1e7c371d0b002'}, 'infinite_supply': False, 'cmc_rank': 4054, 'self_reported_circulating_supply': 3474995899, 'self_reported_market_cap': 2295600.8183028777, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006606053316389475, 'volume_24h': 24723.21555457, 'volume_change_24h': -26.2516, 'percent_change_1h': -0.64482524, 'percent_change_24h': -8.53566241, 'percent_change_7d': 12.9253843, 'percent_change_30d': 98.2912888, 'percent_change_60d': 15.01977126, 'percent_change_90d': 88.88393408, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14969, 'name': 'Dragon Mainland Shards', 'symbol': 'DMS', 'slug': 'dragon-mainland-shards', 'num_market_pairs': 12, 'date_added': '2021-11-22T10:45:58.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9a26e6D24Df036B0b015016D1b55011c19E76C87'}, 'infinite_supply': False, 'cmc_rank': 4056, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.868850643283502e-05, 'volume_24h': 24651.44901526, 'volume_change_24h': 2.9913, 'percent_change_1h': 0.11634101, 'percent_change_24h': -2.99873597, 'percent_change_7d': 3.0107014, 'percent_change_30d': -5.28677234, 'percent_change_60d': 88.73088508, 'percent_change_90d': 86.13803172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68688.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21453, 'name': 'Doge Eat Doge', 'symbol': 'OMNOM', 'slug': 'doge-eat-doge', 'num_market_pairs': 14, 'date_added': '2022-08-18T15:55:02.000Z', 'tags': ['memes', 'doggone-doggerel', 'doge-chain-ecosystem'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 74, 'name': 'Dogechain', 'symbol': 'DOGE', 'slug': 'dogecoin', 'token_address': '0xe3fca919883950c5cd468156392a6477ff5d18de'}, 'infinite_supply': False, 'cmc_rank': 4055, 'self_reported_circulating_supply': 310000000000000, 'self_reported_market_cap': 218479.14848387177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.04771446722167e-10, 'volume_24h': 24722.66813867, 'volume_change_24h': -7.5289, 'percent_change_1h': -3.22272683, 'percent_change_24h': -6.62231116, 'percent_change_7d': -24.77240018, 'percent_change_30d': 5.10511979, 'percent_change_60d': 21.15376226, 'percent_change_90d': 59.97823671, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 704771.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28700, 'name': 'SOLS', 'symbol': 'SOLS', 'slug': 'sols', 'num_market_pairs': 2, 'date_added': '2023-12-13T05:36:03.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 20996900, 'circulating_supply': 0, 'total_supply': 20996900, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Erg9C3kghTDShXho5a15v1gv62vyud6D9Mx1FV4hQjbA'}, 'infinite_supply': False, 'cmc_rank': 4039, 'self_reported_circulating_supply': 20996900, 'self_reported_market_cap': 379160.6327004155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018057933918836377, 'volume_24h': 25144.01428917, 'volume_change_24h': -36.8317, 'percent_change_1h': -0.69183558, 'percent_change_24h': -11.60103116, 'percent_change_7d': -42.14144411, 'percent_change_30d': -93.60336092, 'percent_change_60d': -93.60336092, 'percent_change_90d': -93.60336092, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379160.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11168, 'name': 'Vent Finance', 'symbol': 'VENT', 'slug': 'vent-finance', 'num_market_pairs': 15, 'date_added': '2021-08-05T00:00:00.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5f0bc16d50f72d10b719dbf6845de2e599eb5624'}, 'infinite_supply': False, 'cmc_rank': 4058, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 3149718.8645812157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012598875458324863, 'volume_24h': 24569.38231044, 'volume_change_24h': 4.8052, 'percent_change_1h': 0.00555258, 'percent_change_24h': -4.22428514, 'percent_change_7d': -9.34254458, 'percent_change_30d': -27.91192673, 'percent_change_60d': 76.84929104, 'percent_change_90d': 108.32721281, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3149718.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22023, 'name': 'NXD Next', 'symbol': 'NXDT', 'slug': 'nxd-next', 'num_market_pairs': 3, 'date_added': '2022-10-01T00:33:17.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xadf6d29572Af16dE3C44e6B89D2D8E0380044FA6'}, 'infinite_supply': False, 'cmc_rank': 4059, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 1626225.1769684635, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003252450353936927, 'volume_24h': 24553.75614811, 'volume_change_24h': 1667.7766, 'percent_change_1h': 5.45005282, 'percent_change_24h': 9.92284773, 'percent_change_7d': 11.58412477, 'percent_change_30d': 31.6028361, 'percent_change_60d': -27.31193911, 'percent_change_90d': -55.55734451, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1626225.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28571, 'name': 'MOROS NET', 'symbol': 'MOROS', 'slug': 'moros-net', 'num_market_pairs': 3, 'date_added': '2023-12-04T04:02:19.000Z', 'tags': ['education', 'ai-big-data'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322'}, 'infinite_supply': False, 'cmc_rank': 4060, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 859926.9702227071, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008599269702227071, 'volume_24h': 24546.54943752, 'volume_change_24h': 22.4203, 'percent_change_1h': -4.90981951, 'percent_change_24h': 23.05878517, 'percent_change_7d': 35.08164067, 'percent_change_30d': 35.34143023, 'percent_change_60d': -56.37164761, 'percent_change_90d': -56.37164761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 859926.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9070, 'name': 'CFX Quantum', 'symbol': 'CFXQ', 'slug': 'cfx-quantum', 'num_market_pairs': 3, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 520050000, 'circulating_supply': 0, 'total_supply': 520050000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB'}, 'infinite_supply': False, 'cmc_rank': 4053, 'self_reported_circulating_supply': 400000000, 'self_reported_market_cap': 1328110.33875944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0033202758468986, 'volume_24h': 24756.36292109, 'volume_change_24h': 335.5281, 'percent_change_1h': -0.3208793, 'percent_change_24h': 0.37432467, 'percent_change_7d': -5.46872118, 'percent_change_30d': -7.93703072, 'percent_change_60d': -7.46158697, 'percent_change_90d': 27.42619321, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1726709.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28426, 'name': 'Map Node', 'symbol': 'MNI', 'slug': 'map-node', 'num_market_pairs': 4, 'date_added': '2023-11-16T17:05:20.000Z', 'tags': [], 'max_supply': 443053543, 'circulating_supply': 0, 'total_supply': 443053543, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x22F991E509102ED4C2bABd82424c46bd3D203Bd3'}, 'infinite_supply': False, 'cmc_rank': 4062, 'self_reported_circulating_supply': 443053543, 'self_reported_market_cap': 833278.7188475115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0018807630184045532, 'volume_24h': 24461.26161708, 'volume_change_24h': -0.874, 'percent_change_1h': -0.00020368, 'percent_change_24h': 1.73746356, 'percent_change_7d': -0.1710782, 'percent_change_30d': -3.47362868, 'percent_change_60d': -20.61217418, 'percent_change_90d': -20.61217418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 833278.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24999, 'name': 'GLI TOKEN', 'symbol': 'GLI', 'slug': 'gli-token', 'num_market_pairs': 5, 'date_added': '2023-05-06T12:10:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x655e1cb3f2c81c76856302679648df698a5f1989'}, 'infinite_supply': False, 'cmc_rank': 4052, 'self_reported_circulating_supply': 200000, 'self_reported_market_cap': 118995.08124129225, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5949754062064613, 'volume_24h': 24851.43548146, 'volume_change_24h': 58.6414, 'percent_change_1h': 1.16274128, 'percent_change_24h': 1.32951301, 'percent_change_7d': 0.45531878, 'percent_change_30d': -20.69678669, 'percent_change_60d': -19.37758082, 'percent_change_90d': -48.98129368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21365, 'name': 'Aerarium Fi', 'symbol': 'AERA', 'slug': 'aerarium-fi', 'num_market_pairs': 2, 'date_added': '2022-08-12T12:49:45.000Z', 'tags': [], 'max_supply': 999985, 'circulating_supply': 0, 'total_supply': 999985, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2'}, 'infinite_supply': False, 'cmc_rank': 4063, 'self_reported_circulating_supply': 37000, 'self_reported_market_cap': 262716.3541015267, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.100442002743966, 'volume_24h': 24423.27837271, 'volume_change_24h': -23.1297, 'percent_change_1h': -8.01979379, 'percent_change_24h': -17.0809207, 'percent_change_7d': -13.06266009, 'percent_change_30d': 194.22071146, 'percent_change_60d': 394.29919648, 'percent_change_90d': 387.18794103, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7100335.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13953, 'name': 'Scotty Beam', 'symbol': 'SCOTTY', 'slug': 'scottybeam', 'num_market_pairs': 5, 'date_added': '2021-11-05T08:59:18.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 750000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x000351d035d8bbf2aa3131ebfecd66fb21836f6c'}, 'infinite_supply': False, 'cmc_rank': 4064, 'self_reported_circulating_supply': 249958333, 'self_reported_market_cap': 432331.25757601083, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017296133014937766, 'volume_24h': 24393.4743104, 'volume_change_24h': -12.7268, 'percent_change_1h': -1.06083968, 'percent_change_24h': -10.9558607, 'percent_change_7d': 23.17613403, 'percent_change_30d': 76.45924234, 'percent_change_60d': 84.76078182, 'percent_change_90d': 79.08294517, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1297209.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10033, 'name': 'NFTMart Token', 'symbol': 'NMT', 'slug': 'nftmart-token', 'num_market_pairs': 7, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': ['collectibles-nfts', 'bounce-launchpad', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd81b71cbb89b2800cdb000aa277dc1491dc923c3'}, 'infinite_supply': False, 'cmc_rank': 4065, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037968475665797045, 'volume_24h': 24345.9739028, 'volume_change_24h': -20.1214, 'percent_change_1h': 0.99213659, 'percent_change_24h': 1.20794171, 'percent_change_7d': 13.39076066, 'percent_change_30d': 52.77065469, 'percent_change_60d': 80.00293874, 'percent_change_90d': 57.52889452, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379684.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16751, 'name': 'Infinity Skies', 'symbol': 'ISKY', 'slug': 'infinity-skies', 'num_market_pairs': 12, 'date_added': '2022-01-03T04:24:36.000Z', 'tags': ['marketplace', 'gaming', 'play-to-earn', 'okex-blockdream-ventures-portfolio', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210'}, 'infinite_supply': False, 'cmc_rank': 4066, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0028976139892603428, 'volume_24h': 24321.68920986, 'volume_change_24h': -48.295, 'percent_change_1h': 0.56532572, 'percent_change_24h': -9.27862062, 'percent_change_7d': -40.85539117, 'percent_change_30d': 14.83107535, 'percent_change_60d': 39.42862991, 'percent_change_90d': 36.02597733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27568, 'name': 'Synclub staked BNB', 'symbol': 'SnBNB', 'slug': 'synclub', 'num_market_pairs': 12, 'date_added': '2023-07-11T06:49:41.000Z', 'tags': ['staking', 'binance-smart-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 539, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B'}, 'infinite_supply': False, 'cmc_rank': 4067, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 294.7496577453882, 'volume_24h': 24213.67729862, 'volume_change_24h': -53.7234, 'percent_change_1h': -1.29588318, 'percent_change_24h': -3.94019452, 'percent_change_7d': -6.30526089, 'percent_change_30d': 20.75383568, 'percent_change_60d': 18.16633214, 'percent_change_90d': 42.09332432, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 158870.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23505, 'name': 'NightVerse Game', 'symbol': 'NVG', 'slug': 'nightverse-game', 'num_market_pairs': 1, 'date_added': '2023-02-14T05:42:17.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e'}, 'infinite_supply': False, 'cmc_rank': 4070, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013550653844224672, 'volume_24h': 24156.12177309, 'volume_change_24h': -0.4341, 'percent_change_1h': -0.0744304, 'percent_change_24h': -5.49462272, 'percent_change_7d': -3.56386001, 'percent_change_30d': 9.72618148, 'percent_change_60d': -32.14774198, 'percent_change_90d': 30.33753845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13550.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19540, 'name': 'Aradena', 'symbol': 'AG', 'slug': 'aradena', 'num_market_pairs': 3, 'date_added': '2022-04-14T16:05:56.000Z', 'tags': ['collectibles-nfts', 'gaming', 'staking', 'dapp', 'ethereum-ecosystem', 'play-to-earn', 'web3', 'animoca-brands-portfolio', 'seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE276Bd40F5C3d58371Eb78b19FE7A149F1431Fb9'}, 'infinite_supply': False, 'cmc_rank': 4068, 'self_reported_circulating_supply': 115338621, 'self_reported_market_cap': 183090.20807534643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001587414575342863, 'volume_24h': 24158.81105209, 'volume_change_24h': 18.7776, 'percent_change_1h': 0.09753359, 'percent_change_24h': 1.8057396, 'percent_change_7d': -0.51626574, 'percent_change_30d': -11.5503385, 'percent_change_60d': -65.55359255, 'percent_change_90d': -78.61684265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1587414.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15841, 'name': 'KnightSwap', 'symbol': 'KNIGHT', 'slug': 'knightswap', 'num_market_pairs': 13, 'date_added': '2021-12-09T07:35:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 13538856, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa'}, 'infinite_supply': False, 'cmc_rank': 4072, 'self_reported_circulating_supply': 13538856, 'self_reported_market_cap': 32542.73215112103, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024036545001380493, 'volume_24h': 24091.87354137, 'volume_change_24h': 1010.3819, 'percent_change_1h': -1.13387948, 'percent_change_24h': -5.21998131, 'percent_change_7d': -6.52666881, 'percent_change_30d': -3.63051413, 'percent_change_60d': -22.42412467, 'percent_change_90d': -20.89189536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2403654.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23850, 'name': 'THE9', 'symbol': 'THE9', 'slug': 'the9', 'num_market_pairs': 1, 'date_added': '2023-04-24T07:17:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEFd113CeA2f656Fe7899A25a06243A6E40406E08'}, 'infinite_supply': False, 'cmc_rank': 4069, 'self_reported_circulating_supply': 51096409, 'self_reported_market_cap': 3829566.7075055577, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07494786389989867, 'volume_24h': 24173.02185332, 'volume_change_24h': 40.359, 'percent_change_1h': 7.1602957, 'percent_change_24h': 21.39940406, 'percent_change_7d': -4.51501931, 'percent_change_30d': -0.23091566, 'percent_change_60d': 119.08111191, 'percent_change_90d': -46.16298741, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 749478639, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22502, 'name': "Don't Buy Inu", 'symbol': 'DBI', 'slug': 'don-t-buy-inu', 'num_market_pairs': 12, 'date_added': '2022-11-02T05:04:29.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1448126999.8, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2de509bf0014ddf697b220be628213034d320ece'}, 'infinite_supply': False, 'cmc_rank': 4057, 'self_reported_circulating_supply': 1448126999.8, 'self_reported_market_cap': 7043901.901811894, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004864146516696894, 'volume_24h': 24626.30999107, 'volume_change_24h': -70.6759, 'percent_change_1h': -2.41179947, 'percent_change_24h': -4.08426745, 'percent_change_7d': 122.95333881, 'percent_change_30d': 87.3103258, 'percent_change_60d': 90.06689457, 'percent_change_90d': 165.766464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9728293.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28507, 'name': 'Javelin', 'symbol': 'JVL', 'slug': 'javelin', 'num_market_pairs': 2, 'date_added': '2023-11-24T16:15:21.000Z', 'tags': ['gambling', 'gaming'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb8cb60d07056d54df518785de9600bd4e6b2b53b'}, 'infinite_supply': False, 'cmc_rank': 4073, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 308324.62543893507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003083246254389351, 'volume_24h': 24048.55058612, 'volume_change_24h': 27.5211, 'percent_change_1h': 0, 'percent_change_24h': -19.39346372, 'percent_change_7d': -39.28050778, 'percent_change_30d': -38.73410145, 'percent_change_60d': -39.11180262, 'percent_change_90d': -39.11180262, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 308324.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10172, 'name': 'DekBox', 'symbol': 'DEK', 'slug': 'dekbox', 'num_market_pairs': 2, 'date_added': '2021-05-31T00:00:00.000Z', 'tags': [], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4074, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019592512351936132, 'volume_24h': 24038.00536289, 'volume_change_24h': 13.8823, 'percent_change_1h': -1.05447558, 'percent_change_24h': -9.0126885, 'percent_change_7d': -14.25366864, 'percent_change_30d': -52.84802109, 'percent_change_60d': -28.75195377, 'percent_change_90d': -52.45034549, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176332.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27483, 'name': 'Gay Pepe', 'symbol': 'GAYPEPE', 'slug': 'gay-pepe', 'num_market_pairs': 6, 'date_added': '2023-07-06T16:07:06.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0158d3817c1391B4736BE724b1e8e8553d615C57'}, 'infinite_supply': False, 'cmc_rank': 4071, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 2285.7258579253744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2857258579253744e-07, 'volume_24h': 24118.63678582, 'volume_change_24h': 9.1659, 'percent_change_1h': -1.47018435, 'percent_change_24h': -0.59667012, 'percent_change_7d': -4.87835463, 'percent_change_30d': -20.87946005, 'percent_change_60d': -19.70498504, 'percent_change_90d': -43.86898926, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228572.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8426, 'name': 'Filda', 'symbol': 'FILDA', 'slug': 'filda', 'num_market_pairs': 19, 'date_added': '2021-02-11T00:00:00.000Z', 'tags': ['heco-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4079, 'self_reported_circulating_supply': 62240628, 'self_reported_market_cap': 87402.42898775567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001404266502384193, 'volume_24h': 23944.87166791, 'volume_change_24h': 0.3248, 'percent_change_1h': -0.40714043, 'percent_change_24h': -2.53820589, 'percent_change_7d': 6.85574125, 'percent_change_30d': 33.65147656, 'percent_change_60d': 37.04179057, 'percent_change_90d': 15.74469526, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 702133.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12807, 'name': 'DAOSquare', 'symbol': 'RICE', 'slug': 'daosquare', 'num_market_pairs': 6, 'date_added': '2021-10-16T18:58:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd9908b0cdd50386f92efcc8e1d71766c2782df0'}, 'infinite_supply': False, 'cmc_rank': 4077, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1651915993447266, 'volume_24h': 23968.45205267, 'volume_change_24h': 5.5094, 'percent_change_1h': -0.2873696, 'percent_change_24h': -3.92835023, 'percent_change_7d': -6.60322378, 'percent_change_30d': -12.79348689, 'percent_change_60d': -26.41203385, 'percent_change_90d': -39.86578276, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16519159.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18255, 'name': 'META ARENA', 'symbol': 'META', 'slug': 'klaymeta', 'num_market_pairs': 5, 'date_added': '2022-02-22T07:58:06.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 139278542.5119856, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xe815a060b9279eba642f8c889fab7afc0d0aca63'}, 'infinite_supply': False, 'cmc_rank': 4076, 'self_reported_circulating_supply': 105689916.77929898, 'self_reported_market_cap': 1871942.7743222492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.017711649619624816, 'volume_24h': 23980.24481886, 'volume_change_24h': -15.4808, 'percent_change_1h': -0.98493852, 'percent_change_24h': -7.66660289, 'percent_change_7d': 0.03964318, 'percent_change_30d': 7.54658262, 'percent_change_60d': 53.24464027, 'percent_change_90d': 50.27541268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3542329.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19400, 'name': 'Panda DAO', 'symbol': 'PANDA', 'slug': 'pandadao', 'num_market_pairs': 8, 'date_added': '2022-04-08T09:07:26.000Z', 'tags': [], 'max_supply': 1928747627, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3cbb7f5d7499af626026e96a2f05df806f2200dc'}, 'infinite_supply': False, 'cmc_rank': 4075, 'self_reported_circulating_supply': 661928664, 'self_reported_market_cap': 4029747.506499857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006087887903431022, 'volume_24h': 24012.29485474, 'volume_change_24h': -8.2115, 'percent_change_1h': -4.72273015, 'percent_change_24h': -11.20426151, 'percent_change_7d': 22.12739893, 'percent_change_30d': -5.80167219, 'percent_change_60d': 35.06686756, 'percent_change_90d': 50.53276349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11741999.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17313, 'name': 'Qitcoin', 'symbol': 'QTC', 'slug': 'qitchain-network', 'num_market_pairs': 2, 'date_added': '2022-01-15T02:08:52.000Z', 'tags': [], 'max_supply': 105000000, 'circulating_supply': 0, 'total_supply': 105000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4078, 'self_reported_circulating_supply': 11488852, 'self_reported_market_cap': 1626841.0441822247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14160170608710293, 'volume_24h': 23961.93459279, 'volume_change_24h': -7.0325, 'percent_change_1h': 3.48985043, 'percent_change_24h': 5.60298496, 'percent_change_7d': -15.07910285, 'percent_change_30d': -48.2027693, 'percent_change_60d': -58.41337627, 'percent_change_90d': -61.69000832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14868179.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8866, 'name': 'BSC TOOLS', 'symbol': 'TOOLS', 'slug': 'bsc-tools', 'num_market_pairs': 11, 'date_added': '2021-03-18T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1311b352467d2b5c296881badea82850bcd8f886'}, 'infinite_supply': False, 'cmc_rank': 4080, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009873138526409633, 'volume_24h': 23926.63325821, 'volume_change_24h': -14.3819, 'percent_change_1h': 0.59283656, 'percent_change_24h': 0.37220498, 'percent_change_7d': -3.58208505, 'percent_change_30d': -23.11337517, 'percent_change_60d': 21.00452769, 'percent_change_90d': 79.60862143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 987313.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28690, 'name': 'A.I Genesis', 'symbol': 'AIG', 'slug': 'ai-genesis', 'num_market_pairs': 3, 'date_added': '2023-12-12T08:59:12.000Z', 'tags': [], 'max_supply': 111000000, 'circulating_supply': 0, 'total_supply': 111000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaf271839f2e37965a255945dcb8249d5f6a0b2d3'}, 'infinite_supply': False, 'cmc_rank': 4083, 'self_reported_circulating_supply': 111000000, 'self_reported_market_cap': 748833359.1272204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.746246478623607, 'volume_24h': 23867.87514204, 'volume_change_24h': -19.7157, 'percent_change_1h': -0.23825982, 'percent_change_24h': -2.15976059, 'percent_change_7d': -8.32014733, 'percent_change_30d': -16.50024809, 'percent_change_60d': -16.50024809, 'percent_change_90d': -16.50024809, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 748833359.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2282, 'name': 'Super Bitcoin', 'symbol': 'SBTC', 'slug': 'super-bitcoin', 'num_market_pairs': 7, 'date_added': '2017-12-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21210000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4082, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4434036164140614, 'volume_24h': 23905.52444079, 'volume_change_24h': -13.4783, 'percent_change_1h': -0.06775465, 'percent_change_24h': -0.40237308, 'percent_change_7d': -12.91035479, 'percent_change_30d': 14.66285185, 'percent_change_60d': 20.09668773, 'percent_change_90d': 13.41019435, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9404590.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17689, 'name': 'Voice Street', 'symbol': 'VST', 'slug': 'voice-street', 'num_market_pairs': 6, 'date_added': '2022-01-27T09:08:15.000Z', 'tags': ['music', 'huobi-capital-portfolio', 'bullperks-launchpad', 'bnb-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xacf34edcc424128cccc730bf85cdaceebcb3eece'}, 'infinite_supply': False, 'cmc_rank': 4091, 'self_reported_circulating_supply': 50833328, 'self_reported_market_cap': 247199.02575907813, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004862932164486223, 'volume_24h': 23685.76971074, 'volume_change_24h': -1.8892, 'percent_change_1h': 0.02573188, 'percent_change_24h': 4.35143028, 'percent_change_7d': 6.82101108, 'percent_change_30d': -15.66502353, 'percent_change_60d': 11.28200503, 'percent_change_90d': 58.57097987, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9725864.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21471, 'name': 'StarSlax', 'symbol': 'SSLX', 'slug': 'starslax', 'num_market_pairs': 1, 'date_added': '2022-08-19T09:39:42.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'token_address': 'SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR'}, 'infinite_supply': False, 'cmc_rank': 4085, 'self_reported_circulating_supply': 2446611008, 'self_reported_market_cap': 18165338.078986526, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007424694003087934, 'volume_24h': 23827.72081095, 'volume_change_24h': 153.3481, 'percent_change_1h': -2.28408932, 'percent_change_24h': 0.66935347, 'percent_change_7d': 2.27315169, 'percent_change_30d': 20.0870298, 'percent_change_60d': 147.00597079, 'percent_change_90d': 147.44714624, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74246940.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14362, 'name': 'SportsIcon', 'symbol': 'ICONS', 'slug': 'sportsicon', 'num_market_pairs': 6, 'date_added': '2021-11-11T17:03:55.000Z', 'tags': [], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088'}, 'infinite_supply': False, 'cmc_rank': 4084, 'self_reported_circulating_supply': 8413668.66252762, 'self_reported_market_cap': 245936.84302340078, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029230630880289127, 'volume_24h': 23857.92805815, 'volume_change_24h': 1.5759, 'percent_change_1h': 0.26421962, 'percent_change_24h': -0.57542145, 'percent_change_7d': -0.2361818, 'percent_change_30d': 47.6594251, 'percent_change_60d': 122.21965387, 'percent_change_90d': 134.3031786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 876918.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16972, 'name': 'Sheesha Finance Polygon', 'symbol': 'MSHEESHA', 'slug': 'sheesha-finance-polygon', 'num_market_pairs': 14, 'date_added': '2022-01-07T01:16:01.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 895191604.8287255, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x88c949b4eb85a90071f2c0bef861bddee1a7479d'}, 'infinite_supply': False, 'cmc_rank': 4086, 'self_reported_circulating_supply': 384118457.3, 'self_reported_market_cap': 833156.7280617038, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00216900987762481, 'volume_24h': 23814.82317635, 'volume_change_24h': 30.7914, 'percent_change_1h': 1.0149164, 'percent_change_24h': -11.24675618, 'percent_change_7d': -21.01967349, 'percent_change_30d': -9.45940614, 'percent_change_60d': 48.12752876, 'percent_change_90d': 198.33561669, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2169009.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12930, 'name': 'Cpos Cloud Payment', 'symbol': 'CPOS', 'slug': 'cpos-cloud-payment', 'num_market_pairs': 4, 'date_added': '2021-10-20T12:40:38.000Z', 'tags': [], 'max_supply': 61100001015, 'circulating_supply': 0, 'total_supply': 61100001015, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0dc5adfae1dada9111f376810d772cabd9b6f13'}, 'infinite_supply': False, 'cmc_rank': 4081, 'self_reported_circulating_supply': 16500000000, 'self_reported_market_cap': 9937.696503901987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.022846366001204e-07, 'volume_24h': 23906.06538954, 'volume_change_24h': -5.2801, 'percent_change_1h': -8.5614141, 'percent_change_24h': -10.56046111, 'percent_change_7d': 1.41328643, 'percent_change_30d': -50.17269987, 'percent_change_60d': -64.78070615, 'percent_change_90d': -39.82908301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36799.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5539, 'name': 'VeraOne', 'symbol': 'VRO', 'slug': 'veraone', 'num_market_pairs': 2, 'date_added': '2020-05-05T00:00:00.000Z', 'tags': [], 'max_supply': 170000000000, 'circulating_supply': 0, 'total_supply': 17266363250115, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x10BC518c32fbAE5e38Ecb50A612160571bD81e44'}, 'infinite_supply': False, 'cmc_rank': 4090, 'self_reported_circulating_supply': 172663.63250115, 'self_reported_market_cap': 11180978.848938037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 64.75584167304929, 'volume_24h': 23736.81427477, 'volume_change_24h': 4.3289, 'percent_change_1h': -0.75188353, 'percent_change_24h': -0.77930139, 'percent_change_7d': -2.23180761, 'percent_change_30d': 0.37694789, 'percent_change_60d': 0.04909409, 'percent_change_90d': 49.47181238, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11008493084418.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28715, 'name': 'Talis Protocol', 'symbol': 'TALIS', 'slug': 'talis-protocol', 'num_market_pairs': 1, 'date_added': '2023-12-15T01:12:04.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'injective-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'https://explorer.injective.network/asset/?denom=factory/inj1maeyvxfamtn8lfyxpjca8kuvauuf2qeu6gtxm3/Talis&tokenType=tokenFactory'}, 'infinite_supply': False, 'cmc_rank': 4088, 'self_reported_circulating_supply': 47000000, 'self_reported_market_cap': 2612048.1304007675, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055575492136186545, 'volume_24h': 23737.70958933, 'volume_change_24h': 2.0453, 'percent_change_1h': 2.30934285, 'percent_change_24h': -10.32847089, 'percent_change_7d': -60.9022861, 'percent_change_30d': -86.76932308, 'percent_change_60d': -86.76932308, 'percent_change_90d': -86.76932308, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55575492.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8826, 'name': 'Moss Carbon Credit', 'symbol': 'MCO2', 'slug': 'moss-carbon-credit', 'num_market_pairs': 41, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['arrington-xrp-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc98e825a2264d890f9a1e68ed50e1526abccacd'}, 'infinite_supply': False, 'cmc_rank': 4089, 'self_reported_circulating_supply': 2851014, 'self_reported_market_cap': 2337403.998832285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.819850059954909, 'volume_24h': 23734.79372051, 'volume_change_24h': -24.8381, 'percent_change_1h': -0.76956039, 'percent_change_24h': -2.65734156, 'percent_change_7d': -7.92883203, 'percent_change_30d': -1.16966626, 'percent_change_60d': -29.62161252, 'percent_change_90d': -55.2254693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17822, 'name': 'Reign of Terror', 'symbol': 'REIGN', 'slug': 'reign-of-terror', 'num_market_pairs': 2, 'date_added': '2022-02-03T08:47:31.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E'}, 'infinite_supply': False, 'cmc_rank': 4092, 'self_reported_circulating_supply': 17900000, 'self_reported_market_cap': 17408.14054470325, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009725218181398463, 'volume_24h': 23661.51991982, 'volume_change_24h': 1.8455, 'percent_change_1h': -0.02601923, 'percent_change_24h': -0.3052581, 'percent_change_7d': -9.75694426, 'percent_change_30d': -9.47433248, 'percent_change_60d': -30.15555011, 'percent_change_90d': -12.70786991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1945043.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16101, 'name': 'Sandwich Network', 'symbol': 'SANDWICH', 'slug': 'sandwich-network', 'num_market_pairs': 4, 'date_added': '2021-12-15T13:33:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214'}, 'infinite_supply': False, 'cmc_rank': 4093, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 358760.36417441716, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00035876036417441714, 'volume_24h': 23672.341124, 'volume_change_24h': 17.5189, 'percent_change_1h': 0.05646398, 'percent_change_24h': -13.15896085, 'percent_change_7d': -9.58137873, 'percent_change_30d': 18.36423511, 'percent_change_60d': 11.53327966, 'percent_change_90d': 20.21788027, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 358760.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2364, 'name': 'TokenClub', 'symbol': 'TCT', 'slug': 'tokenclub', 'num_market_pairs': 15, 'date_added': '2018-01-11T00:00:00.000Z', 'tags': ['asset-management', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7'}, 'infinite_supply': False, 'cmc_rank': 4094, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005414965543953713, 'volume_24h': 23579.55933692, 'volume_change_24h': 27.0228, 'percent_change_1h': 0.97313281, 'percent_change_24h': 11.33017144, 'percent_change_7d': -1.3270104, 'percent_change_30d': -6.00819919, 'percent_change_60d': 22.57016219, 'percent_change_90d': 30.67082045, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541496.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24464, 'name': 'Monkeys', 'symbol': 'MONKEYS', 'slug': 'monkeys', 'num_market_pairs': 2, 'date_added': '2023-04-16T12:28:01.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf2a22b900dde3ba18ec2aef67d4c8c1a0dab6aac'}, 'infinite_supply': False, 'cmc_rank': 4096, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.1713857345279824e-07, 'volume_24h': 23531.05459658, 'volume_change_24h': -96.2858, 'percent_change_1h': -0.40669744, 'percent_change_24h': 8.30104368, 'percent_change_7d': 134.97843625, 'percent_change_30d': 100.44080842, 'percent_change_60d': 161.90833153, 'percent_change_90d': 154.60303329, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20615, 'name': 'Fatih Karagümrük SK Fan Token', 'symbol': 'FKSK', 'slug': 'fatih-karagumruk-sk-fan-token', 'num_market_pairs': 3, 'date_added': '2022-06-14T15:13:37.000Z', 'tags': ['fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x4a7521236ea97d99346d17deeb0fe13fcef2cb83'}, 'infinite_supply': False, 'cmc_rank': 4095, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013143296526144808, 'volume_24h': 23542.59124192, 'volume_change_24h': 13.6077, 'percent_change_1h': 1.28497384, 'percent_change_24h': 34.83509282, 'percent_change_7d': -1.06948557, 'percent_change_30d': -8.06025114, 'percent_change_60d': -8.1641307, 'percent_change_90d': -20.11380016, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5513, 'name': 'Crypto Holding Frank Token', 'symbol': 'CHFT', 'slug': 'crypto-holding-frank-token', 'num_market_pairs': 14, 'date_added': '2020-05-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x58002a6b6e659a16de9f02f529b10536e307b0d9'}, 'infinite_supply': False, 'cmc_rank': 4097, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.17173281825527514, 'volume_24h': 23515.76099295, 'volume_change_24h': -2.0257, 'percent_change_1h': 0.01545594, 'percent_change_24h': -2.99829242, 'percent_change_7d': -6.1705217, 'percent_change_30d': 8.94262621, 'percent_change_60d': -10.94311047, 'percent_change_90d': -15.87913859, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17173281825.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2096, 'name': 'Ripio Credit Network', 'symbol': 'RCN', 'slug': 'ripio-credit-network', 'num_market_pairs': 15, 'date_added': '2017-10-26T00:00:00.000Z', 'tags': ['services', 'defi', 'lending-borowing', 'boostvc-portfolio', 'fenbushi-capital-portfolio', 'hashkey-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999942647.353, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6'}, 'infinite_supply': False, 'cmc_rank': 4098, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015697904316159402, 'volume_24h': 23476.46696942, 'volume_change_24h': -14.3483, 'percent_change_1h': -2.47453643, 'percent_change_24h': -5.38204399, 'percent_change_7d': -4.98134927, 'percent_change_30d': 5.93154031, 'percent_change_60d': -1.06700576, 'percent_change_90d': 13.28381965, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1569700.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15085, 'name': 'The Killbox', 'symbol': 'KBOX', 'slug': 'the-killbox', 'num_market_pairs': 15, 'date_added': '2021-11-24T03:12:23.000Z', 'tags': ['okex-blockdream-ventures-portfolio', 'kommunitas-launchpad'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 6434792325, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3523d58d8036b1c5c9a13493143c97aefc5ad422'}, 'infinite_supply': False, 'cmc_rank': 4099, 'self_reported_circulating_supply': 874309084, 'self_reported_market_cap': 98556.35347671108, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001127248421414218, 'volume_24h': 23463.81021475, 'volume_change_24h': -0.8887, 'percent_change_1h': -1.29842762, 'percent_change_24h': -0.05509482, 'percent_change_7d': 4.17211628, 'percent_change_30d': -42.445087, 'percent_change_60d': 159.32159468, 'percent_change_90d': 196.58416722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1127248.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28519, 'name': 'LuckyToad', 'symbol': 'TOAD', 'slug': 'luckytoad', 'num_market_pairs': 3, 'date_added': '2023-11-28T00:39:43.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e'}, 'infinite_supply': False, 'cmc_rank': 4100, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 4718985.870782991, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004718985870782991, 'volume_24h': 23442.46324048, 'volume_change_24h': -66.3265, 'percent_change_1h': -2.55607715, 'percent_change_24h': -9.68829291, 'percent_change_7d': -30.6687958, 'percent_change_30d': -63.71294627, 'percent_change_60d': -41.80080879, 'percent_change_90d': -41.80080879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4718985.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11495, 'name': 'Tomb', 'symbol': 'TOMB', 'slug': 'tomb', 'num_market_pairs': 137, 'date_added': '2021-08-30T14:40:21.000Z', 'tags': ['seigniorage', 'fantom-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 309176853.13510346, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7'}, 'infinite_supply': False, 'cmc_rank': 4101, 'self_reported_circulating_supply': 309176853.13510346, 'self_reported_market_cap': 2393319.3843736057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007740939724642899, 'volume_24h': 23400.50640612, 'volume_change_24h': -14.5861, 'percent_change_1h': -2.70968438, 'percent_change_24h': -8.24100795, 'percent_change_7d': -31.19460132, 'percent_change_30d': -28.952982, 'percent_change_60d': -1.85873228, 'percent_change_90d': 16.40355784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2393319.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12644, 'name': 'The Three Kingdoms', 'symbol': 'TTK', 'slug': 'the-three-kingdoms', 'num_market_pairs': 11, 'date_added': '2021-10-12T08:29:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f'}, 'infinite_supply': False, 'cmc_rank': 4104, 'self_reported_circulating_supply': 48571429, 'self_reported_market_cap': 16728.210251908855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003444043256769088, 'volume_24h': 23304.03427942, 'volume_change_24h': -16.8464, 'percent_change_1h': 0, 'percent_change_24h': -0.1023762, 'percent_change_7d': 7.90575207, 'percent_change_30d': -0.84578935, 'percent_change_60d': -69.7847598, 'percent_change_90d': 5.62050598, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 344404.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1908, 'name': 'Nebulas', 'symbol': 'NAS', 'slug': 'nebulas-token', 'num_market_pairs': 21, 'date_added': '2017-08-23T00:00:00.000Z', 'tags': ['platform', 'search-engine', 'dragonfly-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 81763024.01700002, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4102, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011723419352074526, 'volume_24h': 23369.06683139, 'volume_change_24h': -18.0768, 'percent_change_1h': 0.51680316, 'percent_change_24h': -7.55150957, 'percent_change_7d': -14.00189828, 'percent_change_30d': -17.09720108, 'percent_change_60d': -4.03664646, 'percent_change_90d': 22.56453059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 958542.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17480, 'name': 'ChainPort', 'symbol': 'PORTX', 'slug': 'chainport', 'num_market_pairs': 12, 'date_added': '2022-01-19T14:55:26.000Z', 'tags': ['privacy', 'dao-maker', 'cross-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x104f3152d8ebfc3f679392977356962ff36566ac'}, 'infinite_supply': False, 'cmc_rank': 4105, 'self_reported_circulating_supply': 137812504.0506, 'self_reported_market_cap': 770387.3915627326, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0055901124275332306, 'volume_24h': 23339.56663851, 'volume_change_24h': -54.726, 'percent_change_1h': 0.16180352, 'percent_change_24h': -6.67409447, 'percent_change_7d': -3.78807397, 'percent_change_30d': -31.21705503, 'percent_change_60d': 53.63699059, 'percent_change_90d': 71.26347668, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2120, 'name': 'Etherparty', 'symbol': 'FUEL', 'slug': 'etherparty', 'num_market_pairs': 2, 'date_added': '2017-10-30T00:00:00.000Z', 'tags': ['marketplace', 'payments', 'dapp'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xea38eaa3c86c8f9b751533ba2e562deb9acded40'}, 'infinite_supply': False, 'cmc_rank': 4106, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00024072689176315624, 'volume_24h': 23297.37750839, 'volume_change_24h': -10.248, 'percent_change_1h': 3.85236585, 'percent_change_24h': 1.52339575, 'percent_change_7d': 7.97208287, 'percent_change_30d': 30.45310448, 'percent_change_60d': 45.22318716, 'percent_change_90d': 44.77401929, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 240726.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11740, 'name': 'DeFIL', 'symbol': 'DFL', 'slug': 'defil', 'num_market_pairs': 7, 'date_added': '2021-09-07T17:29:20.000Z', 'tags': [], 'max_supply': 87726620, 'circulating_supply': 0, 'total_supply': 87726620, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09ce2b746c32528b7d864a1e3979bd97d2f095ab'}, 'infinite_supply': False, 'cmc_rank': 4107, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005492510466500867, 'volume_24h': 23209.66754035, 'volume_change_24h': 1.0113, 'percent_change_1h': -0.0888498, 'percent_change_24h': -8.84864848, 'percent_change_7d': 7.39252082, 'percent_change_30d': 58.33191638, 'percent_change_60d': 160.23171324, 'percent_change_90d': 153.32178759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 481839.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3194, 'name': 'DPRating', 'symbol': 'RATING', 'slug': 'dprating', 'num_market_pairs': 4, 'date_added': '2018-08-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe8663a64a96169ff4d95b4299e7ae9a76b905b31'}, 'infinite_supply': False, 'cmc_rank': 4109, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00018816914377911705, 'volume_24h': 23132.05656719, 'volume_change_24h': 2.114, 'percent_change_1h': 0.76420554, 'percent_change_24h': -1.56433752, 'percent_change_7d': 6.57675569, 'percent_change_30d': -4.8764122, 'percent_change_60d': -1.99660876, 'percent_change_90d': -7.80924648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1881691.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17955, 'name': 'Colizeum', 'symbol': 'ZEUM', 'slug': 'colizeum', 'num_market_pairs': 10, 'date_added': '2022-02-08T08:29:37.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x436dA116249044E8B4464F0Cf21Dd93311d88190'}, 'infinite_supply': False, 'cmc_rank': 4110, 'self_reported_circulating_supply': 416589429, 'self_reported_market_cap': 526739.0608921059, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012644081299818721, 'volume_24h': 23079.40975645, 'volume_change_24h': 84.8653, 'percent_change_1h': -0.22134739, 'percent_change_24h': -9.18277009, 'percent_change_7d': -4.44010453, 'percent_change_30d': -9.09399475, 'percent_change_60d': 17.36671373, 'percent_change_90d': -30.5742684, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1264408.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5450, 'name': 'WiBX', 'symbol': 'WBX', 'slug': 'wibx', 'num_market_pairs': 6, 'date_added': '2020-04-15T00:00:00.000Z', 'tags': [], 'max_supply': 12000000000, 'circulating_supply': 0, 'total_supply': 11751286309, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbb97e381f1d1e94ffa2a5844f6875e6146981009'}, 'infinite_supply': False, 'cmc_rank': 4111, 'self_reported_circulating_supply': 6727852116, 'self_reported_market_cap': 11698998.389810756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017388905386294842, 'volume_24h': 23074.86061946, 'volume_change_24h': 11.1497, 'percent_change_1h': -1.18543425, 'percent_change_24h': 0.33357755, 'percent_change_7d': 0.73756397, 'percent_change_30d': -7.7037953, 'percent_change_60d': -8.29680225, 'percent_change_90d': -9.38227125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20866686.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8389, 'name': 'BambooDeFi', 'symbol': 'BAMBOO', 'slug': 'bamboo-defi', 'num_market_pairs': 22, 'date_added': '2021-02-04T00:00:00.000Z', 'tags': ['avalanche-ecosystem', 'bnb-chain'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf56842Af3B56Fd72d17cB103f92d027bBa912e89'}, 'infinite_supply': False, 'cmc_rank': 4112, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00890706708730901, 'volume_24h': 23100.69044729, 'volume_change_24h': -4.1494, 'percent_change_1h': -0.91327038, 'percent_change_24h': -4.69544951, 'percent_change_7d': -9.92116199, 'percent_change_30d': -48.67023607, 'percent_change_60d': -42.51045734, 'percent_change_90d': -30.51027295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267212.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22634, 'name': 'X7 Coin', 'symbol': 'X7C', 'slug': 'x7-coin', 'num_market_pairs': 3, 'date_added': '2022-11-12T00:10:30.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TUsmP4tY54MB7HCo2D6WA5NaYrZDUtEUna'}, 'infinite_supply': False, 'cmc_rank': 4113, 'self_reported_circulating_supply': 27676102, 'self_reported_market_cap': 174415.477225568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006302024657430732, 'volume_24h': 23046.2957282, 'volume_change_24h': -46.4927, 'percent_change_1h': 0.00668068, 'percent_change_24h': -8.09435297, 'percent_change_7d': -4.36688476, 'percent_change_30d': -47.03904516, 'percent_change_60d': -74.79228431, 'percent_change_90d': -22.74785189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 132342517.81, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9002, 'name': 'Busy DAO', 'symbol': 'BUSY', 'slug': 'busy', 'num_market_pairs': 7, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 255000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a'}, 'infinite_supply': False, 'cmc_rank': 4114, 'self_reported_circulating_supply': 89855869, 'self_reported_market_cap': 146611.50484892522, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016316297029960861, 'volume_24h': 22984.85876899, 'volume_change_24h': 33.4105, 'percent_change_1h': -1.64248845, 'percent_change_24h': 2.95661006, 'percent_change_7d': 7.74483775, 'percent_change_30d': 22.8564423, 'percent_change_60d': 55.37759772, 'percent_change_90d': 84.31289976, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 416065.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24027, 'name': 'Bear Inu', 'symbol': 'BEAR', 'slug': 'bear-inu', 'num_market_pairs': 4, 'date_added': '2023-03-21T14:21:02.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x17837004ea685690b32dbead02a274ec4333a26a'}, 'infinite_supply': False, 'cmc_rank': 4116, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.18385664655077e-09, 'volume_24h': 22934.26996666, 'volume_change_24h': -11.5084, 'percent_change_1h': 2.99610037, 'percent_change_24h': -3.05400147, 'percent_change_7d': -14.50169129, 'percent_change_30d': 94.75183866, 'percent_change_60d': 124.15177313, 'percent_change_90d': -44.36673714, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1183856.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12810, 'name': 'Devikins', 'symbol': 'DVK', 'slug': 'devikins', 'num_market_pairs': 6, 'date_added': '2021-10-17T01:41:39.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TKk6DLX1xWRKHjDhHfdyQKefnP1WUppEXB'}, 'infinite_supply': False, 'cmc_rank': 4115, 'self_reported_circulating_supply': 1657880293, 'self_reported_market_cap': 1661751.0585211613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010023347677980761, 'volume_24h': 22936.67348047, 'volume_change_24h': -71.3121, 'percent_change_1h': -1.0999857, 'percent_change_24h': -12.45115509, 'percent_change_7d': 82.24701059, 'percent_change_30d': 64.87107053, 'percent_change_60d': 144.03639658, 'percent_change_90d': 163.98300738, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10023347.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20182, 'name': 'Mobipad', 'symbol': 'MBP', 'slug': 'mobipad', 'num_market_pairs': 4, 'date_added': '2022-05-18T12:38:21.000Z', 'tags': ['launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94'}, 'infinite_supply': False, 'cmc_rank': 4103, 'self_reported_circulating_supply': 88700000, 'self_reported_market_cap': 233799.28516664513, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002635843124764883, 'volume_24h': 23364.46922831, 'volume_change_24h': 3.1352, 'percent_change_1h': -0.51990944, 'percent_change_24h': -3.76499988, 'percent_change_7d': -11.03406252, 'percent_change_30d': -45.85355764, 'percent_change_60d': -29.21973376, 'percent_change_90d': -32.99167048, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 263584.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11967, 'name': 'Hero Arena', 'symbol': 'HERA', 'slug': 'hero-arena', 'num_market_pairs': 14, 'date_added': '2021-10-21T13:00:50.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn', 'moon-knight-labs'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x49c7295ff86eabf5bf58c6ebc858db4805738c01'}, 'infinite_supply': False, 'cmc_rank': 4117, 'self_reported_circulating_supply': 5743750, 'self_reported_market_cap': 13233.885674566242, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023040497365947755, 'volume_24h': 22926.35387103, 'volume_change_24h': 29.4243, 'percent_change_1h': -0.33538648, 'percent_change_24h': 0.42033327, 'percent_change_7d': 11.57778635, 'percent_change_30d': -7.27619211, 'percent_change_60d': -18.96932011, 'percent_change_90d': 0.03235243, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230404.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14943, 'name': 'Unique Venture Clubs', 'symbol': 'UNQ', 'slug': 'unqclub', 'num_market_pairs': 7, 'date_added': '2021-11-22T04:45:59.000Z', 'tags': ['collectibles-nfts', 'dao', 'solana-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ'}, 'infinite_supply': False, 'cmc_rank': 4120, 'self_reported_circulating_supply': 22201065, 'self_reported_market_cap': 6888.9532412055905, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003102983231302458, 'volume_24h': 22857.22311248, 'volume_change_24h': -10.0793, 'percent_change_1h': 0.14543128, 'percent_change_24h': -9.3451188, 'percent_change_7d': -20.15783994, 'percent_change_30d': 0.067724, 'percent_change_60d': -27.35178938, 'percent_change_90d': -31.04870152, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155149.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20529, 'name': 'KalyChain', 'symbol': 'KLC', 'slug': 'kalycoin', 'num_market_pairs': 2, 'date_added': '2022-06-09T15:58:29.000Z', 'tags': [], 'max_supply': 7000000000, 'circulating_supply': 0, 'total_supply': 3570000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4119, 'self_reported_circulating_supply': 3570000000, 'self_reported_market_cap': 36253537.19834158, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010155052436510246, 'volume_24h': 22884.60834706, 'volume_change_24h': 34.9646, 'percent_change_1h': 0.09249899, 'percent_change_24h': -0.20555932, 'percent_change_7d': 1.36638658, 'percent_change_30d': -54.93933025, 'percent_change_60d': -86.42591951, 'percent_change_90d': -66.00556117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 71085367.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27889, 'name': 'Nchart Token', 'symbol': 'CHART', 'slug': 'nchart', 'num_market_pairs': 6, 'date_added': '2023-08-21T15:44:01.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf62ac0fcae17f9195280ced4de978313effe2daa'}, 'infinite_supply': False, 'cmc_rank': 4122, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 693107.5761109567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.06931075761109567, 'volume_24h': 22848.66439652, 'volume_change_24h': 7.7229, 'percent_change_1h': 0.00159334, 'percent_change_24h': 4.01430244, 'percent_change_7d': 0.46878539, 'percent_change_30d': -42.15308654, 'percent_change_60d': -9.11917288, 'percent_change_90d': -34.0962405, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 693107.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10029, 'name': 'USD mars', 'symbol': 'USDm', 'slug': 'usd-mars', 'num_market_pairs': 14, 'date_added': '2021-05-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb0fa2fbe9b37444f5d1dbd22e0e5bdd2afbbe85'}, 'infinite_supply': False, 'cmc_rank': 4124, 'self_reported_circulating_supply': 4360539.426700604, 'self_reported_market_cap': 4329207.969168048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9928147748554442, 'volume_24h': 22841.85833032, 'volume_change_24h': 0, 'percent_change_1h': 0.00363051, 'percent_change_24h': 0.73362448, 'percent_change_7d': 6.03646912, 'percent_change_30d': -0.30940715, 'percent_change_60d': -0.30946413, 'percent_change_90d': -0.22321113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11818, 'name': 'Waggle Network', 'symbol': 'WAG', 'slug': 'waggle-network', 'num_market_pairs': 4, 'date_added': '2021-09-11T10:36:28.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E'}, 'infinite_supply': False, 'cmc_rank': 4121, 'self_reported_circulating_supply': 97500000, 'self_reported_market_cap': 394873.8784944929, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004049988497379415, 'volume_24h': 22829.33787771, 'volume_change_24h': -15.7961, 'percent_change_1h': -0.49026932, 'percent_change_24h': 4.24444571, 'percent_change_7d': -10.57253589, 'percent_change_30d': 43.76446036, 'percent_change_60d': 819.55325773, 'percent_change_90d': 934.38675774, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 404998.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26436, 'name': 'Noso', 'symbol': 'NOSO', 'slug': 'noso-project', 'num_market_pairs': 2, 'date_added': '2023-06-19T09:01:59.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4125, 'self_reported_circulating_supply': 7214954, 'self_reported_market_cap': 1265803.3824241732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17544164279137098, 'volume_24h': 22811.38361133, 'volume_change_24h': -9.0069, 'percent_change_1h': -0.01446451, 'percent_change_24h': 1.37007135, 'percent_change_7d': -23.64935492, 'percent_change_30d': 9.80968669, 'percent_change_60d': 9.80968669, 'percent_change_90d': 9.80968669, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3684274.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17469, 'name': 'Single Finance', 'symbol': 'SINGLE', 'slug': 'single-finance', 'num_market_pairs': 30, 'date_added': '2022-01-19T10:43:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x0804702a4e749d39a35fde73d1df0b1f1d6b8347'}, 'infinite_supply': False, 'cmc_rank': 4126, 'self_reported_circulating_supply': 157000000, 'self_reported_market_cap': 223172.29737963143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014214796011441492, 'volume_24h': 22793.81275481, 'volume_change_24h': 43.2426, 'percent_change_1h': -0.16303022, 'percent_change_24h': 0.26133424, 'percent_change_7d': -9.77134556, 'percent_change_30d': -25.90961514, 'percent_change_60d': -35.2297726, 'percent_change_90d': 12.09981373, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1421479.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27193, 'name': 'Trossard', 'symbol': 'TROSS', 'slug': 'trossard', 'num_market_pairs': 5, 'date_added': '2023-08-09T12:20:52.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb88Bb087144C1bACBFd585AD1fcA832964F04526'}, 'infinite_supply': False, 'cmc_rank': 4128, 'self_reported_circulating_supply': 633150000, 'self_reported_market_cap': 18972.658520189783, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.9965503467092762e-05, 'volume_24h': 22748.41399529, 'volume_change_24h': -1.6242, 'percent_change_1h': -0.21489637, 'percent_change_24h': -3.49431361, 'percent_change_7d': -18.46144112, 'percent_change_30d': -32.65145844, 'percent_change_60d': -57.69911163, 'percent_change_90d': -83.39930122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149827.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9132, 'name': 'MobiFi', 'symbol': 'MoFi', 'slug': 'mobi-finance', 'num_market_pairs': 5, 'date_added': '2021-04-06T00:00:00.000Z', 'tags': ['exnetwork-capital-portfolio', 'trustswap-launchpad'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544'}, 'infinite_supply': False, 'cmc_rank': 4127, 'self_reported_circulating_supply': 23932696.46, 'self_reported_market_cap': 68072.19714541957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028443179087317754, 'volume_24h': 22769.91934291, 'volume_change_24h': 4.151, 'percent_change_1h': -1.3487445, 'percent_change_24h': -2.80816516, 'percent_change_7d': -9.4371801, 'percent_change_30d': 16.34647275, 'percent_change_60d': 26.64181543, 'percent_change_90d': 52.22423893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 426647.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10714, 'name': 'Babylons', 'symbol': 'BABI', 'slug': 'babylons', 'num_market_pairs': 15, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': ['launchpad', 'ferrum-network'], 'max_supply': 195000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xec15a508a187e8ddfe572a5423faa82bbdd65120'}, 'infinite_supply': False, 'cmc_rank': 4129, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027039057042995748, 'volume_24h': 22710.38244813, 'volume_change_24h': -0.0892, 'percent_change_1h': -1.00695867, 'percent_change_24h': -2.09338299, 'percent_change_7d': -19.1332389, 'percent_change_30d': -19.5122411, 'percent_change_60d': -11.94613921, 'percent_change_90d': -5.79261712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 527261.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28935, 'name': 'Wisdom Bank Network', 'symbol': 'WBN', 'slug': 'wisdom-bank-network', 'num_market_pairs': 1, 'date_added': '2024-01-03T14:05:26.000Z', 'tags': [], 'max_supply': 333333333, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda429496c38f35179e0dd6287244980a08c72b9a'}, 'infinite_supply': False, 'cmc_rank': 4123, 'self_reported_circulating_supply': 333333333, 'self_reported_market_cap': 4908674.660968838, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014726023997632539, 'volume_24h': 22848.34397648, 'volume_change_24h': 143.2662, 'percent_change_1h': -1.33468947, 'percent_change_24h': -2.21095296, 'percent_change_7d': -38.79234469, 'percent_change_30d': -38.79234469, 'percent_change_60d': -38.79234469, 'percent_change_90d': -38.79234469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4908674.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28822, 'name': 'Christmas Pump', 'symbol': 'CHRISPUMP', 'slug': 'christmas-pump', 'num_market_pairs': 2, 'date_added': '2023-12-22T23:55:24.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 2512251225122512, 'circulating_supply': 0, 'total_supply': 2512251225122512, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4be54e484b306ebfcb9c04f33f3d5fd05be967a4'}, 'infinite_supply': False, 'cmc_rank': 4130, 'self_reported_circulating_supply': 25122512251225, 'self_reported_market_cap': 132641860706.09764, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005279800816880083, 'volume_24h': 22699.47239188, 'volume_change_24h': 101.3248, 'percent_change_1h': 0.00656985, 'percent_change_24h': -26.16722448, 'percent_change_7d': -79.43906832, 'percent_change_30d': -98.91680556, 'percent_change_60d': -98.91680556, 'percent_change_90d': -98.91680556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13264186070609.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22376, 'name': 'Vemate', 'symbol': 'VMT', 'slug': 'vemate', 'num_market_pairs': 4, 'date_added': '2022-10-25T04:53:18.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51'}, 'infinite_supply': False, 'cmc_rank': 4131, 'self_reported_circulating_supply': 150000000, 'self_reported_market_cap': 881087.6315224644, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005873917543483096, 'volume_24h': 22684.14180025, 'volume_change_24h': -1.4492, 'percent_change_1h': -1.00606881, 'percent_change_24h': -1.05856406, 'percent_change_7d': -11.08174549, 'percent_change_30d': 8.60496911, 'percent_change_60d': -1.03472899, 'percent_change_90d': 27.52033541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 881087.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12834, 'name': 'Envoy', 'symbol': 'ENV', 'slug': 'envoy-network', 'num_market_pairs': 3, 'date_added': '2021-10-18T08:09:09.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf1d1a5306daae314af6c5d027a492b313e07e1a0'}, 'infinite_supply': False, 'cmc_rank': 4133, 'self_reported_circulating_supply': 9550000, 'self_reported_market_cap': 12241.373914640497, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001281819258077539, 'volume_24h': 22660.95948022, 'volume_change_24h': 14.3146, 'percent_change_1h': -7.32311808, 'percent_change_24h': -12.43804764, 'percent_change_7d': -10.0969022, 'percent_change_30d': -26.4377628, 'percent_change_60d': 79.0979118, 'percent_change_90d': 49.73680486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 128181.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9825, 'name': 'NiiFi', 'symbol': 'NIIFI', 'slug': 'niifi', 'num_market_pairs': 7, 'date_added': '2021-05-14T00:00:00.000Z', 'tags': [], 'max_supply': 888888888, 'circulating_supply': 0, 'total_supply': 888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8'}, 'infinite_supply': False, 'cmc_rank': 4132, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0028964497576054304, 'volume_24h': 22662.08527887, 'volume_change_24h': 32.3772, 'percent_change_1h': 0.13473436, 'percent_change_24h': -5.82866569, 'percent_change_7d': 30.1626185, 'percent_change_30d': 32.01535492, 'percent_change_60d': 77.64449891, 'percent_change_90d': 91.8070591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2574622, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19170, 'name': 'iNFTspace', 'symbol': 'INS', 'slug': 'inftspace', 'num_market_pairs': 3, 'date_added': '2022-03-30T02:50:50.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb988bd378a0754957d5d9471c96e0f8051645a26'}, 'infinite_supply': False, 'cmc_rank': 4108, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2093882385541226e-05, 'volume_24h': 23209.55018934, 'volume_change_24h': 27.8833, 'percent_change_1h': 3.98905072, 'percent_change_24h': -1.5009045, 'percent_change_7d': -0.1243293, 'percent_change_30d': -22.11095494, 'percent_change_60d': 0.07041381, 'percent_change_90d': -30.8955654, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 42093882.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2605, 'name': 'BnkToTheFuture', 'symbol': 'BFT', 'slug': 'bnktothefuture', 'num_market_pairs': 9, 'date_added': '2018-03-22T00:00:00.000Z', 'tags': ['services', 'crowdfunding'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f'}, 'infinite_supply': False, 'cmc_rank': 4136, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001904992851665404, 'volume_24h': 22557.73362108, 'volume_change_24h': -1.2855, 'percent_change_1h': 0.03275914, 'percent_change_24h': -1.27479889, 'percent_change_7d': -3.43886586, 'percent_change_30d': 5.21831111, 'percent_change_60d': 16.85683397, 'percent_change_90d': 37.95727833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1904992.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24406, 'name': 'Yesports', 'symbol': 'YESP', 'slug': 'yesports', 'num_market_pairs': 4, 'date_added': '2023-04-16T12:21:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x46cca329970b33e1a007dd4ef0594a1cedb3e72a'}, 'infinite_supply': False, 'cmc_rank': 4135, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002832810553955904, 'volume_24h': 22569.78385942, 'volume_change_24h': 23.5502, 'percent_change_1h': 0.75417041, 'percent_change_24h': 0.42950294, 'percent_change_7d': 2.78999791, 'percent_change_30d': 7.27516369, 'percent_change_60d': 1.89089834, 'percent_change_90d': -18.64871104, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 283281.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11415, 'name': 'Yield Yak', 'symbol': 'YAK', 'slug': 'yield-yak', 'num_market_pairs': 34, 'date_added': '2021-08-26T09:01:01.000Z', 'tags': ['avalanche-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': 10000, 'circulating_supply': 0, 'total_supply': 10000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7'}, 'infinite_supply': False, 'cmc_rank': 4137, 'self_reported_circulating_supply': 10000, 'self_reported_market_cap': 5632127.270785916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 563.2127270785916, 'volume_24h': 22477.94914463, 'volume_change_24h': -29.6529, 'percent_change_1h': -2.13957934, 'percent_change_24h': -4.68968897, 'percent_change_7d': -13.38142859, 'percent_change_30d': -28.79744354, 'percent_change_60d': 108.62102315, 'percent_change_90d': 105.7229887, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5632127.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12166, 'name': 'Starpad', 'symbol': 'SRP', 'slug': 'starpad', 'num_market_pairs': 12, 'date_added': '2021-09-27T05:04:16.000Z', 'tags': [], 'max_supply': 680000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49'}, 'infinite_supply': False, 'cmc_rank': 4138, 'self_reported_circulating_supply': 30486667, 'self_reported_market_cap': 73672.3501244625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002416543275277107, 'volume_24h': 22368.04672758, 'volume_change_24h': -6.5536, 'percent_change_1h': -0.30506315, 'percent_change_24h': -0.36889851, 'percent_change_7d': -23.53944063, 'percent_change_30d': -15.11401972, 'percent_change_60d': -11.28025116, 'percent_change_90d': 5.88988363, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1643249.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27764, 'name': 'BaseSwap', 'symbol': 'BSWAP', 'slug': 'baseswap', 'num_market_pairs': 20, 'date_added': '2023-08-07T14:00:36.000Z', 'tags': ['base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9'}, 'infinite_supply': False, 'cmc_rank': 4134, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5470827941567113, 'volume_24h': 22628.66129204, 'volume_change_24h': -0.2993, 'percent_change_1h': -0.46213389, 'percent_change_24h': -6.95978669, 'percent_change_7d': -18.25077763, 'percent_change_30d': -12.17698565, 'percent_change_60d': 41.27440955, 'percent_change_90d': -11.94345801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14516, 'name': 'DAOLaunch', 'symbol': 'DAL', 'slug': 'daolaunch', 'num_market_pairs': 3, 'date_added': '2021-11-15T08:59:20.000Z', 'tags': ['defi', 'dao', 'dapp', 'trustswap-launchpad', 'bnb-chain'], 'max_supply': 6000000, 'circulating_supply': 0, 'total_supply': 6000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417'}, 'infinite_supply': False, 'cmc_rank': 4139, 'self_reported_circulating_supply': 1059836.2, 'self_reported_market_cap': 30400.051917870976, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02868372670972267, 'volume_24h': 22363.43614483, 'volume_change_24h': -19.3255, 'percent_change_1h': 0.26059133, 'percent_change_24h': -1.39457556, 'percent_change_7d': -7.02246044, 'percent_change_30d': 25.40188257, 'percent_change_60d': 66.19965487, 'percent_change_90d': 77.51747442, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172102.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2274, 'name': 'MediShares', 'symbol': 'MDS', 'slug': 'medishares', 'num_market_pairs': 6, 'date_added': '2017-12-13T00:00:00.000Z', 'tags': ['health'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66186008C1050627F979d464eABb258860563dbE'}, 'infinite_supply': False, 'cmc_rank': 4140, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002474627920436149, 'volume_24h': 22310.26173222, 'volume_change_24h': -21.6628, 'percent_change_1h': 0.0467555, 'percent_change_24h': 1.00658245, 'percent_change_7d': 17.76859638, 'percent_change_30d': 10.33859159, 'percent_change_60d': 37.01420916, 'percent_change_90d': 44.87547031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 494925.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12049, 'name': 'Green Beli', 'symbol': 'GRBE', 'slug': 'green-beli', 'num_market_pairs': 6, 'date_added': '2021-09-22T07:29:10.000Z', 'tags': ['vbc-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5Ca4e7294B14EA5745EE2A688990e0cb68503219'}, 'infinite_supply': False, 'cmc_rank': 4142, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1404496.926698322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001404496926698322, 'volume_24h': 22318.19840203, 'volume_change_24h': 0.0851, 'percent_change_1h': 0.04237543, 'percent_change_24h': 0.01263483, 'percent_change_7d': 7.63437077, 'percent_change_30d': 15.28080781, 'percent_change_60d': 23.85391892, 'percent_change_90d': 82.39192304, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1404496.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3435, 'name': 'Snetwork', 'symbol': 'SNET', 'slug': 'snetwork', 'num_market_pairs': 6, 'date_added': '2018-10-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xff19138b039d938db46bdda0067dc4ba132ec71c'}, 'infinite_supply': False, 'cmc_rank': 4141, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016441508375856396, 'volume_24h': 22308.33383159, 'volume_change_24h': 4.484, 'percent_change_1h': -0.41001323, 'percent_change_24h': 0.35056971, 'percent_change_7d': -1.03902714, 'percent_change_30d': 4.94055919, 'percent_change_60d': 8.77998053, 'percent_change_90d': 13.30137341, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1644150.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11233, 'name': 'Monsoon Finance', 'symbol': 'MCASH', 'slug': 'monsoon-finance', 'num_market_pairs': 6, 'date_added': '2021-08-12T00:00:00.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xa25610a77077390a75ad9072a084c5fbc7d43a0d'}, 'infinite_supply': False, 'cmc_rank': 4144, 'self_reported_circulating_supply': 2100000, 'self_reported_market_cap': 1657.538552642245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007893040726867832, 'volume_24h': 22293.15454856, 'volume_change_24h': -2.4265, 'percent_change_1h': -0.4200677, 'percent_change_24h': 0.49928802, 'percent_change_7d': 19.26674109, 'percent_change_30d': 82.2774923, 'percent_change_60d': 113.60962656, 'percent_change_90d': 116.59155021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 78930.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15929, 'name': 'Metagame Arena', 'symbol': 'MGA', 'slug': 'metagame-arena', 'num_market_pairs': 6, 'date_added': '2021-12-10T11:33:25.000Z', 'tags': ['gaming'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f'}, 'infinite_supply': False, 'cmc_rank': 4145, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002535619320725544, 'volume_24h': 22287.39695099, 'volume_change_24h': 7.6381, 'percent_change_1h': -0.11151996, 'percent_change_24h': -3.68450197, 'percent_change_7d': -3.0205428, 'percent_change_30d': 13.41821607, 'percent_change_60d': -61.47598646, 'percent_change_90d': -62.87735751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 76068.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21810, 'name': 'Coritiba F.C. Fan Token', 'symbol': 'CRTB', 'slug': 'coritiba-f-c-fan-token', 'num_market_pairs': 2, 'date_added': '2022-09-14T09:59:07.000Z', 'tags': ['fan-token'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 19999536, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x1ad3a994c7cec5321c86cbc5225732ed153b9728'}, 'infinite_supply': False, 'cmc_rank': 4146, 'self_reported_circulating_supply': 1419123, 'self_reported_market_cap': 41529.15492462728, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02926395733465477, 'volume_24h': 22263.17046106, 'volume_change_24h': 2.5936, 'percent_change_1h': 0.28547529, 'percent_change_24h': 4.68293819, 'percent_change_7d': 64.66554828, 'percent_change_30d': 44.98040735, 'percent_change_60d': 86.59936607, 'percent_change_90d': 61.41086469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 585279.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23018, 'name': 'Calvaria: Duels of Eternity', 'symbol': 'RIA', 'slug': 'calvaria', 'num_market_pairs': 11, 'date_added': '2023-02-07T23:51:19.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 180000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6'}, 'infinite_supply': False, 'cmc_rank': 4143, 'self_reported_circulating_supply': 180000000, 'self_reported_market_cap': 402889.6612012139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0022382758955622993, 'volume_24h': 22308.4150236, 'volume_change_24h': -4.7572, 'percent_change_1h': 0.22259284, 'percent_change_24h': -4.5280352, 'percent_change_7d': -4.95277485, 'percent_change_30d': 27.44602648, 'percent_change_60d': 45.86844679, 'percent_change_90d': 54.45648986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2238275.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20303, 'name': 'XREATORS', 'symbol': 'ORT', 'slug': 'xreators', 'num_market_pairs': 3, 'date_added': '2022-05-26T07:26:23.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c59a5B139B0538CB106D775a022caD98Dd14b5a'}, 'infinite_supply': False, 'cmc_rank': 4147, 'self_reported_circulating_supply': 80889007.5, 'self_reported_market_cap': 431332.98283711495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0053324054302077446, 'volume_24h': 22234.30510361, 'volume_change_24h': 3.8589, 'percent_change_1h': -0.19926848, 'percent_change_24h': 1.27792098, 'percent_change_7d': -1.63716472, 'percent_change_30d': -14.40451731, 'percent_change_60d': 63.32263575, 'percent_change_90d': 4.59209574, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2666202.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9863, 'name': 'TrustBase', 'symbol': 'TBE', 'slug': 'trustbase', 'num_market_pairs': 4, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4148, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00016528564016334729, 'volume_24h': 22159.56998962, 'volume_change_24h': 10.4907, 'percent_change_1h': -1.75282415, 'percent_change_24h': -6.031257, 'percent_change_7d': -5.01534723, 'percent_change_30d': 21.49894392, 'percent_change_60d': 19.20174081, 'percent_change_90d': -6.67626812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165285.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12082, 'name': 'CyberDragon Gold', 'symbol': 'GOLD', 'slug': 'cyberdragon-gold', 'num_market_pairs': 22, 'date_added': '2021-09-23T16:26:03.000Z', 'tags': [], 'max_supply': 73818480974, 'circulating_supply': 0, 'total_supply': 73818480973, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb3a6381070b1a15169dea646166ec0699fdaea79'}, 'infinite_supply': False, 'cmc_rank': 4149, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002893916172867112, 'volume_24h': 22117.98977695, 'volume_change_24h': -6.8624, 'percent_change_1h': -0.34852324, 'percent_change_24h': -0.61798789, 'percent_change_7d': -1.08714744, 'percent_change_30d': -14.9883662, 'percent_change_60d': -17.82672885, 'percent_change_90d': -18.48024612, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213624495.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24112, 'name': 'Wrapped USDR', 'symbol': 'WUSDR', 'slug': 'wrapped-usdr', 'num_market_pairs': 43, 'date_added': '2023-03-28T00:19:50.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 14523093.42, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x00e8c0E92eB3Ad88189E7125Ec8825eDc03Ab265'}, 'infinite_supply': False, 'cmc_rank': 4150, 'self_reported_circulating_supply': 9327375.550617, 'self_reported_market_cap': 5915990.860249583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6342610338937456, 'volume_24h': 22105.95314757, 'volume_change_24h': 94.3782, 'percent_change_1h': -0.01845352, 'percent_change_24h': 0.03148804, 'percent_change_7d': 0.33603486, 'percent_change_30d': 4.66883635, 'percent_change_60d': 3.40351707, 'percent_change_90d': -40.66734259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9211432.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 1191, 'name': 'Memetic / PepeCoin', 'symbol': 'MEME', 'slug': 'memetic', 'num_market_pairs': 10, 'date_added': '2016-03-14T00:00:00.000Z', 'tags': ['mineable', 'hybrid-pow-pos', 'x11', 'masternodes', 'memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 30241075.249551, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4164, 'self_reported_circulating_supply': 29873822.799461, 'self_reported_market_cap': 722159.0988733959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.024173642045116017, 'volume_24h': 21908.14733508, 'volume_change_24h': 2.1437, 'percent_change_1h': -5.01463099, 'percent_change_24h': -8.54707509, 'percent_change_7d': -17.95016843, 'percent_change_30d': -41.94366156, 'percent_change_60d': -11.31153686, 'percent_change_90d': -18.39992021, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15936, 'name': '99Starz', 'symbol': 'STZ', 'slug': '99starz', 'num_market_pairs': 35, 'date_added': '2021-12-12T09:10:18.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio'], 'max_supply': 99000000, 'circulating_supply': 0, 'total_supply': 99000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3f5294df68f871241c4b18fcf78ebd8ac18ab654'}, 'infinite_supply': False, 'cmc_rank': 4152, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014324002825912048, 'volume_24h': 22036.5126369, 'volume_change_24h': -18.6434, 'percent_change_1h': -0.66836918, 'percent_change_24h': -2.77933779, 'percent_change_7d': 19.28144123, 'percent_change_30d': 31.57215745, 'percent_change_60d': 61.6026345, 'percent_change_90d': 93.21726581, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1418076.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18322, 'name': 'MetaRim', 'symbol': 'RIM', 'slug': 'metarim', 'num_market_pairs': 8, 'date_added': '2022-02-23T12:36:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa25199a79a34cc04b15e5c0bba4e3a557364e532'}, 'infinite_supply': False, 'cmc_rank': 4151, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010063431911386267, 'volume_24h': 22039.08776471, 'volume_change_24h': 5.2745, 'percent_change_1h': 0.01379256, 'percent_change_24h': -0.50211488, 'percent_change_7d': 10.31646902, 'percent_change_30d': 4.40603631, 'percent_change_60d': 24.83556319, 'percent_change_90d': 43.26402349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2552, 'name': 'IHT Real Estate Protocol', 'symbol': 'IHT', 'slug': 'iht-real-estate-protocol', 'num_market_pairs': 8, 'date_added': '2018-03-01T00:00:00.000Z', 'tags': ['real-estate', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 996491162, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xEda8B016efA8b1161208Cf041cD86972eeE0F31E'}, 'infinite_supply': False, 'cmc_rank': 4153, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00013472187240925982, 'volume_24h': 22019.91106402, 'volume_change_24h': -3.698, 'percent_change_1h': 1.26492752, 'percent_change_24h': -1.12287939, 'percent_change_7d': 2.54092418, 'percent_change_30d': 9.57242777, 'percent_change_60d': 26.78481884, 'percent_change_90d': 31.77465336, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134249.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27717, 'name': 'Bald', 'symbol': 'BALD', 'slug': 'bald', 'num_market_pairs': 17, 'date_added': '2023-07-31T08:35:22.000Z', 'tags': ['memes', 'base-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8'}, 'infinite_supply': False, 'cmc_rank': 4156, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 15036205.030823423, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015036205030823422, 'volume_24h': 22004.53583339, 'volume_change_24h': 7.6976, 'percent_change_1h': 0.00143475, 'percent_change_24h': 1.04874802, 'percent_change_7d': -6.94395635, 'percent_change_30d': -4.18386828, 'percent_change_60d': 172.78276241, 'percent_change_90d': 223.08852568, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15036205.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6852, 'name': 'Akropolis Delphi', 'symbol': 'ADEL', 'slug': 'akropolis-delphi', 'num_market_pairs': 8, 'date_added': '2020-09-02T00:00:00.000Z', 'tags': ['defi', 'governance'], 'max_supply': 60000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94d863173ee77439e4292284ff13fad54b3ba182'}, 'infinite_supply': False, 'cmc_rank': 4155, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005422171799304097, 'volume_24h': 22015.11015963, 'volume_change_24h': -22.0424, 'percent_change_1h': -0.54114337, 'percent_change_24h': -0.27789987, 'percent_change_7d': -14.02286768, 'percent_change_30d': -4.29223076, 'percent_change_60d': 77.92744848, 'percent_change_90d': 76.63339718, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 325330.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17479, 'name': 'Artmeta', 'symbol': 'MART', 'slug': 'artmeta', 'num_market_pairs': 4, 'date_added': '2022-01-19T14:52:37.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6'}, 'infinite_supply': False, 'cmc_rank': 4158, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007046172169361212, 'volume_24h': 22003.11562812, 'volume_change_24h': -4.2351, 'percent_change_1h': 0.14359355, 'percent_change_24h': -1.55086549, 'percent_change_7d': 3.68859515, 'percent_change_30d': 7.26926758, 'percent_change_60d': -0.42371547, 'percent_change_90d': 9.48512426, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16547, 'name': 'Trisolaris', 'symbol': 'TRI', 'slug': 'trisolaris', 'num_market_pairs': 23, 'date_added': '2021-12-28T08:34:39.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': 181742469, 'circulating_supply': 0, 'total_supply': 181742469.615, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4157, 'self_reported_circulating_supply': 16742513, 'self_reported_market_cap': 86707.40596061613, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005178876430355236, 'volume_24h': 22015.68280056, 'volume_change_24h': 7.6042, 'percent_change_1h': -1.71922779, 'percent_change_24h': -12.83275368, 'percent_change_7d': -12.73040069, 'percent_change_30d': -40.47036146, 'percent_change_60d': 251.93772808, 'percent_change_90d': 373.78989942, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 941221.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9928, 'name': 'Space Token', 'symbol': 'SPACE', 'slug': 'space-token', 'num_market_pairs': 34, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['content-creation', 'discount-token', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 349602943.601398, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9e1170c12fddd3b00fec42ddf4c942565d9be577'}, 'infinite_supply': False, 'cmc_rank': 4154, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014533950916809315, 'volume_24h': 22018.31554675, 'volume_change_24h': 36.7313, 'percent_change_1h': 0.88288971, 'percent_change_24h': 4.25532475, 'percent_change_7d': -11.23290532, 'percent_change_30d': -1.09670231, 'percent_change_60d': 0.96809867, 'percent_change_90d': 5.31637699, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5081112.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14340, 'name': 'MELI', 'symbol': 'MELI', 'slug': 'meli-games', 'num_market_pairs': 9, 'date_added': '2021-11-11T09:03:20.000Z', 'tags': ['vbc-ventures-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB'}, 'infinite_supply': False, 'cmc_rank': 4159, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00018299818985368098, 'volume_24h': 21977.83700225, 'volume_change_24h': 5.2057, 'percent_change_1h': -0.02630289, 'percent_change_24h': -1.5155054, 'percent_change_7d': -8.30724147, 'percent_change_30d': -28.73150477, 'percent_change_60d': -78.03791462, 'percent_change_90d': -77.90075759, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 182998.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18749, 'name': 'Karmaverse', 'symbol': 'KNOT', 'slug': 'karmaverse', 'num_market_pairs': 25, 'date_added': '2022-03-12T09:08:23.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5'}, 'infinite_supply': False, 'cmc_rank': 4163, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017793292798119083, 'volume_24h': 21943.67966111, 'volume_change_24h': -10.2382, 'percent_change_1h': -0.01062513, 'percent_change_24h': -4.08201443, 'percent_change_7d': 5.20222645, 'percent_change_30d': -3.23387813, 'percent_change_60d': -18.1883451, 'percent_change_90d': -16.87592299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3736591.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25333, 'name': 'MuratiAI', 'symbol': 'MURATIAI', 'slug': 'muratiai', 'num_market_pairs': 9, 'date_added': '2023-05-17T01:11:03.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69c2fcae7e30b429166bd616a322e32bec036bcf'}, 'infinite_supply': False, 'cmc_rank': 4161, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7643200444675893e-06, 'volume_24h': 21967.33128289, 'volume_change_24h': 10.7605, 'percent_change_1h': -1.20050083, 'percent_change_24h': -3.25581516, 'percent_change_7d': -0.45400655, 'percent_change_30d': 22.61746312, 'percent_change_60d': 19.70485568, 'percent_change_90d': 22.36512533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376432, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28468, 'name': 'Bitgain', 'symbol': 'BGN', 'slug': 'bitgain', 'num_market_pairs': 2, 'date_added': '2023-11-20T13:20:01.000Z', 'tags': ['platform'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4162, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008063922978293435, 'volume_24h': 21943.02345727, 'volume_change_24h': -18.5939, 'percent_change_1h': -0.14138009, 'percent_change_24h': -0.30576913, 'percent_change_7d': -19.74317083, 'percent_change_30d': -65.16780718, 'percent_change_60d': -84.26027547, 'percent_change_90d': -84.26027547, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 806392.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17859, 'name': 'Teddy Doge', 'symbol': 'Teddy V2', 'slug': 'teddydoge', 'num_market_pairs': 29, 'date_added': '2022-02-04T08:24:34.000Z', 'tags': [], 'max_supply': 1285199693195170, 'circulating_supply': 0, 'total_supply': 870815198025744, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xDB79c12d1d0670988A39B0E48b96e955eF922d24'}, 'infinite_supply': False, 'cmc_rank': 4165, 'self_reported_circulating_supply': 518720959129110, 'self_reported_market_cap': 81627.91875093663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.57363833703545e-10, 'volume_24h': 21864.66220595, 'volume_change_24h': -17.1609, 'percent_change_1h': 0, 'percent_change_24h': 20.84895477, 'percent_change_7d': 3.85072804, 'percent_change_30d': -7.16316026, 'percent_change_60d': -0.91245521, 'percent_change_90d': -20.8871471, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 202243.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23879, 'name': 'Cyberpunk City', 'symbol': 'CYBER', 'slug': 'cyberpunk-city', 'num_market_pairs': 5, 'date_added': '2023-03-17T05:34:33.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94849250, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'CYBER-489c1c'}, 'infinite_supply': False, 'cmc_rank': 4166, 'self_reported_circulating_supply': 32180943, 'self_reported_market_cap': 4331932.126428231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1346117211800857, 'volume_24h': 21818.83451273, 'volume_change_24h': 24.43, 'percent_change_1h': -3.93236409, 'percent_change_24h': -15.74786691, 'percent_change_7d': -33.67790662, 'percent_change_30d': -31.8329004, 'percent_change_60d': -2.36233231, 'percent_change_90d': 76.25072029, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13461172.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24949, 'name': 'A.I.Earn', 'symbol': 'AIE', 'slug': 'a-i-earn', 'num_market_pairs': 4, 'date_added': '2023-05-06T21:36:28.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1E30bBEE322b3B11C60cb434a47F1605C2a99483'}, 'infinite_supply': False, 'cmc_rank': 4167, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 23137.414654818876, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.627482930963775e-07, 'volume_24h': 21819.02470221, 'volume_change_24h': -7.4062, 'percent_change_1h': 0.53917397, 'percent_change_24h': -6.1558734, 'percent_change_7d': 7.25382934, 'percent_change_30d': 4.08606037, 'percent_change_60d': 17.81667437, 'percent_change_90d': 7.43990512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 462748.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10161, 'name': 'OptionPanda', 'symbol': 'OPA', 'slug': 'option-panda', 'num_market_pairs': 4, 'date_added': '2021-05-30T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0'}, 'infinite_supply': False, 'cmc_rank': 4170, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000163344399444635, 'volume_24h': 21780.69455723, 'volume_change_24h': -3.54, 'percent_change_1h': -0.47938182, 'percent_change_24h': 0.31585857, 'percent_change_7d': -11.20244172, 'percent_change_30d': 7.63817541, 'percent_change_60d': 75.21113555, 'percent_change_90d': 49.50590187, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81672.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17571, 'name': 'BLOKPAD', 'symbol': 'BPAD', 'slug': 'blokpad', 'num_market_pairs': 5, 'date_added': '2022-02-01T12:37:36.000Z', 'tags': [], 'max_supply': 7500000000, 'circulating_supply': 0, 'total_supply': 7500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29132062319aa375e764ef8ef756f2b28c77a9c9'}, 'infinite_supply': False, 'cmc_rank': 4169, 'self_reported_circulating_supply': 521203905, 'self_reported_market_cap': 567964.4078935606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010897163326003105, 'volume_24h': 21784.45588186, 'volume_change_24h': 16.3998, 'percent_change_1h': 0, 'percent_change_24h': -3.05352435, 'percent_change_7d': -19.18740468, 'percent_change_30d': -25.51878394, 'percent_change_60d': 3.5703465, 'percent_change_90d': 174.02222657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8172872.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12769, 'name': 'Ardana', 'symbol': 'DANA', 'slug': 'ardana', 'num_market_pairs': 8, 'date_added': '2021-10-15T06:02:25.000Z', 'tags': ['store-of-value', 'decentralized-exchange-dex-token', 'defi', 'amm', 'three-arrows-capital-portfolio', 'governance', 'lending-borowing', 'cardano-ecosystem', 'cardano'], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 125000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348e8a8d2260f44414e41'}, 'infinite_supply': False, 'cmc_rank': 4171, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0026127699675619538, 'volume_24h': 21776.49832172, 'volume_change_24h': 39.6414, 'percent_change_1h': -3.65987834, 'percent_change_24h': -11.06883516, 'percent_change_7d': -5.32035726, 'percent_change_30d': -14.36277457, 'percent_change_60d': 201.78235514, 'percent_change_90d': 315.26300508, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 326596.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2873, 'name': 'Metronome', 'symbol': 'MET', 'slug': 'metronome', 'num_market_pairs': 15, 'date_added': '2018-06-26T00:00:00.000Z', 'tags': ['platform', 'defi', 'payments'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14377915.30985, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa'}, 'infinite_supply': False, 'cmc_rank': 4172, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8625508502231329, 'volume_24h': 21764.55393513, 'volume_change_24h': -3.1801, 'percent_change_1h': -0.9923855, 'percent_change_24h': -3.07628724, 'percent_change_7d': -8.83347855, 'percent_change_30d': -9.46548616, 'percent_change_60d': 2.6669108, 'percent_change_90d': 8.32567801, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12401683.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19321, 'name': 'Winerz', 'symbol': 'WNZ', 'slug': 'winerz', 'num_market_pairs': 2, 'date_added': '2022-04-04T09:58:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4173, 'self_reported_circulating_supply': 870000000, 'self_reported_market_cap': 568821.5548854346, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006538178791786604, 'volume_24h': 21748.38454379, 'volume_change_24h': 2.6502, 'percent_change_1h': 0.1679216, 'percent_change_24h': -1.07252122, 'percent_change_7d': -5.05019013, 'percent_change_30d': 32.93302007, 'percent_change_60d': 83.60316471, 'percent_change_90d': 71.59607553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 653817.88, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28041, 'name': 'CODAI', 'symbol': 'CODAI', 'slug': 'codai', 'num_market_pairs': 2, 'date_added': '2023-09-18T12:09:59.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9F6651f7147C4ec16357D0a56122e52C3c804b50'}, 'infinite_supply': False, 'cmc_rank': 4174, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 31330.00826042494, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.133000826042494e-09, 'volume_24h': 21735.56246641, 'volume_change_24h': 54.355, 'percent_change_1h': -4.30289817, 'percent_change_24h': -33.99776233, 'percent_change_7d': -55.04549777, 'percent_change_30d': -80.48874168, 'percent_change_60d': -96.01705932, 'percent_change_90d': -99.61883044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3133000.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20576, 'name': 'MotoGP Fan Token', 'symbol': 'MGPT', 'slug': 'motogp-fan-token', 'num_market_pairs': 9, 'date_added': '2022-06-13T13:05:33.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 23600000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf6752a3e3e98f745fb726a6521d70456a4219e70'}, 'infinite_supply': False, 'cmc_rank': 4168, 'self_reported_circulating_supply': 23600000, 'self_reported_market_cap': 184476.08718184126, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007816783355162765, 'volume_24h': 21801.73391584, 'volume_change_24h': 117.7164, 'percent_change_1h': 0.29055667, 'percent_change_24h': 35.15002485, 'percent_change_7d': 41.69962939, 'percent_change_30d': 31.89813739, 'percent_change_60d': 42.91234239, 'percent_change_90d': 73.55696549, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 781678.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16397, 'name': 'Woozoo Music', 'symbol': 'WZM', 'slug': 'woozoo-music', 'num_market_pairs': 4, 'date_added': '2021-12-23T06:17:29.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD15A1A2A3211b58113e45809f05934252E34e2F8'}, 'infinite_supply': False, 'cmc_rank': 4175, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00023004703156286199, 'volume_24h': 21699.20937992, 'volume_change_24h': -19.7508, 'percent_change_1h': 0.37690853, 'percent_change_24h': -8.40413199, 'percent_change_7d': -20.44567285, 'percent_change_30d': -24.57143018, 'percent_change_60d': -68.52619068, 'percent_change_90d': -58.02439118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1150235.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9951, 'name': 'WaultSwap', 'symbol': 'WEX', 'slug': 'waultswap', 'num_market_pairs': 28, 'date_added': '2021-05-19T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2032344789, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90'}, 'infinite_supply': False, 'cmc_rank': 4176, 'self_reported_circulating_supply': 1496595337, 'self_reported_market_cap': 13162.655634551678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.795066581549611e-06, 'volume_24h': 21641.22860957, 'volume_change_24h': 1.8384, 'percent_change_1h': -2.51515304, 'percent_change_24h': -5.95449429, 'percent_change_7d': -10.94027472, 'percent_change_30d': 3.7951245, 'percent_change_60d': 12.41287808, 'percent_change_90d': 44.98286368, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17874.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9997, 'name': 'METANOA', 'symbol': 'NOA', 'slug': 'noa-play', 'num_market_pairs': 2, 'date_added': '2021-05-21T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73474D0A549e32845F541e030C3d529de6ab8738'}, 'infinite_supply': False, 'cmc_rank': 4177, 'self_reported_circulating_supply': 284750000, 'self_reported_market_cap': 98415.55101714274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034562089909444336, 'volume_24h': 21623.75927892, 'volume_change_24h': 3.9267, 'percent_change_1h': -0.01604152, 'percent_change_24h': -5.47113943, 'percent_change_7d': -6.42009042, 'percent_change_30d': -17.10113728, 'percent_change_60d': 15.79093078, 'percent_change_90d': 7.0636398, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345620.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26650, 'name': 'Lavita AI', 'symbol': 'LAVITA', 'slug': 'lavita-ai', 'num_market_pairs': 4, 'date_added': '2023-06-19T13:46:48.000Z', 'tags': ['health', 'ai-big-data'], 'max_supply': 8000000000, 'circulating_supply': 0, 'total_supply': 6968296106, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0x46fBF4487fA1B9C70d35BD761c51c360dF9459ed'}, 'infinite_supply': False, 'cmc_rank': 4178, 'self_reported_circulating_supply': 1768467105, 'self_reported_market_cap': 36042621.26102614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02038071342074872, 'volume_24h': 21575.99121901, 'volume_change_24h': -44.4746, 'percent_change_1h': -0.2150605, 'percent_change_24h': -1.73158862, 'percent_change_7d': -2.10345898, 'percent_change_30d': -9.62034836, 'percent_change_60d': 275.91217572, 'percent_change_90d': 339.19876959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 163045707.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25221, 'name': 'zkApes', 'symbol': 'ZAT', 'slug': 'zkapes', 'num_market_pairs': 43, 'date_added': '2023-05-11T23:13:17.000Z', 'tags': ['zksync-era-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4'}, 'infinite_supply': False, 'cmc_rank': 4042, 'self_reported_circulating_supply': 38808896238081.4, 'self_reported_market_cap': 905645.5935305029, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.333603068674327e-08, 'volume_24h': 25090.98423348, 'volume_change_24h': -33.0386, 'percent_change_1h': -1.52543258, 'percent_change_24h': -1.03236622, 'percent_change_7d': -12.68413081, 'percent_change_30d': 23.84021957, 'percent_change_60d': -6.6941914, 'percent_change_90d': 37.57846112, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2333603.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23038, 'name': 'Mummy Finance', 'symbol': 'MMY', 'slug': 'mummy-finance', 'num_market_pairs': 26, 'date_added': '2022-12-21T10:16:12.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 1060003, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x01e77288b38b416f972428d562454fb329350bac'}, 'infinite_supply': False, 'cmc_rank': 4180, 'self_reported_circulating_supply': 1060003, 'self_reported_market_cap': 953490.2633379344, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8995165705549271, 'volume_24h': 21529.0208599, 'volume_change_24h': -32.7828, 'percent_change_1h': -3.04571135, 'percent_change_24h': 3.54606856, 'percent_change_7d': -27.87808788, 'percent_change_30d': 28.29665165, 'percent_change_60d': 44.9709566, 'percent_change_90d': 146.18645232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8995165.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26880, 'name': 'ENCOINS', 'symbol': 'ENCS', 'slug': 'encoins', 'num_market_pairs': 3, 'date_added': '2023-06-12T07:54:47.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 15000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '9abf0afd2f236a19f2842d502d0450cbcd9c79f123a9708f96fd9b96454e4353'}, 'infinite_supply': False, 'cmc_rank': 4179, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 8837309.166787125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.589153944452475, 'volume_24h': 21530.05293972, 'volume_change_24h': -8.521, 'percent_change_1h': 0.00022411, 'percent_change_24h': -10.47376877, 'percent_change_7d': -17.78223697, 'percent_change_30d': -48.71256256, 'percent_change_60d': -7.47321602, 'percent_change_90d': 40.42818325, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8837309.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16963, 'name': 'POW', 'symbol': 'POW', 'slug': 'metahero-universe-pow', 'num_market_pairs': 6, 'date_added': '2022-01-06T17:50:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43ab765ee05075d78ad8aa79dcb1978ca3079258'}, 'infinite_supply': False, 'cmc_rank': 4181, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 10155920.352732392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05077960176366196, 'volume_24h': 21501.71306697, 'volume_change_24h': 15.0013, 'percent_change_1h': -1.42717954, 'percent_change_24h': -4.40320271, 'percent_change_7d': -2.23690729, 'percent_change_30d': 19.01662434, 'percent_change_60d': 347.94245979, 'percent_change_90d': 91.31687142, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 50779601.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11614, 'name': 'Theos', 'symbol': 'THEOS', 'slug': 'theos', 'num_market_pairs': 7, 'date_added': '2021-09-04T23:53:20.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e10f61749c4952c320412a6b26901605ff6da1d'}, 'infinite_supply': False, 'cmc_rank': 4182, 'self_reported_circulating_supply': 481500000, 'self_reported_market_cap': 51784.220438926735, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010754770599984784, 'volume_24h': 21488.2514808, 'volume_change_24h': -4.386, 'percent_change_1h': 0.02050627, 'percent_change_24h': -3.87980709, 'percent_change_7d': -6.88677668, 'percent_change_30d': -7.06442418, 'percent_change_60d': 3.92031638, 'percent_change_90d': 14.96475402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1075477.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26812, 'name': 'Profit Blue', 'symbol': 'BLUE', 'slug': 'profit-blue', 'num_market_pairs': 15, 'date_added': '2023-06-08T07:44:26.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3a36dc12eFaa14a3F692B94f97450594459661b6'}, 'infinite_supply': False, 'cmc_rank': 4183, 'self_reported_circulating_supply': 9996533306.129927, 'self_reported_market_cap': 153980.30877851625, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.540337075494909e-05, 'volume_24h': 21437.67070079, 'volume_change_24h': 224.4432, 'percent_change_1h': -2.26786546, 'percent_change_24h': -5.92374064, 'percent_change_7d': 14.80820773, 'percent_change_30d': 52.42038103, 'percent_change_60d': 73.21511678, 'percent_change_90d': 108.94026418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154033.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11941, 'name': 'Xfinite Entertainment Token', 'symbol': 'XET', 'slug': 'xfinite-entertainment-token', 'num_market_pairs': 9, 'date_added': '2021-09-17T07:01:17.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'token_address': '283820866'}, 'infinite_supply': False, 'cmc_rank': 4184, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007372296963952749, 'volume_24h': 21409.12129298, 'volume_change_24h': 2.6762, 'percent_change_1h': -0.23407464, 'percent_change_24h': -0.68606498, 'percent_change_7d': 1.68341576, 'percent_change_30d': 5.37274566, 'percent_change_60d': 138.35582874, 'percent_change_90d': 125.59048726, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2948918.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8298, 'name': 'Paralink Network', 'symbol': 'PARA', 'slug': 'paralink-network', 'num_market_pairs': 9, 'date_added': '2021-01-21T00:00:00.000Z', 'tags': ['substrate', 'polkadot', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c'}, 'infinite_supply': False, 'cmc_rank': 4185, 'self_reported_circulating_supply': 330266217, 'self_reported_market_cap': 203288.85374894645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006155302700819274, 'volume_24h': 21392.20511447, 'volume_change_24h': 18.6795, 'percent_change_1h': -0.52726351, 'percent_change_24h': -5.7816017, 'percent_change_7d': -9.63084159, 'percent_change_30d': -5.70709633, 'percent_change_60d': 7.55961783, 'percent_change_90d': 8.01595233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 615530.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9505, 'name': 'Lever Token', 'symbol': 'LEV', 'slug': 'lever-token', 'num_market_pairs': 7, 'date_added': '2021-05-07T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc194e6f748a222754c3e8b9946922c09e7d4e91'}, 'infinite_supply': False, 'cmc_rank': 4186, 'self_reported_circulating_supply': 7004559, 'self_reported_market_cap': 24258.283064551244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0034632134677645295, 'volume_24h': 21374.76856904, 'volume_change_24h': 3.4956, 'percent_change_1h': -2.02563359, 'percent_change_24h': -4.28416105, 'percent_change_7d': -8.1272549, 'percent_change_30d': 6.76010124, 'percent_change_60d': 23.25351273, 'percent_change_90d': 9.48156541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21651, 'name': 'FIX00', 'symbol': 'FIX00', 'slug': 'fix00', 'num_market_pairs': 2, 'date_added': '2022-09-01T08:58:50.000Z', 'tags': [], 'max_supply': 9730800000, 'circulating_supply': 0, 'total_supply': 9730800000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA'}, 'infinite_supply': False, 'cmc_rank': 4187, 'self_reported_circulating_supply': 9730800000, 'self_reported_market_cap': 1517452.045867003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001559431954070583, 'volume_24h': 21334.81527679, 'volume_change_24h': -1.9834, 'percent_change_1h': -0.56882928, 'percent_change_24h': 0.19411328, 'percent_change_7d': -0.048053, 'percent_change_30d': -1.06052303, 'percent_change_60d': -1.402544, 'percent_change_90d': -1.13781531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1517452.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23115, 'name': 'Shen', 'symbol': 'SHEN', 'slug': 'shen', 'num_market_pairs': 9, 'date_added': '2023-02-02T00:11:42.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd615368656e4d6963726f555344'}, 'infinite_supply': False, 'cmc_rank': 4188, 'self_reported_circulating_supply': 26487594.740531, 'self_reported_market_cap': 14343117.74547, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5415032163536666, 'volume_24h': 21312.32589692, 'volume_change_24h': 37.0723, 'percent_change_1h': -3.92544187, 'percent_change_24h': -11.15521048, 'percent_change_7d': -24.34777862, 'percent_change_30d': -17.26712044, 'percent_change_60d': 45.90122142, 'percent_change_90d': 121.7471375, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 541503216353.67, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13871, 'name': 'TaleCraft', 'symbol': 'CRAFT', 'slug': 'talecraft', 'num_market_pairs': 12, 'date_added': '2021-11-26T15:37:04.000Z', 'tags': ['gaming', 'avalanche-ecosystem', 'metaverse', 'ferrum-network'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x8ae8be25c23833e0a01aa200403e826f611f9cd2'}, 'infinite_supply': False, 'cmc_rank': 4189, 'self_reported_circulating_supply': 6000000, 'self_reported_market_cap': 37058.634349770546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006176439058295091, 'volume_24h': 21269.76652115, 'volume_change_24h': 12.7091, 'percent_change_1h': -1.31782303, 'percent_change_24h': -2.79430613, 'percent_change_7d': -1.86008262, 'percent_change_30d': -41.61850797, 'percent_change_60d': 198.40088172, 'percent_change_90d': 243.50785485, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185293.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21807, 'name': 'ITSBLOC', 'symbol': 'ITSB', 'slug': 'itsbloc', 'num_market_pairs': 6, 'date_added': '2022-09-14T05:04:22.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x998013798440d44c1dd4c767bdd9580e16e46e28'}, 'infinite_supply': False, 'cmc_rank': 4190, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005583996159504612, 'volume_24h': 21255.97503935, 'volume_change_24h': -0.9667, 'percent_change_1h': 0.38769102, 'percent_change_24h': 1.54732522, 'percent_change_7d': -26.72804785, 'percent_change_30d': 7.20573788, 'percent_change_60d': -54.92285995, 'percent_change_90d': 230.14870574, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5583996.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11961, 'name': 'Vee Finance', 'symbol': 'VEE', 'slug': 'vee-finance', 'num_market_pairs': 11, 'date_added': '2021-09-18T16:56:40.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x3709E8615E02C15B096f8a9B460ccb8cA8194e86'}, 'infinite_supply': False, 'cmc_rank': 4191, 'self_reported_circulating_supply': 569061403.03, 'self_reported_market_cap': 47913.18641842736, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.419686551101666e-05, 'volume_24h': 21208.3776586, 'volume_change_24h': -1.9656, 'percent_change_1h': -1.24465509, 'percent_change_24h': 0.11513675, 'percent_change_7d': 1.14865859, 'percent_change_30d': -24.5352744, 'percent_change_60d': 27.11910227, 'percent_change_90d': 37.88236555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 841968.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25397, 'name': 'Crypto Emergency', 'symbol': 'CEM', 'slug': 'crypto-emergency', 'num_market_pairs': 1, 'date_added': '2023-05-18T18:49:08.000Z', 'tags': [], 'max_supply': 187000000, 'circulating_supply': 0, 'total_supply': 187000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4192, 'self_reported_circulating_supply': 187000000, 'self_reported_market_cap': 176009841.03697115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9412290964543912, 'volume_24h': 21195.51304066, 'volume_change_24h': -20.4943, 'percent_change_1h': 0.02730972, 'percent_change_24h': 0.02971886, 'percent_change_7d': 7.80835765, 'percent_change_30d': 15.10705239, 'percent_change_60d': 30.78478714, 'percent_change_90d': 66.36106401, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 176009841.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20263, 'name': 'Bikerush', 'symbol': 'BRT', 'slug': 'bikerush', 'num_market_pairs': 11, 'date_added': '2022-05-24T14:53:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4193, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001228385106335665, 'volume_24h': 21191.48620934, 'volume_change_24h': 19.1905, 'percent_change_1h': 0.29441692, 'percent_change_24h': 1.19997351, 'percent_change_7d': -11.56235741, 'percent_change_30d': -10.2444643, 'percent_change_60d': -30.17019303, 'percent_change_90d': -37.24757802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13606, 'name': 'Great Bounty Dealer', 'symbol': 'GBD', 'slug': 'great-bounty-dealer', 'num_market_pairs': 2, 'date_added': '2021-11-01T04:14:07.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdF7434d15656809F56Dd17371b2339bAaCd9b494'}, 'infinite_supply': False, 'cmc_rank': 4194, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 305194.90640145657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00030519490640145655, 'volume_24h': 21179.17260552, 'volume_change_24h': 9.2334, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': 0.41144436, 'percent_change_30d': 10.94845304, 'percent_change_60d': 20.59478927, 'percent_change_90d': 21.09819475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 305194.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8966, 'name': 'Safemars', 'symbol': 'SAFEMARS', 'slug': 'safemars', 'num_market_pairs': 32, 'date_added': '2021-03-26T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 393255866290058, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3ad9594151886ce8538c1ff615efa2385a8c3a88'}, 'infinite_supply': False, 'cmc_rank': 4195, 'self_reported_circulating_supply': 393255866290058, 'self_reported_market_cap': 2662551.444124169, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.770532043787294e-09, 'volume_24h': 21160.47266519, 'volume_change_24h': 11.3439, 'percent_change_1h': 0.00694214, 'percent_change_24h': -12.04693684, 'percent_change_7d': -5.19204668, 'percent_change_30d': 18.99018587, 'percent_change_60d': 9.80580567, 'percent_change_90d': 30.37650436, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6770532.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27076, 'name': 'Wrapped TFUEL', 'symbol': 'WTFUEL', 'slug': 'wrapped-tfuel', 'num_market_pairs': 7, 'date_added': '2019-03-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 13148616, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0x4dc08b15ea0e10b96c41aec22fab934ba15c983e'}, 'infinite_supply': False, 'cmc_rank': 4196, 'self_reported_circulating_supply': 13148616, 'self_reported_market_cap': 556934.6773453956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.042356904889867916, 'volume_24h': 21102.86027234, 'volume_change_24h': -36.2662, 'percent_change_1h': -0.63497822, 'percent_change_24h': -9.418027, 'percent_change_7d': -13.6700911, 'percent_change_30d': -6.35323586, 'percent_change_60d': -5.09696534, 'percent_change_90d': 32.26246491, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 556934.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3934, 'name': 'CNNS', 'symbol': 'CNNS', 'slug': 'cnns', 'num_market_pairs': 10, 'date_added': '2019-05-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c3be406174349cfa4501654313d97e6a31072e1'}, 'infinite_supply': False, 'cmc_rank': 4198, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.156221854092391e-05, 'volume_24h': 21080.1773043, 'volume_change_24h': 18.2821, 'percent_change_1h': -0.14414466, 'percent_change_24h': -9.93922335, 'percent_change_7d': -8.11144488, 'percent_change_30d': 3.05344844, 'percent_change_60d': 23.38928025, 'percent_change_90d': 21.66197347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 815622.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25323, 'name': 'UMMA Token', 'symbol': 'UMMA', 'slug': 'umma-token', 'num_market_pairs': 2, 'date_added': '2023-05-16T15:29:46.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 358033077, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x36596A1dC57c695Bed1A063470a7802797Dca133'}, 'infinite_supply': False, 'cmc_rank': 4197, 'self_reported_circulating_supply': 104044412, 'self_reported_market_cap': 288074.8610433213, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0027687682164355093, 'volume_24h': 21081.02172546, 'volume_change_24h': 6.9113, 'percent_change_1h': 1.84706862, 'percent_change_24h': 0.73276897, 'percent_change_7d': 7.87982889, 'percent_change_30d': 2.93713721, 'percent_change_60d': -52.24359877, 'percent_change_90d': -63.6283205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 991310.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10935, 'name': 'Aldrin', 'symbol': 'RIN', 'slug': 'aldrin', 'num_market_pairs': 10, 'date_added': '2021-07-16T00:00:00.000Z', 'tags': ['defi', 'dex', 'solana-ecosystem', 'petrock-capital-portfolio'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp'}, 'infinite_supply': False, 'cmc_rank': 4199, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18204258765222486, 'volume_24h': 21004.84795783, 'volume_change_24h': -25.6302, 'percent_change_1h': 0.06446555, 'percent_change_24h': 0.14219259, 'percent_change_7d': -8.24315365, 'percent_change_30d': 200.38588542, 'percent_change_60d': 227.38905692, 'percent_change_90d': 262.94306094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9102129.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15783, 'name': 'PhotoChromic', 'symbol': 'PHCR', 'slug': 'photochromic', 'num_market_pairs': 1, 'date_added': '2021-12-08T05:45:04.000Z', 'tags': [], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 15000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f'}, 'infinite_supply': False, 'cmc_rank': 4200, 'self_reported_circulating_supply': 525000000, 'self_reported_market_cap': 6439.955434626668, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2266581780241272e-05, 'volume_24h': 21008.04696826, 'volume_change_24h': -35.0283, 'percent_change_1h': -0.35113786, 'percent_change_24h': -9.1220058, 'percent_change_7d': -14.56917889, 'percent_change_30d': 91.01399791, 'percent_change_60d': 294.3074227, 'percent_change_90d': 202.10537603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 183998.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14338, 'name': 'PlayPad', 'symbol': 'PPAD', 'slug': 'playpad', 'num_market_pairs': 11, 'date_added': '2021-11-11T08:40:09.000Z', 'tags': ['ethereum-ecosystem', 'launchpad', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'arbitrum-ecosytem', 'celo-ecosystem', 'okexchain-ecosystem', 'bnb-chain', 'metisdao-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B'}, 'infinite_supply': False, 'cmc_rank': 4201, 'self_reported_circulating_supply': 86729556, 'self_reported_market_cap': 138231.40939502578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015938212504515276, 'volume_24h': 20935.65314241, 'volume_change_24h': -5.8228, 'percent_change_1h': 1.33416807, 'percent_change_24h': -4.63324202, 'percent_change_7d': -6.98711337, 'percent_change_30d': -9.04362541, 'percent_change_60d': 35.37439727, 'percent_change_90d': 56.43574374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 159382.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18681, 'name': 'Nomad Exiles', 'symbol': 'PRIDE', 'slug': 'nomad-exiles', 'num_market_pairs': 4, 'date_added': '2022-03-09T16:18:56.000Z', 'tags': ['collectibles-nfts', 'gaming', 'trustswap-launchpad', 'play-to-earn', 'bnb-chain', 'seedify'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9'}, 'infinite_supply': False, 'cmc_rank': 4202, 'self_reported_circulating_supply': 8000000, 'self_reported_market_cap': 11096.964665761634, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013871205832202043, 'volume_24h': 20928.7269262, 'volume_change_24h': -5.8674, 'percent_change_1h': -0.09265522, 'percent_change_24h': -3.15302587, 'percent_change_7d': -7.13553244, 'percent_change_30d': 2.59570957, 'percent_change_60d': 21.49793021, 'percent_change_90d': 4.34469468, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138712.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11715, 'name': 'Snook', 'symbol': 'SNK', 'slug': 'snook', 'num_market_pairs': 17, 'date_added': '2021-09-07T11:28:03.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 40000000, 'circulating_supply': 0, 'total_supply': 39999374.807732, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309'}, 'infinite_supply': False, 'cmc_rank': 4203, 'self_reported_circulating_supply': 26027079.02, 'self_reported_market_cap': 269664.98352448834, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010360939209400701, 'volume_24h': 20838.20707358, 'volume_change_24h': -2.9131, 'percent_change_1h': -2.54918707, 'percent_change_24h': -1.28684223, 'percent_change_7d': -38.43669928, 'percent_change_30d': 39.93240679, 'percent_change_60d': 126.65146855, 'percent_change_90d': 37.52708536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 414437.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15013, 'name': 'ReSource Protocol', 'symbol': 'SOURCE', 'slug': 'resource-protocol', 'num_market_pairs': 14, 'date_added': '2021-11-23T02:56:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E'}, 'infinite_supply': False, 'cmc_rank': 4204, 'self_reported_circulating_supply': 5063362, 'self_reported_market_cap': 71878.39675698549, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014195784689497904, 'volume_24h': 20798.43433175, 'volume_change_24h': -20.8654, 'percent_change_1h': -1.87907407, 'percent_change_24h': -5.61385532, 'percent_change_7d': 86.13244745, 'percent_change_30d': 75.69544498, 'percent_change_60d': 83.86591294, 'percent_change_90d': 51.97817348, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1419578.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21076, 'name': 'MetaOctagon', 'symbol': 'MOTG', 'slug': 'metaoctagon', 'num_market_pairs': 3, 'date_added': '2022-07-21T09:52:07.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x171d76d931529384639bc9aad5b77b77041ed604'}, 'infinite_supply': False, 'cmc_rank': 4205, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014099011199307202, 'volume_24h': 20796.71355729, 'volume_change_24h': -6.5482, 'percent_change_1h': 1.35064568, 'percent_change_24h': -2.0142909, 'percent_change_7d': 12.00317019, 'percent_change_30d': 9.01001963, 'percent_change_60d': -26.58905833, 'percent_change_90d': -21.23901139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4229703.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26376, 'name': 'Jim', 'symbol': 'JIM', 'slug': 'jim', 'num_market_pairs': 15, 'date_added': '2023-05-31T01:16:13.000Z', 'tags': ['memes', 'generative-ai'], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86'}, 'infinite_supply': False, 'cmc_rank': 4206, 'self_reported_circulating_supply': 218232000000, 'self_reported_market_cap': 1920844.1106275017, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.801844416160333e-06, 'volume_24h': 20788.28655632, 'volume_change_24h': 4.6819, 'percent_change_1h': 0, 'percent_change_24h': -1.59335729, 'percent_change_7d': -9.60931616, 'percent_change_30d': -33.63601181, 'percent_change_60d': -54.50090466, 'percent_change_90d': -29.17682183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3696774.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27073, 'name': 'EbisusBay Fortune', 'symbol': 'FRTN', 'slug': 'ebisusbay-fortune', 'num_market_pairs': 7, 'date_added': '2023-06-19T12:30:28.000Z', 'tags': [], 'max_supply': 999997925, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xaf02d78f39c0002d14b95a3be272da02379aff21'}, 'infinite_supply': False, 'cmc_rank': 4207, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03148975889344134, 'volume_24h': 20779.4982291, 'volume_change_24h': 92.4827, 'percent_change_1h': 0.08397344, 'percent_change_24h': -5.7423019, 'percent_change_7d': -15.08954915, 'percent_change_30d': -49.00874862, 'percent_change_60d': -42.64689378, 'percent_change_90d': -34.14274127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31489693.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9869, 'name': 'Spherium', 'symbol': 'SPHRI', 'slug': 'spherium', 'num_market_pairs': 7, 'date_added': '2021-05-17T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'staking', 'lending-borowing', 'exnetwork-capital-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8a0cdfab62ed35b836dc0633482798421c81b3ec'}, 'infinite_supply': False, 'cmc_rank': 4210, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012679103683919201, 'volume_24h': 20702.27941887, 'volume_change_24h': 0.5562, 'percent_change_1h': -0.4246846, 'percent_change_24h': -3.03558137, 'percent_change_7d': 1.18145109, 'percent_change_30d': 34.33120431, 'percent_change_60d': 87.783811, 'percent_change_90d': 31.92913043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1267910.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28818, 'name': 'Fuzion', 'symbol': 'FUZN', 'slug': 'fuzion', 'num_market_pairs': 2, 'date_added': '2023-12-22T10:04:02.000Z', 'tags': ['defi', 'escrow', 'dex'], 'max_supply': 175000000, 'circulating_supply': 0, 'total_supply': 175000000, 'platform': {'id': 15185, 'name': 'Kujira', 'symbol': 'KUJI', 'slug': 'kujira', 'token_address': 'factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38rh4sza4t/fuzn'}, 'infinite_supply': False, 'cmc_rank': 4209, 'self_reported_circulating_supply': 162417764, 'self_reported_market_cap': 13917094.654522443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08568702284635837, 'volume_24h': 20663.02951024, 'volume_change_24h': -49.0686, 'percent_change_1h': -0.67655627, 'percent_change_24h': -9.78292054, 'percent_change_7d': 24.36708897, 'percent_change_30d': 2.96281768, 'percent_change_60d': 2.96281768, 'percent_change_90d': 2.96281768, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14995229, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13726, 'name': 'ENNO Cash', 'symbol': 'ENNO', 'slug': 'enno-cash', 'num_market_pairs': 3, 'date_added': '2021-11-02T03:24:06.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': '7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg'}, 'infinite_supply': False, 'cmc_rank': 4211, 'self_reported_circulating_supply': 5312718.75116925, 'self_reported_market_cap': 166979.21856614336, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.031430088131315766, 'volume_24h': 20625.18476769, 'volume_change_24h': 11.9627, 'percent_change_1h': 0.11144838, 'percent_change_24h': -8.473464, 'percent_change_7d': -18.6500552, 'percent_change_30d': 8.76138287, 'percent_change_60d': 68.92908807, 'percent_change_90d': 64.54063168, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 314300.88, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17160, 'name': 'VyFinance', 'symbol': 'VYFI', 'slug': 'vyfinance', 'num_market_pairs': 6, 'date_added': '2022-01-11T22:30:13.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 450000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '804f5544c1962a40546827cab750a88404dc7108c0f588b72964754f56594649'}, 'infinite_supply': False, 'cmc_rank': 4212, 'self_reported_circulating_supply': 8554403, 'self_reported_market_cap': 1635868.5737148211, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.19123117927864997, 'volume_24h': 20602.40158528, 'volume_change_24h': 115.5051, 'percent_change_1h': -4.12002499, 'percent_change_24h': -10.05582922, 'percent_change_7d': -19.84232477, 'percent_change_30d': -29.17580428, 'percent_change_60d': 3.10436115, 'percent_change_90d': -1.97529532, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86054030.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28713, 'name': 'SMARTSET TOKEN', 'symbol': 'SST', 'slug': 'smartset-token', 'num_market_pairs': 2, 'date_added': '2023-12-15T00:40:57.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x15F73a3AB443ee6EbF36c605C7868159cE5d028C'}, 'infinite_supply': False, 'cmc_rank': 4220, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 69190.47763701461, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.919047763701461e-05, 'volume_24h': 20493.9382368, 'volume_change_24h': -48.8283, 'percent_change_1h': 0.02037082, 'percent_change_24h': -28.07936629, 'percent_change_7d': -66.66772955, 'percent_change_30d': -3.54281783, 'percent_change_60d': -3.54281783, 'percent_change_90d': -3.54281783, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 69190.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11421, 'name': 'Marnotaur', 'symbol': 'TAUR', 'slug': 'marnotaur', 'num_market_pairs': 1, 'date_added': '2021-08-26T21:44:32.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF71288618F919FF0A779c757489A8B2e45925dDd'}, 'infinite_supply': False, 'cmc_rank': 4214, 'self_reported_circulating_supply': 10500000, 'self_reported_market_cap': 16660.889598326965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015867513903168539, 'volume_24h': 20598.33688632, 'volume_change_24h': 0.6052, 'percent_change_1h': 0.03705982, 'percent_change_24h': -1.78520607, 'percent_change_7d': 20.09456864, 'percent_change_30d': 49.76405116, 'percent_change_60d': 98.65785874, 'percent_change_90d': 97.88084867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 238012.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22073, 'name': 'GOLCOIN', 'symbol': 'GOLC', 'slug': 'golcoin', 'num_market_pairs': 8, 'date_added': '2022-10-05T10:51:36.000Z', 'tags': [], 'max_supply': 290000000, 'circulating_supply': 0, 'total_supply': 290000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x095797FD4297fb79883cC912a5Ba6313B15c445d'}, 'infinite_supply': False, 'cmc_rank': 4213, 'self_reported_circulating_supply': 8192709.10292687, 'self_reported_market_cap': 806215.6844395061, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09840648243588719, 'volume_24h': 20584.37962267, 'volume_change_24h': -0.5299, 'percent_change_1h': 0.01484946, 'percent_change_24h': 4.65116357, 'percent_change_7d': -6.11351516, 'percent_change_30d': -26.1705448, 'percent_change_60d': 11.17779735, 'percent_change_90d': 73.88312896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28537879.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18154, 'name': 'Metan Evolutions', 'symbol': 'METAN', 'slug': 'metan-evolutions', 'num_market_pairs': 8, 'date_added': '2022-02-17T06:29:09.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x879D239BCC0356Cf9df8c90442488bCe99554c66'}, 'infinite_supply': False, 'cmc_rank': 4215, 'self_reported_circulating_supply': 2865992, 'self_reported_market_cap': 15236.75386871031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005316397906452743, 'volume_24h': 20565.99682174, 'volume_change_24h': 3.4797, 'percent_change_1h': 0.19139407, 'percent_change_24h': -2.95652823, 'percent_change_7d': -16.79907063, 'percent_change_30d': 38.37239514, 'percent_change_60d': 51.4201702, 'percent_change_90d': 34.58477009, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 531639.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12133, 'name': 'X Protocol', 'symbol': 'POT', 'slug': 'x-protocol', 'num_market_pairs': 6, 'date_added': '2021-09-24T11:29:07.000Z', 'tags': ['gaming', 'metaverse', 'web3'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 4750000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xbcb98d98704fce7abda63bf733af2a9e28c161c8'}, 'infinite_supply': False, 'cmc_rank': 4218, 'self_reported_circulating_supply': 4750000, 'self_reported_market_cap': 28941.24742120385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006092894193937653, 'volume_24h': 20541.71675928, 'volume_change_24h': -2.7566, 'percent_change_1h': -0.61992766, 'percent_change_24h': -3.75930017, 'percent_change_7d': 1.63458753, 'percent_change_30d': 15.1665499, 'percent_change_60d': 66.9714332, 'percent_change_90d': 95.21150157, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 127950.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11197, 'name': 'Sukhavati Network', 'symbol': 'SKT', 'slug': 'sukhavati-network', 'num_market_pairs': 6, 'date_added': '2021-08-09T00:00:00.000Z', 'tags': ['okex-blockdream-ventures-portfolio'], 'max_supply': 618034000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4216, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010450674106415778, 'volume_24h': 20545.8804821, 'volume_change_24h': -3.5974, 'percent_change_1h': 0.59068797, 'percent_change_24h': 1.85537738, 'percent_change_7d': -3.84272425, 'percent_change_30d': 3.30957737, 'percent_change_60d': 20.80975182, 'percent_change_90d': 23.99247022, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 645887.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9605, 'name': 'TruePNL', 'symbol': 'PNL', 'slug': 'truepnl', 'num_market_pairs': 10, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['defi', 'dao', 'launchpad', 'duckstarter', 'poolz-finance-portfolio', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9fc8f0ca1668e87294941b7f627e9c15ea06b459'}, 'infinite_supply': False, 'cmc_rank': 4217, 'self_reported_circulating_supply': 29000000, 'self_reported_market_cap': 784449.3443501693, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02704997739138515, 'volume_24h': 20593.7400708, 'volume_change_24h': -41.1727, 'percent_change_1h': 0.29410816, 'percent_change_24h': 1.5498732, 'percent_change_7d': -1.67670546, 'percent_change_30d': 61.02504642, 'percent_change_60d': 60.40004846, 'percent_change_90d': 51.44396463, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2704997.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25241, 'name': 'Graphite Protocol', 'symbol': 'GP', 'slug': 'graphite-protocol', 'num_market_pairs': 7, 'date_added': '2023-05-12T15:55:01.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 149999899, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk'}, 'infinite_supply': False, 'cmc_rank': 4160, 'self_reported_circulating_supply': 149999899, 'self_reported_market_cap': 33048418.269494504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.22032293681407414, 'volume_24h': 21968.50524528, 'volume_change_24h': -57.9378, 'percent_change_1h': -1.14279882, 'percent_change_24h': -3.83179585, 'percent_change_7d': -27.74257311, 'percent_change_30d': -44.46552358, 'percent_change_60d': 20.0867919, 'percent_change_90d': 18.60941172, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33048440.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22753, 'name': 'Dinerobet', 'symbol': 'DINERO', 'slug': 'dinerobet', 'num_market_pairs': 6, 'date_added': '2022-11-22T07:04:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79'}, 'infinite_supply': False, 'cmc_rank': 4219, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0047527254934310635, 'volume_24h': 20517.00788906, 'volume_change_24h': -14.3861, 'percent_change_1h': 0, 'percent_change_24h': -0.35042916, 'percent_change_7d': -13.63696953, 'percent_change_30d': -31.07029791, 'percent_change_60d': 32.89764743, 'percent_change_90d': 576.73109837, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4752725.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12595, 'name': 'Filecoin Standard Hashrate Token', 'symbol': 'FILST', 'slug': 'filecoin-standard-hashrate-token', 'num_market_pairs': 4, 'date_added': '2021-10-11T03:20:32.000Z', 'tags': [], 'max_supply': 3144704, 'circulating_supply': 0, 'total_supply': 3144704, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2'}, 'infinite_supply': False, 'cmc_rank': 4221, 'self_reported_circulating_supply': 3144704, 'self_reported_market_cap': 899868.1789662666, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28615353908230046, 'volume_24h': 20497.63310146, 'volume_change_24h': -4.1281, 'percent_change_1h': 0.0789587, 'percent_change_24h': -3.41855817, 'percent_change_7d': -2.22140579, 'percent_change_30d': -24.63849174, 'percent_change_60d': -17.6945449, 'percent_change_90d': -15.7257904, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 899868.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27989, 'name': 'Chooky V2', 'symbol': '$CHOO', 'slug': 'chooky', 'num_market_pairs': 2, 'date_added': '2023-09-07T06:57:38.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x244748587f145c0571e92e85429d711d1b4cc43a'}, 'infinite_supply': False, 'cmc_rank': 4235, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 3389774.7691580467, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16141784615038318, 'volume_24h': 20125.45085824, 'volume_change_24h': -80.4461, 'percent_change_1h': -0.63317718, 'percent_change_24h': 1.65828586, 'percent_change_7d': 12.64334306, 'percent_change_30d': 156.85319692, 'percent_change_60d': 168.38482312, 'percent_change_90d': 242.40584052, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3389774.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12709, 'name': 'HZM Coin', 'symbol': 'HZM', 'slug': 'hzm-coin', 'num_market_pairs': 8, 'date_added': '2021-10-14T07:36:06.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3930000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x069f967be0ca21c7d793d8c343f71e597d9a49b3'}, 'infinite_supply': False, 'cmc_rank': 4222, 'self_reported_circulating_supply': 3149240316.7158237, 'self_reported_market_cap': 2466898.064277057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007833311580520012, 'volume_24h': 20485.91665177, 'volume_change_24h': 111.3329, 'percent_change_1h': 9.741e-05, 'percent_change_24h': -3.81864159, 'percent_change_7d': 2.20893578, 'percent_change_30d': 1.53738138, 'percent_change_60d': -14.92411093, 'percent_change_90d': 15.57223305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3078491.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16912, 'name': 'Bologna FC Fan Token', 'symbol': 'BFC', 'slug': 'bologna-fc-fan-token', 'num_market_pairs': 1, 'date_added': '2022-01-05T19:12:47.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x2D1ACF8c9070c8CA1e9DAdD3D6Ce84a6668B9d6b'}, 'infinite_supply': False, 'cmc_rank': 4223, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5566465183730331, 'volume_24h': 20457.55180016, 'volume_change_24h': -11.2134, 'percent_change_1h': -0.68868074, 'percent_change_24h': -6.52292617, 'percent_change_7d': -15.20362312, 'percent_change_30d': -13.99513459, 'percent_change_60d': -7.36417377, 'percent_change_90d': -7.36417377, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2783232.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2537, 'name': 'Gems', 'symbol': 'GEM', 'slug': 'gems-protocol', 'num_market_pairs': 4, 'date_added': '2018-02-20T00:00:00.000Z', 'tags': ['platform', 'jobs', 'sharing-economy', 'pantera-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7bba5b765581efb2cdd2679db5bea9ee79b201f'}, 'infinite_supply': False, 'cmc_rank': 4224, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012095039768719149, 'volume_24h': 20429.37278275, 'volume_change_24h': -25.804, 'percent_change_1h': 0.53476053, 'percent_change_24h': 6.22575056, 'percent_change_7d': 1.2407216, 'percent_change_30d': -15.51169625, 'percent_change_60d': 68.09913871, 'percent_change_90d': 117.11264143, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 967603.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18578, 'name': 'DeltaFi', 'symbol': 'DELFI', 'slug': 'deltafi', 'num_market_pairs': 2, 'date_added': '2022-03-05T15:16:11.000Z', 'tags': ['solana-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF'}, 'infinite_supply': False, 'cmc_rank': 4226, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004526893304873369, 'volume_24h': 20340.70952735, 'volume_change_24h': 10.6146, 'percent_change_1h': -1.3462534, 'percent_change_24h': -6.60043996, 'percent_change_7d': -3.02857567, 'percent_change_30d': 90.55191102, 'percent_change_60d': 158.45556969, 'percent_change_90d': 54.85754571, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 452689.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4808, 'name': 'Bincentive', 'symbol': 'BCNT', 'slug': 'bincentive', 'num_market_pairs': 4, 'date_added': '2020-05-11T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9669890e48f330acd88b78d63e1a6b3482652cd9'}, 'infinite_supply': False, 'cmc_rank': 4234, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004259474825112125, 'volume_24h': 20206.43178832, 'volume_change_24h': 10.8309, 'percent_change_1h': -0.00097368, 'percent_change_24h': 0.47269285, 'percent_change_7d': -6.11386283, 'percent_change_30d': 0.50694621, 'percent_change_60d': 15.03931529, 'percent_change_90d': 47.90762123, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4259474.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19707, 'name': 'QUINT', 'symbol': 'QUINT', 'slug': 'quint', 'num_market_pairs': 11, 'date_added': '2022-04-22T05:38:53.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x64619f611248256F7F4b72fE83872F89d5d60d64'}, 'infinite_supply': False, 'cmc_rank': 4227, 'self_reported_circulating_supply': 800000000, 'self_reported_market_cap': 67756922.1840873, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08469615273010914, 'volume_24h': 20301.25823503, 'volume_change_24h': -46.608, 'percent_change_1h': -0.1097531, 'percent_change_24h': 0.28723331, 'percent_change_7d': -6.48978158, 'percent_change_30d': -16.58182599, 'percent_change_60d': -19.62197564, 'percent_change_90d': -53.10627693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 67756922.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8264, 'name': 'Basis Gold Share', 'symbol': 'BAGS', 'slug': 'basis-gold-share', 'num_market_pairs': 20, 'date_added': '2021-01-15T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x6868d406a125eb30886a6dd6b651d81677d1f22c'}, 'infinite_supply': False, 'cmc_rank': 4228, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4200515648040094, 'volume_24h': 20292.62188247, 'volume_change_24h': -15.7739, 'percent_change_1h': -1.85232038, 'percent_change_24h': 4.60064804, 'percent_change_7d': 70.34683691, 'percent_change_30d': 54.55407167, 'percent_change_60d': 65.82891798, 'percent_change_90d': 63.11495781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27643, 'name': 'DPEX', 'symbol': 'DPEX', 'slug': 'dpex', 'num_market_pairs': 4, 'date_added': '2023-07-20T13:16:38.000Z', 'tags': [], 'max_supply': 1250000000, 'circulating_supply': 0, 'total_supply': 1250000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x3ed4c2d63def617f436eb031bacae16f478f3b00'}, 'infinite_supply': False, 'cmc_rank': 4225, 'self_reported_circulating_supply': 113635419.93953133, 'self_reported_market_cap': 50200.2458719462, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004417658323316726, 'volume_24h': 20353.09347489, 'volume_change_24h': -5.375, 'percent_change_1h': 9.1356067, 'percent_change_24h': 18.42140555, 'percent_change_7d': 69.1444653, 'percent_change_30d': 72.86689716, 'percent_change_60d': 82.94823561, 'percent_change_90d': 54.78678776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 552207.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24094, 'name': 'MAGIKAL.ai', 'symbol': 'MGKL', 'slug': 'magikal-ai', 'num_market_pairs': 7, 'date_added': '2023-03-28T14:15:54.000Z', 'tags': [], 'max_supply': 2500000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a26ee7755d939b96cdcd8a0370630d48902fd7c'}, 'infinite_supply': False, 'cmc_rank': 4208, 'self_reported_circulating_supply': 160000000000, 'self_reported_market_cap': 21097.243094870566, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3185776934294103e-07, 'volume_24h': 20758.93826127, 'volume_change_24h': -4.9702, 'percent_change_1h': -8.1312346, 'percent_change_24h': -13.00836544, 'percent_change_7d': -38.1511878, 'percent_change_30d': -43.22495412, 'percent_change_60d': 65.33847684, 'percent_change_90d': 209.47132139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 329644.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6564, 'name': 'ZenSports', 'symbol': 'SPORTS', 'slug': 'zensports', 'num_market_pairs': 1, 'date_added': '2020-08-12T00:00:00.000Z', 'tags': ['sports'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4232, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010105453638519048, 'volume_24h': 20259.73963326, 'volume_change_24h': 1.8776, 'percent_change_1h': -0.02296118, 'percent_change_24h': 3.12461931, 'percent_change_7d': -1.63207732, 'percent_change_30d': -2.20150842, 'percent_change_60d': 15.16724397, 'percent_change_90d': 13.30505206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19663, 'name': 'Octus Bridge', 'symbol': 'BRIDGE', 'slug': 'octus-bridge', 'num_market_pairs': 1, 'date_added': '2022-04-21T04:34:24.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': 14000000, 'circulating_supply': 0, 'total_supply': 13984347, 'platform': {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'token_address': '0:f2679d80b682974e065e03bf42bbee285ce7c587eb153b41d761ebfd954c45e1'}, 'infinite_supply': False, 'cmc_rank': 4229, 'self_reported_circulating_supply': 4263717, 'self_reported_market_cap': 1945756.6850524435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4563522121783513, 'volume_24h': 20278.19081569, 'volume_change_24h': 51.6657, 'percent_change_1h': 0.51749429, 'percent_change_24h': 2.92868593, 'percent_change_7d': 21.88566166, 'percent_change_30d': 23.01701025, 'percent_change_60d': 54.60553338, 'percent_change_90d': 9.44153221, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6388930.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4119, 'name': 'VinDax Coin', 'symbol': 'VD', 'slug': 'vindax-coin', 'num_market_pairs': 28, 'date_added': '2019-07-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 125000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4230, 'self_reported_circulating_supply': 125000000, 'self_reported_market_cap': 1128985.6637712673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009031885310170138, 'volume_24h': 20117.3120298, 'volume_change_24h': -6.8154, 'percent_change_1h': -0.14923393, 'percent_change_24h': -0.94280132, 'percent_change_7d': 0.30128118, 'percent_change_30d': -7.13440065, 'percent_change_60d': 12.93288818, 'percent_change_90d': 16.35009779, 'market_cap': 0, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 1128985.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28745, 'name': 'Day of Defeat Mini 100x', 'symbol': 'DOD100', 'slug': 'day-of-defeat-mini-100x', 'num_market_pairs': 1, 'date_added': '2023-12-19T03:41:39.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 68741800000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbEbdcc8A61bf7372461cd1e746a0c2ead1Bc06D2'}, 'infinite_supply': False, 'cmc_rank': 4231, 'self_reported_circulating_supply': 68741800000, 'self_reported_market_cap': 1088962.7442159257, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.5841347538410773e-05, 'volume_24h': 20265.8556915, 'volume_change_24h': -12.8308, 'percent_change_1h': -1.96375881, 'percent_change_24h': -7.35666176, 'percent_change_7d': -14.3616556, 'percent_change_30d': 38.83243325, 'percent_change_60d': 38.83243325, 'percent_change_90d': 38.83243325, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1584134.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11802, 'name': 'Project X', 'symbol': 'XIL', 'slug': 'projectx', 'num_market_pairs': 4, 'date_added': '2021-09-10T15:07:24.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf3bE1A4a47576208C1592Cc027087CE154B00672'}, 'infinite_supply': False, 'cmc_rank': 4233, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019655552611291182, 'volume_24h': 20232.38448962, 'volume_change_24h': -4.3426, 'percent_change_1h': 0.12397313, 'percent_change_24h': -3.39382245, 'percent_change_7d': -10.5125509, 'percent_change_30d': 4.55440217, 'percent_change_60d': 42.39001644, 'percent_change_90d': 59.79223869, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 491388.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16059, 'name': 'MOBLAND', 'symbol': 'SYNR', 'slug': 'syn-city', 'num_market_pairs': 14, 'date_added': '2021-12-15T04:38:04.000Z', 'tags': ['gaming', 'metaverse', 'play-to-earn'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 900000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbc6e06778708177a18210181b073da747c88490a'}, 'infinite_supply': False, 'cmc_rank': 4087, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009012201473335777, 'volume_24h': 23760.53336969, 'volume_change_24h': -26.177, 'percent_change_1h': -1.27878874, 'percent_change_24h': -1.25301485, 'percent_change_7d': -3.73847309, 'percent_change_30d': 52.32147058, 'percent_change_60d': 306.97164665, 'percent_change_90d': 184.00792118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9012201.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16136, 'name': 'Crypto Birds', 'symbol': 'XCB', 'slug': 'crypto-birds', 'num_market_pairs': 6, 'date_added': '2021-12-16T08:01:02.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9dcd6ab0511b2e72af3d088538d678bae9bbf552'}, 'infinite_supply': False, 'cmc_rank': 4236, 'self_reported_circulating_supply': 1894714.83, 'self_reported_market_cap': 35902.83118541638, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018948936598240682, 'volume_24h': 20122.26011039, 'volume_change_24h': 12.6521, 'percent_change_1h': -1.93824032, 'percent_change_24h': -20.31815992, 'percent_change_7d': -57.10515363, 'percent_change_30d': 1096.83972925, 'percent_change_60d': 1096.83972925, 'percent_change_90d': 1096.83972925, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 947446.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28535, 'name': 'Satellite Doge-1', 'symbol': 'DOGE-1', 'slug': 'satellite-doge', 'num_market_pairs': 2, 'date_added': '2023-11-29T09:33:25.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf81733eae028656fe2b85625d27051f5f6910936'}, 'infinite_supply': False, 'cmc_rank': 4237, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 309596.95154729544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.35926576689e-13, 'volume_24h': 20070.56929655, 'volume_change_24h': -55.4312, 'percent_change_1h': 2.53445124, 'percent_change_24h': -8.02854021, 'percent_change_7d': -36.53465198, 'percent_change_30d': 20.57654589, 'percent_change_60d': -57.7900278, 'percent_change_90d': -57.7900278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 309596.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13012, 'name': 'Synchrony', 'symbol': 'SCY', 'slug': 'synchrony', 'num_market_pairs': 6, 'date_added': '2021-10-22T09:53:04.000Z', 'tags': ['solrazr-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4240, 'self_reported_circulating_supply': 38500000, 'self_reported_market_cap': 17674.560933340454, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00045907950476208975, 'volume_24h': 20018.10306882, 'volume_change_24h': 4.3348, 'percent_change_1h': -0.28098329, 'percent_change_24h': 5.51854859, 'percent_change_7d': 42.3558747, 'percent_change_30d': 109.16064292, 'percent_change_60d': 303.11029852, 'percent_change_90d': 329.32844712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 459079.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18280, 'name': 'Bnext Token', 'symbol': 'B3X', 'slug': 'bnext-token', 'num_market_pairs': 2, 'date_added': '2022-02-22T14:48:00.000Z', 'tags': [], 'max_supply': 3500000000, 'circulating_supply': 0, 'total_supply': 3500000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4239, 'self_reported_circulating_supply': 1427981777, 'self_reported_market_cap': 1902859.5203002922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001332551683045947, 'volume_24h': 20023.86585381, 'volume_change_24h': -13.1, 'percent_change_1h': -0.01604152, 'percent_change_24h': 1.71332806, 'percent_change_7d': 4.1734949, 'percent_change_30d': 15.25974628, 'percent_change_60d': 1.15134347, 'percent_change_90d': -19.64353623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4663930.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18225, 'name': 'BovineVerse Token', 'symbol': 'BVT', 'slug': 'bovineverse', 'num_market_pairs': 2, 'date_added': '2022-02-21T08:40:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4238, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0015169695513236135, 'volume_24h': 20024.12882095, 'volume_change_24h': -6.2112, 'percent_change_1h': -0.1346152, 'percent_change_24h': -2.12169174, 'percent_change_7d': 17.72558385, 'percent_change_30d': -6.3518902, 'percent_change_60d': 44.43117114, 'percent_change_90d': 27.25537719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1516969.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23678, 'name': 'Liquid Staking Derivatives', 'symbol': 'LSD', 'slug': 'liquid-staking-derivatives', 'num_market_pairs': 3, 'date_added': '2023-02-27T11:07:03.000Z', 'tags': [], 'max_supply': 4200000, 'circulating_supply': 0, 'total_supply': 4200000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd'}, 'infinite_supply': False, 'cmc_rank': 4242, 'self_reported_circulating_supply': 4200000, 'self_reported_market_cap': 85440.24397835524, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020342915232941725, 'volume_24h': 19916.20948661, 'volume_change_24h': -12.9643, 'percent_change_1h': -6.95481051, 'percent_change_24h': -6.58268131, 'percent_change_7d': -5.5954338, 'percent_change_30d': 6.33798082, 'percent_change_60d': 34.68152497, 'percent_change_90d': 72.21024608, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85440.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10713, 'name': 'Burp', 'symbol': 'BURP', 'slug': 'bigtownchef', 'num_market_pairs': 16, 'date_added': '2021-06-30T00:00:00.000Z', 'tags': ['polkastarter'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33f391f4c4fe802b70b77ae37670037a92114a7c'}, 'infinite_supply': False, 'cmc_rank': 4243, 'self_reported_circulating_supply': 249456745.94517, 'self_reported_market_cap': 134022.90505870283, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005372590929577858, 'volume_24h': 19920.45020712, 'volume_change_24h': 86.3065, 'percent_change_1h': -0.63946221, 'percent_change_24h': -3.06118378, 'percent_change_7d': 1.99892789, 'percent_change_30d': 47.91549789, 'percent_change_60d': 71.25867406, 'percent_change_90d': 54.46507465, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 268629.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20409, 'name': 'Okuru', 'symbol': 'XOT', 'slug': 'okuru', 'num_market_pairs': 1, 'date_added': '2022-06-01T14:19:11.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 150000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198'}, 'infinite_supply': False, 'cmc_rank': 4241, 'self_reported_circulating_supply': 60000, 'self_reported_market_cap': 539144.3133413272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.985738555688787, 'volume_24h': 19981.63326521, 'volume_change_24h': 7.2434, 'percent_change_1h': 0.45419535, 'percent_change_24h': 0.68286567, 'percent_change_7d': -4.69370158, 'percent_change_30d': -3.61395655, 'percent_change_60d': -11.14620306, 'percent_change_90d': -14.18116176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 449286927.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25634, 'name': 'Google AI', 'symbol': 'GAI', 'slug': 'google-ai', 'num_market_pairs': 4, 'date_added': '2023-05-22T08:46:16.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdEd483881DFA0E866B9FB0a48575A84eb2ACEf2f'}, 'infinite_supply': False, 'cmc_rank': 4244, 'self_reported_circulating_supply': 997665140003, 'self_reported_market_cap': 45691.57964238488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.5798512757745036e-08, 'volume_24h': 19894.47905753, 'volume_change_24h': 2276.8513, 'percent_change_1h': -2.8793036, 'percent_change_24h': 79.57525843, 'percent_change_7d': 129.62195994, 'percent_change_30d': 263.43958698, 'percent_change_60d': 3.02754064, 'percent_change_90d': 64.31110554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 45798.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27008, 'name': '0xGasless', 'symbol': '0XGAS', 'slug': '0xgasless', 'num_market_pairs': 1, 'date_added': '2023-06-16T05:41:43.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 11000000, 'circulating_supply': 0, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069'}, 'infinite_supply': False, 'cmc_rank': 4245, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 1635130.3293296504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.14864821175724094, 'volume_24h': 19880.29649241, 'volume_change_24h': -41.5013, 'percent_change_1h': -1.60063244, 'percent_change_24h': 16.42330576, 'percent_change_7d': 37.09554414, 'percent_change_30d': 232808.86043391, 'percent_change_60d': 1467.18068203, 'percent_change_90d': 2304.33212383, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1635130.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12057, 'name': 'Dopex Rebate Token', 'symbol': 'RDPX', 'slug': 'dopex-rdpx', 'num_market_pairs': 46, 'date_added': '2021-09-22T20:29:31.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 2250000, 'circulating_supply': 0, 'total_supply': 2250000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ff5a8451a839f5f0bb3562689d9a44089738d11'}, 'infinite_supply': False, 'cmc_rank': 4247, 'self_reported_circulating_supply': 1351057, 'self_reported_market_cap': 10044564.691302348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.434597275542296, 'volume_24h': 19842.51218113, 'volume_change_24h': 101.3602, 'percent_change_1h': 0.00043381, 'percent_change_24h': -2.9265225, 'percent_change_7d': -13.23373484, 'percent_change_30d': 6.37122621, 'percent_change_60d': -78.62448221, 'percent_change_90d': -62.04498655, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16727843.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23970, 'name': 'OVO', 'symbol': 'OVO', 'slug': 'ovo-nft-platform', 'num_market_pairs': 2, 'date_added': '2023-03-24T06:08:38.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 240000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4248, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012694481681433377, 'volume_24h': 19853.32460684, 'volume_change_24h': 39.7223, 'percent_change_1h': 0.29984928, 'percent_change_24h': -0.18846528, 'percent_change_7d': -7.89085512, 'percent_change_30d': 18.1886229, 'percent_change_60d': -6.53495411, 'percent_change_90d': -0.38415748, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3808344.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2760, 'name': 'Cred', 'symbol': 'LBA', 'slug': 'libra-credit', 'num_market_pairs': 12, 'date_added': '2018-05-22T00:00:00.000Z', 'tags': ['payments', 'binance-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe5f141bf94fe84bc28ded0ab966c16b17490657'}, 'infinite_supply': False, 'cmc_rank': 4249, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00027462568866890713, 'volume_24h': 19764.36897641, 'volume_change_24h': -15.6663, 'percent_change_1h': -5.99970854, 'percent_change_24h': -3.77297551, 'percent_change_7d': -19.43060194, 'percent_change_30d': -21.08255686, 'percent_change_60d': -24.98903935, 'percent_change_90d': 4.98939011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 274625.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20801, 'name': 'Famous Fox Federation', 'symbol': 'FOXY', 'slug': 'famous-fox-federation', 'num_market_pairs': 9, 'date_added': '2022-06-28T08:48:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 69254341652, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq'}, 'infinite_supply': False, 'cmc_rank': 4250, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005482074532765473, 'volume_24h': 19758.80812014, 'volume_change_24h': 54.5635, 'percent_change_1h': -0.61730735, 'percent_change_24h': 9.35385631, 'percent_change_7d': -11.59886409, 'percent_change_30d': 49.00757369, 'percent_change_60d': 22.86940914, 'percent_change_90d': 125.19461643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379657462.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18976, 'name': 'Victory Gem', 'symbol': 'VTG', 'slug': 'victory-gem', 'num_market_pairs': 13, 'date_added': '2022-03-22T05:31:01.000Z', 'tags': ['animoca-brands-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46'}, 'infinite_supply': False, 'cmc_rank': 4251, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005018557485110976, 'volume_24h': 19685.03245997, 'volume_change_24h': -5.6044, 'percent_change_1h': -0.54072424, 'percent_change_24h': -10.17238642, 'percent_change_7d': -5.29926657, 'percent_change_30d': 4.78615636, 'percent_change_60d': 22.49906389, 'percent_change_90d': 50.6938742, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 501855.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21315, 'name': 'Qlindo', 'symbol': 'QLINDO', 'slug': 'qlindo', 'num_market_pairs': 5, 'date_added': '2022-08-09T07:51:16.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e'}, 'infinite_supply': False, 'cmc_rank': 4246, 'self_reported_circulating_supply': 1572326594, 'self_reported_market_cap': 36092564.1437864, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02295487736550133, 'volume_24h': 19844.3045555, 'volume_change_24h': -1.5463, 'percent_change_1h': -0.79526169, 'percent_change_24h': 3.29302913, 'percent_change_7d': 14.4888947, 'percent_change_30d': 14.56661438, 'percent_change_60d': 70.48160186, 'percent_change_90d': 60.03017674, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229548773.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8146, 'name': 'Zipmex', 'symbol': 'ZMT', 'slug': 'zipmex', 'num_market_pairs': 16, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaa602de53347579f86b996d2add74bb6f79462b2'}, 'infinite_supply': False, 'cmc_rank': 4253, 'self_reported_circulating_supply': 65457505, 'self_reported_market_cap': 1105361.278915995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01688670044658737, 'volume_24h': 19670.44009466, 'volume_change_24h': -12.5143, 'percent_change_1h': 0.79779967, 'percent_change_24h': 3.98705143, 'percent_change_7d': 10.68788629, 'percent_change_30d': 110.11078977, 'percent_change_60d': -6.60655291, 'percent_change_90d': 71.52111191, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3377340.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12071, 'name': 'XcelPay', 'symbol': 'XLD', 'slug': 'xcel-swap', 'num_market_pairs': 30, 'date_added': '2021-09-23T03:54:15.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 111000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2'}, 'infinite_supply': False, 'cmc_rank': 4252, 'self_reported_circulating_supply': 31592265, 'self_reported_market_cap': 153137.13674011044, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004847298436503696, 'volume_24h': 19672.69362898, 'volume_change_24h': 149.1194, 'percent_change_1h': -0.24225037, 'percent_change_24h': 1.52585718, 'percent_change_7d': -2.28224243, 'percent_change_30d': 16.42444117, 'percent_change_60d': 27.98602104, 'percent_change_90d': 27.93364923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6804, 'name': 'MiraQle', 'symbol': 'MQL', 'slug': 'miraqle', 'num_market_pairs': 10, 'date_added': '2020-08-31T00:00:00.000Z', 'tags': ['entertainment', 'music'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x428dc22668e6f3468273634067e5545ed5417a3e'}, 'infinite_supply': False, 'cmc_rank': 4254, 'self_reported_circulating_supply': 190000000, 'self_reported_market_cap': 6988.505300380548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.6781606844108146e-05, 'volume_24h': 19636.7251323, 'volume_change_24h': 0.7919, 'percent_change_1h': -0.30855214, 'percent_change_24h': -2.79182426, 'percent_change_7d': -3.96755878, 'percent_change_30d': 83.50689036, 'percent_change_60d': 123.02754507, 'percent_change_90d': 111.80871413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73563.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23637, 'name': 'DeFi Kingdoms JADE', 'symbol': 'JADE', 'slug': 'defi-kingdoms-jade', 'num_market_pairs': 4, 'date_added': '2023-02-23T10:48:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 240224444.95248765, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xB3F5867E277798b50ba7A71C0b24FDcA03045eDF'}, 'infinite_supply': False, 'cmc_rank': 4255, 'self_reported_circulating_supply': 65486762.247053415, 'self_reported_market_cap': 775595.0436539279, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011843539320633093, 'volume_24h': 19619.48518628, 'volume_change_24h': 139.9816, 'percent_change_1h': 0.93788396, 'percent_change_24h': 6.7849191, 'percent_change_7d': 38.08081086, 'percent_change_30d': -13.62889722, 'percent_change_60d': 97.57266576, 'percent_change_90d': 92.42944057, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2845107.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20614, 'name': 'Adanaspor Fan Token', 'symbol': 'ADANA', 'slug': 'adanaspor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-14T15:12:25.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94999613, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x84061ea874ef3d89d40bd5bed7e45075d4c2612e'}, 'infinite_supply': False, 'cmc_rank': 4256, 'self_reported_circulating_supply': 16460421, 'self_reported_market_cap': 184696.08461724775, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011220617298746353, 'volume_24h': 19590.0168941, 'volume_change_24h': -0.5388, 'percent_change_1h': 0.28576451, 'percent_change_24h': -0.08488114, 'percent_change_7d': -13.09377496, 'percent_change_30d': -5.90516146, 'percent_change_60d': 55.05239102, 'percent_change_90d': 411.32250558, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1122061.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9423, 'name': 'Phuture', 'symbol': 'PHTR', 'slug': 'phuture', 'num_market_pairs': 9, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': ['asset-management', 'defi', 'polkastarter'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe1fc4455f62a6e89476f1072530c20cf1a0622da'}, 'infinite_supply': False, 'cmc_rank': 4257, 'self_reported_circulating_supply': 37718992, 'self_reported_market_cap': 554718.6434207229, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01470661367145556, 'volume_24h': 19547.81464019, 'volume_change_24h': -12.0871, 'percent_change_1h': 0.14717692, 'percent_change_24h': -0.0610167, 'percent_change_7d': -11.81639895, 'percent_change_30d': -40.63169, 'percent_change_60d': -10.72706625, 'percent_change_90d': 6.31967972, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1470661.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7661, 'name': 'GYSR', 'symbol': 'GYSR', 'slug': 'gysr', 'num_market_pairs': 8, 'date_added': '2020-11-13T00:00:00.000Z', 'tags': ['yield-farming'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab'}, 'infinite_supply': False, 'cmc_rank': 4262, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0710656656854014, 'volume_24h': 19414.29362669, 'volume_change_24h': -23.8909, 'percent_change_1h': -1.03241056, 'percent_change_24h': -10.94552324, 'percent_change_7d': 64.59272095, 'percent_change_30d': 7.76254958, 'percent_change_60d': 15.05185948, 'percent_change_90d': 188.85883151, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 710656.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22789, 'name': 'Croatian FF Fan Token', 'symbol': 'VATRENI', 'slug': 'croatian-ff-fan-token', 'num_market_pairs': 1, 'date_added': '2022-11-25T05:49:58.000Z', 'tags': ['sports', 'collectibles-nfts', 'fan-token', 'polygon-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 28433993, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd60deba014459f07bbcc077a5b817f31dafd5229'}, 'infinite_supply': False, 'cmc_rank': 4258, 'self_reported_circulating_supply': 1484997.32, 'self_reported_market_cap': 373269.89737544645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2513606538868679, 'volume_24h': 19510.12191779, 'volume_change_24h': -7.5095, 'percent_change_1h': 1.89063543, 'percent_change_24h': 1.25564384, 'percent_change_7d': 8.54907633, 'percent_change_30d': -1.87845386, 'percent_change_60d': 15.74687034, 'percent_change_90d': -4.32506995, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7540819.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23508, 'name': 'GHO', 'symbol': 'GHO', 'slug': 'gho', 'num_market_pairs': 24, 'date_added': '2023-02-14T12:18:15.000Z', 'tags': ['stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1333499, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f'}, 'infinite_supply': False, 'cmc_rank': 4259, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9811343036234993, 'volume_24h': 19486.02758974, 'volume_change_24h': -89.7059, 'percent_change_1h': 0, 'percent_change_24h': 0.22843767, 'percent_change_7d': -0.0193856, 'percent_change_30d': -0.11531335, 'percent_change_60d': 1.45662337, 'percent_change_90d': 0.66124094, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1308341.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23143, 'name': 'Matching Game', 'symbol': 'MATCH', 'slug': 'matching-game', 'num_market_pairs': 4, 'date_added': '2023-04-17T08:29:23.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7'}, 'infinite_supply': False, 'cmc_rank': 4260, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 88586.61898329783, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.858661898329783e-06, 'volume_24h': 19471.48415771, 'volume_change_24h': 5.4283, 'percent_change_1h': -1.71463642, 'percent_change_24h': 1.72603413, 'percent_change_7d': -5.48022174, 'percent_change_30d': -26.39512312, 'percent_change_60d': 39.53173564, 'percent_change_90d': 40.09737111, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88586.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21416, 'name': 'Lucky Block (V2)', 'symbol': 'LBLOCK', 'slug': 'lucky-block-v2', 'num_market_pairs': 8, 'date_added': '2022-01-28T03:51:28.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3650050129, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329'}, 'infinite_supply': False, 'cmc_rank': 4261, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.0770648581824285e-05, 'volume_24h': 19440.07389895, 'volume_change_24h': 6.2528, 'percent_change_1h': -0.01601736, 'percent_change_24h': -0.37505427, 'percent_change_7d': 11.29794575, 'percent_change_30d': -30.5754411, 'percent_change_60d': 79.20230046, 'percent_change_90d': 72.84805693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185315.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19632, 'name': 'LEMONCHAIN', 'symbol': 'LEMC', 'slug': 'lemonchain', 'num_market_pairs': 2, 'date_added': '2022-04-20T08:01:45.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xe15b6cc249af44f2057f85a609285519a318f2ff'}, 'infinite_supply': False, 'cmc_rank': 4263, 'self_reported_circulating_supply': 76500000, 'self_reported_market_cap': 38428.009739655616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005023269247013806, 'volume_24h': 19364.71384362, 'volume_change_24h': 35560.0986, 'percent_change_1h': -0.62653963, 'percent_change_24h': -45.79023517, 'percent_change_7d': -35.637174, 'percent_change_30d': -37.19375158, 'percent_change_60d': -50.81737917, 'percent_change_90d': -58.91714319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1506980.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4291, 'name': 'Krypton Galaxy Coin', 'symbol': 'KGC', 'slug': 'krypton-galaxy-coin', 'num_market_pairs': 1, 'date_added': '2019-08-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb'}, 'infinite_supply': False, 'cmc_rank': 4265, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.4430614508948567e-05, 'volume_24h': 19300.41191338, 'volume_change_24h': 21.5998, 'percent_change_1h': 0.02111254, 'percent_change_24h': -6.57892574, 'percent_change_7d': -16.24731075, 'percent_change_30d': 12.87400591, 'percent_change_60d': 17.31868052, 'percent_change_90d': 18.77481746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73291.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21475, 'name': 'FX Stock Token', 'symbol': 'FXST', 'slug': 'fxg', 'num_market_pairs': 3, 'date_added': '2022-08-19T14:09:30.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA99600043E84181A9d4137aD1cefB8cfE9138674'}, 'infinite_supply': False, 'cmc_rank': 4264, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 81536880.74383743, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.8153688074383743, 'volume_24h': 19317.95607599, 'volume_change_24h': -46.2286, 'percent_change_1h': -4.39036679, 'percent_change_24h': -5.46376619, 'percent_change_7d': 146.52157616, 'percent_change_30d': 343.67020106, 'percent_change_60d': 56258607.73359326, 'percent_change_90d': 56258607.73359326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81536880.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16003, 'name': 'TATA Coin', 'symbol': 'TATA', 'slug': 'tata-coin', 'num_market_pairs': 1, 'date_added': '2021-12-13T23:46:15.000Z', 'tags': [], 'max_supply': 9000000, 'circulating_supply': 0, 'total_supply': 9000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6f112c6aaf661684e99f1b4a45f861587c0595f1'}, 'infinite_supply': False, 'cmc_rank': 4266, 'self_reported_circulating_supply': 9000000, 'self_reported_market_cap': 93911.51553458587, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010434612837176208, 'volume_24h': 19274.74481995, 'volume_change_24h': 0, 'percent_change_1h': -3.14903124, 'percent_change_24h': -16.83625655, 'percent_change_7d': -20.4500952, 'percent_change_30d': -8.22568102, 'percent_change_60d': -11.85605838, 'percent_change_90d': 24.04089445, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93911.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28909, 'name': 'Chain-key Bitcoin', 'symbol': 'CKBTC', 'slug': 'chain-key-bitcoin', 'num_market_pairs': 2, 'date_added': '2024-01-02T05:48:53.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 8916, 'name': 'ICP', 'symbol': 'ICP', 'slug': 'internet-computer', 'token_address': 'mxzaz-hqaaa-aaaar-qaada-cai'}, 'infinite_supply': False, 'cmc_rank': 4267, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 43499.37112918066, 'volume_24h': 19206.12613831, 'volume_change_24h': -68.5896, 'percent_change_1h': -0.54662144, 'percent_change_24h': -1.09223615, 'percent_change_7d': -0.7617026, 'percent_change_30d': -0.7617026, 'percent_change_60d': -0.7617026, 'percent_change_90d': -0.7617026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23555, 'name': 'YOM', 'symbol': 'YOM', 'slug': 'your-open-metaverse', 'num_market_pairs': 2, 'date_added': '2023-02-19T07:46:16.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39'}, 'infinite_supply': False, 'cmc_rank': 4268, 'self_reported_circulating_supply': 96161360, 'self_reported_market_cap': 846548.0598798823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008803411888932126, 'volume_24h': 19171.85270097, 'volume_change_24h': 4.4236, 'percent_change_1h': 0, 'percent_change_24h': -1.84562709, 'percent_change_7d': 34.62099207, 'percent_change_30d': 1465.53390905, 'percent_change_60d': 1400.06881408, 'percent_change_90d': 1018.48455755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2641023.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11093, 'name': 'Drip Network', 'symbol': 'DRIP', 'slug': 'drip-network', 'num_market_pairs': 10, 'date_added': '2021-07-29T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 99999999, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x20f663cea80face82acdfa3aae6862d246ce0333'}, 'infinite_supply': False, 'cmc_rank': 4269, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 3615.9625532457862, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03615962553245786, 'volume_24h': 19136.79275157, 'volume_change_24h': 523.4797, 'percent_change_1h': -0.01284665, 'percent_change_24h': 6.93827799, 'percent_change_7d': 33.81379609, 'percent_change_30d': 95.21314126, 'percent_change_60d': 143.31538016, 'percent_change_90d': 134.09105135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3615962.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10083, 'name': 'ClassZZ', 'symbol': 'CZZ', 'slug': 'classzz', 'num_market_pairs': 2, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4270, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0029678968926291805, 'volume_24h': 19107.75524149, 'volume_change_24h': -18.9512, 'percent_change_1h': -0.318514, 'percent_change_24h': -0.80024691, 'percent_change_7d': -3.05550796, 'percent_change_30d': 8.96259935, 'percent_change_60d': 31.28458574, 'percent_change_90d': 23.14231131, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5935793.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28029, 'name': 'Block Browser', 'symbol': 'BLOCK', 'slug': 'block-browser', 'num_market_pairs': 3, 'date_added': '2023-09-14T06:00:18.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x226d6d842d49b4d757bef1632053a198d5d9c8aa'}, 'infinite_supply': False, 'cmc_rank': 4271, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 1232441.007950557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.232441007950557, 'volume_24h': 19100.37402105, 'volume_change_24h': 311.4312, 'percent_change_1h': 0, 'percent_change_24h': -11.76461686, 'percent_change_7d': 34.67645452, 'percent_change_30d': -14.56794675, 'percent_change_60d': 32.72967315, 'percent_change_90d': 133.54289855, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1232441.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27845, 'name': 'LINQ', 'symbol': 'LINQ', 'slug': 'linq', 'num_market_pairs': 13, 'date_added': '2023-08-15T11:56:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3e34eabF5858a126cb583107E643080cEE20cA64'}, 'infinite_supply': False, 'cmc_rank': 4272, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4440092.060761366, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04440092060761366, 'volume_24h': 19080.05276238, 'volume_change_24h': 90.2495, 'percent_change_1h': 0, 'percent_change_24h': 6.84385329, 'percent_change_7d': 75.68116511, 'percent_change_30d': 12.60250543, 'percent_change_60d': 15.55815154, 'percent_change_90d': -41.05251994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4440092.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19369, 'name': 'Wrapped Cardano', 'symbol': 'WADA', 'slug': 'wrapped-cardano', 'num_market_pairs': 55, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': [], 'max_supply': 45000000000, 'circulating_supply': 0, 'total_supply': 36513698485.298, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4275, 'self_reported_circulating_supply': 35376627735.817, 'self_reported_market_cap': 17150614384.289347, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.48480071397323266, 'volume_24h': 19057.34035556, 'volume_change_24h': 14.7106, 'percent_change_1h': -4.05463995, 'percent_change_24h': -8.28774527, 'percent_change_7d': -19.48236036, 'percent_change_30d': -14.24988348, 'percent_change_60d': 33.13847829, 'percent_change_90d': 91.41384226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21816032128.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12585, 'name': 'Demole', 'symbol': 'DMLG', 'slug': 'demole', 'num_market_pairs': 9, 'date_added': '2021-10-10T15:06:07.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1c796c140de269e255372ea687ef7644bab87935'}, 'infinite_supply': False, 'cmc_rank': 4274, 'self_reported_circulating_supply': 14900000, 'self_reported_market_cap': 4554.197393932102, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00030565083180752366, 'volume_24h': 19065.1516448, 'volume_change_24h': -10.4839, 'percent_change_1h': 0.59532914, 'percent_change_24h': 7.66718569, 'percent_change_7d': 11.78726261, 'percent_change_30d': 16.9694909, 'percent_change_60d': 65.16789604, 'percent_change_90d': 80.10403522, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 152825.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28418, 'name': 'Trustpad (New)', 'symbol': 'TPAD', 'slug': 'trustpad-new', 'num_market_pairs': 4, 'date_added': '2021-05-06T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7029f86dc4634c5d59ee3f1578c193783505e2c1'}, 'infinite_supply': False, 'cmc_rank': 4280, 'self_reported_circulating_supply': 4077570.57, 'self_reported_market_cap': 75397.41928898175, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018490769931415744, 'volume_24h': 18804.02435202, 'volume_change_24h': -16.6085, 'percent_change_1h': -2.48188729, 'percent_change_24h': -1.52968711, 'percent_change_7d': 3.20498909, 'percent_change_30d': -39.2925562, 'percent_change_60d': -54.74858767, 'percent_change_90d': -54.74858767, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18490769.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21920, 'name': 'UwU Lend', 'symbol': 'UWU', 'slug': 'uwu-lend', 'num_market_pairs': 9, 'date_added': '2022-09-23T04:15:51.000Z', 'tags': [], 'max_supply': 16000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x55c08ca52497e2f1534b59e2917bf524d4765257'}, 'infinite_supply': False, 'cmc_rank': 4276, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 10.336214427942556, 'volume_24h': 19022.67704082, 'volume_change_24h': -59.245, 'percent_change_1h': -0.01606752, 'percent_change_24h': -2.15264626, 'percent_change_7d': -15.69480122, 'percent_change_30d': 9.34326471, 'percent_change_60d': -10.39976454, 'percent_change_90d': -22.93610475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 165379430.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13936, 'name': 'Ari10', 'symbol': 'Ari10', 'slug': 'ari10', 'num_market_pairs': 8, 'date_added': '2021-11-05T06:54:59.000Z', 'tags': ['binance-chain'], 'max_supply': 880000000, 'circulating_supply': 0, 'total_supply': 843515932, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x80262F604acAC839724F66846F290A2cC8b48662'}, 'infinite_supply': False, 'cmc_rank': 4329, 'self_reported_circulating_supply': 278570047, 'self_reported_market_cap': 934176.4237389822, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003353470460300357, 'volume_24h': 17670.02342697, 'volume_change_24h': 75.4632, 'percent_change_1h': -4.21598651, 'percent_change_24h': -5.45033812, 'percent_change_7d': -5.04772255, 'percent_change_30d': 20.42506109, 'percent_change_60d': 58.04933588, 'percent_change_90d': 63.90507531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2951054.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24254, 'name': 'Velocore', 'symbol': 'VC', 'slug': 'velocore', 'num_market_pairs': 40, 'date_added': '2023-04-04T20:45:46.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 60000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x85D84c774CF8e9fF85342684b0E795Df72A24908'}, 'infinite_supply': False, 'cmc_rank': 4285, 'self_reported_circulating_supply': 36770000, 'self_reported_market_cap': 856998.8938780838, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.023307013703510574, 'volume_24h': 18650.824398, 'volume_change_24h': 54.3252, 'percent_change_1h': -1.0412082, 'percent_change_24h': -11.01716277, 'percent_change_7d': -17.31383904, 'percent_change_30d': 14.39567875, 'percent_change_60d': 46.93824985, 'percent_change_90d': 40.21177921, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1398420.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12967, 'name': 'GoldMiner', 'symbol': 'GM', 'slug': 'goldminer', 'num_market_pairs': 14, 'date_added': '2021-10-21T08:11:53.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe2604C9561D490624AA35e156e65e590eB749519'}, 'infinite_supply': False, 'cmc_rank': 4277, 'self_reported_circulating_supply': 206000000, 'self_reported_market_cap': 328.0964791018472, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5927013548633358e-06, 'volume_24h': 18967.3621342, 'volume_change_24h': 33.9771, 'percent_change_1h': 0.01368328, 'percent_change_24h': 0.2284506, 'percent_change_7d': -4.10824481, 'percent_change_30d': -12.04063093, 'percent_change_60d': 18.38475162, 'percent_change_90d': 27.28021287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 159270.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22458, 'name': 'DOLZ', 'symbol': 'DOLZ', 'slug': 'dolz', 'num_market_pairs': 14, 'date_added': '2022-10-31T06:49:33.000Z', 'tags': [], 'max_supply': 264412231, 'circulating_supply': 0, 'total_supply': 264412231.92, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe939F011a3d8fC0AA874c97e8156053a903D7176'}, 'infinite_supply': False, 'cmc_rank': 4278, 'self_reported_circulating_supply': 264412232, 'self_reported_market_cap': 4850167.1727658855, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018343202718268666, 'volume_24h': 18822.24600713, 'volume_change_24h': -42.0395, 'percent_change_1h': 0.00181673, 'percent_change_24h': -3.54704219, 'percent_change_7d': -14.25192252, 'percent_change_30d': 2.04864313, 'percent_change_60d': 27.94411581, 'percent_change_90d': 22.6561384, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4850167.15, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3123, 'name': 'GSENetwork', 'symbol': 'GSE', 'slug': 'gsenetwork', 'num_market_pairs': 2, 'date_added': '2018-08-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838'}, 'infinite_supply': False, 'cmc_rank': 4279, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.555847037202557e-05, 'volume_24h': 18808.9160417, 'volume_change_24h': -49.3816, 'percent_change_1h': 2.12514535, 'percent_change_24h': -9.33626226, 'percent_change_7d': -6.7058935, 'percent_change_30d': 244.53381779, 'percent_change_60d': 323.91925949, 'percent_change_90d': 313.57980078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8555847.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16019, 'name': 'NKCL Classic', 'symbol': 'NKCLC', 'slug': 'nkcl-classic', 'num_market_pairs': 2, 'date_added': '2021-12-14T03:52:45.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd1b624f07a4d9b3e3746e33cb58f42df079b5444'}, 'infinite_supply': False, 'cmc_rank': 4281, 'self_reported_circulating_supply': 219800, 'self_reported_market_cap': 158665.0481444812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.7218610015672484, 'volume_24h': 18760.66718206, 'volume_change_24h': 31.0853, 'percent_change_1h': -0.85780683, 'percent_change_24h': -0.86119854, 'percent_change_7d': -8.29503594, 'percent_change_30d': -18.73249976, 'percent_change_60d': -28.48507086, 'percent_change_90d': -18.89964789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15159081.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23097, 'name': 'T23', 'symbol': 'T23', 'slug': 't23', 'num_market_pairs': 3, 'date_added': '2022-12-30T09:23:06.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653'}, 'infinite_supply': False, 'cmc_rank': 4283, 'self_reported_circulating_supply': 250000000000000, 'self_reported_market_cap': 43232.61914009475, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.72930476560379e-10, 'volume_24h': 18724.23837012, 'volume_change_24h': 4.0073, 'percent_change_1h': 1.64800995, 'percent_change_24h': -6.50108247, 'percent_change_7d': -18.65226838, 'percent_change_30d': -20.05116213, 'percent_change_60d': 6.712014, 'percent_change_90d': 67.4380513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172930.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11570, 'name': 'The Recharge', 'symbol': 'RCG', 'slug': 'recharge', 'num_market_pairs': 12, 'date_added': '2021-09-02T12:29:57.000Z', 'tags': [], 'max_supply': 142674681, 'circulating_supply': 0, 'total_supply': 142674681.43, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe74be071f3b62f6a4ac23ca68e5e2a39797a3c30'}, 'infinite_supply': False, 'cmc_rank': 4282, 'self_reported_circulating_supply': 4494786.95, 'self_reported_market_cap': 129037.84494071311, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.028708333982484555, 'volume_24h': 18755.8773083, 'volume_change_24h': 18.2708, 'percent_change_1h': -1.16459977, 'percent_change_24h': 1.63421626, 'percent_change_7d': -6.04191497, 'percent_change_30d': -9.11911904, 'percent_change_60d': -4.87285496, 'percent_change_90d': -36.36499367, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4095952.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24773, 'name': 'DeeLance', 'symbol': 'DLANCE', 'slug': 'deelance', 'num_market_pairs': 2, 'date_added': '2023-04-27T14:48:17.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D60dE2E7D92Cb5C863bC82f8d59b37C59fC0A7A'}, 'infinite_supply': False, 'cmc_rank': 4284, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 664538.5777468373, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0022151285924894575, 'volume_24h': 18664.6360076, 'volume_change_24h': -8.9065, 'percent_change_1h': -3.16175019, 'percent_change_24h': -6.0557653, 'percent_change_7d': -0.62574004, 'percent_change_30d': -39.28754452, 'percent_change_60d': -64.58731594, 'percent_change_90d': -65.96930464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2215128.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17284, 'name': 'Dogelana', 'symbol': 'DGLN', 'slug': 'dogelana-com', 'num_market_pairs': 3, 'date_added': '2022-01-14T03:56:19.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 15000000000, 'circulating_supply': 0, 'total_supply': 13500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X'}, 'infinite_supply': False, 'cmc_rank': 4287, 'self_reported_circulating_supply': 13500000000, 'self_reported_market_cap': 261559.3381823927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.9374765791288347e-05, 'volume_24h': 18589.69667586, 'volume_change_24h': 152.9822, 'percent_change_1h': 1.71736083, 'percent_change_24h': 51.69797133, 'percent_change_7d': -8.68044603, 'percent_change_30d': 241.55340683, 'percent_change_60d': 1116.21916872, 'percent_change_90d': 1113.78990349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 290621.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2370, 'name': 'Bitcoin God', 'symbol': 'GOD', 'slug': 'bitcoin-god', 'num_market_pairs': 5, 'date_added': '2018-01-11T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4288, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3982530874982186, 'volume_24h': 18605.57913103, 'volume_change_24h': -18.8223, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34176226, 'percent_change_7d': -76.24642237, 'percent_change_30d': -78.75596928, 'percent_change_60d': -75.60668089, 'percent_change_90d': -74.16064716, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8363314.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10593, 'name': 'Flurry Finance', 'symbol': 'FLURRY', 'slug': 'flurry', 'num_market_pairs': 13, 'date_added': '2021-06-23T00:00:00.000Z', 'tags': ['bullperks-launchpad'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x60F63B76E2Fc1649E57a3489162732A90ACf59FE'}, 'infinite_supply': False, 'cmc_rank': 4286, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9002144973374287e-05, 'volume_24h': 18589.98378732, 'volume_change_24h': -1.4949, 'percent_change_1h': -0.59186537, 'percent_change_24h': -3.30720501, 'percent_change_7d': -7.4316635, 'percent_change_30d': -20.44912359, 'percent_change_60d': -14.55702879, 'percent_change_90d': -9.16705458, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190021.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25015, 'name': 'FART COIN', 'symbol': 'FRTC', 'slug': 'fart-coin', 'num_market_pairs': 9, 'date_added': '2023-05-07T00:24:11.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x88B985007d714d1578BCcdEc2303212c14946cdC'}, 'infinite_supply': False, 'cmc_rank': 4289, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 961413.9871164574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.614139871164574e-09, 'volume_24h': 18578.36193055, 'volume_change_24h': 1.5931, 'percent_change_1h': -0.07519749, 'percent_change_24h': -0.58994042, 'percent_change_7d': 2.54733589, 'percent_change_30d': 6.02768805, 'percent_change_60d': 16.58077845, 'percent_change_90d': 22.41913051, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 961413.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15709, 'name': 'Genius Yield', 'symbol': 'GENS', 'slug': 'genius-yield', 'num_market_pairs': 5, 'date_added': '2021-12-07T04:44:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'dda5fdb1002f7389b33e036b6afee82a8189becb6cba852e8b79b4fb0014df1047454e53'}, 'infinite_supply': False, 'cmc_rank': 4290, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18161888579529686, 'volume_24h': 18550.47220088, 'volume_change_24h': -74.5231, 'percent_change_1h': -6.158e-05, 'percent_change_24h': -1.92393573, 'percent_change_7d': -20.27392516, 'percent_change_30d': -42.63076386, 'percent_change_60d': -15.56872144, 'percent_change_90d': 7.30857772, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18161888.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9891, 'name': 'BinaryX (old)', 'symbol': 'BNX', 'slug': 'binaryx', 'num_market_pairs': 90, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['mvb', 'bnb-chain'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 6214825.31852449, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97'}, 'infinite_supply': False, 'cmc_rank': 4291, 'self_reported_circulating_supply': 4847947.471570533, 'self_reported_market_cap': 140177905.2452857, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 28.914897710282716, 'volume_24h': 18538.78393148, 'volume_change_24h': 356.9675, 'percent_change_1h': -1.10001913, 'percent_change_24h': -1.87610599, 'percent_change_7d': -5.62148745, 'percent_change_30d': -6.21937791, 'percent_change_60d': 2.20081755, 'percent_change_90d': 17.17554555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 607212851.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11701, 'name': 'Copycat Finance', 'symbol': 'COPYCAT', 'slug': 'copycat-finance', 'num_market_pairs': 10, 'date_added': '2021-09-06T22:00:37.000Z', 'tags': ['sei-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd635b32688f36ee4a7fe117b4c91dd811277acb6'}, 'infinite_supply': False, 'cmc_rank': 4293, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004954544087762319, 'volume_24h': 18522.41106771, 'volume_change_24h': 262.2996, 'percent_change_1h': -1.39727718, 'percent_change_24h': -26.39742534, 'percent_change_7d': -40.35905682, 'percent_change_30d': 34.69267141, 'percent_change_60d': 12.21938983, 'percent_change_90d': 29.0646764, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 990908.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14871, 'name': 'Windfall Token', 'symbol': 'WFT', 'slug': 'windfall-token', 'num_market_pairs': 7, 'date_added': '2021-11-19T15:14:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04'}, 'infinite_supply': False, 'cmc_rank': 4292, 'self_reported_circulating_supply': 18192137, 'self_reported_market_cap': 2241247.23353326, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12319867828245026, 'volume_24h': 18536.39799574, 'volume_change_24h': 37.313, 'percent_change_1h': 0.50463248, 'percent_change_24h': -2.29666144, 'percent_change_7d': 0.76973935, 'percent_change_30d': 69.3435845, 'percent_change_60d': 200.32372879, 'percent_change_90d': 65.98186224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9456, 'name': 'Australian Safe Shepherd', 'symbol': 'ASS', 'slug': 'australian-safe-shepherd', 'num_market_pairs': 21, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': 10000000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7c63f96feafacd84e75a594c00fac3693386fbf0'}, 'infinite_supply': False, 'cmc_rank': 4294, 'self_reported_circulating_supply': 10000000000000000, 'self_reported_market_cap': 4774400.62134808, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.77440062134808e-10, 'volume_24h': 18519.10038624, 'volume_change_24h': 21.3737, 'percent_change_1h': -0.2889708, 'percent_change_24h': -2.01714119, 'percent_change_7d': -18.23527104, 'percent_change_30d': -2.44549877, 'percent_change_60d': -4.15950438, 'percent_change_90d': 11.80229554, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4774400.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22385, 'name': 'Bluelight', 'symbol': 'KALE', 'slug': 'bluelight', 'num_market_pairs': 2, 'date_added': '2022-10-25T06:34:56.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x508626d9a29D13EbA26F843A2BD7bF7b00a45be5'}, 'infinite_supply': False, 'cmc_rank': 4295, 'self_reported_circulating_supply': 1479166660, 'self_reported_market_cap': 1481073.9755265024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001001289452756123, 'volume_24h': 18462.81555386, 'volume_change_24h': -4.7281, 'percent_change_1h': 0.06300274, 'percent_change_24h': -0.03537736, 'percent_change_7d': 0.09222923, 'percent_change_30d': 0.15551222, 'percent_change_60d': -0.03020686, 'percent_change_90d': 0.09327675, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10012894.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23307, 'name': 'Black Stallion', 'symbol': 'BS', 'slug': 'black-stallion', 'num_market_pairs': 4, 'date_added': '2023-02-25T19:26:48.000Z', 'tags': [], 'max_supply': 240000000, 'circulating_supply': 0, 'total_supply': 240000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0C47298beEe5203358e7Bc30B9954B584361eAB5'}, 'infinite_supply': False, 'cmc_rank': 4296, 'self_reported_circulating_supply': 8400000, 'self_reported_market_cap': 528193.5880497871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06288018905354609, 'volume_24h': 18459.73111704, 'volume_change_24h': -4.2886, 'percent_change_1h': -1.00847722, 'percent_change_24h': -2.76723112, 'percent_change_7d': -9.59939185, 'percent_change_30d': -20.01236849, 'percent_change_60d': -20.66903447, 'percent_change_90d': -15.1576753, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15091245.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17879, 'name': 'Nexus Dubai', 'symbol': 'NXD', 'slug': 'nexus-dubai', 'num_market_pairs': 17, 'date_added': '2022-02-06T14:35:18.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x228b5c21ac00155cf62c57bcc704c0da8187950b'}, 'infinite_supply': False, 'cmc_rank': 4297, 'self_reported_circulating_supply': 1235750201, 'self_reported_market_cap': 87066.56599680244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.045644494036578e-05, 'volume_24h': 18447.22678424, 'volume_change_24h': -18.6633, 'percent_change_1h': -0.6769743, 'percent_change_24h': 2.63438979, 'percent_change_7d': -6.09660134, 'percent_change_30d': 12.80683611, 'percent_change_60d': 17.07057287, 'percent_change_90d': 0.77955733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3522822.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18755, 'name': 'Meta Pool', 'symbol': 'META', 'slug': 'meta-pool', 'num_market_pairs': 7, 'date_added': '2022-03-12T16:27:41.000Z', 'tags': ['defi', 'near-protocol-ecosystem', 'liquid-staking-derivatives'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'meta-token.near'}, 'infinite_supply': False, 'cmc_rank': 4273, 'self_reported_circulating_supply': 238009814, 'self_reported_market_cap': 8621.461184295616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.622313315322206e-05, 'volume_24h': 19072.94727642, 'volume_change_24h': 366.1442, 'percent_change_1h': 0.00800384, 'percent_change_24h': -2.15767873, 'percent_change_7d': 25.7977986, 'percent_change_30d': 27.06262295, 'percent_change_60d': -4.70410379, 'percent_change_90d': -98.30589923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36223.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28263, 'name': 'HayCoin', 'symbol': 'HAY', 'slug': 'haycoin', 'num_market_pairs': 18, 'date_added': '2023-10-21T02:39:18.000Z', 'tags': [], 'max_supply': 999999, 'circulating_supply': 0, 'total_supply': 95.3432, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e'}, 'infinite_supply': False, 'cmc_rank': 4298, 'self_reported_circulating_supply': 4.24, 'self_reported_market_cap': 1412543.2960665848, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 333147.00378928886, 'volume_24h': 18382.48288116, 'volume_change_24h': -35.7289, 'percent_change_1h': -0.09311114, 'percent_change_24h': -8.2588021, 'percent_change_7d': -22.80557167, 'percent_change_30d': -43.51061029, 'percent_change_60d': -71.63898936, 'percent_change_90d': -85.28565907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 333146670642.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28223, 'name': 'Safereum', 'symbol': 'SAFEREUM', 'slug': 'safereum', 'num_market_pairs': 15, 'date_added': '2023-10-08T03:22:51.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 701312719639, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb504035a11E672e12a099F32B1672b9C4a78b22f'}, 'infinite_supply': False, 'cmc_rank': 4299, 'self_reported_circulating_supply': 601312719639, 'self_reported_market_cap': 1147998.2690558797, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.909153476322743e-06, 'volume_24h': 18343.4557402, 'volume_change_24h': 8.4442, 'percent_change_1h': -0.76367108, 'percent_change_24h': -30.92553685, 'percent_change_7d': 117.70317989, 'percent_change_30d': 600.22610697, 'percent_change_60d': 647.9668785, 'percent_change_90d': -81.55350578, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1909153.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18081, 'name': 'BattleVerse', 'symbol': 'BVC', 'slug': 'battleverse', 'num_market_pairs': 4, 'date_added': '2022-02-14T10:33:38.000Z', 'tags': ['gaming', 'play-to-earn', 'bullperks-launchpad', 'seedify'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12'}, 'infinite_supply': False, 'cmc_rank': 4301, 'self_reported_circulating_supply': 4000000, 'self_reported_market_cap': 3064.3534048044007, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0007660883512011002, 'volume_24h': 18289.87740397, 'volume_change_24h': -59.3705, 'percent_change_1h': -0.57117324, 'percent_change_24h': -1.89154727, 'percent_change_7d': -0.29276989, 'percent_change_30d': -26.57650495, 'percent_change_60d': 165.18207002, 'percent_change_90d': 95.94628339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 766088.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13041, 'name': 'Solarbeam', 'symbol': 'SOLAR', 'slug': 'solarbeam', 'num_market_pairs': 11, 'date_added': '2021-10-23T12:00:09.000Z', 'tags': ['polkadot-ecosystem', 'moonriver-ecosystem'], 'max_supply': 44000000, 'circulating_supply': 0, 'total_supply': 44000000, 'platform': {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'token_address': '0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B'}, 'infinite_supply': False, 'cmc_rank': 4300, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.23730604560251, 'volume_24h': 18317.35958302, 'volume_change_24h': -87.5599, 'percent_change_1h': -1.42629163, 'percent_change_24h': -0.27897831, 'percent_change_7d': 13.74937892, 'percent_change_30d': 211.09026591, 'percent_change_60d': 214.96271857, 'percent_change_90d': 187.76470416, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10441466.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27960, 'name': 'Non-Playable Coin', 'symbol': 'NPC', 'slug': 'non-playable-coin', 'num_market_pairs': 5, 'date_added': '2023-08-31T13:35:42.000Z', 'tags': [], 'max_supply': 8050126520, 'circulating_supply': 0, 'total_supply': 8050126520, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ed97a637a790be1feff5e888d43629dc05408f6'}, 'infinite_supply': False, 'cmc_rank': 4302, 'self_reported_circulating_supply': 8050126520, 'self_reported_market_cap': 6807680.305470326, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008456612810441054, 'volume_24h': 18284.83889095, 'volume_change_24h': 64.3033, 'percent_change_1h': 0, 'percent_change_24h': -11.16011186, 'percent_change_7d': -27.7589344, 'percent_change_30d': 17.78733616, 'percent_change_60d': 162.18488611, 'percent_change_90d': 741.30750751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6807680.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24878, 'name': 'iVipCoin', 'symbol': 'IVIP', 'slug': 'ivipcoin', 'num_market_pairs': 5, 'date_added': '2023-05-02T15:53:59.000Z', 'tags': [], 'max_supply': 11999999999, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7'}, 'infinite_supply': False, 'cmc_rank': 4303, 'self_reported_circulating_supply': 11999999999, 'self_reported_market_cap': 1297270.308459627, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00010810585904731108, 'volume_24h': 18253.28110797, 'volume_change_24h': 40.5736, 'percent_change_1h': -0.59308904, 'percent_change_24h': 7.24443327, 'percent_change_7d': 35.8088179, 'percent_change_30d': 38.20465019, 'percent_change_60d': -4.8021995, 'percent_change_90d': -15.84279569, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1297270.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28957, 'name': 'Silly Dragon', 'symbol': 'SILLY', 'slug': 'silly-dragon-co', 'num_market_pairs': 1, 'date_added': '2024-01-05T08:10:29.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xC2099171AEBDdaa05418a4FBF4f79E3A9A3a4297'}, 'infinite_supply': False, 'cmc_rank': 4306, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 773619.9546902246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.736199546902246e-06, 'volume_24h': 18238.2513655, 'volume_change_24h': -57.7667, 'percent_change_1h': -2.1928403, 'percent_change_24h': -18.26570683, 'percent_change_7d': -26.74439531, 'percent_change_30d': -26.74439531, 'percent_change_60d': -26.74439531, 'percent_change_90d': -26.74439531, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7736199.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10225, 'name': 'Pera Finance', 'symbol': 'PERA', 'slug': 'pera-finance', 'num_market_pairs': 4, 'date_added': '2021-06-02T00:00:00.000Z', 'tags': [], 'max_supply': 125350784, 'circulating_supply': 0, 'total_supply': 125350784, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc'}, 'infinite_supply': False, 'cmc_rank': 4304, 'self_reported_circulating_supply': 99288084.47051585, 'self_reported_market_cap': 67459.6910890143, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006794339063822592, 'volume_24h': 18240.72464759, 'volume_change_24h': -14.8757, 'percent_change_1h': -0.99930742, 'percent_change_24h': -12.27505483, 'percent_change_7d': -8.39992743, 'percent_change_30d': 32.00906673, 'percent_change_60d': 84.27450503, 'percent_change_90d': 66.26770824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85167.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28838, 'name': 'Fame AI', 'symbol': 'FMC', 'slug': 'fame-ai', 'num_market_pairs': 2, 'date_added': '2023-12-25T08:04:53.000Z', 'tags': ['generative-ai'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6bfDB6f4E65Ead27118592A41eB927cEa6956198'}, 'infinite_supply': False, 'cmc_rank': 4307, 'self_reported_circulating_supply': 2600000000, 'self_reported_market_cap': 1970914.1536179208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007580439052376619, 'volume_24h': 18221.13837391, 'volume_change_24h': -43.2814, 'percent_change_1h': 0.00796691, 'percent_change_24h': -4.64385798, 'percent_change_7d': -15.57132777, 'percent_change_30d': -23.19688234, 'percent_change_60d': -23.19688234, 'percent_change_90d': -23.19688234, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7580439.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28908, 'name': 'Fayda', 'symbol': 'FAYD', 'slug': 'fayda', 'num_market_pairs': 2, 'date_added': '2024-01-02T04:09:56.000Z', 'tags': [], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x696b2518190211879d6ea281664B690Ef327B717'}, 'infinite_supply': False, 'cmc_rank': 4308, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 88539.42834175276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017707885668350554, 'volume_24h': 18217.71081559, 'volume_change_24h': -7.0279, 'percent_change_1h': -1.01517926, 'percent_change_24h': -3.38789094, 'percent_change_7d': 101.46555855, 'percent_change_30d': 101.46555855, 'percent_change_60d': 101.46555855, 'percent_change_90d': 101.46555855, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 88539.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28258, 'name': 'Bitcoin ETF', 'symbol': 'ETF', 'slug': 'bitcoin-etf-token', 'num_market_pairs': 1, 'date_added': '2023-10-19T03:03:43.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa09e6f797223af66f3088ab8df35b2419165ea07'}, 'infinite_supply': False, 'cmc_rank': 4309, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1314044.1580039912, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013140441580039913, 'volume_24h': 18189.84933844, 'volume_change_24h': 167.0718, 'percent_change_1h': 0, 'percent_change_24h': -19.47509047, 'percent_change_7d': -22.19942716, 'percent_change_30d': 395.25899035, 'percent_change_60d': 1706.58541978, 'percent_change_90d': 481.55686832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1314044.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21963, 'name': 'STA', 'symbol': 'STA', 'slug': 'sta-token', 'num_market_pairs': 12, 'date_added': '2022-09-27T12:40:10.000Z', 'tags': [], 'max_supply': 2100000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4d1e90ab966ae26c778b2f9f365aa40abb13f53c'}, 'infinite_supply': False, 'cmc_rank': 4311, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002533660779770726, 'volume_24h': 18176.80520611, 'volume_change_24h': -0.2645, 'percent_change_1h': -1.88167178, 'percent_change_24h': -4.08118088, 'percent_change_7d': -43.1442623, 'percent_change_30d': -32.08599347, 'percent_change_60d': -80.34594441, 'percent_change_90d': -98.56361353, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 532068.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20443, 'name': 'FunFi', 'symbol': 'FNF', 'slug': 'funfi', 'num_market_pairs': 8, 'date_added': '2022-06-03T13:39:44.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xacf8d5e515ed005655dfefa09c22673a37a7cdee'}, 'infinite_supply': False, 'cmc_rank': 4312, 'self_reported_circulating_supply': 499999999961, 'self_reported_market_cap': 100.98624061806908, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.01972481251892e-10, 'volume_24h': 18167.04859192, 'volume_change_24h': -26.1105, 'percent_change_1h': 0.00860725, 'percent_change_24h': -2.96497063, 'percent_change_7d': -10.59917125, 'percent_change_30d': -26.07907261, 'percent_change_60d': 37.65768998, 'percent_change_90d': 50.79350195, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201972.48, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23802, 'name': 'KiboShib', 'symbol': 'KIBSHI', 'slug': 'kiboshib', 'num_market_pairs': 1, 'date_added': '2023-03-07T12:53:07.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x02e7f808990638e9e67e1f00313037ede2362361'}, 'infinite_supply': False, 'cmc_rank': 4313, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1807969700957749e-06, 'volume_24h': 18140.47682711, 'volume_change_24h': -60.2389, 'percent_change_1h': 3.7050667, 'percent_change_24h': -7.3499709, 'percent_change_7d': 25.19057523, 'percent_change_30d': 199.61570659, 'percent_change_60d': 174.84938464, 'percent_change_90d': 231.80269659, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1180796.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21165, 'name': 'KENKA METAVERSE', 'symbol': 'KENKA', 'slug': 'kenka-metaverse', 'num_market_pairs': 4, 'date_added': '2022-07-29T08:06:38.000Z', 'tags': [], 'max_supply': 464946494649464, 'circulating_supply': 0, 'total_supply': 46494649465, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x578300CC8db63F871643307D553E485982E4f2C1'}, 'infinite_supply': False, 'cmc_rank': 4305, 'self_reported_circulating_supply': 46494649465, 'self_reported_market_cap': 34165.13873996175, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.348187185641739e-07, 'volume_24h': 18240.6325706, 'volume_change_24h': -1.2571, 'percent_change_1h': 2.62815294, 'percent_change_24h': 3.60511804, 'percent_change_7d': 6.11409878, 'percent_change_30d': -13.04462088, 'percent_change_60d': 103.4337418, 'percent_change_90d': 143.25746179, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 341651387.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2215, 'name': 'Energo', 'symbol': 'TSL', 'slug': 'energo', 'num_market_pairs': 1, 'date_added': '2017-11-21T00:00:00.000Z', 'tags': ['energy'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4316, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00021501742558602773, 'volume_24h': 18022.33725046, 'volume_change_24h': -15.5457, 'percent_change_1h': -2.08006036, 'percent_change_24h': -13.12187302, 'percent_change_7d': -1.00773677, 'percent_change_30d': 49.94166509, 'percent_change_60d': 54.75446743, 'percent_change_90d': 100.5579127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 215017.43, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4793, 'name': 'D Community', 'symbol': 'DILI', 'slug': 'd-community', 'num_market_pairs': 1, 'date_added': '2019-10-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x37f74e99794853777a10ea1dc08a64c86958f06a'}, 'infinite_supply': False, 'cmc_rank': 4315, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.7292051989725174e-05, 'volume_24h': 18053.1613755, 'volume_change_24h': 53.2056, 'percent_change_1h': -3.1760837, 'percent_change_24h': 1.39300103, 'percent_change_7d': 6.62598904, 'percent_change_30d': 17.96060656, 'percent_change_60d': 17.78299856, 'percent_change_90d': 8.13005991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172920.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15921, 'name': 'Poollotto.finance', 'symbol': 'PLT', 'slug': 'poollotto-finance', 'num_market_pairs': 10, 'date_added': '2021-12-10T09:11:54.000Z', 'tags': [], 'max_supply': 19200000, 'circulating_supply': 0, 'total_supply': 19200000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B'}, 'infinite_supply': False, 'cmc_rank': 4314, 'self_reported_circulating_supply': 10583365, 'self_reported_market_cap': 14751720.659359049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3938591987859295, 'volume_24h': 18079.29319693, 'volume_change_24h': 21.3728, 'percent_change_1h': 0.15006712, 'percent_change_24h': 0.06714636, 'percent_change_7d': -9.23426189, 'percent_change_30d': -9.02719241, 'percent_change_60d': -7.0675669, 'percent_change_90d': -10.24409535, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26762096.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25523, 'name': '2DAI.io', 'symbol': '2DAI', 'slug': '2dai-io', 'num_market_pairs': 4, 'date_added': '2023-05-22T04:52:33.000Z', 'tags': ['ai-big-data', 'generative-ai'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb44b653f147569d88a684cbf6549e1968e8b2a1d'}, 'infinite_supply': False, 'cmc_rank': 4317, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 1241945.7650960917, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012419457650960917, 'volume_24h': 17991.68471697, 'volume_change_24h': 3226.2323, 'percent_change_1h': 0, 'percent_change_24h': 25.72851703, 'percent_change_7d': -2.39099761, 'percent_change_30d': 6.57152464, 'percent_change_60d': -57.35341301, 'percent_change_90d': 28.25503725, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1241945.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22463, 'name': 'Big Eyes', 'symbol': 'BIG', 'slug': 'big-eyes', 'num_market_pairs': 4, 'date_added': '2022-10-31T07:20:52.000Z', 'tags': [], 'max_supply': 200000000000, 'circulating_supply': 0, 'total_supply': 200000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc8De43Bfe33FF496Fa14c270D9CB29Bda196B9B5'}, 'infinite_supply': False, 'cmc_rank': 4318, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.695947369348658e-06, 'volume_24h': 17947.83315185, 'volume_change_24h': 601.9508, 'percent_change_1h': -10.77642262, 'percent_change_24h': -5.20257786, 'percent_change_7d': -24.57937575, 'percent_change_30d': -49.33213702, 'percent_change_60d': -37.09648954, 'percent_change_90d': 8.26768411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 739189.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10391, 'name': 'Creator Platform', 'symbol': 'CTR', 'slug': 'creator-platform', 'num_market_pairs': 8, 'date_added': '2021-06-10T00:00:00.000Z', 'tags': [], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x923b83c26B3809d960fF80332Ed00aA46D7Ed375'}, 'infinite_supply': False, 'cmc_rank': 4321, 'self_reported_circulating_supply': 43500000, 'self_reported_market_cap': 47284.27112580712, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010869947385243016, 'volume_24h': 17918.87787468, 'volume_change_24h': -14.9203, 'percent_change_1h': -2.58088251, 'percent_change_24h': 0.26087643, 'percent_change_7d': -11.22297716, 'percent_change_30d': 4.99382461, 'percent_change_60d': 75.01592397, 'percent_change_90d': 101.0538201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 163049.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11621, 'name': 'Punk Vault (NFTX)', 'symbol': 'PUNK', 'slug': 'punk-vault-nftx', 'num_market_pairs': 7, 'date_added': '2021-09-05T00:45:54.000Z', 'tags': [], 'max_supply': 110, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x269616D549D7e8Eaa82DFb17028d0B212D11232A'}, 'infinite_supply': False, 'cmc_rank': 4320, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 119390.97887171156, 'volume_24h': 17921.36653181, 'volume_change_24h': -26.0042, 'percent_change_1h': 0, 'percent_change_24h': -1.40898385, 'percent_change_7d': -1.80195884, 'percent_change_30d': -9.04668463, 'percent_change_60d': 22.75362419, 'percent_change_90d': 74.65249492, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13133007.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15659, 'name': 'Decentralized Eternal Virtual Traveller', 'symbol': 'DEVT', 'slug': 'decentralized-eternal-virtual-traveller', 'num_market_pairs': 19, 'date_added': '2021-12-06T11:34:14.000Z', 'tags': ['animoca-brands-portfolio'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB5c578947de0fd71303F71F2C3d41767438bD0de'}, 'infinite_supply': False, 'cmc_rank': 4322, 'self_reported_circulating_supply': 9000000, 'self_reported_market_cap': 33829.20432018978, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.003758800480021087, 'volume_24h': 17904.51241689, 'volume_change_24h': -55.8837, 'percent_change_1h': -0.58482438, 'percent_change_24h': -4.79559661, 'percent_change_7d': -4.71715785, 'percent_change_30d': 167.60669157, 'percent_change_60d': 572.57757854, 'percent_change_90d': 736.24336311, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1127640.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19062, 'name': 'UNIUM', 'symbol': 'UNM', 'slug': 'unium', 'num_market_pairs': 1, 'date_added': '2022-03-25T05:53:03.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6570fFe19dA7e2b425329B157d9109b87f18304b'}, 'infinite_supply': False, 'cmc_rank': 4319, 'self_reported_circulating_supply': 2240000, 'self_reported_market_cap': 26695896.781176023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.91781106302501, 'volume_24h': 17925.57137066, 'volume_change_24h': 502.0992, 'percent_change_1h': 3.51626644, 'percent_change_24h': -9.09138393, 'percent_change_7d': -19.67940838, 'percent_change_30d': -7.50035598, 'percent_change_60d': -25.42493213, 'percent_change_90d': -29.80916882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1191781106.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17235, 'name': 'BNBTiger', 'symbol': 'BNBTIGER', 'slug': 'bnbtiger', 'num_market_pairs': 19, 'date_added': '2022-01-13T08:26:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xac68931b666e086e9de380cfdb0fb5704a35dc2d'}, 'infinite_supply': False, 'cmc_rank': 4324, 'self_reported_circulating_supply': 4.35168785062132e+24, 'self_reported_market_cap': 3526808.011784646, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.10446e-19, 'volume_24h': 17820.11093942, 'volume_change_24h': 108.1837, 'percent_change_1h': -1.16509547, 'percent_change_24h': -9.95042032, 'percent_change_7d': -22.81464599, 'percent_change_30d': 2.58812875, 'percent_change_60d': -29.5264159, 'percent_change_90d': 52.91438059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26495, 'name': 'D-SHOP', 'symbol': 'DP', 'slug': 'd-shop', 'num_market_pairs': 2, 'date_added': '2023-05-31T10:34:20.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xd8f44fb168931305acc68cd8181b626a92639ec2'}, 'infinite_supply': False, 'cmc_rank': 4325, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10012041983101382, 'volume_24h': 17818.93135249, 'volume_change_24h': 0.0068, 'percent_change_1h': -1.37489572, 'percent_change_24h': -0.83695016, 'percent_change_7d': -2.48546081, 'percent_change_30d': -16.45788183, 'percent_change_60d': -19.01728132, 'percent_change_90d': 2.09447328, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 100120419.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8841, 'name': 'Arro Social', 'symbol': 'ARRO', 'slug': 'arro-social', 'num_market_pairs': 3, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': [], 'max_supply': 30000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5'}, 'infinite_supply': False, 'cmc_rank': 4323, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00045805252575190417, 'volume_24h': 17861.15524146, 'volume_change_24h': 15.7665, 'percent_change_1h': 0.34778685, 'percent_change_24h': 0.18085478, 'percent_change_7d': -0.02514627, 'percent_change_30d': 83.02240762, 'percent_change_60d': 133.72833786, 'percent_change_90d': 133.72833786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13741575.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2162, 'name': 'Delphy', 'symbol': 'DPY', 'slug': 'delphy', 'num_market_pairs': 2, 'date_added': '2017-11-08T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c2adc2073994fb2ccc5032cc2906fa221e9b391'}, 'infinite_supply': False, 'cmc_rank': 4326, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024290407068936846, 'volume_24h': 17780.61091674, 'volume_change_24h': -2.9451, 'percent_change_1h': -0.34622322, 'percent_change_24h': -0.21260761, 'percent_change_7d': 2.62211215, 'percent_change_30d': 9.63905276, 'percent_change_60d': 18.30718836, 'percent_change_90d': 17.43666448, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 242904.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2655, 'name': 'Monero Classic', 'symbol': 'XMC', 'slug': 'monero-classic', 'num_market_pairs': 5, 'date_added': '2018-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 19176436.19105911, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4328, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.31360337507822195, 'volume_24h': 17728.9315401, 'volume_change_24h': 8.6351, 'percent_change_1h': -2.4839223, 'percent_change_24h': -4.10190625, 'percent_change_7d': -6.32108524, 'percent_change_30d': 4.04588205, 'percent_change_60d': -7.63024127, 'percent_change_90d': 2.38288929, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7169, 'name': 'Chicken', 'symbol': 'KFC', 'slug': 'chicken', 'num_market_pairs': 3, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 164137, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xE63684BcF2987892CEfB4caA79BD21b34e98A291'}, 'infinite_supply': False, 'cmc_rank': 4327, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.457488082400388, 'volume_24h': 17741.77620952, 'volume_change_24h': 5.3499, 'percent_change_1h': -0.59925091, 'percent_change_24h': -3.58611399, 'percent_change_7d': -4.87391091, 'percent_change_30d': -13.49392071, 'percent_change_60d': 8.18713273, 'percent_change_90d': -9.03640343, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 895775.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20704, 'name': 'GeniuX', 'symbol': 'IUX', 'slug': 'geniux', 'num_market_pairs': 15, 'date_added': '2022-06-21T16:00:17.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x346404079b3792a6c548b072b9c4dddfb92948d5'}, 'infinite_supply': False, 'cmc_rank': 4330, 'self_reported_circulating_supply': 64209628.93, 'self_reported_market_cap': 741613.4989221678, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.011549879843265554, 'volume_24h': 17656.85104771, 'volume_change_24h': -16.847, 'percent_change_1h': -0.21103027, 'percent_change_24h': 4.03162555, 'percent_change_7d': -24.27358369, 'percent_change_30d': -34.88908835, 'percent_change_60d': -25.96969587, 'percent_change_90d': 62.3731644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11549879.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10278, 'name': 'Genshiro', 'symbol': 'GENS', 'slug': 'genshiro', 'num_market_pairs': 8, 'date_added': '2021-06-04T00:00:00.000Z', 'tags': ['defi', 'polkadot-ecosystem', 'bnb-chain'], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2CD14cbA3F26254beeD1d78158cd2B6F91809600'}, 'infinite_supply': False, 'cmc_rank': 4331, 'self_reported_circulating_supply': 823467504.5397674, 'self_reported_market_cap': 156501.20884576402, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001900514689201147, 'volume_24h': 17648.09249172, 'volume_change_24h': 58.5766, 'percent_change_1h': 1.46373816, 'percent_change_24h': -12.85802436, 'percent_change_7d': -33.34987818, 'percent_change_30d': 59.00703283, 'percent_change_60d': 41.78758822, 'percent_change_90d': 80.98511591, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 228061.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24011, 'name': 'NeoCortexAI', 'symbol': 'nCORAI', 'slug': 'neocortexai', 'num_market_pairs': 3, 'date_added': '2023-03-23T13:54:06.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1ebC21f65fFED4836e51b9c5d680b28c01ed0e8d'}, 'infinite_supply': False, 'cmc_rank': 4332, 'self_reported_circulating_supply': 381040591, 'self_reported_market_cap': 902589.9404515128, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0023687501063410664, 'volume_24h': 17613.57477349, 'volume_change_24h': -7.5289, 'percent_change_1h': -0.65210681, 'percent_change_24h': 4.36488691, 'percent_change_7d': 3.07167677, 'percent_change_30d': 0.44733925, 'percent_change_60d': 391.31610887, 'percent_change_90d': 298.49766832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2368750.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26814, 'name': 'Crypto Rangers', 'symbol': 'CR', 'slug': 'crypto-rangers', 'num_market_pairs': 2, 'date_added': '2023-06-08T07:44:19.000Z', 'tags': ['memes'], 'max_supply': 8045311447, 'circulating_supply': 0, 'total_supply': 8045311447, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b'}, 'infinite_supply': False, 'cmc_rank': 4333, 'self_reported_circulating_supply': 8045311447, 'self_reported_market_cap': 320905.52965466626, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.9887272452867944e-05, 'volume_24h': 17543.0828319, 'volume_change_24h': -2.72, 'percent_change_1h': 0.00646532, 'percent_change_24h': -5.75966897, 'percent_change_7d': -24.44209045, 'percent_change_30d': -47.48519685, 'percent_change_60d': -72.72537739, 'percent_change_90d': -73.75352344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 320905.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8899, 'name': 'xSUSHI', 'symbol': 'XSUSHI', 'slug': 'xsushi', 'num_market_pairs': 20, 'date_added': '2021-03-21T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi', 'dex', 'yearn-partnerships', 'governance', 'ftx-bankruptcy-estate'], 'max_supply': 61062820, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272'}, 'infinite_supply': False, 'cmc_rank': 4335, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3420017847057786, 'volume_24h': 17542.97758546, 'volume_change_24h': 6.0461, 'percent_change_1h': -2.3736464, 'percent_change_24h': -7.43820785, 'percent_change_7d': -21.12646357, 'percent_change_30d': -24.38365165, 'percent_change_60d': -4.21601671, 'percent_change_90d': 80.2685161, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81946413.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2281, 'name': 'BitcoinX', 'symbol': 'BCX', 'slug': 'bitcoinx', 'num_market_pairs': 4, 'date_added': '2017-12-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 210000000000, 'circulating_supply': 0, 'total_supply': 167361683927, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4334, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020890824284058128, 'volume_24h': 17572.08319588, 'volume_change_24h': -17.7712, 'percent_change_1h': -3.03908055, 'percent_change_24h': -2.71814237, 'percent_change_7d': -21.38613749, 'percent_change_30d': 17.20579987, 'percent_change_60d': 30.0438212, 'percent_change_90d': 46.40660316, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 43870731, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22782, 'name': 'Aventis Metaverse', 'symbol': 'AVTM', 'slug': 'aventis-metaverse', 'num_market_pairs': 3, 'date_added': '2022-11-24T17:48:38.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x4E67b4598BcE5F0B2706407407da0D4D8e1D7433'}, 'infinite_supply': False, 'cmc_rank': 4336, 'self_reported_circulating_supply': 37700000, 'self_reported_market_cap': 59346.85454085045, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0015741871230994815, 'volume_24h': 17517.8054761, 'volume_change_24h': -54.6779, 'percent_change_1h': 11.14528434, 'percent_change_24h': 26.24425804, 'percent_change_7d': 58.53097002, 'percent_change_30d': 81.47372352, 'percent_change_60d': 137.11352172, 'percent_change_90d': -91.67841643, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1574187.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8252, 'name': 'pBTC35A', 'symbol': 'pBTC35A', 'slug': 'pbtc35a', 'num_market_pairs': 9, 'date_added': '2021-01-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA8b12Cc90AbF65191532a12bb5394A714A46d358'}, 'infinite_supply': False, 'cmc_rank': 4337, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9481660962862177, 'volume_24h': 17475.24672794, 'volume_change_24h': -16.7282, 'percent_change_1h': -0.00120102, 'percent_change_24h': 4.16869797, 'percent_change_7d': 12.32893013, 'percent_change_30d': 12.09965141, 'percent_change_60d': 10.6803717, 'percent_change_90d': -0.85316534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27567, 'name': 'Squid Game 2.0', 'symbol': 'SQUID2', 'slug': 'squid', 'num_market_pairs': 3, 'date_added': '2023-07-11T06:29:54.000Z', 'tags': [], 'max_supply': 45600000000, 'circulating_supply': 0, 'total_supply': 45600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c056f9402a0627bc0e580365bb12979fc011e2c'}, 'infinite_supply': False, 'cmc_rank': 4339, 'self_reported_circulating_supply': 45600000000, 'self_reported_market_cap': 70924.52508790737, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5553623922786706e-06, 'volume_24h': 17345.86108375, 'volume_change_24h': 66.0387, 'percent_change_1h': -0.22527389, 'percent_change_24h': 5.77081069, 'percent_change_7d': -10.54357701, 'percent_change_30d': -30.83098772, 'percent_change_60d': -60.7872366, 'percent_change_90d': -27.91386893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70924.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18596, 'name': 'POPKON', 'symbol': 'POPK', 'slug': 'popkon', 'num_market_pairs': 4, 'date_added': '2022-03-07T07:26:42.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 91000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5'}, 'infinite_supply': False, 'cmc_rank': 4338, 'self_reported_circulating_supply': 81000000, 'self_reported_market_cap': 203303.81211197135, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0025099236063206337, 'volume_24h': 17395.29126823, 'volume_change_24h': -1.3363, 'percent_change_1h': 0.06171692, 'percent_change_24h': -0.18061428, 'percent_change_7d': -9.85744627, 'percent_change_30d': -5.3085082, 'percent_change_60d': -70.60624757, 'percent_change_90d': -71.99738605, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12549618.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7404, 'name': 'Value Liquidity', 'symbol': 'VALUE', 'slug': 'value-defi', 'num_market_pairs': 28, 'date_added': '2020-10-14T00:00:00.000Z', 'tags': ['defi', 'yield-farming', 'yield-aggregator'], 'max_supply': 6626401, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x49e833337ece7afe375e44f4e3e8481029218e5c'}, 'infinite_supply': False, 'cmc_rank': 4340, 'self_reported_circulating_supply': 6220177.482, 'self_reported_market_cap': 229554.4951685664, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03690481434538694, 'volume_24h': 17277.24557718, 'volume_change_24h': 14.3114, 'percent_change_1h': -0.57292404, 'percent_change_24h': 5.93134628, 'percent_change_7d': 9.60360069, 'percent_change_30d': 40.45767678, 'percent_change_60d': 76.70592996, 'percent_change_90d': -67.14900622, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244546.1, 'tvl': 322486.06147, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4121, 'name': 'Sapphire', 'symbol': 'SAPP', 'slug': 'sapphire', 'num_market_pairs': 6, 'date_added': '2020-03-21T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1605045213.3354707, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4341, 'self_reported_circulating_supply': 1584415790.916303, 'self_reported_market_cap': 24541654.186092004, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015489402672450657, 'volume_24h': 17277.17098258, 'volume_change_24h': 350.9875, 'percent_change_1h': -0.98712234, 'percent_change_24h': -11.22793389, 'percent_change_7d': -16.36397756, 'percent_change_30d': 23.11132378, 'percent_change_60d': 119.42833126, 'percent_change_90d': 60.76086182, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24861191.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16747, 'name': 'Savage', 'symbol': 'SAVG', 'slug': 'savage', 'num_market_pairs': 4, 'date_added': '2022-01-03T04:16:10.000Z', 'tags': ['marketplace', 'collectibles-nfts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4342, 'self_reported_circulating_supply': 55169173, 'self_reported_market_cap': 274503.5854902421, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004975669754742239, 'volume_24h': 17277.21650449, 'volume_change_24h': -5.1026, 'percent_change_1h': -0.9620306, 'percent_change_24h': -1.00315821, 'percent_change_7d': -0.27597853, 'percent_change_30d': 41.71672097, 'percent_change_60d': 139.37444669, 'percent_change_90d': 117.5436003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4975669.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21040, 'name': 'Decred-Next', 'symbol': 'DCRN', 'slug': 'decred-next', 'num_market_pairs': 1, 'date_added': '2022-07-19T14:16:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4343, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.17324072455188472, 'volume_24h': 17213.97146793, 'volume_change_24h': 120.9963, 'percent_change_1h': -0.94293144, 'percent_change_24h': 2.60414767, 'percent_change_7d': 29.48778759, 'percent_change_30d': 39.36700923, 'percent_change_60d': 85.62724361, 'percent_change_90d': 157.78417472, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13465, 'name': 'Altbase', 'symbol': 'ALTB', 'slug': 'altbase', 'num_market_pairs': 5, 'date_added': '2021-10-28T07:25:44.000Z', 'tags': [], 'max_supply': 935000000, 'circulating_supply': 0, 'total_supply': 935000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41'}, 'infinite_supply': False, 'cmc_rank': 4344, 'self_reported_circulating_supply': 935000000, 'self_reported_market_cap': 81173.50460863666, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.681658246913011e-05, 'volume_24h': 17141.54914041, 'volume_change_24h': -13.2257, 'percent_change_1h': -0.09510179, 'percent_change_24h': -9.00553857, 'percent_change_7d': -8.69996365, 'percent_change_30d': 27.07456921, 'percent_change_60d': 26.33326834, 'percent_change_90d': 39.78868336, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81173.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23880, 'name': 'Hollywood Capital Group WARRIOR', 'symbol': 'WOR', 'slug': 'hollywood-capital-group-warrior', 'num_market_pairs': 4, 'date_added': '2023-03-13T07:54:37.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd6edbb510af7901b2c049ce778b65a740c4aeb7f'}, 'infinite_supply': False, 'cmc_rank': 4356, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1757552575541782, 'volume_24h': 16734.42539581, 'volume_change_24h': -81.4346, 'percent_change_1h': -0.27294553, 'percent_change_24h': -2.23658246, 'percent_change_7d': -29.84372736, 'percent_change_30d': -52.91394117, 'percent_change_60d': -59.43116907, 'percent_change_90d': -74.40074075, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1757552575.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28876, 'name': 'SOLANA MEME TOKEN', 'symbol': 'SOL10', 'slug': 'solana-meme-token', 'num_market_pairs': 2, 'date_added': '2023-12-29T07:46:19.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ELm7r7k1ZAZX3up6gus1p2s3mon845rdVP1aJoN9HfEP'}, 'infinite_supply': False, 'cmc_rank': 4346, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 51486.9394105744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.14869394105744e-05, 'volume_24h': 17060.12342076, 'volume_change_24h': 19.6352, 'percent_change_1h': -1.53560358, 'percent_change_24h': -23.16467835, 'percent_change_7d': -70.48884536, 'percent_change_30d': -72.66464592, 'percent_change_60d': -72.66464592, 'percent_change_90d': -72.66464592, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51486.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2725, 'name': 'Skrumble Network', 'symbol': 'SKM', 'slug': 'skrumble-network', 'num_market_pairs': 17, 'date_added': '2018-05-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x048fe49be32adfc9ed68c37d32b5ec9df17b3603'}, 'infinite_supply': False, 'cmc_rank': 4345, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002398791424914762, 'volume_24h': 17066.54890848, 'volume_change_24h': 37.0219, 'percent_change_1h': -1.73784968, 'percent_change_24h': 2.65748004, 'percent_change_7d': 2.36367121, 'percent_change_30d': 18.09094715, 'percent_change_60d': 45.82521321, 'percent_change_90d': 42.98869266, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 359818.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12598, 'name': 'Street Runner NFT', 'symbol': 'SRG', 'slug': 'street-runner-nft', 'num_market_pairs': 3, 'date_added': '2021-10-11T04:00:28.000Z', 'tags': [], 'max_supply': 160000000, 'circulating_supply': 0, 'total_supply': 160000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0'}, 'infinite_supply': False, 'cmc_rank': 4347, 'self_reported_circulating_supply': 9946251.49, 'self_reported_market_cap': 15642.940190047495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001572747301410483, 'volume_24h': 17021.35843191, 'volume_change_24h': 36.8704, 'percent_change_1h': 0.44563966, 'percent_change_24h': -2.75405551, 'percent_change_7d': 2.11186319, 'percent_change_30d': 0.51155943, 'percent_change_60d': -11.90512139, 'percent_change_90d': -22.56750223, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 251639.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21873, 'name': 'McLaren F1 Fan Token', 'symbol': 'MCL', 'slug': 'mclaren-f1-fan-token', 'num_market_pairs': 8, 'date_added': '2022-09-20T09:21:33.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 38850000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x38b0b761c90eaaea748bd3a43199377818d280e6'}, 'infinite_supply': False, 'cmc_rank': 4348, 'self_reported_circulating_supply': 38690890, 'self_reported_market_cap': 680783.7822408936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.017595454181614678, 'volume_24h': 16993.84316148, 'volume_change_24h': 2.9831, 'percent_change_1h': 2.2854817, 'percent_change_24h': 5.5823909, 'percent_change_7d': 1.97876482, 'percent_change_30d': -8.66787109, 'percent_change_60d': 59.37950039, 'percent_change_90d': 27.69154603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1759545.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18567, 'name': 'Fantom Maker', 'symbol': 'FAME', 'slug': 'fantom-maker', 'num_market_pairs': 6, 'date_added': '2022-03-04T08:52:06.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3'}, 'infinite_supply': False, 'cmc_rank': 4350, 'self_reported_circulating_supply': 28128000, 'self_reported_market_cap': 47328.4509354697, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0016826098882064028, 'volume_24h': 16980.44719439, 'volume_change_24h': -10.3766, 'percent_change_1h': -1.78698297, 'percent_change_24h': -1.51286643, 'percent_change_7d': 30.42479016, 'percent_change_30d': 51.65610598, 'percent_change_60d': 102.51431145, 'percent_change_90d': 53.8006011, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1009565.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6872, 'name': 'Carrot', 'symbol': 'CRT', 'slug': 'carrot', 'num_market_pairs': 3, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3'}, 'infinite_supply': False, 'cmc_rank': 4349, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07892044097156557, 'volume_24h': 16965.54234151, 'volume_change_24h': -12.6098, 'percent_change_1h': -0.00336286, 'percent_change_24h': 0.55065144, 'percent_change_7d': 8.80067836, 'percent_change_30d': 7.54902257, 'percent_change_60d': 9.73217338, 'percent_change_90d': 16.3952731, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19111, 'name': 'Bostrom', 'symbol': 'BOOT', 'slug': 'bostrom', 'num_market_pairs': 11, 'date_added': '2022-03-28T03:35:58.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1115456821306132, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4'}, 'infinite_supply': False, 'cmc_rank': 4351, 'self_reported_circulating_supply': 576906528297235, 'self_reported_market_cap': 7548743.76881651, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3084864529262582e-08, 'volume_24h': 16839.84727805, 'volume_change_24h': 37.0709, 'percent_change_1h': 0.58413865, 'percent_change_24h': -5.98009917, 'percent_change_7d': 10.15047154, 'percent_change_30d': -23.7949301, 'percent_change_60d': -23.7949301, 'percent_change_90d': -23.7949301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14595601.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27481, 'name': 'Protectorate Protocol', 'symbol': 'PRTC', 'slug': 'protectorate-protocol', 'num_market_pairs': 7, 'date_added': '2023-07-06T12:00:25.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 16625000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9098d3669a78e9afe8b94a97290407400d9da31'}, 'infinite_supply': False, 'cmc_rank': 4352, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09879705765251934, 'volume_24h': 16835.15659512, 'volume_change_24h': 9.4147, 'percent_change_1h': 0, 'percent_change_24h': -6.93998422, 'percent_change_7d': -18.44019374, 'percent_change_30d': -46.30437984, 'percent_change_60d': -28.3791178, 'percent_change_90d': 24.29783724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9879705.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27655, 'name': 'X AI', 'symbol': 'X', 'slug': 'x-ai-cx', 'num_market_pairs': 8, 'date_added': '2023-07-21T08:26:00.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2A45a892877Ef383c5fc93A5206546c97496da9e'}, 'infinite_supply': False, 'cmc_rank': 4310, 'self_reported_circulating_supply': 50000000000000, 'self_reported_market_cap': 111353.18129886391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.227063625977278e-09, 'volume_24h': 18181.66182118, 'volume_change_24h': -32.5802, 'percent_change_1h': -11.57099, 'percent_change_24h': -17.76969321, 'percent_change_7d': 56.54754823, 'percent_change_30d': 132.87279203, 'percent_change_60d': 65.49337713, 'percent_change_90d': 74.65738649, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 222706.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2047, 'name': 'Zeusshield', 'symbol': 'ZSC', 'slug': 'zeusshield', 'num_market_pairs': 5, 'date_added': '2017-10-13T00:00:00.000Z', 'tags': ['asset-management'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5642500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63'}, 'infinite_supply': False, 'cmc_rank': 4353, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018885070146524115, 'volume_24h': 16826.70173013, 'volume_change_24h': -17.2657, 'percent_change_1h': -0.85655187, 'percent_change_24h': -0.02403818, 'percent_change_7d': -2.16746152, 'percent_change_30d': 51.19477318, 'percent_change_60d': 173.53362643, 'percent_change_90d': 153.45958388, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1065590.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17410, 'name': 'Thoreum V3', 'symbol': 'THOREUM', 'slug': 'thoreum-v2', 'num_market_pairs': 8, 'date_added': '2021-07-07T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCE1b3e5087e8215876aF976032382dd338cF8401'}, 'infinite_supply': False, 'cmc_rank': 4355, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 32690237553.606663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 653.8047510721333, 'volume_24h': 16795.92356108, 'volume_change_24h': 9.2177, 'percent_change_1h': -1.42852732, 'percent_change_24h': -0.93364144, 'percent_change_7d': -1.81159549, 'percent_change_30d': 29.36932343, 'percent_change_60d': 74.92901765, 'percent_change_90d': 143.16677386, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3269023755360.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17418, 'name': 'Atlas DEX', 'symbol': 'ATS', 'slug': 'atlas-dex', 'num_market_pairs': 10, 'date_added': '2022-01-18T04:01:31.000Z', 'tags': ['avalanche-ecosystem', 'solana-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'bnb-chain'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv'}, 'infinite_supply': False, 'cmc_rank': 4354, 'self_reported_circulating_supply': 61122199, 'self_reported_market_cap': 623508.4325727397, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010201014406774529, 'volume_24h': 16825.3282187, 'volume_change_24h': -10.0513, 'percent_change_1h': 1.41504629, 'percent_change_24h': -8.56315082, 'percent_change_7d': -24.47351517, 'percent_change_30d': -64.40195895, 'percent_change_60d': 513.74612632, 'percent_change_90d': 811.85633035, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2550253.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16820, 'name': 'Blin Metaverse', 'symbol': 'BLIN', 'slug': 'blin-metaverse', 'num_market_pairs': 7, 'date_added': '2022-01-04T07:25:16.000Z', 'tags': [], 'max_supply': 9152623, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x811b279463a89E4B6E35805174C9190763f72614'}, 'infinite_supply': False, 'cmc_rank': 4357, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035746180037738986, 'volume_24h': 16713.98008543, 'volume_change_24h': -24.2338, 'percent_change_1h': 0.05239393, 'percent_change_24h': -1.98044242, 'percent_change_7d': 15.80135853, 'percent_change_30d': 21.40246588, 'percent_change_60d': 122.18122503, 'percent_change_90d': 133.29393824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32717.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19575, 'name': 'Element.Black', 'symbol': 'ELT', 'slug': 'element-black', 'num_market_pairs': 11, 'date_added': '2022-04-16T19:30:31.000Z', 'tags': [], 'max_supply': 4000000000, 'circulating_supply': 0, 'total_supply': 4000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc0ae17eb994fa828540ffa53776b3830233a1b02'}, 'infinite_supply': False, 'cmc_rank': 4358, 'self_reported_circulating_supply': 240000000, 'self_reported_market_cap': 64361.10288439898, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00026817126201832906, 'volume_24h': 16676.64176982, 'volume_change_24h': -21.2644, 'percent_change_1h': -4.99062379, 'percent_change_24h': -22.74070042, 'percent_change_7d': -21.48115719, 'percent_change_30d': 52.76074894, 'percent_change_60d': 200.21511912, 'percent_change_90d': 266.32122551, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1072685.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2894, 'name': 'OTCBTC Token', 'symbol': 'OTB', 'slug': 'otcbtc-token', 'num_market_pairs': 3, 'date_added': '2018-07-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 199470887.762562, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa86a0da9d05d0771955df05b44ca120661af16de'}, 'infinite_supply': False, 'cmc_rank': 4359, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017693741138766332, 'volume_24h': 16658.14519344, 'volume_change_24h': -11.1133, 'percent_change_1h': 34.95171644, 'percent_change_24h': 33.98061052, 'percent_change_7d': 11.59921529, 'percent_change_30d': -9.68727407, 'percent_change_60d': 10.14343561, 'percent_change_90d': -8.60595132, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 352938.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21601, 'name': 'Liquid Finance', 'symbol': 'LIQD', 'slug': 'liquid-finance', 'num_market_pairs': 4, 'date_added': '2022-08-29T01:16:10.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x93c15cd7de26f07265f0272e0b831c5d7fab174f'}, 'infinite_supply': False, 'cmc_rank': 4360, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2492.579094740515, 'volume_24h': 16650.01279228, 'volume_change_24h': -5.2631, 'percent_change_1h': -1.78106867, 'percent_change_24h': 13.26936134, 'percent_change_7d': 61.90271758, 'percent_change_30d': 63.8593185, 'percent_change_60d': 118.50978923, 'percent_change_90d': 180.82796135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21764, 'name': 'Fidance', 'symbol': 'FDC', 'slug': 'fidance', 'num_market_pairs': 4, 'date_added': '2022-09-09T23:28:23.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b'}, 'infinite_supply': False, 'cmc_rank': 4361, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 7492.788918411095, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.498557783682219e-07, 'volume_24h': 16647.398426, 'volume_change_24h': -0.9172, 'percent_change_1h': -1.83822197, 'percent_change_24h': -11.44532485, 'percent_change_7d': 3.03355676, 'percent_change_30d': 36.54140229, 'percent_change_60d': 113.61976744, 'percent_change_90d': 101.64486233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 149855.78, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11153, 'name': 'EmiSwap', 'symbol': 'ESW', 'slug': 'emiswap', 'num_market_pairs': 8, 'date_added': '2021-08-03T00:00:00.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 42946444.51, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5a75a093747b72a0e14056352751edf03518031d'}, 'infinite_supply': False, 'cmc_rank': 4362, 'self_reported_circulating_supply': 42946444.51, 'self_reported_market_cap': 57465.97344499932, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013380845399580978, 'volume_24h': 16643.44860772, 'volume_change_24h': 0.0041, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.00466801, 'percent_change_7d': 0.08222651, 'percent_change_30d': 0.03540367, 'percent_change_60d': 0.0347313, 'percent_change_90d': 0.05826686, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 267616.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17610, 'name': 'Wrapped Ampleforth', 'symbol': 'WAMPL', 'slug': 'wrapped-ampleforth', 'num_market_pairs': 11, 'date_added': '2022-01-25T05:35:40.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 477006, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xedb171c18ce90b633db442f2a6f72874093b49ef'}, 'infinite_supply': False, 'cmc_rank': 4363, 'self_reported_circulating_supply': 477006, 'self_reported_market_cap': 4259663.58, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.93, 'volume_24h': 16639.85838, 'volume_change_24h': -80.8997, 'percent_change_1h': -2.51091703, 'percent_change_24h': -3.66774542, 'percent_change_7d': -17.54385965, 'percent_change_30d': -15.59546314, 'percent_change_60d': 61.19133574, 'percent_change_90d': 212.23776224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 89300000, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28931, 'name': 'LNDRY', 'symbol': 'LNDRY', 'slug': 'lndry', 'num_market_pairs': 1, 'date_added': '2024-01-03T09:14:00.000Z', 'tags': ['telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x613577bfea8ba6571f6b7a86716d04c80a3fbeb4'}, 'infinite_supply': False, 'cmc_rank': 4364, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 990663.6590372405, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09906636590372406, 'volume_24h': 16633.1011934, 'volume_change_24h': -29.9658, 'percent_change_1h': 0, 'percent_change_24h': -11.55964417, 'percent_change_7d': -7.4515301, 'percent_change_30d': -7.4515301, 'percent_change_60d': -7.4515301, 'percent_change_90d': -7.4515301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 990663.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24136, 'name': 'Ignore Fud', 'symbol': '4TOKEN', 'slug': 'ignore-fud', 'num_market_pairs': 36, 'date_added': '2023-03-29T02:00:01.000Z', 'tags': ['memes'], 'max_supply': 40000000000, 'circulating_supply': 0, 'total_supply': 38227769083, 'platform': {'id': 23254, 'name': 'Core', 'symbol': 'CORE', 'slug': 'core-dao', 'token_address': '0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e'}, 'infinite_supply': False, 'cmc_rank': 4365, 'self_reported_circulating_supply': 22476968316, 'self_reported_market_cap': 1313768.0707767946, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.844952274286929e-05, 'volume_24h': 16616.67424891, 'volume_change_24h': 23.6617, 'percent_change_1h': -1.95580164, 'percent_change_24h': -4.23528007, 'percent_change_7d': -3.80811476, 'percent_change_30d': -19.83281262, 'percent_change_60d': -28.65541133, 'percent_change_90d': -51.43900695, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2337980.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24763, 'name': 'Saiyan PEPE', 'symbol': 'SPEPE', 'slug': 'saiyan-pepe', 'num_market_pairs': 18, 'date_added': '2023-04-27T10:22:14.000Z', 'tags': [], 'max_supply': 696911169082, 'circulating_supply': 0, 'total_supply': 696911169082, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xfca466f2fa8e667a517c9c6cfa99cf985be5d9b1'}, 'infinite_supply': False, 'cmc_rank': 4366, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.202372319811273e-07, 'volume_24h': 16538.83876019, 'volume_change_24h': 665.9135, 'percent_change_1h': -13.27357432, 'percent_change_24h': -25.79939498, 'percent_change_7d': -48.28899789, 'percent_change_30d': 90.81958513, 'percent_change_60d': 26.31812086, 'percent_change_90d': 68.57368815, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 432250.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19546, 'name': 'o-mee', 'symbol': 'OME', 'slug': 'o-mee', 'num_market_pairs': 1, 'date_added': '2022-04-14T18:20:40.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8E0232183fDa2932A04601EadDAF90191e2bdfcd'}, 'infinite_supply': False, 'cmc_rank': 4367, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.271926030715438e-05, 'volume_24h': 16548.96046155, 'volume_change_24h': 3.7128, 'percent_change_1h': -0.7125325, 'percent_change_24h': -2.14144195, 'percent_change_7d': 20.38032799, 'percent_change_30d': 43.2214656, 'percent_change_60d': 38.34610566, 'percent_change_90d': -50.42196835, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 74175.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23571, 'name': 'MaziMatic', 'symbol': 'MAZI', 'slug': 'mazimatic-', 'num_market_pairs': 6, 'date_added': '2023-02-20T00:02:53.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb'}, 'infinite_supply': False, 'cmc_rank': 4368, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014772462290577044, 'volume_24h': 16488.95563755, 'volume_change_24h': -15.5913, 'percent_change_1h': -0.77749433, 'percent_change_24h': -5.04596712, 'percent_change_7d': -9.70321293, 'percent_change_30d': -1.63556463, 'percent_change_60d': 2.92099779, 'percent_change_90d': 4.67367127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14772462.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28820, 'name': 'VaultCraft', 'symbol': 'VCX', 'slug': 'vaultcraft', 'num_market_pairs': 1, 'date_added': '2023-12-22T10:18:25.000Z', 'tags': ['defi', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999997000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcE246eEa10988C495B4A90a905Ee9237a0f91543'}, 'infinite_supply': False, 'cmc_rank': 4369, 'self_reported_circulating_supply': 899997000, 'self_reported_market_cap': 20924748.447711453, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.023249797996783825, 'volume_24h': 16480.00815472, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -1.2006175, 'percent_change_7d': -19.76214801, 'percent_change_30d': -9.97704509, 'percent_change_60d': -9.97704509, 'percent_change_90d': -9.97704509, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3362, 'name': 'Auxilium', 'symbol': 'AUX', 'slug': 'auxilium', 'num_market_pairs': 2, 'date_added': '2018-10-01T00:00:00.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4370, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003662110031013266, 'volume_24h': 16369.42408613, 'volume_change_24h': 11.7834, 'percent_change_1h': -41.05581004, 'percent_change_24h': -2.88705641, 'percent_change_7d': -24.99949448, 'percent_change_30d': -42.46562571, 'percent_change_60d': -26.47904963, 'percent_change_90d': -3.83520639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 109863.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9011, 'name': 'XUV Coin', 'symbol': 'XUV', 'slug': 'grug', 'num_market_pairs': 1, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': [], 'max_supply': 22000000, 'circulating_supply': 0, 'total_supply': 74760312.22806759, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4371, 'self_reported_circulating_supply': 20000000, 'self_reported_market_cap': 16543731140.404896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 827.1865570202448, 'volume_24h': 16349.3440938, 'volume_change_24h': -5.8724, 'percent_change_1h': -0.59024942, 'percent_change_24h': -0.79147386, 'percent_change_7d': -0.81911643, 'percent_change_30d': 52.37337112, 'percent_change_60d': 93.95823084, 'percent_change_90d': 211.4013782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18198104254.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14843, 'name': 'Spintop', 'symbol': 'SPIN', 'slug': 'spintop', 'num_market_pairs': 33, 'date_added': '2021-11-19T08:52:38.000Z', 'tags': ['defi', 'gaming', 'staking', 'yield-farming', 'binance-smart-chain', 'launchpad', 'polygon-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 126868993, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6AA217312960A21aDbde1478DC8cBCf828110A67'}, 'infinite_supply': False, 'cmc_rank': 4372, 'self_reported_circulating_supply': 380245043, 'self_reported_market_cap': 3734165.491376552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009820418596164452, 'volume_24h': 16327.00454367, 'volume_change_24h': 37.1491, 'percent_change_1h': -1.33452836, 'percent_change_24h': -3.22046021, 'percent_change_7d': -10.22651234, 'percent_change_30d': -18.22612753, 'percent_change_60d': 167.0792537, 'percent_change_90d': 226.64303745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18281, 'name': 'IndiGG', 'symbol': 'INDI', 'slug': 'indigg', 'num_market_pairs': 10, 'date_added': '2022-02-22T15:26:35.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4373, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018184447990178213, 'volume_24h': 16314.91885676, 'volume_change_24h': -12.8211, 'percent_change_1h': 0.49924779, 'percent_change_24h': -0.14723877, 'percent_change_7d': -10.96989456, 'percent_change_30d': -30.03337733, 'percent_change_60d': 1.45737663, 'percent_change_90d': 21.21227866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18184447.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10554, 'name': 'Sekuritance', 'symbol': 'SKRT', 'slug': 'sekuritance', 'num_market_pairs': 11, 'date_added': '2021-06-21T00:00:00.000Z', 'tags': ['trustswap-launchpad'], 'max_supply': 818202997, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x887168120cb89fb06f3e74dc4af20d67df0977f6'}, 'infinite_supply': False, 'cmc_rank': 4376, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005954114178435772, 'volume_24h': 16301.72421455, 'volume_change_24h': 35.7026, 'percent_change_1h': 0.02418145, 'percent_change_24h': 3.69170541, 'percent_change_7d': 2.38922199, 'percent_change_30d': -9.57416212, 'percent_change_60d': -21.13565197, 'percent_change_90d': -13.45962159, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 487167.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12884, 'name': 'SubDAO', 'symbol': 'GOV', 'slug': 'subdao', 'num_market_pairs': 3, 'date_added': '2021-10-19T09:31:33.000Z', 'tags': ['polkadot-ecosystem', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4374, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0024811858175870925, 'volume_24h': 16308.093283, 'volume_change_24h': 53.3513, 'percent_change_1h': 0.89952523, 'percent_change_24h': -1.94318615, 'percent_change_7d': 17.18789457, 'percent_change_30d': 79.90130038, 'percent_change_60d': 68.28103511, 'percent_change_90d': 140.4114385, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23075, 'name': 'Acria.AI', 'symbol': 'ACRIA', 'slug': 'acria', 'num_market_pairs': 9, 'date_added': '2022-12-03T16:22:06.000Z', 'tags': [], 'max_supply': 140000000, 'circulating_supply': 0, 'total_supply': 130000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a'}, 'infinite_supply': False, 'cmc_rank': 4377, 'self_reported_circulating_supply': 95779022, 'self_reported_market_cap': 3201855.4219388654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.033429610733954514, 'volume_24h': 16274.63631374, 'volume_change_24h': -35.7312, 'percent_change_1h': -0.76413194, 'percent_change_24h': -2.92626555, 'percent_change_7d': 2.52069408, 'percent_change_30d': 11.00781717, 'percent_change_60d': -0.49458833, 'percent_change_90d': 18.67010209, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4680145.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17960, 'name': 'ORIGYN', 'symbol': 'OGY', 'slug': 'origyn-foundation', 'num_market_pairs': 3, 'date_added': '2022-02-08T16:41:06.000Z', 'tags': ['commodities', 'luxury', 'dapp', 'internet-computer-ecosystem'], 'max_supply': 10620450622, 'circulating_supply': 0, 'total_supply': 10418850098.16, 'platform': {'id': 8916, 'name': 'ICP', 'symbol': 'ICP', 'slug': 'internet-computer', 'token_address': 'jwcfb-hyaaa-aaaaj-aac4q-cai'}, 'infinite_supply': False, 'cmc_rank': 4375, 'self_reported_circulating_supply': 7652988100.12, 'self_reported_market_cap': 124733076.38568528, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01629861104628262, 'volume_24h': 16307.35114868, 'volume_change_24h': -67.9273, 'percent_change_1h': 0.20333056, 'percent_change_24h': -17.65647559, 'percent_change_7d': 1.86904534, 'percent_change_30d': 48.43735901, 'percent_change_60d': 150.44358101, 'percent_change_90d': 18.50282047, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173098593.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15176, 'name': 'GNOME', 'symbol': 'GNOME', 'slug': 'gnome', 'num_market_pairs': 8, 'date_added': '2021-12-06T06:42:19.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x6e8a8726639d12935b3219892155520bdc57366b'}, 'infinite_supply': False, 'cmc_rank': 4378, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.18791535325277076, 'volume_24h': 16257.43073704, 'volume_change_24h': 5.4547, 'percent_change_1h': -0.80065278, 'percent_change_24h': -4.69667436, 'percent_change_7d': -9.67803308, 'percent_change_30d': -38.36765542, 'percent_change_60d': 70.14857477, 'percent_change_90d': 85.15863337, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1879153.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12835, 'name': 'FalconsInu', 'symbol': 'FALCONS', 'slug': 'falcon-swaps', 'num_market_pairs': 7, 'date_added': '2021-10-18T08:41:20.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb139ed26b743c7254a246cf91eb594d097238524'}, 'infinite_supply': False, 'cmc_rank': 4380, 'self_reported_circulating_supply': 72000000, 'self_reported_market_cap': 60691.254578405154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008429340913667382, 'volume_24h': 16208.7714278, 'volume_change_24h': -3.2207, 'percent_change_1h': -0.34868972, 'percent_change_24h': -3.50121742, 'percent_change_7d': -28.91526978, 'percent_change_30d': -67.40730235, 'percent_change_60d': -63.42873381, 'percent_change_90d': -61.11677314, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 842934.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12306, 'name': 'Raptoreum', 'symbol': 'RTM', 'slug': 'raptoreum', 'num_market_pairs': 18, 'date_added': '2021-10-05T00:24:11.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4381, 'self_reported_circulating_supply': 3676242310, 'self_reported_market_cap': 5282758.805288221, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0014369996207590084, 'volume_24h': 16166.54001856, 'volume_change_24h': 25.2129, 'percent_change_1h': -2.03112765, 'percent_change_24h': -7.88910646, 'percent_change_7d': -16.02635177, 'percent_change_30d': -19.86729538, 'percent_change_60d': 62.66305376, 'percent_change_90d': 49.71544022, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30176992.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23542, 'name': 'ShibaPoconk', 'symbol': 'CONK', 'slug': 'shibapoconk', 'num_market_pairs': 46, 'date_added': '2023-02-17T08:40:59.000Z', 'tags': ['memes'], 'max_supply': 982119561162548, 'circulating_supply': 0, 'total_supply': 982119561162548, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xb715f8dce2f0e9b894c753711bd55ee3c04dca4e'}, 'infinite_supply': False, 'cmc_rank': 4382, 'self_reported_circulating_supply': 969360245823216.6, 'self_reported_market_cap': 291684.6221658101, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.00904254556159e-10, 'volume_24h': 16159.83094949, 'volume_change_24h': 266.7699, 'percent_change_1h': -2.99996881, 'percent_change_24h': -22.13098181, 'percent_change_7d': -50.25584378, 'percent_change_30d': 212.25347034, 'percent_change_60d': 430.53473584, 'percent_change_90d': 2807.67734277, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 295523.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14492, 'name': 'Nemesis PRO', 'symbol': 'NMSP', 'slug': 'nemesis-dao', 'num_market_pairs': 10, 'date_added': '2021-11-15T06:15:11.000Z', 'tags': ['defi-2', 'protocol-owned-liquidity'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 454938.07521346, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x14ab462A88e33D026A687f6D99f3af6E0EA73F9B'}, 'infinite_supply': False, 'cmc_rank': 4383, 'self_reported_circulating_supply': 431295.820982712, 'self_reported_market_cap': 1056564.1276474786, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.449743485202538, 'volume_24h': 16022.74845441, 'volume_change_24h': 22.7963, 'percent_change_1h': 0.10404978, 'percent_change_24h': -1.28190386, 'percent_change_7d': -3.85198433, 'percent_change_30d': -7.79944688, 'percent_change_60d': -16.91657732, 'percent_change_90d': -21.99645115, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1114481.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19209, 'name': 'CouponBay', 'symbol': 'CUP', 'slug': 'couponbay', 'num_market_pairs': 3, 'date_added': '2022-03-30T09:54:48.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3209d14ff61766359e64aceff91877cec2ad968e'}, 'infinite_supply': False, 'cmc_rank': 4384, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.243629671524829e-05, 'volume_24h': 15986.23962287, 'volume_change_24h': -23.4142, 'percent_change_1h': 1.79801342, 'percent_change_24h': -4.83531965, 'percent_change_7d': -8.80219336, 'percent_change_30d': 7.4894842, 'percent_change_60d': 39.25995919, 'percent_change_90d': -14.25407497, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 72436.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28804, 'name': 'Planq', 'symbol': 'PLQ', 'slug': 'planq', 'num_market_pairs': 4, 'date_added': '2023-12-22T04:30:39.000Z', 'tags': ['cosmos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 120128737.22046663, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x13ef69f64de07d14517b667728db8b9f23856a38'}, 'infinite_supply': False, 'cmc_rank': 4385, 'self_reported_circulating_supply': 73976900.13397667, 'self_reported_market_cap': 2826731.0483146315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.038210996178472595, 'volume_24h': 15956.41364704, 'volume_change_24h': 81.7146, 'percent_change_1h': 2.27298943, 'percent_change_24h': 7.67540484, 'percent_change_7d': 8.33762395, 'percent_change_30d': 8.16932206, 'percent_change_60d': 8.16932206, 'percent_change_90d': 8.16932206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4590238.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23085, 'name': 'HoneyWood', 'symbol': 'CONE', 'slug': 'honeywood', 'num_market_pairs': 1, 'date_added': '2023-03-05T12:15:01.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 19204805, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4386, 'self_reported_circulating_supply': 1110980, 'self_reported_market_cap': 5023.971490865033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004522107950516691, 'volume_24h': 15898.95600387, 'volume_change_24h': -38.2171, 'percent_change_1h': 0.192012, 'percent_change_24h': -2.30425363, 'percent_change_7d': -9.22356253, 'percent_change_30d': -19.3807717, 'percent_change_60d': -32.90755498, 'percent_change_90d': -21.26747107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 86846.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28364, 'name': 'ETF', 'symbol': 'ETF', 'slug': 'etf', 'num_market_pairs': 6, 'date_added': '2023-11-07T07:07:01.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x667210a731447F8B385e068205759BE2311b86d4'}, 'infinite_supply': False, 'cmc_rank': 4387, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 1444191.706821369, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06877103365816042, 'volume_24h': 15873.00554535, 'volume_change_24h': -77.0953, 'percent_change_1h': -0.00822932, 'percent_change_24h': 3.17890596, 'percent_change_7d': -33.40364409, 'percent_change_30d': -40.50579132, 'percent_change_60d': -85.77490807, 'percent_change_90d': -81.23555532, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1444191.71, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20618, 'name': 'Bursaspor Fan Token', 'symbol': 'TMSH', 'slug': 'bursaspor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-15T15:16:44.000Z', 'tags': ['fan-token'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 145000000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf30d5bf7e9c70c36fa640340034ceec02769ea4b'}, 'infinite_supply': False, 'cmc_rank': 4388, 'self_reported_circulating_supply': 43104578, 'self_reported_market_cap': 54359.189413786175, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0012611001414695713, 'volume_24h': 15859.01867708, 'volume_change_24h': 5.8176, 'percent_change_1h': 0.28255215, 'percent_change_24h': -7.97646672, 'percent_change_7d': -24.75921627, 'percent_change_30d': -34.67526113, 'percent_change_60d': -51.06689146, 'percent_change_90d': -63.33816648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 189165.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26885, 'name': 'StickMan', 'symbol': 'STIC', 'slug': 'stickman', 'num_market_pairs': 5, 'date_added': '2023-06-12T08:20:21.000Z', 'tags': ['memes'], 'max_supply': 330000000000000, 'circulating_supply': 0, 'total_supply': 330000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0694ad25e6c67da10f7b07ad527fe8edf2ba23ae'}, 'infinite_supply': False, 'cmc_rank': 4389, 'self_reported_circulating_supply': 230000000000000, 'self_reported_market_cap': 52406.60546528952, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.27854806370824e-10, 'volume_24h': 15848.83057039, 'volume_change_24h': 0, 'percent_change_1h': 26.99013356, 'percent_change_24h': 523.29979349, 'percent_change_7d': 431.34801661, 'percent_change_30d': 460.44663987, 'percent_change_60d': 396.06277127, 'percent_change_90d': 397.64150959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 75192.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28607, 'name': 'Warped Games', 'symbol': 'WARPED', 'slug': 'warped-games', 'num_market_pairs': 1, 'date_added': '2023-12-06T09:23:51.000Z', 'tags': ['gaming'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6af53c6ec427525f7240e211941223288a0e7c66'}, 'infinite_supply': False, 'cmc_rank': 4390, 'self_reported_circulating_supply': 3870000000, 'self_reported_market_cap': 7802692.020767687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0020161994885704616, 'volume_24h': 15821.20072639, 'volume_change_24h': -50.1535, 'percent_change_1h': 0, 'percent_change_24h': -3.30535028, 'percent_change_7d': -11.25602819, 'percent_change_30d': 59.89890058, 'percent_change_60d': 66.81041961, 'percent_change_90d': 66.81041961, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20161994.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8798, 'name': 'Ramifi Protocol', 'symbol': 'RAM', 'slug': 'ramifi-protocol', 'num_market_pairs': 7, 'date_added': '2021-03-15T00:00:00.000Z', 'tags': ['rebase', 'duckstarter', 'bnb-chain'], 'max_supply': 7213000, 'circulating_supply': 0, 'total_supply': 3586800, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x63290fc683d11ea077aba09596ff7387d49df912'}, 'infinite_supply': False, 'cmc_rank': 4391, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.015855839601696228, 'volume_24h': 15807.86776272, 'volume_change_24h': -8.9566, 'percent_change_1h': -1.55868465, 'percent_change_24h': -2.05342406, 'percent_change_7d': -0.06764573, 'percent_change_30d': -26.53043882, 'percent_change_60d': -24.23540768, 'percent_change_90d': -24.0519477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114368.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26021, 'name': 'XGPT', 'symbol': 'XGPT', 'slug': 'x-gpt', 'num_market_pairs': 3, 'date_added': '2023-11-24T04:54:29.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x51FE05eAc152494908ff1EbbD50e116e960BaF64'}, 'infinite_supply': False, 'cmc_rank': 4392, 'self_reported_circulating_supply': 929190, 'self_reported_market_cap': 1261470.8700524408, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3576027185531923, 'volume_24h': 15788.10380647, 'volume_change_24h': 129.1121, 'percent_change_1h': 0, 'percent_change_24h': 13.79819476, 'percent_change_7d': 4.35458187, 'percent_change_30d': -24.74679379, 'percent_change_60d': 8581.40912401, 'percent_change_90d': 7591.7337095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1357602.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25542, 'name': 'MOE', 'symbol': 'MOE', 'slug': 'moe', 'num_market_pairs': 3, 'date_added': '2023-05-22T06:24:09.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099'}, 'infinite_supply': False, 'cmc_rank': 4393, 'self_reported_circulating_supply': 909000000000, 'self_reported_market_cap': 95233.11865741425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0476690721387706e-07, 'volume_24h': 15749.40900513, 'volume_change_24h': -16.8651, 'percent_change_1h': -0.38410565, 'percent_change_24h': 0.87729169, 'percent_change_7d': 1.24260015, 'percent_change_30d': 22.07117441, 'percent_change_60d': 32.57767553, 'percent_change_90d': 4.13618827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104766.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4280, 'name': '12Ships', 'symbol': 'TSHP', 'slug': '12ships', 'num_market_pairs': 3, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 4980527200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x525794473f7ab5715c81d06d10f52d11cc052804'}, 'infinite_supply': False, 'cmc_rank': 4394, 'self_reported_circulating_supply': 3583000587.8576727, 'self_reported_market_cap': 130110.24960413852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.63132091144683e-05, 'volume_24h': 15729.9384339, 'volume_change_24h': -23.7708, 'percent_change_1h': 0.03937547, 'percent_change_24h': -0.76322533, 'percent_change_7d': -1.47235981, 'percent_change_30d': -2.56871196, 'percent_change_60d': -10.02431425, 'percent_change_90d': 6.54638441, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 181566.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8487, 'name': 'TBCC', 'symbol': 'TBCC', 'slug': 'tbcc-labs', 'num_market_pairs': 18, 'date_added': '2021-02-16T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf29480344d8e21efeab7fde39f8d8299056a7fea'}, 'infinite_supply': False, 'cmc_rank': 4379, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 12850257.891530104, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012850257891530104, 'volume_24h': 16234.15620608, 'volume_change_24h': 0.2572, 'percent_change_1h': -1.31398128, 'percent_change_24h': -1.40241661, 'percent_change_7d': -14.25330694, 'percent_change_30d': -34.3071325, 'percent_change_60d': -47.75072458, 'percent_change_90d': -64.72270694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12850257.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19357, 'name': 'PolyPad', 'symbol': 'POLYPAD', 'slug': 'polypad', 'num_market_pairs': 14, 'date_added': '2022-04-05T18:20:42.000Z', 'tags': ['bluezilla'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342'}, 'infinite_supply': False, 'cmc_rank': 4396, 'self_reported_circulating_supply': 1200000000, 'self_reported_market_cap': 3459748.4412796833, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002883123701066403, 'volume_24h': 15702.12061236, 'volume_change_24h': -31.2842, 'percent_change_1h': -1.05658139, 'percent_change_24h': -4.48980597, 'percent_change_7d': -21.28761295, 'percent_change_30d': -20.18492169, 'percent_change_60d': -4.49596258, 'percent_change_90d': 68.96040151, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5766247.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22239, 'name': 'Wombex Finance', 'symbol': 'WMX', 'slug': 'wombex-finance', 'num_market_pairs': 18, 'date_added': '2022-10-17T09:55:04.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 58856414, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa75d9ca2a0a1D547409D82e1B06618EC284A2CeD'}, 'infinite_supply': False, 'cmc_rank': 4395, 'self_reported_circulating_supply': 35177377, 'self_reported_market_cap': 464927.93840607774, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013216674409978826, 'volume_24h': 15704.55960494, 'volume_change_24h': 136.9694, 'percent_change_1h': -0.17097815, 'percent_change_24h': -0.75298155, 'percent_change_7d': -0.72810388, 'percent_change_30d': -1.86330069, 'percent_change_60d': -34.70632083, 'percent_change_90d': -45.93078918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1321667.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21917, 'name': 'Pixie', 'symbol': 'PIX', 'slug': 'pixie', 'num_market_pairs': 1, 'date_added': '2022-09-22T18:50:54.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4397, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 679033.9957310054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00033951699786550273, 'volume_24h': 15686.25460994, 'volume_change_24h': -52.3113, 'percent_change_1h': -2.29102215, 'percent_change_24h': -10.47274217, 'percent_change_7d': -0.65677712, 'percent_change_30d': -34.68912998, 'percent_change_60d': 26.97971451, 'percent_change_90d': 76.08218599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 33951699.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19398, 'name': 'Glide Finance', 'symbol': 'GLIDE', 'slug': 'glide-finance', 'num_market_pairs': 7, 'date_added': '2022-04-08T04:24:45.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2492, 'name': 'Elastos', 'symbol': 'ELA', 'slug': 'elastos', 'token_address': '0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27'}, 'infinite_supply': False, 'cmc_rank': 4401, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07228295519648292, 'volume_24h': 15661.95335238, 'volume_change_24h': 88.8462, 'percent_change_1h': -1.34222103, 'percent_change_24h': 6.08878389, 'percent_change_7d': 22.47006158, 'percent_change_30d': 647.15278164, 'percent_change_60d': 661.05009553, 'percent_change_90d': 562.71799099, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24618, 'name': 'Etica', 'symbol': 'ETI', 'slug': 'etica', 'num_market_pairs': 4, 'date_added': '2023-04-21T10:19:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2479636.2, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4398, 'self_reported_circulating_supply': 3128174.483774397, 'self_reported_market_cap': 2606495.4769526687, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.8332321264278455, 'volume_24h': 15677.10413842, 'volume_change_24h': 40.4019, 'percent_change_1h': 0.00800384, 'percent_change_24h': -3.42817227, 'percent_change_7d': -17.48291038, 'percent_change_30d': -14.11692485, 'percent_change_60d': 129.24865909, 'percent_change_90d': 1233.30810406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2066112.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11322, 'name': 'Mobius Finance', 'symbol': 'MOT', 'slug': 'mobius-finance', 'num_market_pairs': 8, 'date_added': '2021-08-19T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 11919002, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9'}, 'infinite_supply': False, 'cmc_rank': 4400, 'self_reported_circulating_supply': 11919002, 'self_reported_market_cap': 15570.845311135792, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001306388346200109, 'volume_24h': 15649.13379176, 'volume_change_24h': -22.8912, 'percent_change_1h': -0.01589883, 'percent_change_24h': -2.18483004, 'percent_change_7d': -1.85570359, 'percent_change_30d': -9.88048123, 'percent_change_60d': 5.67879234, 'percent_change_90d': -8.6387827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15570.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20142, 'name': 'Tari World', 'symbol': 'TARI', 'slug': 'tari-world', 'num_market_pairs': 3, 'date_added': '2022-05-16T12:13:43.000Z', 'tags': [], 'max_supply': 1500000000, 'circulating_supply': 0, 'total_supply': 1500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x0fa1995019322ef3178d037871c4d2eee0940c08'}, 'infinite_supply': False, 'cmc_rank': 4403, 'self_reported_circulating_supply': 1500000, 'self_reported_market_cap': 221841.67458755051, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.14789444972503368, 'volume_24h': 15423.52638782, 'volume_change_24h': -27.6134, 'percent_change_1h': -1.52567713, 'percent_change_24h': 0.07229042, 'percent_change_7d': 1.88681368, 'percent_change_30d': -55.09378542, 'percent_change_60d': -79.39046944, 'percent_change_90d': -79.52806991, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221841674.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27109, 'name': 'Pin Token', 'symbol': 'PIN', 'slug': 'pin-token', 'num_market_pairs': 1, 'date_added': '2023-06-21T07:18:37.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB86126b872E3F23bC62D6A4a3152Ec65202a2073'}, 'infinite_supply': False, 'cmc_rank': 4402, 'self_reported_circulating_supply': 534384.67, 'self_reported_market_cap': 5308657.288556507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.93414966143491, 'volume_24h': 15452.44107294, 'volume_change_24h': -0.3878, 'percent_change_1h': -1.29626797, 'percent_change_24h': -0.53795155, 'percent_change_7d': -13.7097173, 'percent_change_30d': -21.28099547, 'percent_change_60d': -36.38819865, 'percent_change_90d': -24.10804579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208617142.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28475, 'name': 'Naxion', 'symbol': 'NXN', 'slug': 'naxion', 'num_market_pairs': 1, 'date_added': '2023-11-21T04:23:56.000Z', 'tags': ['layer-1'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 30313035, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4409, 'self_reported_circulating_supply': 22546000, 'self_reported_market_cap': 2542557.951938557, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11277201951293166, 'volume_24h': 15244.21489629, 'volume_change_24h': 16.5053, 'percent_change_1h': 1.2646843, 'percent_change_24h': -2.16565582, 'percent_change_7d': -21.78039578, 'percent_change_30d': -42.09558298, 'percent_change_60d': 87.81696867, 'percent_change_90d': 87.81696867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3418462.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23002, 'name': 'MTG Token', 'symbol': 'MTG', 'slug': 'mtg-token', 'num_market_pairs': 5, 'date_added': '2023-01-20T19:14:04.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xF1B602fC211e3E2976eF44E4017b764a778197E0'}, 'infinite_supply': False, 'cmc_rank': 4404, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00029235686755191677, 'volume_24h': 15262.22865371, 'volume_change_24h': 15.5622, 'percent_change_1h': 1.32638634, 'percent_change_24h': 0.37366935, 'percent_change_7d': 2.99038675, 'percent_change_30d': -7.80004657, 'percent_change_60d': -25.66978961, 'percent_change_90d': -35.33790428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 292356.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15028, 'name': 'UXD Protocol', 'symbol': 'UXP', 'slug': 'uxd-protocol', 'num_market_pairs': 8, 'date_added': '2021-11-23T05:00:04.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M'}, 'infinite_supply': False, 'cmc_rank': 4405, 'self_reported_circulating_supply': 300000000, 'self_reported_market_cap': 3659703.59600023, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.012199011986667433, 'volume_24h': 15293.06258249, 'volume_change_24h': 5.2841, 'percent_change_1h': -0.04533478, 'percent_change_24h': 0.66446154, 'percent_change_7d': 1.40172987, 'percent_change_30d': -6.15334885, 'percent_change_60d': 23.20053744, 'percent_change_90d': 18.57349755, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 121990119.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3417, 'name': 'Future1coin', 'symbol': 'F1C', 'slug': 'future1coin', 'num_market_pairs': 3, 'date_added': '2018-10-09T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb0a0a070640b450eb136dc377208469ee4f49fbc'}, 'infinite_supply': False, 'cmc_rank': 4407, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001017252786392574, 'volume_24h': 15284.14753198, 'volume_change_24h': -9.2345, 'percent_change_1h': -18.1330695, 'percent_change_24h': -23.56851662, 'percent_change_7d': -11.24464808, 'percent_change_30d': -66.47338886, 'percent_change_60d': -59.07753349, 'percent_change_90d': -8.41448228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30517.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21521, 'name': 'DogCoin', 'symbol': 'DOGS', 'slug': 'dogcoin', 'num_market_pairs': 4, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': ['marketplace', 'collectibles-nfts', 'zero-knowledge-proofs', 'memes', 'smart-contracts', 'web3'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 418693784637017, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21'}, 'infinite_supply': False, 'cmc_rank': 4410, 'self_reported_circulating_supply': 368689300694043, 'self_reported_market_cap': 448769.5556905474, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.217202546550053e-09, 'volume_24h': 15215.94641218, 'volume_change_24h': 2.2467, 'percent_change_1h': -5.13568041, 'percent_change_24h': -6.17589996, 'percent_change_7d': -7.53445426, 'percent_change_30d': 41.26856511, 'percent_change_60d': 54.46186165, 'percent_change_90d': 73.53895236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 509635.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16534, 'name': 'iDypius', 'symbol': 'IDYP', 'slug': 'idefiyieldprotocol', 'num_market_pairs': 6, 'date_added': '2021-12-28T03:55:11.000Z', 'tags': ['ethereum-ecosystem', 'avalanche-ecosystem', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd100d061e120b2c67a24453cf6368e63f1be056'}, 'infinite_supply': False, 'cmc_rank': 4408, 'self_reported_circulating_supply': 121967244.25082742, 'self_reported_market_cap': 154237.648473863, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0012645825477262652, 'volume_24h': 15259.94780742, 'volume_change_24h': -30.4754, 'percent_change_1h': 0.27151469, 'percent_change_24h': -3.75142052, 'percent_change_7d': -34.39311586, 'percent_change_30d': 84.22860837, 'percent_change_60d': 191.30662486, 'percent_change_90d': 177.56130186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 379374.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21138, 'name': 'PMG Coin', 'symbol': 'PMG', 'slug': 'pmg-coin', 'num_market_pairs': 2, 'date_added': '2022-07-27T05:41:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4399, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012503985411123283, 'volume_24h': 15671.74603254, 'volume_change_24h': 106.0197, 'percent_change_1h': -0.36805535, 'percent_change_24h': -11.50981933, 'percent_change_7d': 34.44716217, 'percent_change_30d': -63.65416206, 'percent_change_60d': -45.27954814, 'percent_change_90d': -29.66201043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125039.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9598, 'name': 'Lion Token', 'symbol': 'LION', 'slug': 'lion-token', 'num_market_pairs': 11, 'date_added': '2021-05-05T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0xd44c3ba075d73c812e272c03d42fdb6448ae10cd'}, 'infinite_supply': False, 'cmc_rank': 4411, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.7524448881547466e-05, 'volume_24h': 15135.35176844, 'volume_change_24h': -7.272, 'percent_change_1h': -3.47909854, 'percent_change_24h': -6.14809626, 'percent_change_7d': -2.32243446, 'percent_change_30d': 16.60289199, 'percent_change_60d': 26.26625619, 'percent_change_90d': 39.92405296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 237622.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28158, 'name': 'Orcfax', 'symbol': 'FACT', 'slug': 'orcfax', 'num_market_pairs': 4, 'date_added': '2023-09-21T09:43:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'a3931691f5c4e65d01c429e473d0dd24c51afdb6daf88e632a6c1e516f7263666178746f6b656e'}, 'infinite_supply': False, 'cmc_rank': 4413, 'self_reported_circulating_supply': 133695121, 'self_reported_market_cap': 1910676.6490571597, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0142912967561259, 'volume_24h': 15157.32828724, 'volume_change_24h': 55.0719, 'percent_change_1h': 0.00907353, 'percent_change_24h': -7.17507965, 'percent_change_7d': -20.28258565, 'percent_change_30d': -21.34832951, 'percent_change_60d': 25.43401095, 'percent_change_90d': 35.41833985, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14291296.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6874, 'name': 'SalmonSwap', 'symbol': 'SAL', 'slug': 'salmonswap', 'num_market_pairs': 1, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa'}, 'infinite_supply': False, 'cmc_rank': 4412, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0253553425074582, 'volume_24h': 15164.00249464, 'volume_change_24h': -22.1291, 'percent_change_1h': -0.19136654, 'percent_change_24h': 1.32750796, 'percent_change_7d': -9.84236518, 'percent_change_30d': -19.22911495, 'percent_change_60d': 1.28015141, 'percent_change_90d': 56.27154113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512677671.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24385, 'name': 'ASENIX', 'symbol': 'ENIX', 'slug': 'asenix', 'num_market_pairs': 2, 'date_added': '2023-08-07T23:27:40.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x408cefb5f92f0e47fc12e9840cc50529fc986226'}, 'infinite_supply': False, 'cmc_rank': 4464, 'self_reported_circulating_supply': 230540263, 'self_reported_market_cap': 15576.025863846831, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.756314780402082e-05, 'volume_24h': 13214.87674497, 'volume_change_24h': -39.1398, 'percent_change_1h': -10.4449459, 'percent_change_24h': -13.52055349, 'percent_change_7d': -14.09414364, 'percent_change_30d': -50.37185558, 'percent_change_60d': -9.83386654, 'percent_change_90d': -47.91107033, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27896, 'name': 'Find & Check', 'symbol': 'FCK', 'slug': 'find-check', 'num_market_pairs': 1, 'date_added': '2023-08-22T09:39:03.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': 300000, 'circulating_supply': 0, 'total_supply': 300000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQCQZpelevHNsbw5IUtwSa4Cs8kqWww0KsYeDri9kwS18eCz'}, 'infinite_supply': False, 'cmc_rank': 4414, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9499751190052848, 'volume_24h': 15077.94778686, 'volume_change_24h': 81.4323, 'percent_change_1h': 1.14022368, 'percent_change_24h': -0.21550915, 'percent_change_7d': 109.77929775, 'percent_change_30d': 38.38635988, 'percent_change_60d': 36.54615834, 'percent_change_90d': 47.3208515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 584992.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27705, 'name': 'Chatter Shield', 'symbol': 'SHIELD', 'slug': 'chatter-shield', 'num_market_pairs': 2, 'date_added': '2023-07-28T08:09:13.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 983060, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd8b90d2e680ea535eacce1b025c998b347892f68'}, 'infinite_supply': False, 'cmc_rank': 4415, 'self_reported_circulating_supply': 983060, 'self_reported_market_cap': 1913415.3948358558, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9463871939005308, 'volume_24h': 14945.55690346, 'volume_change_24h': 0.1843, 'percent_change_1h': 0.02706481, 'percent_change_24h': -17.69317299, 'percent_change_7d': -35.09735029, 'percent_change_30d': 11.97450822, 'percent_change_60d': 44.16451521, 'percent_change_90d': 97.52714722, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1946387.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27367, 'name': 'Raft', 'symbol': 'RAFT', 'slug': 'raft', 'num_market_pairs': 3, 'date_added': '2023-07-03T10:14:35.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c5cb5d87709387f8821709f7a6664f00dcf0c93'}, 'infinite_supply': False, 'cmc_rank': 4416, 'self_reported_circulating_supply': 250450000, 'self_reported_market_cap': 329124.35782864335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0013141319937258669, 'volume_24h': 14941.45464442, 'volume_change_24h': -22.0068, 'percent_change_1h': 0.30941267, 'percent_change_24h': -6.10573604, 'percent_change_7d': -14.31058157, 'percent_change_30d': -34.88724992, 'percent_change_60d': -79.12962868, 'percent_change_90d': -99.8016654, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3285329.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23967, 'name': 'VAPE', 'symbol': 'VAPE', 'slug': 'vaporfi', 'num_market_pairs': 5, 'date_added': '2023-03-16T07:38:40.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55'}, 'infinite_supply': False, 'cmc_rank': 4417, 'self_reported_circulating_supply': 417763, 'self_reported_market_cap': 431117.5095862195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0319667121938025, 'volume_24h': 14939.71314323, 'volume_change_24h': -59.4297, 'percent_change_1h': -0.68372524, 'percent_change_24h': -4.94305336, 'percent_change_7d': 12.27562831, 'percent_change_30d': -19.19171857, 'percent_change_60d': 36.80038875, 'percent_change_90d': 57.10845171, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21671300.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22601, 'name': 'Autumn', 'symbol': 'AUTUMN', 'slug': 'autumn', 'num_market_pairs': 3, 'date_added': '2022-11-08T13:17:50.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 6352200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4c3bae16c79c30eeb1004fb03c878d89695e3a99'}, 'infinite_supply': False, 'cmc_rank': 4418, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0041145676833718205, 'volume_24h': 14924.43539572, 'volume_change_24h': -3.4531, 'percent_change_1h': -1.07651363, 'percent_change_24h': -2.71434516, 'percent_change_7d': 0.33917859, 'percent_change_30d': -0.88289882, 'percent_change_60d': 37.13188324, 'percent_change_90d': 83.43287156, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136192.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19870, 'name': 'Winter', 'symbol': 'WINTER', 'slug': 'winter', 'num_market_pairs': 3, 'date_added': '2022-04-30T16:01:30.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 5636715, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f'}, 'infinite_supply': False, 'cmc_rank': 4419, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004032645365381371, 'volume_24h': 14921.4578475, 'volume_change_24h': -2.863, 'percent_change_1h': -1.06455558, 'percent_change_24h': -2.70232224, 'percent_change_7d': -4.65692794, 'percent_change_30d': -11.09507986, 'percent_change_60d': 27.5938404, 'percent_change_90d': 70.6901879, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133480.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22399, 'name': 'Mojito Markets', 'symbol': 'MOJO', 'slug': 'mojito-markets', 'num_market_pairs': 34, 'date_added': '2022-10-26T09:09:34.000Z', 'tags': ['aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417a19211cfc49751ddb5f4::coin::MOJO'}, 'infinite_supply': False, 'cmc_rank': 4420, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0010046648766533284, 'volume_24h': 14848.02263087, 'volume_change_24h': 0.186, 'percent_change_1h': -1.91768103, 'percent_change_24h': -6.25017426, 'percent_change_7d': -14.25093933, 'percent_change_30d': -21.28113874, 'percent_change_60d': -27.69448871, 'percent_change_90d': -37.46085502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15286, 'name': 'Degree Crypto Token', 'symbol': 'DCT', 'slug': 'degree-crypto-token', 'num_market_pairs': 6, 'date_added': '2021-11-29T09:28:23.000Z', 'tags': [], 'max_supply': 6996024, 'circulating_supply': 0, 'total_supply': 738949.38729837, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TRwptGFfX3fuffAMbWDDLJZAZFmP6bGfqL'}, 'infinite_supply': False, 'cmc_rank': 4421, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.01332413669757, 'volume_24h': 14786.0981753, 'volume_change_24h': -7.3867, 'percent_change_1h': -0.8589488, 'percent_change_24h': -3.0612414, 'percent_change_7d': -26.93698571, 'percent_change_30d': -74.11962942, 'percent_change_60d': -58.24144316, 'percent_change_90d': -55.91481379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 161001767.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28518, 'name': 'Morra', 'symbol': 'MORRA', 'slug': 'morra', 'num_market_pairs': 6, 'date_added': '2023-11-28T00:29:10.000Z', 'tags': ['collectibles-nfts', 'gaming', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 370426659, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2'}, 'infinite_supply': False, 'cmc_rank': 4422, 'self_reported_circulating_supply': 370426659, 'self_reported_market_cap': 2921891.56323425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007887908421932046, 'volume_24h': 14776.29147518, 'volume_change_24h': -9.9837, 'percent_change_1h': -0.14525965, 'percent_change_24h': -6.11425424, 'percent_change_7d': -9.09529787, 'percent_change_30d': -27.34862413, 'percent_change_60d': -25.21451117, 'percent_change_90d': -25.21451117, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19762, 'name': 'Sanin Inu', 'symbol': 'SANI', 'slug': 'sanin-inu', 'num_market_pairs': 7, 'date_added': '2022-04-25T20:21:54.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 883242130296.9116, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4521c9ad6a3d4230803ab752ed238be11f8b342f'}, 'infinite_supply': False, 'cmc_rank': 4423, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.3989308518432014e-06, 'volume_24h': 14761.67733118, 'volume_change_24h': -80.4109, 'percent_change_1h': 0, 'percent_change_24h': -8.84069576, 'percent_change_7d': -10.60605791, 'percent_change_30d': -29.71021049, 'percent_change_60d': -30.77422924, 'percent_change_90d': -5.52937432, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3002078.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19210, 'name': 'Pando Token', 'symbol': 'PTX', 'slug': 'pando-token', 'num_market_pairs': 2, 'date_added': '2022-03-30T09:56:21.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4424, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003017817703484871, 'volume_24h': 14753.57076667, 'volume_change_24h': -65.6531, 'percent_change_1h': -0.47414454, 'percent_change_24h': 6.59113992, 'percent_change_7d': -31.89621768, 'percent_change_30d': 19.24735861, 'percent_change_60d': 16.93557732, 'percent_change_90d': -13.0360893, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9700, 'name': 'Microtuber', 'symbol': 'MCT', 'slug': 'microtuber', 'num_market_pairs': 4, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6876eba317272fe221c67405c5e8eb3b24535547'}, 'infinite_supply': False, 'cmc_rank': 4425, 'self_reported_circulating_supply': 1093376981, 'self_reported_market_cap': 550538.8870888902, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005035215636105386, 'volume_24h': 14741.62185942, 'volume_change_24h': -14.2672, 'percent_change_1h': 0.00668068, 'percent_change_24h': -2.70241877, 'percent_change_7d': -11.00838103, 'percent_change_30d': -3.27083245, 'percent_change_60d': -44.85214476, 'percent_change_90d': -42.53742611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5035215.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10742, 'name': 'NEXTYPE', 'symbol': 'NT', 'slug': 'nextype', 'num_market_pairs': 31, 'date_added': '2021-07-02T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2502, 'name': 'HECO', 'symbol': 'HT', 'slug': 'htx-token', 'token_address': '0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9'}, 'infinite_supply': False, 'cmc_rank': 4426, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001453124070332649, 'volume_24h': 14575.63709918, 'volume_change_24h': -30.4962, 'percent_change_1h': 0.37897574, 'percent_change_24h': -6.84418648, 'percent_change_7d': -13.7208311, 'percent_change_30d': -34.22312112, 'percent_change_60d': -48.13987336, 'percent_change_90d': 76.07215595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1453124.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23227, 'name': 'Xi Token', 'symbol': 'XI', 'slug': 'xi-token', 'num_market_pairs': 10, 'date_added': '2023-01-12T11:25:25.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x295B42684F90c77DA7ea46336001010F2791Ec8c'}, 'infinite_supply': False, 'cmc_rank': 4427, 'self_reported_circulating_supply': 421000000, 'self_reported_market_cap': 2466190.071336139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005857933661130971, 'volume_24h': 14575.56457177, 'volume_change_24h': -14.267, 'percent_change_1h': -0.03454466, 'percent_change_24h': -18.99797655, 'percent_change_7d': -4.12843804, 'percent_change_30d': -43.48444014, 'percent_change_60d': 13.87800728, 'percent_change_90d': -33.67046592, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5857933.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28894, 'name': 'Kitty AI', 'symbol': 'KITTY', 'slug': 'kitty-ai', 'num_market_pairs': 3, 'date_added': '2023-12-30T17:28:19.000Z', 'tags': [], 'max_supply': 994759480, 'circulating_supply': 0, 'total_supply': 994759480, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G'}, 'infinite_supply': False, 'cmc_rank': 4429, 'self_reported_circulating_supply': 994759480, 'self_reported_market_cap': 316845.2375814544, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003185144187632717, 'volume_24h': 14557.27636563, 'volume_change_24h': -3.8473, 'percent_change_1h': -2.08500745, 'percent_change_24h': -1.086178, 'percent_change_7d': -58.67318397, 'percent_change_30d': 29.17955768, 'percent_change_60d': 29.17955768, 'percent_change_90d': 29.17955768, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 316845.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21971, 'name': 'eCredits', 'symbol': 'ECS', 'slug': 'ecredits', 'num_market_pairs': 7, 'date_added': '2022-09-28T04:20:18.000Z', 'tags': [], 'max_supply': 63000000000, 'circulating_supply': 0, 'total_supply': 63000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4428, 'self_reported_circulating_supply': 3744237446, 'self_reported_market_cap': 56783027.301182106, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.015165445065948979, 'volume_24h': 14567.06895739, 'volume_change_24h': -26.2412, 'percent_change_1h': -0.41606438, 'percent_change_24h': 11.70950596, 'percent_change_7d': -8.8102674, 'percent_change_30d': 30.74035455, 'percent_change_60d': -14.96780492, 'percent_change_90d': -2.96906502, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 955423039.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13037, 'name': 'Cosmic Universe Magick', 'symbol': 'MAGICK', 'slug': 'magic', 'num_market_pairs': 7, 'date_added': '2021-10-23T11:10:59.000Z', 'tags': ['harmony-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 68766108, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x9A8E0217cD870783c3f2317985C57Bf570969153'}, 'infinite_supply': False, 'cmc_rank': 4430, 'self_reported_circulating_supply': 67693238, 'self_reported_market_cap': 1469856.4063546048, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02171348940871472, 'volume_24h': 14514.79613762, 'volume_change_24h': 10.2176, 'percent_change_1h': -1.90837817, 'percent_change_24h': -7.95679458, 'percent_change_7d': -11.12400146, 'percent_change_30d': -8.06006405, 'percent_change_60d': 51.37807521, 'percent_change_90d': 97849.17703282, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2171348.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28707, 'name': 'ArkiTech', 'symbol': 'ARKI', 'slug': 'arkitech', 'num_market_pairs': 1, 'date_added': '2023-03-21T23:41:28.000Z', 'tags': ['telegram-bot'], 'max_supply': 70000000, 'circulating_supply': 0, 'total_supply': 70000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc'}, 'infinite_supply': False, 'cmc_rank': 4431, 'self_reported_circulating_supply': 70000000, 'self_reported_market_cap': 2381610.023753645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.034023000339337785, 'volume_24h': 14491.84345364, 'volume_change_24h': 19.9275, 'percent_change_1h': -2.41618409, 'percent_change_24h': -8.48366282, 'percent_change_7d': 92.75077254, 'percent_change_30d': 25.09539895, 'percent_change_60d': 25.09539895, 'percent_change_90d': 25.09539895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2381610.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12957, 'name': 'Galactic Arena: The NFTverse', 'symbol': 'GAN', 'slug': 'galatic-arena', 'num_market_pairs': 9, 'date_added': '2021-10-21T03:44:29.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 568541691, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84'}, 'infinite_supply': False, 'cmc_rank': 4433, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 112972.20471268865, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011297220471268864, 'volume_24h': 14407.03740113, 'volume_change_24h': -29.2799, 'percent_change_1h': 2.4987643, 'percent_change_24h': 3.59952666, 'percent_change_7d': -3.25392921, 'percent_change_30d': 22.39920653, 'percent_change_60d': 39.10968167, 'percent_change_90d': 40.85516293, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112972.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23936, 'name': 'KAIF Platform', 'symbol': 'KAF', 'slug': 'kaif-dao-platform', 'num_market_pairs': 3, 'date_added': '2023-03-14T17:45:28.000Z', 'tags': [], 'max_supply': 90000000, 'circulating_supply': 0, 'total_supply': 809710000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b'}, 'infinite_supply': False, 'cmc_rank': 4432, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007754952539709142, 'volume_24h': 14420.36594655, 'volume_change_24h': -49.1277, 'percent_change_1h': 0.01958643, 'percent_change_24h': 2.00528784, 'percent_change_7d': -21.8877594, 'percent_change_30d': 2.80798978, 'percent_change_60d': 29.96921005, 'percent_change_90d': -43.60727818, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 697945.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24379, 'name': 'Cradle of Sins', 'symbol': 'COS', 'slug': 'cradle-of-sins', 'num_market_pairs': 1, 'date_added': '2023-04-12T13:07:53.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F'}, 'infinite_supply': False, 'cmc_rank': 4434, 'self_reported_circulating_supply': 465511, 'self_reported_market_cap': 636869.7125886056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3681088365014051, 'volume_24h': 14377.22901482, 'volume_change_24h': 399.9753, 'percent_change_1h': 0, 'percent_change_24h': -9.63963286, 'percent_change_7d': -18.80814634, 'percent_change_30d': 108.07955228, 'percent_change_60d': 91.83130385, 'percent_change_90d': 120.53384496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1368108.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14631, 'name': 'Notional Finance', 'symbol': 'NOTE', 'slug': 'notional-finance', 'num_market_pairs': 13, 'date_added': '2021-11-16T12:31:59.000Z', 'tags': ['defi', 'coinbase-ventures-portfolio', 'pantera-capital-portfolio', 'spartan-group'], 'max_supply': 99999997, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5'}, 'infinite_supply': False, 'cmc_rank': 4436, 'self_reported_circulating_supply': 1780000, 'self_reported_market_cap': 169490.22024098047, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0952192248544834, 'volume_24h': 14284.3569143, 'volume_change_24h': -35.2083, 'percent_change_1h': -1.10961165, 'percent_change_24h': -0.22516997, 'percent_change_7d': -3.9863669, 'percent_change_30d': -39.67244562, 'percent_change_60d': -27.94523217, 'percent_change_90d': -17.17211062, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9521922.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19866, 'name': 'NEKO', 'symbol': 'NEKO', 'slug': 'neko', 'num_market_pairs': 3, 'date_added': '2022-04-29T07:13:26.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9918150000, 'platform': {'id': 6535, 'name': 'Near', 'symbol': 'NEAR', 'slug': 'near-protocol', 'token_address': 'ftv2.nekotoken.near'}, 'infinite_supply': False, 'cmc_rank': 4437, 'self_reported_circulating_supply': 4187276192.15, 'self_reported_market_cap': 1550401.9529887815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00037026503193062876, 'volume_24h': 14246.54462803, 'volume_change_24h': -30.0726, 'percent_change_1h': -1.13552447, 'percent_change_24h': -0.73151059, 'percent_change_7d': -29.78405093, 'percent_change_30d': 71.67255757, 'percent_change_60d': 3024.03629563, 'percent_change_90d': 3525.77062413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3702650.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8136, 'name': 'WAXE', 'symbol': 'WAXE', 'slug': 'waxe', 'num_market_pairs': 5, 'date_added': '2020-12-30T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'play-to-earn'], 'max_supply': 3700000, 'circulating_supply': 0, 'total_supply': 3700000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd'}, 'infinite_supply': False, 'cmc_rank': 4438, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 57.186763330485554, 'volume_24h': 14231.55288063, 'volume_change_24h': 7.6997, 'percent_change_1h': -3.33923215, 'percent_change_24h': -9.04175474, 'percent_change_7d': -18.85493846, 'percent_change_30d': -20.45453479, 'percent_change_60d': -17.24463241, 'percent_change_90d': 34.6347985, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 211591024.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21361, 'name': 'Streakk', 'symbol': 'STKK', 'slug': 'streakk', 'num_market_pairs': 7, 'date_added': '2022-08-12T05:41:14.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198'}, 'infinite_supply': False, 'cmc_rank': 4439, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 326716.64245659503, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0326716642456595, 'volume_24h': 14195.32581005, 'volume_change_24h': -26.7699, 'percent_change_1h': 0, 'percent_change_24h': 4.8976128, 'percent_change_7d': -13.50025315, 'percent_change_30d': -52.22134286, 'percent_change_60d': -47.45212378, 'percent_change_90d': -74.18010216, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 326716.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23334, 'name': 'Aussie Digital', 'symbol': 'AUD', 'slug': 'aussie-digital', 'num_market_pairs': 5, 'date_added': '2023-03-17T06:14:06.000Z', 'tags': [], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 25000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x372A26bd3b9A3a853Fbba211B65053705eE049B1'}, 'infinite_supply': False, 'cmc_rank': 4443, 'self_reported_circulating_supply': 500000000, 'self_reported_market_cap': 4274729.967695155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.008549459935390311, 'volume_24h': 14114.32120073, 'volume_change_24h': 1.4922, 'percent_change_1h': -0.59686146, 'percent_change_24h': 0.10604768, 'percent_change_7d': -0.0192287, 'percent_change_30d': -3.65206978, 'percent_change_60d': -17.38548327, 'percent_change_90d': -20.02826642, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 213736498.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21948, 'name': 'Matrak Fan Token', 'symbol': 'MTRK', 'slug': 'matrak-fan-token', 'num_market_pairs': 2, 'date_added': '2022-09-26T11:20:45.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 499999985, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb'}, 'infinite_supply': False, 'cmc_rank': 4441, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00063555191796849, 'volume_24h': 14146.77854688, 'volume_change_24h': -3.7069, 'percent_change_1h': 1.21605047, 'percent_change_24h': 6.74514822, 'percent_change_7d': 2.55643945, 'percent_change_30d': -15.47189004, 'percent_change_60d': -24.53337195, 'percent_change_90d': -37.74999932, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 317775.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16488, 'name': 'Artem Coin', 'symbol': 'ARTEM', 'slug': 'artem-coin', 'num_market_pairs': 6, 'date_added': '2021-12-27T06:21:33.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b83f827928abdf18cf1f7e67053572b9bceff3a'}, 'infinite_supply': False, 'cmc_rank': 4440, 'self_reported_circulating_supply': 64841667, 'self_reported_market_cap': 88429.22634214196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013637716368726602, 'volume_24h': 14171.37191947, 'volume_change_24h': -30.8073, 'percent_change_1h': -0.07469604, 'percent_change_24h': 0.03914916, 'percent_change_7d': 0.99839105, 'percent_change_30d': -32.05838482, 'percent_change_60d': -14.41499879, 'percent_change_90d': 14.1128829, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1363771.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8212, 'name': 'Earn Defi Coin', 'symbol': 'EDC', 'slug': 'earn-defi', 'num_market_pairs': 8, 'date_added': '2021-01-08T00:00:00.000Z', 'tags': ['heco-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x68a0a1fef18dfcc422db8be6f0f486dea1999edc'}, 'infinite_supply': False, 'cmc_rank': 4442, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2198995036383677, 'volume_24h': 14130.1306465, 'volume_change_24h': 663338.4407, 'percent_change_1h': -1.18716889, 'percent_change_24h': -22.3829188, 'percent_change_7d': -21.94440181, 'percent_change_30d': -22.71372754, 'percent_change_60d': -33.19791425, 'percent_change_90d': -36.92306236, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15951, 'name': 'Ftribe Fighters (F2 NFT)', 'symbol': 'F2C', 'slug': 'ftribe-fighters', 'num_market_pairs': 10, 'date_added': '2022-01-06T08:28:36.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x657b632714e08ac66b79444ad3f3875526ee6689'}, 'infinite_supply': False, 'cmc_rank': 4444, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004481862248433193, 'volume_24h': 14019.82360943, 'volume_change_24h': -29.2001, 'percent_change_1h': 0.11850226, 'percent_change_24h': -0.7729866, 'percent_change_7d': 7.00782424, 'percent_change_30d': 9.4694779, 'percent_change_60d': 10.35851268, 'percent_change_90d': -15.12102704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 448186.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20381, 'name': 'Graviton', 'symbol': 'GRAV', 'slug': 'grav', 'num_market_pairs': 4, 'date_added': '2022-05-31T05:21:50.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44'}, 'infinite_supply': False, 'cmc_rank': 4445, 'self_reported_circulating_supply': 973000000, 'self_reported_market_cap': 5444204.437958636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0055952769146543025, 'volume_24h': 13967.12524157, 'volume_change_24h': -7.5828, 'percent_change_1h': 0.22715361, 'percent_change_24h': 1.33565219, 'percent_change_7d': 0.86470922, 'percent_change_30d': 36.64475853, 'percent_change_60d': 189.66128689, 'percent_change_90d': 273.29033076, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11190553.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28186, 'name': 'Tyrion', 'symbol': 'TYRION', 'slug': 'tyrion', 'num_market_pairs': 3, 'date_added': '2023-09-27T08:30:11.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5e27e384aCBBa20982f991893B9970AaF3f43181'}, 'infinite_supply': False, 'cmc_rank': 4446, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 557692.1245245388, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002788460622622694, 'volume_24h': 13915.74903949, 'volume_change_24h': 56.8553, 'percent_change_1h': 0, 'percent_change_24h': 4.59838339, 'percent_change_7d': -15.48901012, 'percent_change_30d': -56.84932596, 'percent_change_60d': -40.65189568, 'percent_change_90d': -33.11674754, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2788460.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12577, 'name': 'PL^Gnet', 'symbol': 'PLUG', 'slug': 'plgnet', 'num_market_pairs': 11, 'date_added': '2021-10-10T09:54:17.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x47da5456bc2e1ce391b645ce80f2e97192e4976a'}, 'infinite_supply': False, 'cmc_rank': 4435, 'self_reported_circulating_supply': 2892667291.62, 'self_reported_market_cap': 347930.44737376604, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012028014710911057, 'volume_24h': 14298.92377202, 'volume_change_24h': 1.5032, 'percent_change_1h': 0.94699805, 'percent_change_24h': -2.25383025, 'percent_change_7d': -22.68497963, 'percent_change_30d': -38.30374891, 'percent_change_60d': -37.30727738, 'percent_change_90d': -63.03954315, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1202801.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27087, 'name': 'Caacon', 'symbol': 'CC', 'slug': 'caacon', 'num_market_pairs': 5, 'date_added': '2023-10-03T07:37:13.000Z', 'tags': ['gambling'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 78000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x597981eac8a293054a1826c7b60cbf92972a36c1'}, 'infinite_supply': False, 'cmc_rank': 4447, 'self_reported_circulating_supply': 60000000, 'self_reported_market_cap': 4723646.944351488, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0787274490725248, 'volume_24h': 13873.66134375, 'volume_change_24h': -18.2565, 'percent_change_1h': 5.52366522, 'percent_change_24h': 20.26385025, 'percent_change_7d': 142.0512946, 'percent_change_30d': 339.44102667, 'percent_change_60d': 182.52230049, 'percent_change_90d': 431.43809238, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7872744.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11765, 'name': 'BigShortBets', 'symbol': 'BIGSB', 'slug': 'bigshortbets', 'num_market_pairs': 9, 'date_added': '2021-09-08T17:57:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 99996834, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x131157c6760f78f7ddf877c0019eba175ba4b6f6'}, 'infinite_supply': False, 'cmc_rank': 4448, 'self_reported_circulating_supply': 7493644, 'self_reported_market_cap': 8384521.264648057, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1188843858405946, 'volume_24h': 13863.84940302, 'volume_change_24h': 223.8277, 'percent_change_1h': 0, 'percent_change_24h': -0.53616698, 'percent_change_7d': -16.99872083, 'percent_change_30d': 27.50301503, 'percent_change_60d': 16.31443023, 'percent_change_90d': 11.61592173, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 111884896.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25480, 'name': 'Frens', 'symbol': 'FRENS', 'slug': 'frens', 'num_market_pairs': 2, 'date_added': '2023-05-21T04:41:55.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5C0217E4e126d501896594bEC409898A9AFc5970'}, 'infinite_supply': False, 'cmc_rank': 4449, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 1885842.3091266546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.8858423091266546e-06, 'volume_24h': 13861.00734195, 'volume_change_24h': -47.7074, 'percent_change_1h': 0, 'percent_change_24h': -7.2493617, 'percent_change_7d': -2.05525762, 'percent_change_30d': 270.75802187, 'percent_change_60d': 189.34433794, 'percent_change_90d': 288.7451393, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1885842.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23996, 'name': 'Reunit Wallet', 'symbol': 'REUNI', 'slug': 'reunit-wallet', 'num_market_pairs': 17, 'date_added': '2023-03-20T00:45:35.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456'}, 'infinite_supply': False, 'cmc_rank': 4450, 'self_reported_circulating_supply': 2343566, 'self_reported_market_cap': 3363962.865166993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4354035112162375, 'volume_24h': 13845.72979518, 'volume_change_24h': -57.2497, 'percent_change_1h': -0.49537351, 'percent_change_24h': 2.48849788, 'percent_change_7d': -4.6638009, 'percent_change_30d': -42.77810173, 'percent_change_60d': -13.446416, 'percent_change_90d': 113.67145966, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14354035.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11038, 'name': 'BFG Token', 'symbol': 'BFG', 'slug': 'betfury', 'num_market_pairs': 46, 'date_added': '2021-07-24T00:00:00.000Z', 'tags': ['gambling', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3651209744, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb46693ebbea1ac2070e59b4d043b47e2e095f86'}, 'infinite_supply': False, 'cmc_rank': 4451, 'self_reported_circulating_supply': 3651209744, 'self_reported_market_cap': 59701125.689708315, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.016351053452301565, 'volume_24h': 13834.78486593, 'volume_change_24h': -62.478, 'percent_change_1h': -0.26515939, 'percent_change_24h': -0.67880937, 'percent_change_7d': 5.29474668, 'percent_change_30d': -4.03276018, 'percent_change_60d': 6.20934978, 'percent_change_90d': 15.28517982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 59701125.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5809, 'name': 'Cap', 'symbol': 'CAP', 'slug': 'cap', 'num_market_pairs': 15, 'date_added': '2020-07-06T00:00:00.000Z', 'tags': ['platform', 'decentralized-exchange-dex-token', 'defi', 'smart-contracts', 'staking', 'arbitrum-ecosytem'], 'max_supply': 120000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x43044f861ec040DB59A7e324c40507adDb673142'}, 'infinite_supply': False, 'cmc_rank': 4452, 'self_reported_circulating_supply': 100000, 'self_reported_market_cap': 5774659.272153276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 57.746592721532764, 'volume_24h': 13790.26241797, 'volume_change_24h': 99.7674, 'percent_change_1h': 0, 'percent_change_24h': 6.20920871, 'percent_change_7d': -49.44761519, 'percent_change_30d': -57.84338837, 'percent_change_60d': -49.19092524, 'percent_change_90d': -31.33743678, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6929591.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9740, 'name': 'Dot Finance', 'symbol': 'PINK', 'slug': 'dot-finance', 'num_market_pairs': 11, 'date_added': '2021-05-12T00:00:00.000Z', 'tags': ['moonriver-ecosystem', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 114321562.885203, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9133049Fb1FdDC110c92BF5b7Df635abB70C89DC'}, 'infinite_supply': False, 'cmc_rank': 4453, 'self_reported_circulating_supply': 42555555.56, 'self_reported_market_cap': 124222.35432720477, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002919063156209087, 'volume_24h': 13785.18219598, 'volume_change_24h': 600.9685, 'percent_change_1h': 0, 'percent_change_24h': 2.4479991, 'percent_change_7d': 61.72785656, 'percent_change_30d': 142.08396961, 'percent_change_60d': 163.87250094, 'percent_change_90d': 225.62630424, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 333711.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20620, 'name': 'Türkiye Motosiklet Federasyonu Fan Token', 'symbol': 'TMFT', 'slug': 'turkiye-motosiklet-federasyonu-fan-token', 'num_market_pairs': 5, 'date_added': '2022-06-14T15:18:45.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98349241, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec'}, 'infinite_supply': False, 'cmc_rank': 4454, 'self_reported_circulating_supply': 36222922, 'self_reported_market_cap': 24823.093565656825, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006852868900431838, 'volume_24h': 13728.66367331, 'volume_change_24h': -2.6824, 'percent_change_1h': 0.30975247, 'percent_change_24h': -1.6572802, 'percent_change_7d': -27.9070234, 'percent_change_30d': -43.55352833, 'percent_change_60d': -6.02635939, 'percent_change_90d': -29.64970135, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68528.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27220, 'name': 'NIX', 'symbol': 'NIX', 'slug': 'nix-token', 'num_market_pairs': 1, 'date_added': '2023-06-26T09:13:58.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221'}, 'infinite_supply': False, 'cmc_rank': 4455, 'self_reported_circulating_supply': 199959250, 'self_reported_market_cap': 1958985.1428842302, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00979692183724549, 'volume_24h': 13596.61935905, 'volume_change_24h': -9.6859, 'percent_change_1h': -1.09486969, 'percent_change_24h': -12.55812782, 'percent_change_7d': 28.83140341, 'percent_change_30d': -20.12981076, 'percent_change_60d': 12.05893153, 'percent_change_90d': 714.04338496, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1959384.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26556, 'name': 'Equilibria Finance', 'symbol': 'EQB', 'slug': 'equilibria-finance', 'num_market_pairs': 15, 'date_added': '2023-06-02T07:35:54.000Z', 'tags': ['defi', 'yield-farming', 'arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C'}, 'infinite_supply': False, 'cmc_rank': 4466, 'self_reported_circulating_supply': 3750000, 'self_reported_market_cap': 940708.7316176012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.25085566176469365, 'volume_24h': 13205.46041284, 'volume_change_24h': -55.1411, 'percent_change_1h': -0.14427889, 'percent_change_24h': -3.26011228, 'percent_change_7d': 48.25833287, 'percent_change_30d': 89.80760845, 'percent_change_60d': 41.55276479, 'percent_change_90d': 141.51111428, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25085566.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15762, 'name': 'Bitlocus', 'symbol': 'BTL', 'slug': 'bitlocus', 'num_market_pairs': 11, 'date_added': '2021-12-08T01:49:41.000Z', 'tags': ['defi', 'dao-maker', 'terra-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x51e7b598c9155b9dccb04eb42519f6eec9c841e9'}, 'infinite_supply': False, 'cmc_rank': 4457, 'self_reported_circulating_supply': 478437500, 'self_reported_market_cap': 583626.5052402155, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.001219859449228406, 'volume_24h': 13415.86769433, 'volume_change_24h': -28.9009, 'percent_change_1h': -0.50493079, 'percent_change_24h': -6.33721645, 'percent_change_7d': -14.27931645, 'percent_change_30d': 142.14447382, 'percent_change_60d': 240.27545546, 'percent_change_90d': 185.34496349, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 609929.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27365, 'name': 'Getaverse', 'symbol': 'GETA', 'slug': 'getaverse', 'num_market_pairs': 3, 'date_added': '2023-07-03T07:25:26.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB2192A2829A5220Bafd5B0a67f3328e209887bee'}, 'infinite_supply': False, 'cmc_rank': 4456, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0017070901977733932, 'volume_24h': 13421.54519355, 'volume_change_24h': -34.2164, 'percent_change_1h': -3.46771562, 'percent_change_24h': -33.0424577, 'percent_change_7d': -58.79934582, 'percent_change_30d': -70.98105787, 'percent_change_60d': -84.99458283, 'percent_change_90d': -94.75114897, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8535450.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12448, 'name': 'EverGrow', 'symbol': 'EGC', 'slug': 'evergrowcoin', 'num_market_pairs': 21, 'date_added': '2021-10-07T09:29:42.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 465923796304140.1, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC001BBe2B87079294C63EcE98BdD0a88D761434e'}, 'infinite_supply': False, 'cmc_rank': 4458, 'self_reported_circulating_supply': 467842824865694, 'self_reported_market_cap': 25927949.392532647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.542021382924044e-08, 'volume_24h': 13367.12637193, 'volume_change_24h': -70.238, 'percent_change_1h': -1.19296925, 'percent_change_24h': -3.97323379, 'percent_change_7d': -11.90133138, 'percent_change_30d': 29.49917597, 'percent_change_60d': 18.37090715, 'percent_change_90d': 43.80524036, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 55420213.83, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10102, 'name': 'BankSocial', 'symbol': 'BSL', 'slug': 'banksocial', 'num_market_pairs': 7, 'date_added': '2021-05-26T04:00:18.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac'}, 'infinite_supply': False, 'cmc_rank': 4459, 'self_reported_circulating_supply': 14993519186.660845, 'self_reported_market_cap': 7260883.469773341, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00048426812807449957, 'volume_24h': 13327.01079784, 'volume_change_24h': -22.5607, 'percent_change_1h': -0.44343822, 'percent_change_24h': 3.33206659, 'percent_change_7d': -10.61303649, 'percent_change_30d': 27.16619797, 'percent_change_60d': 411.71339439, 'percent_change_90d': 90.48101954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9685362.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25018, 'name': 'PUG AI', 'symbol': 'PUGAI', 'slug': 'pug-ai', 'num_market_pairs': 4, 'date_added': '2023-05-07T00:32:53.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX'}, 'infinite_supply': False, 'cmc_rank': 4460, 'self_reported_circulating_supply': 10000000000000, 'self_reported_market_cap': 11401.66361648157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.140166361648157e-09, 'volume_24h': 13250.03581637, 'volume_change_24h': -7.5945, 'percent_change_1h': -1.57901991, 'percent_change_24h': -17.62565811, 'percent_change_7d': -40.54172791, 'percent_change_30d': -61.23881543, 'percent_change_60d': 63.94252778, 'percent_change_90d': 230.01532475, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114016.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23388, 'name': 'Lambda Markets', 'symbol': 'LMDA', 'slug': 'lambda-markets', 'num_market_pairs': 6, 'date_added': '2023-02-03T14:57:43.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94615829.52, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn'}, 'infinite_supply': False, 'cmc_rank': 4462, 'self_reported_circulating_supply': 94423662.15, 'self_reported_market_cap': 3050268.288237763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03230406678563423, 'volume_24h': 13226.90323909, 'volume_change_24h': 250.1744, 'percent_change_1h': -0.00490835, 'percent_change_24h': -9.03028139, 'percent_change_7d': -16.97986844, 'percent_change_30d': 18.70759104, 'percent_change_60d': 78.46997133, 'percent_change_90d': 35.25276656, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3230406.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19034, 'name': 'SpacePi', 'symbol': 'SPACEPI', 'slug': 'spacepi', 'num_market_pairs': 32, 'date_added': '2022-03-24T08:23:22.000Z', 'tags': [], 'max_supply': 2000000000000000, 'circulating_supply': 0, 'total_supply': 2000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E'}, 'infinite_supply': False, 'cmc_rank': 4463, 'self_reported_circulating_supply': 2000000000000000, 'self_reported_market_cap': 1582199.440012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.91099720006e-10, 'volume_24h': 13224.2548475, 'volume_change_24h': 178.9065, 'percent_change_1h': -1.93817343, 'percent_change_24h': -7.5486358, 'percent_change_7d': -10.32771418, 'percent_change_30d': 7.58321248, 'percent_change_60d': -9.18100479, 'percent_change_90d': -8.60267082, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1582199.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19116, 'name': 'Seba', 'symbol': 'SEBA', 'slug': 'seba', 'num_market_pairs': 3, 'date_added': '2022-03-28T04:51:33.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd15d3baf3f40988810c5f9da54394ffb5246ded6'}, 'infinite_supply': False, 'cmc_rank': 4465, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006203962031767314, 'volume_24h': 13209.96713142, 'volume_change_24h': 54.0302, 'percent_change_1h': -16.99469561, 'percent_change_24h': -30.72302328, 'percent_change_7d': -23.39385131, 'percent_change_30d': 14.22090291, 'percent_change_60d': 79.7725606, 'percent_change_90d': 106.78708483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155099.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28749, 'name': 'Kira the Injective Cat', 'symbol': 'KIRA', 'slug': 'kira-the-injective-cat', 'num_market_pairs': 1, 'date_added': '2023-12-19T05:10:48.000Z', 'tags': ['memes', 'injective-ecosystem'], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 7226, 'name': 'Injective', 'symbol': 'INJ', 'slug': 'injective', 'token_address': 'factory/inj1xy3kvlr4q4wdd6lrelsrw2fk2ged0any44hhwq/KIRA'}, 'infinite_supply': False, 'cmc_rank': 4467, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 4624228.167476692, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.701779952864771e-05, 'volume_24h': 13166.07559886, 'volume_change_24h': -80.0776, 'percent_change_1h': -0.38402148, 'percent_change_24h': -41.8714251, 'percent_change_7d': -37.25176144, 'percent_change_30d': -55.94575, 'percent_change_60d': -55.94575, 'percent_change_90d': -55.94575, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4624228.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21493, 'name': 'GigaSwap', 'symbol': 'GIGA', 'slug': 'gigaswap', 'num_market_pairs': 6, 'date_added': '2022-08-20T14:12:07.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x83249c6794bca5a77eb8c0af9f1a86e055459cea'}, 'infinite_supply': False, 'cmc_rank': 4470, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1931000370254146e-05, 'volume_24h': 13145.19437139, 'volume_change_24h': 356.6262, 'percent_change_1h': 0, 'percent_change_24h': 0.48433148, 'percent_change_7d': -7.13158911, 'percent_change_30d': -48.51986769, 'percent_change_60d': -46.18042277, 'percent_change_90d': 1.23530867, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1193100.04, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24567, 'name': 'REBorn(New)', 'symbol': 'RB', 'slug': 'reborn-new', 'num_market_pairs': 2, 'date_added': '2023-04-21T01:12:39.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 30000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x441bb79f2da0daf457bad3d401edb68535fb3faa'}, 'infinite_supply': False, 'cmc_rank': 4471, 'self_reported_circulating_supply': 6305556, 'self_reported_market_cap': 10835640.442667553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.718427438066929, 'volume_24h': 13143.11769066, 'volume_change_24h': -0.1756, 'percent_change_1h': -0.24062056, 'percent_change_24h': -0.87221522, 'percent_change_7d': -2.03974281, 'percent_change_30d': -14.74676205, 'percent_change_60d': -13.95309536, 'percent_change_90d': 10.73501751, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 171842743.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6960, 'name': 'DefiBox', 'symbol': 'BOX', 'slug': 'defibox', 'num_market_pairs': 6, 'date_added': '2020-09-09T00:00:00.000Z', 'tags': ['eos'], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'token_address': 'BOX-eos-token.defi'}, 'infinite_supply': False, 'cmc_rank': 4468, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5665621107911808, 'volume_24h': 13160.48927494, 'volume_change_24h': -9.8037, 'percent_change_1h': -1.5975712, 'percent_change_24h': -10.5365994, 'percent_change_7d': -23.98848365, 'percent_change_30d': -16.50932439, 'percent_change_60d': -2.10906734, 'percent_change_90d': 23.87609029, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2832810.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14397, 'name': 'Dragon Crypto Aurum', 'symbol': 'DCAU', 'slug': 'dragon-crypto-aurum', 'num_market_pairs': 15, 'date_added': '2021-11-12T06:33:21.000Z', 'tags': [], 'max_supply': 155000, 'circulating_supply': 0, 'total_supply': 154224.51, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30'}, 'infinite_supply': False, 'cmc_rank': 4472, 'self_reported_circulating_supply': 154224, 'self_reported_market_cap': 694236.697125714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.50148288934092, 'volume_24h': 13082.04211052, 'volume_change_24h': 76.572, 'percent_change_1h': -1.81689733, 'percent_change_24h': -3.75137744, 'percent_change_7d': -5.78594987, 'percent_change_30d': -51.90956642, 'percent_change_60d': 70.9013914, 'percent_change_90d': 40.8665056, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 697729.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22454, 'name': 'PepePAD', 'symbol': 'PEPE', 'slug': 'pepepad-vip', 'num_market_pairs': 52, 'date_added': '2022-10-31T04:08:33.000Z', 'tags': [], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 12000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xef00278d7eadf3b2c05267a2f185e468ad7eab7d'}, 'infinite_supply': False, 'cmc_rank': 4469, 'self_reported_circulating_supply': 420000000000, 'self_reported_market_cap': 164069.39634608157, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.9064141987162276e-07, 'volume_24h': 13156.87182076, 'volume_change_24h': 16.1031, 'percent_change_1h': 3.89959625, 'percent_change_24h': -69.45164758, 'percent_change_7d': -67.03775513, 'percent_change_30d': -75.38140585, 'percent_change_60d': -68.65066163, 'percent_change_90d': -43.91720966, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 164069.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28120, 'name': 'Piteas', 'symbol': 'PTS', 'slug': 'piteas', 'num_market_pairs': 10, 'date_added': '2023-09-20T17:44:56.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433'}, 'infinite_supply': False, 'cmc_rank': 4473, 'self_reported_circulating_supply': 52000000, 'self_reported_market_cap': 2201095.2707037465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04232875520584128, 'volume_24h': 13046.06564152, 'volume_change_24h': -35.5745, 'percent_change_1h': -0.17381228, 'percent_change_24h': 3.87417936, 'percent_change_7d': -5.24210843, 'percent_change_30d': 24.63434808, 'percent_change_60d': 10.30965411, 'percent_change_90d': 50.07232757, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4232875.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18148, 'name': 'WigoSwap', 'symbol': 'WIGO', 'slug': 'wigoswap', 'num_market_pairs': 57, 'date_added': '2022-02-16T17:18:30.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1222288312, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xE992bEAb6659BFF447893641A378FbbF031C5bD6'}, 'infinite_supply': False, 'cmc_rank': 4461, 'self_reported_circulating_supply': 1209088312, 'self_reported_market_cap': 11920614.845815387, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009859176312850989, 'volume_24h': 13244.00697116, 'volume_change_24h': 8.8957, 'percent_change_1h': -5.8133097, 'percent_change_24h': -13.38014387, 'percent_change_7d': -28.42542444, 'percent_change_30d': -5.54427933, 'percent_change_60d': 199.00537448, 'percent_change_90d': 684.56428305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19718352.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28884, 'name': 'Capverse', 'symbol': 'CAP', 'slug': 'capverse', 'num_market_pairs': 3, 'date_added': '2023-12-30T16:50:08.000Z', 'tags': ['collectibles-nfts', 'gaming', 'play-to-earn'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c'}, 'infinite_supply': False, 'cmc_rank': 4476, 'self_reported_circulating_supply': 400000, 'self_reported_market_cap': 136584.53437399448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3414613359349862, 'volume_24h': 12962.24669871, 'volume_change_24h': 15.0382, 'percent_change_1h': -3.30875869, 'percent_change_24h': -17.41978996, 'percent_change_7d': -47.9816555, 'percent_change_30d': -14.50105241, 'percent_change_60d': -14.50105241, 'percent_change_90d': -14.50105241, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 68292267.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21089, 'name': 'CRYPTORG', 'symbol': 'CTG', 'slug': 'cryptorg', 'num_market_pairs': 10, 'date_added': '2022-07-22T07:06:52.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4'}, 'infinite_supply': False, 'cmc_rank': 4474, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 13524421.264016245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13524421264016245, 'volume_24h': 12976.55300921, 'volume_change_24h': 27.3897, 'percent_change_1h': -0.21647888, 'percent_change_24h': -1.11532777, 'percent_change_7d': -3.42869196, 'percent_change_30d': 6.91607269, 'percent_change_60d': 63.8901878, 'percent_change_90d': 116.502611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13524421.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28601, 'name': 'Darik', 'symbol': 'DARIK', 'slug': 'darik', 'num_market_pairs': 1, 'date_added': '2023-12-05T12:31:18.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x595a67D180BAE10314384265d56927C8ff073426'}, 'infinite_supply': False, 'cmc_rank': 4475, 'self_reported_circulating_supply': 3150000, 'self_reported_market_cap': 11944745.961577836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.7919828449453448, 'volume_24h': 12972.50007214, 'volume_change_24h': 564.3536, 'percent_change_1h': -7.10675577, 'percent_change_24h': 11.10834094, 'percent_change_7d': -2.33542186, 'percent_change_30d': -30.07937879, 'percent_change_60d': -44.10565226, 'percent_change_90d': -44.10565226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79631639.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22629, 'name': 'Popcoin', 'symbol': 'POP', 'slug': 'popcoin', 'num_market_pairs': 10, 'date_added': '2022-11-10T19:07:25.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74'}, 'infinite_supply': False, 'cmc_rank': 4478, 'self_reported_circulating_supply': 50000000000, 'self_reported_market_cap': 14664.372542643507, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9328745085287013e-07, 'volume_24h': 12945.00478586, 'volume_change_24h': 25.8395, 'percent_change_1h': -2.3153954, 'percent_change_24h': -0.57062535, 'percent_change_7d': -1.37175662, 'percent_change_30d': -4.11897598, 'percent_change_60d': -1.59292548, 'percent_change_90d': 24.229615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 293287.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24310, 'name': 'Galvan', 'symbol': 'IZE', 'slug': 'galvan', 'num_market_pairs': 6, 'date_added': '2023-04-07T22:40:07.000Z', 'tags': ['health', 'move-to-earn'], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 2209022684, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B'}, 'infinite_supply': False, 'cmc_rank': 4477, 'self_reported_circulating_supply': 3653151705.908456, 'self_reported_market_cap': 1465105.5078650354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004010524680635175, 'volume_24h': 12960.15030354, 'volume_change_24h': 121.0102, 'percent_change_1h': -1.65235517, 'percent_change_24h': 55.26023402, 'percent_change_7d': 109.22105999, 'percent_change_30d': 32.052416, 'percent_change_60d': 18.31528673, 'percent_change_90d': 15.34128108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20052623.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27958, 'name': 'Kunji Finance', 'symbol': 'KNJ', 'slug': 'kunji-finance', 'num_market_pairs': 3, 'date_added': '2023-09-27T09:06:45.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8'}, 'infinite_supply': False, 'cmc_rank': 4479, 'self_reported_circulating_supply': 12027391, 'self_reported_market_cap': 1277272.6165426618, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10619698125243136, 'volume_24h': 12953.00794562, 'volume_change_24h': -23.9505, 'percent_change_1h': -0.0636813, 'percent_change_24h': -2.90759746, 'percent_change_7d': -13.28805517, 'percent_change_30d': -29.77455585, 'percent_change_60d': 100.57742923, 'percent_change_90d': -18.4774344, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10619698.13, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27953, 'name': 'BlazeX', 'symbol': 'BLAZEX', 'slug': 'blazex', 'num_market_pairs': 2, 'date_added': '2023-08-31T06:26:06.000Z', 'tags': ['telegram-bot'], 'max_supply': 972472383, 'circulating_supply': 0, 'total_supply': 972472383, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdd1b6b259986571a85da82a84f461e1c212591c0'}, 'infinite_supply': False, 'cmc_rank': 4480, 'self_reported_circulating_supply': 972472383, 'self_reported_market_cap': 542604.1645280868, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000557963572039132, 'volume_24h': 12844.32987329, 'volume_change_24h': 1197.5137, 'percent_change_1h': 1.68657266, 'percent_change_24h': -14.81995036, 'percent_change_7d': -22.36154168, 'percent_change_30d': -45.0077952, 'percent_change_60d': 38.37675694, 'percent_change_90d': 79.14821063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 542604.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5330, 'name': 'Shardus', 'symbol': 'ULT', 'slug': 'shardus', 'num_market_pairs': 14, 'date_added': '2020-07-27T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x09617f6fd6cf8a71278ec86e23bbab29c04353a7'}, 'infinite_supply': False, 'cmc_rank': 4481, 'self_reported_circulating_supply': 32056760, 'self_reported_market_cap': 5953079.092194877, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18570432857827418, 'volume_24h': 12779.82939751, 'volume_change_24h': 341.7066, 'percent_change_1h': -1.58943534, 'percent_change_24h': -5.6129537, 'percent_change_7d': -8.17203103, 'percent_change_30d': 83.57457207, 'percent_change_60d': 60.78532189, 'percent_change_90d': 76.10567081, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 185704328.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24791, 'name': 'OGSMINEM', 'symbol': 'OGSM', 'slug': 'ogsminem', 'num_market_pairs': 2, 'date_added': '2023-04-28T06:31:26.000Z', 'tags': [], 'max_supply': 99999999999995, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9778ac3d5a2f916aa9abf1eb85c207d990ca2655'}, 'infinite_supply': False, 'cmc_rank': 4484, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 1250602.299102742, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.250602299102742e-08, 'volume_24h': 12676.66433419, 'volume_change_24h': -71.4135, 'percent_change_1h': 3.566e-05, 'percent_change_24h': -7.29250975, 'percent_change_7d': 33.4334614, 'percent_change_30d': 247.08776734, 'percent_change_60d': 521.09165261, 'percent_change_90d': 806.24243794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1250602.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22090, 'name': 'LUSD Chicken Bonds', 'symbol': 'BLUSD', 'slug': 'lusd-chicken-bonds', 'num_market_pairs': 6, 'date_added': '2022-10-06T13:56:28.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB9D7DdDca9a4AC480991865EfEf82E01273F79C3'}, 'infinite_supply': False, 'cmc_rank': 4485, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.195184325878854, 'volume_24h': 12604.19519318, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.52267861, 'percent_change_7d': -0.30363414, 'percent_change_30d': 1.37849347, 'percent_change_60d': 3.12566967, 'percent_change_90d': 4.14931724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18411, 'name': 'Tiamonds', 'symbol': 'TIA', 'slug': 'tia', 'num_market_pairs': 5, 'date_added': '2022-02-28T04:35:44.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1010000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x824E35f7A75324f99300aFAC75ECF7354E17Ea26'}, 'infinite_supply': False, 'cmc_rank': 4486, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006816320071770441, 'volume_24h': 12602.23461776, 'volume_change_24h': 80.5488, 'percent_change_1h': 0, 'percent_change_24h': -1.97435896, 'percent_change_7d': -1.60726144, 'percent_change_30d': -60.58732638, 'percent_change_60d': 220.83051702, 'percent_change_90d': 242.09414861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6884483.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13244, 'name': 'Beethoven X', 'symbol': 'BEETS', 'slug': 'beethoven-x', 'num_market_pairs': 264, 'date_added': '2021-10-26T04:53:18.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 62607897, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xf24bcf4d1e507740041c9cfd2dddb29585adce1e'}, 'infinite_supply': False, 'cmc_rank': 4483, 'self_reported_circulating_supply': 174703157.00755808, 'self_reported_market_cap': 3861577.8729286115, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0221036524987442, 'volume_24h': 12717.9564375, 'volume_change_24h': -46.0998, 'percent_change_1h': -3.39987435, 'percent_change_24h': -9.32295007, 'percent_change_7d': -25.24048302, 'percent_change_30d': -9.77300136, 'percent_change_60d': 92.69594565, 'percent_change_90d': 172.79848116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5525913.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21700, 'name': 'Pikaster', 'symbol': 'SRBP', 'slug': 'pikaster-srbp', 'num_market_pairs': 5, 'date_added': '2022-09-05T07:14:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd0e98827d675A3231C2Ea69d1f3eD12270df1435'}, 'infinite_supply': False, 'cmc_rank': 4488, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 221.94185124246536, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00022194185124246537, 'volume_24h': 12492.76275121, 'volume_change_24h': 52.3966, 'percent_change_1h': -2.60675455, 'percent_change_24h': -1.8994116, 'percent_change_7d': -14.62881335, 'percent_change_30d': -15.34573425, 'percent_change_60d': 23.0595324, 'percent_change_90d': 82.95291438, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221941.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21118, 'name': 'ENO', 'symbol': 'ENO', 'slug': 'eno', 'num_market_pairs': 5, 'date_added': '2022-07-25T11:49:47.000Z', 'tags': [], 'max_supply': 25000000, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1C3d163219Bb74f430411b95D66b72056f366eC1'}, 'infinite_supply': False, 'cmc_rank': 4489, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4674706781172413, 'volume_24h': 12473.00895117, 'volume_change_24h': 0.5608, 'percent_change_1h': 0.00816063, 'percent_change_24h': -6.30930119, 'percent_change_7d': 0.45076938, 'percent_change_30d': -24.26429063, 'percent_change_60d': -24.26429063, 'percent_change_90d': -24.26429063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36686766.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7881, 'name': 'sKLAY', 'symbol': 'SKLAY', 'slug': 'sklay', 'num_market_pairs': 2, 'date_added': '2020-12-07T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4513, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.192193158730851, 'volume_24h': 11679.15009256, 'volume_change_24h': 54.8633, 'percent_change_1h': -8.21479231, 'percent_change_24h': -14.92087728, 'percent_change_7d': -37.39310272, 'percent_change_30d': -40.55276114, 'percent_change_60d': 6.1909815, 'percent_change_90d': 36.58403805, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1921931587.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19907, 'name': 'Biometric Financial', 'symbol': 'BIOFI', 'slug': 'biometric-financial', 'num_market_pairs': 4, 'date_added': '2022-05-03T04:01:40.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x9366d30FeBA284E62900f6295BC28c9906f33172'}, 'infinite_supply': False, 'cmc_rank': 4487, 'self_reported_circulating_supply': 604444444, 'self_reported_market_cap': 302565.14529568574, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005005673363351914, 'volume_24h': 12516.29641708, 'volume_change_24h': -17.5238, 'percent_change_1h': -0.89882389, 'percent_change_24h': 4.87139654, 'percent_change_7d': 3.88611542, 'percent_change_30d': -45.00079414, 'percent_change_60d': 72.44530857, 'percent_change_90d': 135.60644983, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5005673.36, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17633, 'name': 'Emp Money', 'symbol': 'EMP', 'slug': 'emp-money', 'num_market_pairs': 17, 'date_added': '2022-01-26T04:01:01.000Z', 'tags': [], 'max_supply': 6042439, 'circulating_supply': 0, 'total_supply': 6042439, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58'}, 'infinite_supply': False, 'cmc_rank': 4491, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07377988507984948, 'volume_24h': 12400.04747695, 'volume_change_24h': -26.3698, 'percent_change_1h': -1.19379473, 'percent_change_24h': -4.16355909, 'percent_change_7d': -3.67681204, 'percent_change_30d': 13.74524109, 'percent_change_60d': 31.56228136, 'percent_change_90d': 26.85454487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 445810.46, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21857, 'name': 'Lucro', 'symbol': 'LCR', 'slug': 'lucro', 'num_market_pairs': 4, 'date_added': '2022-09-18T10:11:08.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x988f7c894e4001eeb7b570cde80dffe21cf7b6b9'}, 'infinite_supply': False, 'cmc_rank': 4492, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 4848349.819293253, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.848349819293253e-05, 'volume_24h': 12395.70981775, 'volume_change_24h': -21.9244, 'percent_change_1h': 0, 'percent_change_24h': -5.3934374, 'percent_change_7d': -20.65459255, 'percent_change_30d': -4.93010761, 'percent_change_60d': -22.33315752, 'percent_change_90d': -38.58236278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4848349.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26498, 'name': 'Pepe GEM AI', 'symbol': 'PEPEGA', 'slug': 'pepe-gem-ai', 'num_market_pairs': 2, 'date_added': '2023-05-31T14:21:08.000Z', 'tags': [], 'max_supply': 357357357357357, 'circulating_supply': 0, 'total_supply': 357357357357357, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9386a8797226a68e2788163925789cdba81eda1d'}, 'infinite_supply': False, 'cmc_rank': 4493, 'self_reported_circulating_supply': 357357357357357, 'self_reported_market_cap': 12402.806774462295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.4707013915092e-11, 'volume_24h': 12395.11822591, 'volume_change_24h': 16782.6086, 'percent_change_1h': -9.39764609, 'percent_change_24h': 12.03929336, 'percent_change_7d': 1.24096047, 'percent_change_30d': 30.31726154, 'percent_change_60d': 51.6061041, 'percent_change_90d': 82.6582041, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12402.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27616, 'name': 'Hoppy', 'symbol': 'HOPPY', 'slug': 'hoppy-token', 'num_market_pairs': 6, 'date_added': '2023-07-18T12:58:00.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8C130499D33097D4D000D3332E1672f75b431543'}, 'infinite_supply': False, 'cmc_rank': 4490, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 406769.45780859125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.66910213716968e-10, 'volume_24h': 12419.68833014, 'volume_change_24h': -34.4662, 'percent_change_1h': 2.571093, 'percent_change_24h': 4.17477201, 'percent_change_7d': -10.9967042, 'percent_change_30d': 89.78674577, 'percent_change_60d': 213.42698005, 'percent_change_90d': 716.51945177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 406769.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28397, 'name': 'BITS FACTOR', 'symbol': 'BFTC', 'slug': 'bits-factor', 'num_market_pairs': 3, 'date_added': '2023-11-13T10:10:34.000Z', 'tags': ['binance-chain'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x076c66A6B1aACCec186F1B4B1a8c93d298e31F55'}, 'infinite_supply': False, 'cmc_rank': 4494, 'self_reported_circulating_supply': 86400020, 'self_reported_market_cap': 340183.2548303199, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003937305278752481, 'volume_24h': 12347.61843026, 'volume_change_24h': 7.4322, 'percent_change_1h': -0.1216279, 'percent_change_24h': -1.53541435, 'percent_change_7d': -22.78228511, 'percent_change_30d': -34.39693565, 'percent_change_60d': -69.25509498, 'percent_change_90d': -69.25509498, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1968652.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19534, 'name': 'Fistbump', 'symbol': 'FIST', 'slug': 'fistbump-vip', 'num_market_pairs': 68, 'date_added': '2022-04-14T10:10:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc9882def23bc42d53895b8361d0b1edc7570bc6a'}, 'infinite_supply': False, 'cmc_rank': 4495, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0069866923771051675, 'volume_24h': 12331.47151981, 'volume_change_24h': 52.9647, 'percent_change_1h': 0.48730722, 'percent_change_24h': -1.0704239, 'percent_change_7d': -5.53566822, 'percent_change_30d': 1.92361497, 'percent_change_60d': -22.13909493, 'percent_change_90d': -44.01377738, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16272, 'name': 'PLT', 'symbol': 'PLT', 'slug': 'plt-token', 'num_market_pairs': 3, 'date_added': '2021-12-20T08:40:09.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0944d5848bd9f60a34ba92aea300d4286696eb76'}, 'infinite_supply': False, 'cmc_rank': 4496, 'self_reported_circulating_supply': 520901875, 'self_reported_market_cap': 25900154.76578056, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.049721753767502874, 'volume_24h': 12296.148347, 'volume_change_24h': 53.9958, 'percent_change_1h': 0.20967354, 'percent_change_24h': -0.31630987, 'percent_change_7d': -6.53851089, 'percent_change_30d': -8.00001465, 'percent_change_60d': -0.24632153, 'percent_change_90d': -0.68127687, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 49721753.77, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27888, 'name': 'CoinBot', 'symbol': 'COINBT', 'slug': 'coinbot', 'num_market_pairs': 2, 'date_added': '2023-08-21T15:36:02.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6fa5e1c43b5a466cbd1cae7993b67c982400d481'}, 'infinite_supply': False, 'cmc_rank': 4498, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 1251451.9837796662, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2514519837796663, 'volume_24h': 12220.83580738, 'volume_change_24h': 441.7319, 'percent_change_1h': 0, 'percent_change_24h': -7.6517334, 'percent_change_7d': 18.29630972, 'percent_change_30d': -33.45971262, 'percent_change_60d': 60.9053666, 'percent_change_90d': 19.28159701, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1251451.98, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26431, 'name': 'Janex', 'symbol': 'JNX', 'slug': 'janex', 'num_market_pairs': 5, 'date_added': '2023-05-31T23:17:07.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd3C117bD35025786714B56F44C93AD6DeB68B4D1'}, 'infinite_supply': False, 'cmc_rank': 4499, 'self_reported_circulating_supply': 999967827.51, 'self_reported_market_cap': 1192675.9958254944, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001192714368416585, 'volume_24h': 12218.10507551, 'volume_change_24h': 38.2595, 'percent_change_1h': -1.18604263, 'percent_change_24h': 3.65368406, 'percent_change_7d': 28.26715145, 'percent_change_30d': -98.35986979, 'percent_change_60d': -99.18753084, 'percent_change_90d': -99.71705819, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1192714.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25603, 'name': 'EXATECH PoAI Blockchain', 'symbol': 'EXT', 'slug': 'exatech-poai-blockchain', 'num_market_pairs': 5, 'date_added': '2023-05-22T07:57:55.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x623be4fde518A00AC49a870bd439cfD5c35E08Ed'}, 'infinite_supply': False, 'cmc_rank': 4500, 'self_reported_circulating_supply': 7000000, 'self_reported_market_cap': 39398.87867319265, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0056284112390275216, 'volume_24h': 12129.019444, 'volume_change_24h': 461.585, 'percent_change_1h': -0.62326398, 'percent_change_24h': -20.9911392, 'percent_change_7d': -51.57964079, 'percent_change_30d': -34.7660646, 'percent_change_60d': 47.27803942, 'percent_change_90d': 431.01248746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 562841.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19576, 'name': 'Yeti Finance', 'symbol': 'YETI', 'slug': 'yeti-finance', 'num_market_pairs': 12, 'date_added': '2022-04-17T16:16:43.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x77777777777d4554c39223C354A05825b2E8Faa3'}, 'infinite_supply': False, 'cmc_rank': 4501, 'self_reported_circulating_supply': 150410377.65, 'self_reported_market_cap': 321543.8097408661, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002137776759586948, 'volume_24h': 12070.44866597, 'volume_change_24h': 1454.4558, 'percent_change_1h': -1.79765769, 'percent_change_24h': 1.64504375, 'percent_change_7d': -19.76094121, 'percent_change_30d': -61.16460984, 'percent_change_60d': 1.06172066, 'percent_change_90d': 79.36074513, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1068888.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28934, 'name': 'BoxBet', 'symbol': 'BXBT', 'slug': 'boxbet', 'num_market_pairs': 1, 'date_added': '2024-01-03T09:54:54.000Z', 'tags': ['gaming', 'ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 700000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x33f289d91286535c47270C8479f6776Fb3AdEB3e'}, 'infinite_supply': False, 'cmc_rank': 4502, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 4445464.932556227, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04445464932556227, 'volume_24h': 12048.08854774, 'volume_change_24h': -73.8692, 'percent_change_1h': 0, 'percent_change_24h': -1.54307435, 'percent_change_7d': -6.67786944, 'percent_change_30d': -6.67786944, 'percent_change_60d': -6.67786944, 'percent_change_90d': -6.67786944, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4445464.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12242, 'name': 'Grape Network', 'symbol': 'GRAPE', 'slug': 'grape-network', 'num_market_pairs': 3, 'date_added': '2021-10-01T09:02:53.000Z', 'tags': ['skyvision-capital-portfolio'], 'max_supply': 999999999, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA'}, 'infinite_supply': False, 'cmc_rank': 4503, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004773447030500547, 'volume_24h': 12044.44864186, 'volume_change_24h': -57.7608, 'percent_change_1h': -0.23716597, 'percent_change_24h': -7.3739998, 'percent_change_7d': -23.80831264, 'percent_change_30d': 182.22891372, 'percent_change_60d': 182.22891372, 'percent_change_90d': 182.22891372, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4773447.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28102, 'name': 'BookieBot', 'symbol': 'BB', 'slug': 'bookiebot', 'num_market_pairs': 2, 'date_added': '2023-09-20T17:41:50.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x562e12e1e792643d168c1fa01c1b7198a0f83c9f'}, 'infinite_supply': False, 'cmc_rank': 4504, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.266844762783224, 'volume_24h': 12040.50123255, 'volume_change_24h': 106.5445, 'percent_change_1h': 0, 'percent_change_24h': -0.0967678, 'percent_change_7d': -4.4709046, 'percent_change_30d': -50.466208, 'percent_change_60d': -18.73844216, 'percent_change_90d': -46.72104333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1266844.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23634, 'name': 'Generaitiv', 'symbol': 'GAI', 'slug': 'generaitiv', 'num_market_pairs': 2, 'date_added': '2023-02-23T04:39:03.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf'}, 'infinite_supply': False, 'cmc_rank': 4505, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11404542311438841, 'volume_24h': 12014.41875895, 'volume_change_24h': 34.373, 'percent_change_1h': 0, 'percent_change_24h': 8.23715926, 'percent_change_7d': 28.17158354, 'percent_change_30d': 9.14119772, 'percent_change_60d': -2.96197872, 'percent_change_90d': -44.16349415, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1140454.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18453, 'name': 'BetSwirl', 'symbol': 'BETS', 'slug': 'betswirl', 'num_market_pairs': 42, 'date_added': '2022-03-01T06:28:52.000Z', 'tags': ['gambling', 'arbitrum-ecosytem'], 'max_supply': 7777777777, 'circulating_supply': 0, 'total_supply': 7777777777, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5'}, 'infinite_supply': False, 'cmc_rank': 4506, 'self_reported_circulating_supply': 4903172097.932481, 'self_reported_market_cap': 3404964.8913930934, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006944412358743973, 'volume_24h': 11996.79125103, 'volume_change_24h': -30.3917, 'percent_change_1h': -2.21082938, 'percent_change_24h': -5.48812317, 'percent_change_7d': -13.84138855, 'percent_change_30d': 2.45112839, 'percent_change_60d': -3.62404976, 'percent_change_90d': 101.79854984, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5401209.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22587, 'name': 'AMAUROT', 'symbol': 'AMA', 'slug': 'amaurot', 'num_market_pairs': 4, 'date_added': '2022-11-07T19:45:35.000Z', 'tags': [], 'max_supply': 161800000, 'circulating_supply': 0, 'total_supply': 2049123.8507746, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x372246175d50dB4fd42c2aBa4E3292A0Fe41Ce2e'}, 'infinite_supply': False, 'cmc_rank': 4507, 'self_reported_circulating_supply': 740171.19019547, 'self_reported_market_cap': 9850.567690490896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.013308499197178268, 'volume_24h': 11993.92308095, 'volume_change_24h': -23.7061, 'percent_change_1h': -0.00352916, 'percent_change_24h': -8.89486185, 'percent_change_7d': -16.80664921, 'percent_change_30d': 3.94312679, 'percent_change_60d': -45.47307089, 'percent_change_90d': -41.88951113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2153315.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11878, 'name': 'Arbidoge', 'symbol': 'ADOGE', 'slug': 'arbidoge', 'num_market_pairs': 13, 'date_added': '2021-09-14T14:19:01.000Z', 'tags': ['memes', 'arbitrum-ecosytem'], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x155f0dd04424939368972f4e1838687d6a831151'}, 'infinite_supply': False, 'cmc_rank': 4482, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2392831161320993e-07, 'volume_24h': 12741.12006077, 'volume_change_24h': -33.775, 'percent_change_1h': -2.05429955, 'percent_change_24h': -10.49791121, 'percent_change_7d': 4.7208568, 'percent_change_30d': 429.59107474, 'percent_change_60d': 706.74732202, 'percent_change_90d': 1060.25105803, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2239283.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18032, 'name': 'NFTGamingStars', 'symbol': 'GS1', 'slug': 'nftgamingstars', 'num_market_pairs': 6, 'date_added': '2022-02-10T07:56:09.000Z', 'tags': ['collectibles-nfts'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe38E3a21A4c0887E1aB0c2fbc3CAA4c71d8aE170'}, 'infinite_supply': False, 'cmc_rank': 4508, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 116323.57766544518, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004652943106617807, 'volume_24h': 11993.00897184, 'volume_change_24h': -14.7546, 'percent_change_1h': -0.00352871, 'percent_change_24h': 1.09051453, 'percent_change_7d': 5.73444966, 'percent_change_30d': 7.02039556, 'percent_change_60d': 0.7113713, 'percent_change_90d': -12.76513208, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116323.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24857, 'name': '$LAMBO', 'symbol': 'LAMBO', 'slug': 'lambo-coin', 'num_market_pairs': 5, 'date_added': '2023-05-02T00:52:55.000Z', 'tags': [], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3'}, 'infinite_supply': False, 'cmc_rank': 4509, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 298459.32519910065, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.325497466653633e-06, 'volume_24h': 11947.16935011, 'volume_change_24h': 549.3241, 'percent_change_1h': -7.83047185, 'percent_change_24h': 8.13521974, 'percent_change_7d': -5.29725923, 'percent_change_30d': 5.99335614, 'percent_change_60d': 20.49048432, 'percent_change_90d': 15.63615704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 298459.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26918, 'name': 'eZKalibur', 'symbol': 'SWORD', 'slug': 'ezkalibur', 'num_market_pairs': 13, 'date_added': '2023-06-13T04:30:18.000Z', 'tags': ['zksync-era-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4'}, 'infinite_supply': False, 'cmc_rank': 4510, 'self_reported_circulating_supply': 3500000, 'self_reported_market_cap': 596383.1828094473, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1703951950884135, 'volume_24h': 11890.78524852, 'volume_change_24h': -12.7827, 'percent_change_1h': -0.97963227, 'percent_change_24h': -2.2267619, 'percent_change_7d': -22.3217729, 'percent_change_30d': 108.34158523, 'percent_change_60d': 129.3015459, 'percent_change_90d': 123.47580205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1703951.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18818, 'name': 'LoopSwap', 'symbol': 'LSWAP', 'slug': 'loopswap', 'num_market_pairs': 5, 'date_added': '2022-03-15T11:08:59.000Z', 'tags': ['binance-smart-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1200474092.90956, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x3f8a14f5a3ee2f4a3ed61ccf5eea3c9535c090c8'}, 'infinite_supply': False, 'cmc_rank': 4511, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009713820544794255, 'volume_24h': 11842.33101422, 'volume_change_24h': 720.9913, 'percent_change_1h': -1.49151179, 'percent_change_24h': -13.33233614, 'percent_change_7d': -20.67557039, 'percent_change_30d': 0.04801922, 'percent_change_60d': -26.16691072, 'percent_change_90d': -8.85765795, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1166118.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28139, 'name': 'Osmo Bot', 'symbol': 'OSMO', 'slug': 'osmo-bot', 'num_market_pairs': 2, 'date_added': '2023-09-20T17:55:37.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe44ac096d96b7918afc0d98cb18d40c5ca5868ab'}, 'infinite_supply': False, 'cmc_rank': 4512, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.885077216870624, 'volume_24h': 11781.73815921, 'volume_change_24h': 261.3025, 'percent_change_1h': -3.4459325, 'percent_change_24h': 75.49189085, 'percent_change_7d': 44.35583492, 'percent_change_30d': 1350.37548576, 'percent_change_60d': 1389.67311828, 'percent_change_90d': 815.58493567, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1885077.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18450, 'name': 'Paragen', 'symbol': 'RGEN', 'slug': 'paragen', 'num_market_pairs': 4, 'date_added': '2022-03-01T05:40:02.000Z', 'tags': [], 'max_supply': 199999999, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x25382fb31e4b22e0ea09cb0761863df5ad97ed72'}, 'infinite_supply': False, 'cmc_rank': 4497, 'self_reported_circulating_supply': 2660000, 'self_reported_market_cap': 73125.95798185296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.027490961647313145, 'volume_24h': 12232.37878955, 'volume_change_24h': 81.9855, 'percent_change_1h': -1.2298936, 'percent_change_24h': -10.24300169, 'percent_change_7d': -18.21515698, 'percent_change_30d': 135.50933027, 'percent_change_60d': 2510.187309, 'percent_change_90d': 2027.83839583, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5498192.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22862, 'name': 'MaidSafeCoin', 'symbol': 'EMAID', 'slug': 'maidsafecoin-', 'num_market_pairs': 3, 'date_added': '2022-12-03T20:29:04.000Z', 'tags': [], 'max_supply': 452552412, 'circulating_supply': 0, 'total_supply': 4268070, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x329c6E459FFa7475718838145e5e85802Db2a303'}, 'infinite_supply': False, 'cmc_rank': 4514, 'self_reported_circulating_supply': 4268070, 'self_reported_market_cap': 969265.1627410741, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.22709682895104205, 'volume_24h': 11673.64031861, 'volume_change_24h': -33.0176, 'percent_change_1h': 0, 'percent_change_24h': 5.40480399, 'percent_change_7d': 18.7273851, 'percent_change_30d': 3.67731174, 'percent_change_60d': -21.96950041, 'percent_change_90d': 13.51229506, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 102773217.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25007, 'name': 'Husky.AI', 'symbol': 'HUS', 'slug': 'husky-ai', 'num_market_pairs': 7, 'date_added': '2023-05-06T13:39:56.000Z', 'tags': [], 'max_supply': 490000000, 'circulating_supply': 0, 'total_supply': 490000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5'}, 'infinite_supply': False, 'cmc_rank': 4515, 'self_reported_circulating_supply': 490000000, 'self_reported_market_cap': 1215005.1205603918, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024796022868579424, 'volume_24h': 11666.07523288, 'volume_change_24h': 31.9742, 'percent_change_1h': 0.35806406, 'percent_change_24h': 0.75545865, 'percent_change_7d': -23.14493432, 'percent_change_30d': -18.33916628, 'percent_change_60d': 122.43360312, 'percent_change_90d': 299.83927839, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1215005.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23378, 'name': 'PUNCHWORD', 'symbol': 'PUNCH', 'slug': 'punchword', 'num_market_pairs': 2, 'date_added': '2023-02-02T06:11:43.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x18ee5E886750CC1AFDC728C5608dA33305837dA8'}, 'infinite_supply': False, 'cmc_rank': 4526, 'self_reported_circulating_supply': 687500000, 'self_reported_market_cap': 296570.648698022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0004313754890153047, 'volume_24h': 11464.97116513, 'volume_change_24h': -73.8399, 'percent_change_1h': -0.00352916, 'percent_change_24h': -1.63721396, 'percent_change_7d': -3.03730408, 'percent_change_30d': 20.76184516, 'percent_change_60d': 41.83979958, 'percent_change_90d': 3.34487851, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2156877.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23036, 'name': 'Liquid CRO', 'symbol': 'LCRO', 'slug': 'veno-finance', 'num_market_pairs': 11, 'date_added': '2023-02-07T06:23:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 15893117, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6'}, 'infinite_supply': False, 'cmc_rank': 4517, 'self_reported_circulating_supply': 15893117, 'self_reported_market_cap': 1466965.233420465, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09230192122920035, 'volume_24h': 11598.3486281, 'volume_change_24h': -44.2185, 'percent_change_1h': -2.37768796, 'percent_change_24h': -5.90523129, 'percent_change_7d': -13.61002758, 'percent_change_30d': -14.03260033, 'percent_change_60d': 6.67899324, 'percent_change_90d': 76.21343247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1466965.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16923, 'name': 'Gamma', 'symbol': 'GAMMA', 'slug': 'gamma-strategies', 'num_market_pairs': 15, 'date_added': '2022-01-06T03:40:39.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6BeA7CFEF803D1e3d5f7C0103f7ded065644e197'}, 'infinite_supply': False, 'cmc_rank': 4518, 'self_reported_circulating_supply': 55739055.12, 'self_reported_market_cap': 6966734.265543285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12498838113679321, 'volume_24h': 11591.97033679, 'volume_change_24h': -52.0375, 'percent_change_1h': -1.63948874, 'percent_change_24h': -12.34812865, 'percent_change_7d': -52.57463359, 'percent_change_30d': -57.86405392, 'percent_change_60d': -15.07138924, 'percent_change_90d': 14.4859907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12498838.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17483, 'name': 'ELIS', 'symbol': 'XLS', 'slug': 'elis', 'num_market_pairs': 1, 'date_added': '2022-01-19T19:32:46.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c862f803fF42A97D4A483AB761256ad8c90f4F8'}, 'infinite_supply': False, 'cmc_rank': 4520, 'self_reported_circulating_supply': 200000000, 'self_reported_market_cap': 4881117.224348541, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.024405586121742706, 'volume_24h': 11565.10634464, 'volume_change_24h': 3447.9358, 'percent_change_1h': 0.00668068, 'percent_change_24h': 1.62974386, 'percent_change_7d': -9.62586062, 'percent_change_30d': -25.29499045, 'percent_change_60d': -30.36991463, 'percent_change_90d': -37.42720366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4881117.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12345, 'name': 'Steam Exchange', 'symbol': 'STEAMX', 'slug': 'steam-exchange', 'num_market_pairs': 2, 'date_added': '2021-10-05T12:32:05.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 90829015392, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc0924edefb2c0c303de2d0c21bff07ab763163b5'}, 'infinite_supply': False, 'cmc_rank': 4521, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.422949854112502e-05, 'volume_24h': 11554.46944196, 'volume_change_24h': 0.9135, 'percent_change_1h': 0, 'percent_change_24h': -0.24236757, 'percent_change_7d': -12.63171198, 'percent_change_30d': 36.11730917, 'percent_change_60d': 31.54608077, 'percent_change_90d': 60.95933534, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9422949.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24877, 'name': 'BIM', 'symbol': 'BIM', 'slug': 'bim', 'num_market_pairs': 3, 'date_added': '2023-07-13T11:26:21.000Z', 'tags': [], 'max_supply': 314000000, 'circulating_supply': 0, 'total_supply': 313993000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xe78649874bcDB7a9D1666E665F340723a0187482'}, 'infinite_supply': False, 'cmc_rank': 4516, 'self_reported_circulating_supply': 13773740, 'self_reported_market_cap': 15149770.094674489, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0999024298901017, 'volume_24h': 11609.04708318, 'volume_change_24h': 0.7943, 'percent_change_1h': 0.04314371, 'percent_change_24h': -0.90042487, 'percent_change_7d': -0.42504954, 'percent_change_30d': -0.18988391, 'percent_change_60d': 1.46365744, 'percent_change_90d': 2.25082922, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 345369362.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12329, 'name': 'DBX', 'symbol': 'DBX', 'slug': 'dbx', 'num_market_pairs': 10, 'date_added': '2021-10-05T08:07:58.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 17600001071, 'circulating_supply': 0, 'total_supply': 17600001071, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4519, 'self_reported_circulating_supply': 11440001071, 'self_reported_market_cap': 438660.98278562084, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.834448791247153e-05, 'volume_24h': 11569.39729265, 'volume_change_24h': 24.4408, 'percent_change_1h': 1.19163222, 'percent_change_24h': -1.72348763, 'percent_change_7d': -3.37236281, 'percent_change_30d': 37.96350763, 'percent_change_60d': -73.71019195, 'percent_change_90d': -74.37610837, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 674863.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26833, 'name': 'Wecan Group', 'symbol': 'WECAN', 'slug': 'wecan-group', 'num_market_pairs': 2, 'date_added': '2023-12-21T13:12:01.000Z', 'tags': [], 'max_supply': 19000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4522, 'self_reported_circulating_supply': 1000, 'self_reported_market_cap': 4.99225567035224, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00499225567035224, 'volume_24h': 11501.86990995, 'volume_change_24h': -14.4506, 'percent_change_1h': -0.05593691, 'percent_change_24h': -6.58459997, 'percent_change_7d': -16.13091344, 'percent_change_30d': -63.02181183, 'percent_change_60d': -63.02181183, 'percent_change_90d': -63.02181183, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 94852857.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26454, 'name': 'YURI', 'symbol': 'YURI', 'slug': 'yuri', 'num_market_pairs': 10, 'date_added': '2023-05-31T06:26:07.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x077BC655C8d81b7dE71c79318D0eB8F987E12820'}, 'infinite_supply': False, 'cmc_rank': 4523, 'self_reported_circulating_supply': 5000000000000, 'self_reported_market_cap': 6021.789588684571, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.204357917736914e-09, 'volume_24h': 11483.80404865, 'volume_change_24h': -0.7961, 'percent_change_1h': 10.55448981, 'percent_change_24h': 39.3784386, 'percent_change_7d': 42.22054771, 'percent_change_30d': 172.88415353, 'percent_change_60d': 178.81745021, 'percent_change_90d': 357.53669085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 602178.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28910, 'name': 'Chain-key Ethereum', 'symbol': 'CKETH', 'slug': 'chain-key-ethereum', 'num_market_pairs': 2, 'date_added': '2024-01-02T05:53:14.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 8916, 'name': 'ICP', 'symbol': 'ICP', 'slug': 'internet-computer', 'token_address': 'ss2fx-dyaaa-aaaar-qacoq-cai'}, 'infinite_supply': False, 'cmc_rank': 4524, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2170.5622534072404, 'volume_24h': 11472.98060961, 'volume_change_24h': -28.855, 'percent_change_1h': -1.29957661, 'percent_change_24h': -3.6766982, 'percent_change_7d': -3.68389523, 'percent_change_30d': -3.68389523, 'percent_change_60d': -3.68389523, 'percent_change_90d': -3.68389523, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23381, 'name': 'Green Block Token', 'symbol': 'GBT', 'slug': 'green-block-token', 'num_market_pairs': 3, 'date_added': '2023-02-03T00:34:37.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd7D5d7BCD0680CD8AA5aFC34bC7037c3040f8210'}, 'infinite_supply': False, 'cmc_rank': 4525, 'self_reported_circulating_supply': 6597202, 'self_reported_market_cap': 132852.01260144875, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020137629953038992, 'volume_24h': 11470.33606978, 'volume_change_24h': -81.4344, 'percent_change_1h': 0, 'percent_change_24h': -10.39436387, 'percent_change_7d': 113.6273083, 'percent_change_30d': 175.53429534, 'percent_change_60d': 174.47589017, 'percent_change_90d': 68.55849957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 422890.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9712, 'name': 'Shih Tzu', 'symbol': 'SHIH', 'slug': 'shih-tzu', 'num_market_pairs': 6, 'date_added': '2021-05-11T00:00:00.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x841fb148863454a3b3570f515414759be9091465'}, 'infinite_supply': False, 'cmc_rank': 4406, 'self_reported_circulating_supply': 1000000000000000, 'self_reported_market_cap': 465651.102959375, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.65651102959375e-10, 'volume_24h': 15276.69162236, 'volume_change_24h': 19.4887, 'percent_change_1h': -7.2395751, 'percent_change_24h': -6.12229809, 'percent_change_7d': 41.46678576, 'percent_change_30d': 88.01285678, 'percent_change_60d': 97.07702456, 'percent_change_90d': 199.61909832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 465651.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17330, 'name': 'BTC Proxy', 'symbol': 'BTCPX', 'slug': 'btc-proxy', 'num_market_pairs': 7, 'date_added': '2022-01-15T09:22:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 14.22471341, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x9c32185b81766a051e08de671207b34466dd1021'}, 'infinite_supply': False, 'cmc_rank': 4527, 'self_reported_circulating_supply': 14.22471341, 'self_reported_market_cap': 621720.2324528489, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 43707.04804609831, 'volume_24h': 11409.81897745, 'volume_change_24h': -5.7666, 'percent_change_1h': 0, 'percent_change_24h': -0.89426503, 'percent_change_7d': 2.53506253, 'percent_change_30d': -0.98090617, 'percent_change_60d': 20.35119909, 'percent_change_90d': 58.17675992, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 621720.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27683, 'name': 'XAI', 'symbol': 'X', 'slug': 'xaielonmusk-xyz', 'num_market_pairs': 2, 'date_added': '2023-07-25T13:42:25.000Z', 'tags': ['memes'], 'max_supply': 210000000000000000, 'circulating_supply': 0, 'total_supply': 210000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaFe53EEa0cfE20198328890B69107D5Fd8159A77'}, 'infinite_supply': False, 'cmc_rank': 4529, 'self_reported_circulating_supply': 210000000000000000, 'self_reported_market_cap': 675807.15314658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.218129300698e-12, 'volume_24h': 11396.59922483, 'volume_change_24h': -74.0168, 'percent_change_1h': 2e-08, 'percent_change_24h': 11.24063394, 'percent_change_7d': 478.8093429, 'percent_change_30d': 206.42575175, 'percent_change_60d': 49.48847687, 'percent_change_90d': 653.81077278, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 675807.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22522, 'name': 'MXGP Fan Token', 'symbol': 'MXGP', 'slug': 'mxgp-fan-token', 'num_market_pairs': 5, 'date_added': '2022-11-03T12:23:10.000Z', 'tags': ['fan-token'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 49000000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf7ac36424da5a498528806a07b4a83dc99ebc074'}, 'infinite_supply': False, 'cmc_rank': 4528, 'self_reported_circulating_supply': 22885951, 'self_reported_market_cap': 92163.32296400533, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0040270698370369375, 'volume_24h': 11397.07440732, 'volume_change_24h': 29.0122, 'percent_change_1h': -1.32019432, 'percent_change_24h': 9.47113139, 'percent_change_7d': 37.64119193, 'percent_change_30d': -0.71561866, 'percent_change_60d': 39.70221858, 'percent_change_90d': 121.2961425, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201353.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23669, 'name': 'Goerli ETH', 'symbol': 'GETH', 'slug': 'goerli-eth', 'num_market_pairs': 6, 'date_added': '2023-02-27T09:19:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdd69db25f6d620a7bad3023c5d32761d353d3de9'}, 'infinite_supply': False, 'cmc_rank': 4530, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08207570712860549, 'volume_24h': 11371.71633925, 'volume_change_24h': 44.421, 'percent_change_1h': -2.75079395, 'percent_change_24h': -2.56768855, 'percent_change_7d': 2.40788057, 'percent_change_30d': 60.34084824, 'percent_change_60d': 108.39440299, 'percent_change_90d': 179.67827692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20077, 'name': 'Sunflower Land', 'symbol': 'SFL', 'slug': 'sunflower-land', 'num_market_pairs': 48, 'date_added': '2022-05-10T13:57:53.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd1f9c58e33933a993a3891f8acfe05a68e1afc05'}, 'infinite_supply': False, 'cmc_rank': 4531, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04042585298268007, 'volume_24h': 11317.9646849, 'volume_change_24h': 17.728, 'percent_change_1h': -1.52768859, 'percent_change_24h': -6.00190243, 'percent_change_7d': -20.17846003, 'percent_change_30d': -21.61029561, 'percent_change_60d': -27.47749133, 'percent_change_90d': -2.90169569, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4042585.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25896, 'name': 'Stride Staked Stars', 'symbol': 'STSTARS', 'slug': 'stride-staked-stars', 'num_market_pairs': 3, 'date_added': '2023-05-24T21:11:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/5DD1F95ED336014D00CE2520977EC71566D282F9749170ADC83A392E0EA7426A'}, 'infinite_supply': False, 'cmc_rank': 4532, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055103372469434156, 'volume_24h': 11280.75899773, 'volume_change_24h': -25.0188, 'percent_change_1h': -0.24405965, 'percent_change_24h': 0.42778658, 'percent_change_7d': 28.71157416, 'percent_change_30d': 216.30634023, 'percent_change_60d': 276.57322502, 'percent_change_90d': 572.62121178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14275, 'name': 'Game Fantasy Token', 'symbol': 'GFT', 'slug': 'game-fantasy-token', 'num_market_pairs': 9, 'date_added': '2021-11-10T12:55:58.000Z', 'tags': ['iotex-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 725600, 'platform': {'id': 2777, 'name': 'IoTex', 'symbol': 'IOTX', 'slug': 'iotex', 'token_address': '0x17df9fbfc1cdab0f90eddc318c4f6fcada730cf2'}, 'infinite_supply': False, 'cmc_rank': 4533, 'self_reported_circulating_supply': 753884, 'self_reported_market_cap': 16340.753601063518, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021675421684322148, 'volume_24h': 11251.13045433, 'volume_change_24h': -48.4386, 'percent_change_1h': -4.92275956, 'percent_change_24h': -6.72349394, 'percent_change_7d': -4.97900232, 'percent_change_30d': -73.80279095, 'percent_change_60d': -65.08512606, 'percent_change_90d': -49.6334326, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 650262.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18172, 'name': 'Bullit', 'symbol': 'BULT', 'slug': 'bullit', 'num_market_pairs': 1, 'date_added': '2022-02-17T09:07:35.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 495000000, 'platform': {'id': 2416, 'name': 'Theta Network', 'symbol': 'THETA', 'slug': 'theta-network', 'token_address': '0xb97c24d014cabdb8744f198a16918497effc36e5'}, 'infinite_supply': False, 'cmc_rank': 4534, 'self_reported_circulating_supply': 495000000, 'self_reported_market_cap': 3798795.432419415, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00767433420690791, 'volume_24h': 11232.05364274, 'volume_change_24h': 1099.3564, 'percent_change_1h': -0.63497822, 'percent_change_24h': 4.39579999, 'percent_change_7d': 63.9853628, 'percent_change_30d': 68.87755224, 'percent_change_60d': 53.67947207, 'percent_change_90d': 51.5923834, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3837167.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25378, 'name': 'I LOVE SNOOPY', 'symbol': 'LOVESNOOPY', 'slug': 'i-love-snoopy', 'num_market_pairs': 6, 'date_added': '2023-05-18T11:40:26.000Z', 'tags': [], 'max_supply': 296513030972270, 'circulating_supply': 0, 'total_supply': 296513030972270, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0edac27aa3e85e2d176f689b0025f90c154393a'}, 'infinite_supply': False, 'cmc_rank': 4535, 'self_reported_circulating_supply': 241153233663637, 'self_reported_market_cap': 577454.8508752122, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.39455570262289e-09, 'volume_24h': 11229.29662428, 'volume_change_24h': 104.798, 'percent_change_1h': -13.64226804, 'percent_change_24h': -0.61261519, 'percent_change_7d': -38.34758933, 'percent_change_30d': -57.25167478, 'percent_change_60d': -55.95359102, 'percent_change_90d': -81.8521611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 710016.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21952, 'name': 'The Big Five Token', 'symbol': 'BFT', 'slug': 'the-big-five-token', 'num_market_pairs': 4, 'date_added': '2022-09-26T15:21:36.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 71019946056, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8'}, 'infinite_supply': False, 'cmc_rank': 4542, 'self_reported_circulating_supply': 47961339597, 'self_reported_market_cap': 2118969.5582343987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.4180783440146884e-05, 'volume_24h': 10953.83968511, 'volume_change_24h': 12.3766, 'percent_change_1h': -1.27765361, 'percent_change_24h': 0.00625916, 'percent_change_7d': 6.02440411, 'percent_change_30d': -19.661549, 'percent_change_60d': -50.66143208, 'percent_change_90d': -65.40351075, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4418078.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21725, 'name': 'StepEx', 'symbol': 'SPEX', 'slug': 'stepex', 'num_market_pairs': 1, 'date_added': '2022-09-06T12:53:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2999183680.122, 'platform': {'id': 19778, 'name': 'Step', 'symbol': 'FITFI', 'slug': 'step-app', 'token_address': '0x7db4072D6e26BBF35129E826d656f230F791CD2f'}, 'infinite_supply': False, 'cmc_rank': 4536, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 132432.64259800632, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0011036053549833861, 'volume_24h': 11118.40245827, 'volume_change_24h': -10.6894, 'percent_change_1h': -0.36835218, 'percent_change_24h': 4.01046799, 'percent_change_7d': -5.70445767, 'percent_change_30d': 5.2859991, 'percent_change_60d': 154.21188597, 'percent_change_90d': 155.44122074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3309915.17, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19387, 'name': 'Unicorn Milk', 'symbol': 'UNIM', 'slug': 'unicorn-milk-token', 'num_market_pairs': 29, 'date_added': '2022-04-07T06:12:22.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 114828232, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x64060ab139feaae7f06ca4e63189d86adeb51691'}, 'infinite_supply': False, 'cmc_rank': 4537, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012912995938902743, 'volume_24h': 11143.12236512, 'volume_change_24h': 4.5225, 'percent_change_1h': 0.17351913, 'percent_change_24h': -3.92327741, 'percent_change_7d': -13.66674283, 'percent_change_30d': 80.51923537, 'percent_change_60d': 275.22808456, 'percent_change_90d': 190.24298762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148277.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20617, 'name': 'Kocaelispor Fan Token', 'symbol': 'KSTT', 'slug': 'kocaelispor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-15T15:15:59.000Z', 'tags': ['fan-token'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 144999354, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x30bd5a8b8729eb801f771ff213f2450dfa8dc721'}, 'infinite_supply': False, 'cmc_rank': 4538, 'self_reported_circulating_supply': 43111261, 'self_reported_market_cap': 56148.12293066585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013024003851491574, 'volume_24h': 11104.63398324, 'volume_change_24h': 31.2026, 'percent_change_1h': 0.28603099, 'percent_change_24h': 0.11615254, 'percent_change_7d': -11.03645724, 'percent_change_30d': -23.06471495, 'percent_change_60d': -9.31814226, 'percent_change_90d': -15.45253843, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195360.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28750, 'name': 'TOAD', 'symbol': 'TOAD', 'slug': 'toad-token', 'num_market_pairs': 1, 'date_added': '2023-12-19T05:30:16.000Z', 'tags': ['memes'], 'max_supply': 420690000000, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x01e1d7cBD3Bc0EB1030485F33708421011459459'}, 'infinite_supply': False, 'cmc_rank': 4539, 'self_reported_circulating_supply': 420690000000, 'self_reported_market_cap': 284644.4816388996, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.766133771634686e-07, 'volume_24h': 11087.48252451, 'volume_change_24h': -10.1599, 'percent_change_1h': 4.4127565, 'percent_change_24h': -19.54435189, 'percent_change_7d': -46.42253014, 'percent_change_30d': -68.14540901, 'percent_change_60d': -68.14540901, 'percent_change_90d': -68.14540901, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 284644.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13518, 'name': 'Ethereans', 'symbol': 'OS', 'slug': 'ethereans', 'num_market_pairs': 8, 'date_added': '2021-10-29T03:56:25.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6100dd79fcaa88420750dcee3f735d168abcb771'}, 'infinite_supply': False, 'cmc_rank': 4540, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.4120301643622535, 'volume_24h': 11082.69798587, 'volume_change_24h': 59.4759, 'percent_change_1h': -3.16051254, 'percent_change_24h': -0.44209423, 'percent_change_7d': -12.33041525, 'percent_change_30d': -39.7508965, 'percent_change_60d': 144.01561965, 'percent_change_90d': 119.22095222, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1412030.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21874, 'name': 'Gençlerbirliği Fan Token', 'symbol': 'GBSK', 'slug': 'genclerbirligi-fan-token', 'num_market_pairs': 3, 'date_added': '2022-09-20T09:23:42.000Z', 'tags': ['fan-token'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 94999973, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/token-transfers'}, 'infinite_supply': False, 'cmc_rank': 4541, 'self_reported_circulating_supply': 30330663, 'self_reported_market_cap': 304146.50280748645, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01002769055221399, 'volume_24h': 11003.82515336, 'volume_change_24h': 46.3475, 'percent_change_1h': -0.46890882, 'percent_change_24h': 1.17757679, 'percent_change_7d': -19.82499304, 'percent_change_30d': -15.87642993, 'percent_change_60d': 49.03698166, 'percent_change_90d': 368.32409224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1002769.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23649, 'name': 'Collab.Land', 'symbol': 'COLLAB', 'slug': 'collab-land', 'num_market_pairs': 21, 'date_added': '2023-02-24T06:46:49.000Z', 'tags': ['optimism-ecosystem', 'telegram-bot', 'discord-bots'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A'}, 'infinite_supply': False, 'cmc_rank': 4543, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 2349686.828312583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009398747313250331, 'volume_24h': 10865.50624985, 'volume_change_24h': 116.2225, 'percent_change_1h': -9.24783848, 'percent_change_24h': -12.06243249, 'percent_change_7d': -44.21529828, 'percent_change_30d': -48.08734107, 'percent_change_60d': 50.95465904, 'percent_change_90d': 53.63193292, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9398747.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21202, 'name': 'ReadFi', 'symbol': '$RDF', 'slug': 'readfi', 'num_market_pairs': 3, 'date_added': '2022-08-02T23:57:39.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf29CCcC3460506e8F9bc038D4716C05b76b0441e'}, 'infinite_supply': False, 'cmc_rank': 4544, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001443122352848889, 'volume_24h': 10767.62328548, 'volume_change_24h': -38.6581, 'percent_change_1h': 0.33180136, 'percent_change_24h': -0.17751179, 'percent_change_7d': -6.09327906, 'percent_change_30d': 25.1375943, 'percent_change_60d': 10.97704829, 'percent_change_90d': 23.33684254, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144312.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16630, 'name': 'Evulus Token', 'symbol': 'EVU', 'slug': 'evulus-token', 'num_market_pairs': 6, 'date_added': '2021-12-29T17:41:41.000Z', 'tags': [], 'max_supply': 42000000, 'circulating_supply': 0, 'total_supply': 42000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x18B5F22266343cCD180C6285a66cC9A23Dc262E9'}, 'infinite_supply': False, 'cmc_rank': 4545, 'self_reported_circulating_supply': 25200000, 'self_reported_market_cap': 365285.5331497137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014495457664671179, 'volume_24h': 10766.85402005, 'volume_change_24h': 48.8828, 'percent_change_1h': 0.00765955, 'percent_change_24h': -24.41785523, 'percent_change_7d': -11.2831962, 'percent_change_30d': -18.18712978, 'percent_change_60d': -25.7035486, 'percent_change_90d': -59.06250861, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 608809.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27346, 'name': 'Moove Protocol', 'symbol': 'MOOVE', 'slug': 'moove-protocol', 'num_market_pairs': 1, 'date_added': '2023-07-24T08:31:10.000Z', 'tags': [], 'max_supply': 23000000, 'circulating_supply': 0, 'total_supply': 23000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'MOOVE-875539'}, 'infinite_supply': False, 'cmc_rank': 4546, 'self_reported_circulating_supply': 13792490, 'self_reported_market_cap': 1532652.1387777778, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11112222222222222, 'volume_24h': 10741.54036527, 'volume_change_24h': 137.1052, 'percent_change_1h': 0, 'percent_change_24h': -11.10222222, 'percent_change_7d': -22.23777311, 'percent_change_30d': 11.10454741, 'percent_change_60d': 0.00213612, 'percent_change_90d': 44.45723334, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2555811.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14613, 'name': 'XSwap Protocol', 'symbol': 'XSP', 'slug': 'xswap-protocol', 'num_market_pairs': 5, 'date_added': '2021-11-16T08:57:32.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 12999900479, 'circulating_supply': 0, 'total_supply': 12999900479, 'platform': {'id': 2634, 'name': 'Xinfin Network', 'symbol': 'XDC', 'slug': 'xdc-network', 'token_address': 'xdc36726235dadbdb4658d33e62a249dca7c4b2bc68'}, 'infinite_supply': False, 'cmc_rank': 4547, 'self_reported_circulating_supply': 6814900479, 'self_reported_market_cap': 4091874.126487499, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006004305035849811, 'volume_24h': 10699.50455045, 'volume_change_24h': 49.5658, 'percent_change_1h': -0.32436529, 'percent_change_24h': -3.06837733, 'percent_change_7d': -20.57845168, 'percent_change_30d': 20.31723021, 'percent_change_60d': 14.57405391, 'percent_change_90d': 1.22597606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7805536.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21600, 'name': 'Battle Infinity', 'symbol': 'IBAT', 'slug': 'battle-infinity', 'num_market_pairs': 13, 'date_added': '2022-08-29T01:11:54.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x19cd9b8e42d4ef62c3ea124110d5cfd283ceac43'}, 'infinite_supply': False, 'cmc_rank': 4548, 'self_reported_circulating_supply': 3174148481, 'self_reported_market_cap': 1946195.6614954788, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006131394524059376, 'volume_24h': 10641.56158692, 'volume_change_24h': 131.1609, 'percent_change_1h': 0.00330781, 'percent_change_24h': -12.71728751, 'percent_change_7d': -9.78195794, 'percent_change_30d': -19.08190042, 'percent_change_60d': -25.90645923, 'percent_change_90d': -14.31616657, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6131394.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9453, 'name': 'Agave', 'symbol': 'AGVE', 'slug': 'agave', 'num_market_pairs': 25, 'date_added': '2021-04-26T00:00:00.000Z', 'tags': ['lending-borowing', 'arbitrum-ecosytem'], 'max_supply': 100000, 'circulating_supply': 0, 'total_supply': 100000, 'platform': {'id': 1659, 'name': 'Gnosis Chain', 'symbol': 'GNO', 'slug': 'gnosis-gno', 'token_address': '0x3a97704a1b25F08aa230ae53B352e2e72ef52843'}, 'infinite_supply': False, 'cmc_rank': 4554, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 37.28404101082756, 'volume_24h': 10529.70261711, 'volume_change_24h': -14.4875, 'percent_change_1h': -0.32664097, 'percent_change_24h': -9.38825548, 'percent_change_7d': -20.06422328, 'percent_change_30d': -34.44766012, 'percent_change_60d': 18.78054999, 'percent_change_90d': 44.501982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3728404.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26367, 'name': 'Jesus Coin (BSC)', 'symbol': 'JESUS', 'slug': 'jesus-coin-bsc', 'num_market_pairs': 1, 'date_added': '2023-05-31T00:26:04.000Z', 'tags': ['memes'], 'max_supply': 777777777777777, 'circulating_supply': 0, 'total_supply': 777777777777777, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6120ba0b3538e40aa7aac32558e5dd0737b7ac90'}, 'infinite_supply': False, 'cmc_rank': 4549, 'self_reported_circulating_supply': 777777777777777, 'self_reported_market_cap': 430097.6230285431, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.52982658179556e-10, 'volume_24h': 10568.17068312, 'volume_change_24h': 2846.9174, 'percent_change_1h': -0.86510054, 'percent_change_24h': -3.86321316, 'percent_change_7d': -22.70902523, 'percent_change_30d': -5.86240006, 'percent_change_60d': 49.528234, 'percent_change_90d': 55.83539798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 430097.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 154, 'name': 'Marscoin', 'symbol': 'MARS', 'slug': 'marscoin', 'num_market_pairs': 10, 'date_added': '2014-02-24T00:00:00.000Z', 'tags': ['mineable', 'pow', 'x11'], 'max_supply': 39569999, 'circulating_supply': 0, 'total_supply': 39569999, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4550, 'self_reported_circulating_supply': 37775137, 'self_reported_market_cap': 2791476.586115148, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07389719291064777, 'volume_24h': 10566.50849294, 'volume_change_24h': -10.6821, 'percent_change_1h': -1.04776994, 'percent_change_24h': -0.40405083, 'percent_change_7d': -10.2905433, 'percent_change_30d': -15.9159917, 'percent_change_60d': 16.70860429, 'percent_change_90d': 44.61121232, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2924111.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6264, 'name': 'Dark Energy Crystals', 'symbol': 'DEC', 'slug': 'dark-energy-crystals', 'num_market_pairs': 42, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002361'}, 'infinite_supply': False, 'cmc_rank': 4551, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0009244319839376224, 'volume_24h': 10562.33813145, 'volume_change_24h': -38.2268, 'percent_change_1h': -1.92742073, 'percent_change_24h': -4.05844433, 'percent_change_7d': -5.33351356, 'percent_change_30d': -7.52566276, 'percent_change_60d': -2.38416071, 'percent_change_90d': 20.8579026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 924431983.94, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16911, 'name': 'Racing Club Fan Token', 'symbol': 'RACING', 'slug': 'racing-club-fan-token', 'num_market_pairs': 1, 'date_added': '2022-01-05T19:12:47.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xf9774762b5D5ab5b12A96E536479e4528a574572'}, 'infinite_supply': False, 'cmc_rank': 4552, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.27250971852465716, 'volume_24h': 10538.13419768, 'volume_change_24h': -13.3391, 'percent_change_1h': -2.1148224, 'percent_change_24h': -6.89324359, 'percent_change_7d': -7.26741359, 'percent_change_30d': -27.62244045, 'percent_change_60d': -16.04895825, 'percent_change_90d': -16.04895825, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1362548.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23253, 'name': 'The Rug Game', 'symbol': 'TRG', 'slug': 'the-rug-game', 'num_market_pairs': 10, 'date_added': '2023-01-17T08:43:10.000Z', 'tags': [], 'max_supply': 6666666666666, 'circulating_supply': 0, 'total_supply': 6666666666666, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93eeb426782bd88fcd4b48d7b0368cf061044928'}, 'infinite_supply': False, 'cmc_rank': 4553, 'self_reported_circulating_supply': 4836874504370, 'self_reported_market_cap': 722558.4417303506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.4938540189073263e-07, 'volume_24h': 10529.76757832, 'volume_change_24h': -51.4634, 'percent_change_1h': 0.88523483, 'percent_change_24h': 2.53199728, 'percent_change_7d': 4.55904437, 'percent_change_30d': -7.01979418, 'percent_change_60d': 5.95118552, 'percent_change_90d': 37.1178086, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 995902.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16797, 'name': 'MM Optimizer (Cronos)', 'symbol': 'MMO', 'slug': 'mm-optimizer', 'num_market_pairs': 17, 'date_added': '2022-01-03T20:36:26.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1086018, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x50c0c5bda591bc7e89a342a3ed672fb59b3c46a7'}, 'infinite_supply': False, 'cmc_rank': 4555, 'self_reported_circulating_supply': 1086018, 'self_reported_market_cap': 148529.14851566663, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13676490492392082, 'volume_24h': 10521.34953931, 'volume_change_24h': 766.1548, 'percent_change_1h': -5.47993269, 'percent_change_24h': 4.40793563, 'percent_change_7d': -1.90249559, 'percent_change_30d': -28.90628518, 'percent_change_60d': -23.99226807, 'percent_change_90d': 66.12943054, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 148529.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22020, 'name': 'MUU', 'symbol': 'MUU', 'slug': 'muu', 'num_market_pairs': 6, 'date_added': '2022-09-30T08:31:04.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x849c479d7a90eb378dbd00e8f166371176244eb1'}, 'infinite_supply': False, 'cmc_rank': 4556, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 116699.3988901592, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.166993988901592e-07, 'volume_24h': 10515.77936555, 'volume_change_24h': 111.9717, 'percent_change_1h': 0.48491198, 'percent_change_24h': 43.86059795, 'percent_change_7d': 56.85806256, 'percent_change_30d': -1.19552579, 'percent_change_60d': -29.65594731, 'percent_change_90d': -69.02035308, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 116699.4, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6866, 'name': 'TAI', 'symbol': 'TAI', 'slug': 'tai', 'num_market_pairs': 10, 'date_added': '2020-09-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P'}, 'infinite_supply': False, 'cmc_rank': 4557, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03661340097818669, 'volume_24h': 10434.71781876, 'volume_change_24h': -50.9598, 'percent_change_1h': -0.01604152, 'percent_change_24h': 0.22157174, 'percent_change_7d': 3.32986818, 'percent_change_30d': 19.26677354, 'percent_change_60d': 34.07592226, 'percent_change_90d': 35.09718982, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20616, 'name': 'Bodrumspor Fan Token', 'symbol': 'BDRM', 'slug': 'bodrumspor-fan-token', 'num_market_pairs': 4, 'date_added': '2022-06-14T15:15:01.000Z', 'tags': ['fan-token'], 'max_supply': 48000000, 'circulating_supply': 0, 'total_supply': 42999975, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xc34640624be79babc894003aa2be36452e2ae62e'}, 'infinite_supply': False, 'cmc_rank': 4558, 'self_reported_circulating_supply': 12731035, 'self_reported_market_cap': 98889.45539337392, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007767589625931743, 'volume_24h': 10434.36341618, 'volume_change_24h': 72.4675, 'percent_change_1h': 0.96784279, 'percent_change_24h': 0.52500862, 'percent_change_7d': -13.16101199, 'percent_change_30d': -0.85931833, 'percent_change_60d': -4.63576678, 'percent_change_90d': 32.3996745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 372844.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13229, 'name': 'PaintSwap', 'symbol': 'BRUSH', 'slug': 'paintswap', 'num_market_pairs': 73, 'date_added': '2021-10-26T02:49:06.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 164014824, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x85dec8c4B2680793661bCA91a8F129607571863d'}, 'infinite_supply': False, 'cmc_rank': 4559, 'self_reported_circulating_supply': 142842414, 'self_reported_market_cap': 2127438.0344508993, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014893601801289211, 'volume_24h': 10423.70562844, 'volume_change_24h': -75.1559, 'percent_change_1h': -4.17751502, 'percent_change_24h': -11.693307, 'percent_change_7d': -24.56225148, 'percent_change_30d': -26.25546406, 'percent_change_60d': 88.08140932, 'percent_change_90d': 177.59939898, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6702120.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28937, 'name': 'Perro Dinero', 'symbol': 'JOTCHUA', 'slug': 'perro-dinero', 'num_market_pairs': 2, 'date_added': '2024-01-04T02:40:56.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x808C16ACe7404777FE24a6777a9Cb2335Aa82451'}, 'infinite_supply': False, 'cmc_rank': 4560, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 209384.0430001024, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020938404300010238, 'volume_24h': 10388.67363072, 'volume_change_24h': -75.5301, 'percent_change_1h': 2.71654509, 'percent_change_24h': -18.66256063, 'percent_change_7d': -69.32998034, 'percent_change_30d': -69.32998034, 'percent_change_60d': -69.32998034, 'percent_change_90d': -69.32998034, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209384.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21835, 'name': 'Stader sFTMX', 'symbol': 'SFTMX', 'slug': 'stader-sftmx', 'num_market_pairs': 26, 'date_added': '2022-09-15T09:48:23.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 17688852.913356, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1'}, 'infinite_supply': False, 'cmc_rank': 4561, 'self_reported_circulating_supply': 14402434, 'self_reported_market_cap': 5816461.922418139, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4038527045094002, 'volume_24h': 10372.85621791, 'volume_change_24h': 93.5122, 'percent_change_1h': -6.77691105, 'percent_change_24h': -8.89594353, 'percent_change_7d': -23.94481902, 'percent_change_30d': -5.37221696, 'percent_change_60d': 32.67123985, 'percent_change_90d': 99.75573919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7143691.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11497, 'name': 'Scream', 'symbol': 'SCREAM', 'slug': 'scream', 'num_market_pairs': 90, 'date_added': '2021-08-30T14:42:40.000Z', 'tags': ['fantom-ecosystem', 'olympus-pro-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475'}, 'infinite_supply': False, 'cmc_rank': 4562, 'self_reported_circulating_supply': 144440, 'self_reported_market_cap': 185198.0758872292, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2821799770647273, 'volume_24h': 10365.46976997, 'volume_change_24h': -35.822, 'percent_change_1h': -4.96364749, 'percent_change_24h': -11.52528812, 'percent_change_7d': -31.26893451, 'percent_change_30d': 234.5354181, 'percent_change_60d': 341.33082243, 'percent_change_90d': 561.84491611, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2564359.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18912, 'name': 'RevolutionGames', 'symbol': 'RVLNG', 'slug': 'revolutiongames', 'num_market_pairs': 2, 'date_added': '2022-03-17T13:24:33.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8C11c352731fCEC7EA9D16357b69d91c13743DD1'}, 'infinite_supply': False, 'cmc_rank': 4563, 'self_reported_circulating_supply': 160000000, 'self_reported_market_cap': 161062.8594569785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010066428716061157, 'volume_24h': 10330.27975661, 'volume_change_24h': -20.0602, 'percent_change_1h': 0.00800384, 'percent_change_24h': 0.00458251, 'percent_change_7d': -0.41273999, 'percent_change_30d': -33.35383882, 'percent_change_60d': -43.81095903, 'percent_change_90d': -44.75563595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 402657.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23414, 'name': 'IMAYC', 'symbol': 'IMAYC', 'slug': 'imayc', 'num_market_pairs': 1, 'date_added': '2023-02-06T20:45:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4564, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.097901151815338, 'volume_24h': 10312.5918606, 'volume_change_24h': -17.8705, 'percent_change_1h': 0.10710048, 'percent_change_24h': -1.94367477, 'percent_change_7d': -5.15614188, 'percent_change_30d': -15.73864201, 'percent_change_60d': 8.478066, 'percent_change_90d': 36.73425133, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24387, 'name': 'DragonKing', 'symbol': 'DRAGONKING', 'slug': 'dragonking', 'num_market_pairs': 5, 'date_added': '2023-04-12T05:56:47.000Z', 'tags': [], 'max_supply': 50000000000000, 'circulating_supply': 0, 'total_supply': 50000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x11aC6aF070Fe1991a457c56FB85c577EFE57F0e4'}, 'infinite_supply': False, 'cmc_rank': 4565, 'self_reported_circulating_supply': 13270000000000, 'self_reported_market_cap': 713438.4582284495, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.376325985142799e-08, 'volume_24h': 10290.96861094, 'volume_change_24h': -56.7617, 'percent_change_1h': -3.16144813, 'percent_change_24h': -8.99852331, 'percent_change_7d': 54.70312448, 'percent_change_30d': 131.18987243, 'percent_change_60d': -72.63056175, 'percent_change_90d': -73.79828188, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2688162.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19936, 'name': 'Summer', 'symbol': 'SUMMER', 'slug': 'summer', 'num_market_pairs': 3, 'date_added': '2022-05-04T10:15:15.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 7483000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4d4f3715050571a447fffa2cd4cf091c7014ca5c'}, 'infinite_supply': False, 'cmc_rank': 4567, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005217992362673507, 'volume_24h': 10178.81905704, 'volume_change_24h': -25.7945, 'percent_change_1h': -1.09266099, 'percent_change_24h': -2.71781721, 'percent_change_7d': -4.7049488, 'percent_change_30d': -5.24797915, 'percent_change_60d': 19.01138033, 'percent_change_90d': 60.43596391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 172715.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23341, 'name': 'CryptoAI', 'symbol': 'CAI', 'slug': 'cryptoai', 'num_market_pairs': 4, 'date_added': '2023-01-30T07:09:04.000Z', 'tags': ['generative-ai'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D'}, 'infinite_supply': False, 'cmc_rank': 4566, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 361762.678047173, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0036176267804717303, 'volume_24h': 10178.94238091, 'volume_change_24h': -3.3006, 'percent_change_1h': -1.72254283, 'percent_change_24h': 1.66606736, 'percent_change_7d': -16.63499411, 'percent_change_30d': -46.70376, 'percent_change_60d': -30.17586046, 'percent_change_90d': 28.43374113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 361762.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17596, 'name': 'Baby WOJ', 'symbol': 'BWJ', 'slug': 'baby-woj', 'num_market_pairs': 8, 'date_added': '2022-01-24T10:30:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6'}, 'infinite_supply': False, 'cmc_rank': 4568, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.053426798888244e-06, 'volume_24h': 10138.49433186, 'volume_change_24h': 42.7875, 'percent_change_1h': -0.41591275, 'percent_change_24h': 0.50468811, 'percent_change_7d': -10.81674219, 'percent_change_30d': -15.02577018, 'percent_change_60d': -38.02773031, 'percent_change_90d': -39.56683026, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12679, 'name': 'ExenPay Token', 'symbol': 'XNP', 'slug': 'exenpay-token', 'num_market_pairs': 3, 'date_added': '2021-10-13T06:51:46.000Z', 'tags': [], 'max_supply': 15000000, 'circulating_supply': 0, 'total_supply': 3000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c9cec94C8Fd26fFB440412C04a648afB6187783'}, 'infinite_supply': False, 'cmc_rank': 4569, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.30305791456813264, 'volume_24h': 10091.73233012, 'volume_change_24h': -15.3511, 'percent_change_1h': -0.06246806, 'percent_change_24h': 0.61083701, 'percent_change_7d': -0.98399501, 'percent_change_30d': -7.13265662, 'percent_change_60d': -33.30434472, 'percent_change_90d': -25.98497724, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4545868.72, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28147, 'name': 'AMATERASU OMIKAMI', 'symbol': 'OMIKAMI', 'slug': 'amaterasu-omikami', 'num_market_pairs': 5, 'date_added': '2023-09-20T17:56:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 999592216.61, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3'}, 'infinite_supply': False, 'cmc_rank': 4570, 'self_reported_circulating_supply': 999592216.61, 'self_reported_market_cap': 6606066.004618138, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006608760947561034, 'volume_24h': 10047.66348424, 'volume_change_24h': -42.7224, 'percent_change_1h': 0, 'percent_change_24h': -7.3233089, 'percent_change_7d': -26.42025252, 'percent_change_30d': 9.0282038, 'percent_change_60d': 23.74173115, 'percent_change_90d': -40.77238136, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6608760.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21154, 'name': 'Monopoly Millionaire Control', 'symbol': 'MMC', 'slug': 'monopoly-millionaire-control', 'num_market_pairs': 5, 'date_added': '2022-07-28T13:45:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xBE3fD4d1E0d244DdD98686a28f67355EFe223346'}, 'infinite_supply': False, 'cmc_rank': 4571, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0810637696963764, 'volume_24h': 10047.59052273, 'volume_change_24h': -37.6763, 'percent_change_1h': -1.50925836, 'percent_change_24h': -3.55378907, 'percent_change_7d': 12.59158229, 'percent_change_30d': 189.71036794, 'percent_change_60d': 260.08236258, 'percent_change_90d': 244.81539537, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 81063769.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16483, 'name': 'DEVITA', 'symbol': 'LIFE', 'slug': 'devita-global', 'num_market_pairs': 3, 'date_added': '2021-12-27T05:49:18.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8640353CDc9778DEaB0dF45D12FB3013dEAC079C'}, 'infinite_supply': False, 'cmc_rank': 4572, 'self_reported_circulating_supply': 211733333, 'self_reported_market_cap': 283480.2383327561, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0013388550320168817, 'volume_24h': 9989.78277637, 'volume_change_24h': 64258.023, 'percent_change_1h': 0.23147215, 'percent_change_24h': -55.38308389, 'percent_change_7d': -45.58588152, 'percent_change_30d': -50.47686381, 'percent_change_60d': -55.29526321, 'percent_change_90d': -55.86104229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133885503.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21699, 'name': 'Pikaster', 'symbol': 'RBP', 'slug': 'pikaster-rbp', 'num_market_pairs': 5, 'date_added': '2022-09-05T07:11:45.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf'}, 'infinite_supply': False, 'cmc_rank': 4573, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 376.9022313716874, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.7690223137168736e-05, 'volume_24h': 9977.77970006, 'volume_change_24h': -73.1072, 'percent_change_1h': -0.0525516, 'percent_change_24h': -2.56840116, 'percent_change_7d': -1.83810221, 'percent_change_30d': 44.36598062, 'percent_change_60d': 59.92825754, 'percent_change_90d': 216.69607133, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376902.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20494, 'name': 'Animal Farm Pigs', 'symbol': 'AFP', 'slug': 'animal-farm-pigs', 'num_market_pairs': 4, 'date_added': '2022-06-07T15:26:07.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 360985.284558, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002'}, 'infinite_supply': False, 'cmc_rank': 4574, 'self_reported_circulating_supply': 13829.0741134112, 'self_reported_market_cap': 159342.23261511012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 11.522263262772071, 'volume_24h': 9918.92782817, 'volume_change_24h': -39.2935, 'percent_change_1h': -0.11569464, 'percent_change_24h': 1.25517895, 'percent_change_7d': -1.89399549, 'percent_change_30d': -23.69428619, 'percent_change_60d': -8.95861455, 'percent_change_90d': -28.1952745, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4159367.48, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 45, 'name': 'CasinoCoin', 'symbol': 'CSC', 'slug': 'casinocoin', 'num_market_pairs': 9, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': ['gambling', 'gaming'], 'max_supply': 65000000000, 'circulating_supply': 0, 'total_supply': 64994130519, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4575, 'self_reported_circulating_supply': 41290000000, 'self_reported_market_cap': 8540421.428452741, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00020683994740742896, 'volume_24h': 9909.57906665, 'volume_change_24h': -9.4753, 'percent_change_1h': -1.15616051, 'percent_change_24h': -5.18481436, 'percent_change_7d': -19.84961153, 'percent_change_30d': -32.96982905, 'percent_change_60d': 72.33326029, 'percent_change_90d': 116.38647918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13444596.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23452, 'name': 'COTI Governance Token', 'symbol': 'gCOTI', 'slug': 'coti-governance-token', 'num_market_pairs': 1, 'date_added': '2023-02-08T16:41:19.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xAf2CA40d3fc4459436D11B94d21FA4b8A89fB51d'}, 'infinite_supply': False, 'cmc_rank': 4576, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.024751268666505885, 'volume_24h': 9893.87762649, 'volume_change_24h': -27.7275, 'percent_change_1h': 0, 'percent_change_24h': -21.61983341, 'percent_change_7d': -19.55921747, 'percent_change_30d': -8.01864016, 'percent_change_60d': 26.49188413, 'percent_change_90d': 26.49188413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23252, 'name': 'BundlesBets V2', 'symbol': 'BUND', 'slug': 'bundles-v2', 'num_market_pairs': 7, 'date_added': '2020-11-26T00:00:00.000Z', 'tags': [], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 500000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x47dae46d31f31f84336ac120b15efda261d484fb'}, 'infinite_supply': False, 'cmc_rank': 4577, 'self_reported_circulating_supply': 215000, 'self_reported_market_cap': 3379643.673068232, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.719272897991777, 'volume_24h': 9888.79138063, 'volume_change_24h': 34.5967, 'percent_change_1h': -0.13646761, 'percent_change_24h': -7.83317654, 'percent_change_7d': -22.31085773, 'percent_change_30d': 0.39792989, 'percent_change_60d': 372.74950892, 'percent_change_90d': 572.2924789, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7859636.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24281, 'name': 'ArbGPT', 'symbol': 'GPT', 'slug': 'arbgpt', 'num_market_pairs': 4, 'date_added': '2023-04-07T04:03:00.000Z', 'tags': [], 'max_supply': 1770000000, 'circulating_supply': 0, 'total_supply': 38895, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xe021047851012d8e981ebd9f3c2cbb8945e996da'}, 'infinite_supply': False, 'cmc_rank': 4578, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 110460.54333657965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011046054333657965, 'volume_24h': 9881.87074734, 'volume_change_24h': -8.6193, 'percent_change_1h': -0.05669491, 'percent_change_24h': 0.8082851, 'percent_change_7d': 14.97634493, 'percent_change_30d': 65.63534141, 'percent_change_60d': 134.55467265, 'percent_change_90d': 45.96844295, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 195515.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22081, 'name': 'Another World', 'symbol': 'AWM', 'slug': 'another-world', 'num_market_pairs': 2, 'date_added': '2022-10-06T04:56:04.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0'}, 'infinite_supply': False, 'cmc_rank': 4579, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06789347384803802, 'volume_24h': 9875.65343177, 'volume_change_24h': 69.8126, 'percent_change_1h': -0.14739317, 'percent_change_24h': -5.19414681, 'percent_change_7d': -1.09481491, 'percent_change_30d': -14.84213512, 'percent_change_60d': 78.55816285, 'percent_change_90d': 174.94284702, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16545, 'name': 'MetaFinance', 'symbol': 'MF', 'slug': 'metafinance-1', 'num_market_pairs': 5, 'date_added': '2021-12-28T06:38:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9b5161a41b58498eb9c5febf89d60714089d2253'}, 'infinite_supply': False, 'cmc_rank': 4580, 'self_reported_circulating_supply': 33548837, 'self_reported_market_cap': 195045.62625374348, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005813782047161381, 'volume_24h': 9849.41750531, 'volume_change_24h': -6.7852, 'percent_change_1h': 0.12059679, 'percent_change_24h': -7.43257991, 'percent_change_7d': 44.46672287, 'percent_change_30d': 236.07908816, 'percent_change_60d': -77.92719386, 'percent_change_90d': -78.05615228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5813782.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19976, 'name': 'Blocksmith Labs Forge', 'symbol': '$FORGE', 'slug': 'blocksmith-labs-forge', 'num_market_pairs': 9, 'date_added': '2022-05-05T09:27:06.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 44000000, 'circulating_supply': 0, 'total_supply': 9999992.16, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds'}, 'infinite_supply': False, 'cmc_rank': 4581, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0668391694386584, 'volume_24h': 9805.49563427, 'volume_change_24h': 24.9781, 'percent_change_1h': -1.23556085, 'percent_change_24h': 0.93535285, 'percent_change_7d': -8.22961819, 'percent_change_30d': -28.10505882, 'percent_change_60d': 116.33704024, 'percent_change_90d': 80.87186407, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2940923.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23024, 'name': 'TCG Verse', 'symbol': 'TCGC', 'slug': 'tcgc', 'num_market_pairs': 10, 'date_added': '2022-12-19T14:06:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2FFdE077455f81E28bAa675a46B9c085740216d4'}, 'infinite_supply': False, 'cmc_rank': 4582, 'self_reported_circulating_supply': 1416910, 'self_reported_market_cap': 104124.36300660012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.07348692789704366, 'volume_24h': 9655.82489026, 'volume_change_24h': -46.9547, 'percent_change_1h': 0.04754296, 'percent_change_24h': 0.00312561, 'percent_change_7d': 8.86922407, 'percent_change_30d': 33.35643706, 'percent_change_60d': 35.55006963, 'percent_change_90d': 80.19859413, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7348692.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11851, 'name': 'Crosschain IOTX', 'symbol': 'CIOTX', 'slug': 'crosschain-iotx', 'num_market_pairs': 27, 'date_added': '2021-09-13T11:33:22.000Z', 'tags': ['iotex-ecosystem'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x300211Def2a644b036A9bdd3e58159bb2074d388'}, 'infinite_supply': False, 'cmc_rank': 4583, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037674891386522746, 'volume_24h': 9596.08534197, 'volume_change_24h': 45084.7992, 'percent_change_1h': -8.22042493, 'percent_change_24h': -10.81864914, 'percent_change_7d': -25.56693766, 'percent_change_30d': 11.82620755, 'percent_change_60d': 45.73474255, 'percent_change_90d': 120.48238729, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376748913.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20892, 'name': 'Global Trading Xenocurrency', 'symbol': 'GTX', 'slug': 'global-trading-xenocurrency', 'num_market_pairs': 2, 'date_added': '2022-07-06T09:19:09.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU'}, 'infinite_supply': False, 'cmc_rank': 4585, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 3252076.87149093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00032520768714909304, 'volume_24h': 9586.07947321, 'volume_change_24h': 2.6634, 'percent_change_1h': 0.31540068, 'percent_change_24h': 0.93630223, 'percent_change_7d': -0.22477418, 'percent_change_30d': 9.46644577, 'percent_change_60d': -6.57710055, 'percent_change_90d': -43.34870537, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3252076.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27560, 'name': 'Proof Of Pepe', 'symbol': 'POP', 'slug': 'proof-of-pepe', 'num_market_pairs': 7, 'date_added': '2023-07-10T16:01:52.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x265f542c1e78068f13d87c6fe0df54f3e9562a48'}, 'infinite_supply': False, 'cmc_rank': 4584, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 221702.55929321988, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00022170255929321986, 'volume_24h': 9591.21261476, 'volume_change_24h': -69.2241, 'percent_change_1h': 0, 'percent_change_24h': -1.29673247, 'percent_change_7d': 101.70126881, 'percent_change_30d': 182.500464, 'percent_change_60d': 255.63510086, 'percent_change_90d': -54.09719733, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 221702.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18418, 'name': 'Vector Finance', 'symbol': 'VTX', 'slug': 'vector-finance', 'num_market_pairs': 16, 'date_added': '2022-02-28T06:33:37.000Z', 'tags': ['avalanche-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 30093957, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4'}, 'infinite_supply': False, 'cmc_rank': 4588, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07418654344843725, 'volume_24h': 9556.9448243, 'volume_change_24h': 27.6748, 'percent_change_1h': -4.35965407, 'percent_change_24h': -10.96786508, 'percent_change_7d': -4.54609482, 'percent_change_30d': -22.16941933, 'percent_change_60d': 247.32057349, 'percent_change_90d': 243.98425205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7418654.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19736, 'name': 'Shina Inu', 'symbol': 'SHI', 'slug': 'shina-inu', 'num_market_pairs': 14, 'date_added': '2022-04-25T03:16:31.000Z', 'tags': [], 'max_supply': 20000000000000, 'circulating_supply': 0, 'total_supply': 14122496875200, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x243cacb4d5ff6814ad668c3e225246efa886ad5a'}, 'infinite_supply': False, 'cmc_rank': 4589, 'self_reported_circulating_supply': 14097515135706, 'self_reported_market_cap': 11556091.127587505, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.197253924784511e-07, 'volume_24h': 9552.50875189, 'volume_change_24h': -83.9938, 'percent_change_1h': 0.00129858, 'percent_change_24h': -1.80926991, 'percent_change_7d': -18.56082077, 'percent_change_30d': -37.33214513, 'percent_change_60d': 18.01542596, 'percent_change_90d': 65.41899126, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16394507.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19188, 'name': 'STREETH', 'symbol': 'STREETH', 'slug': 'streeth', 'num_market_pairs': 2, 'date_added': '2022-03-30T06:56:36.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5'}, 'infinite_supply': False, 'cmc_rank': 4587, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0009986377593070612, 'volume_24h': 9570.14545083, 'volume_change_24h': -40.2952, 'percent_change_1h': -0.10362573, 'percent_change_24h': -0.08995861, 'percent_change_7d': 0.28319484, 'percent_change_30d': -18.10062931, 'percent_change_60d': -24.08010507, 'percent_change_90d': -60.2000198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4024, 'name': 'Raven Protocol', 'symbol': 'RAVEN', 'slug': 'raven-protocol', 'num_market_pairs': 11, 'date_added': '2019-06-19T00:00:00.000Z', 'tags': ['ai-big-data', 'bnb-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Beacon Chain (BEP2)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': 'RAVEN-F66'}, 'infinite_supply': False, 'cmc_rank': 4590, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00041121634737748556, 'volume_24h': 9522.33868563, 'volume_change_24h': 333.9135, 'percent_change_1h': -3.6653148, 'percent_change_24h': -6.97455512, 'percent_change_7d': 11.85500819, 'percent_change_30d': -3.1293126, 'percent_change_60d': -0.59652869, 'percent_change_90d': 3.79575116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4112163.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24561, 'name': 'NCOP', 'symbol': 'NCOP', 'slug': 'ncop', 'num_market_pairs': 1, 'date_added': '2023-10-31T12:07:49.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 600000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaCb1Ac255AA8e990BA682AD70fef3ef39450828b'}, 'infinite_supply': False, 'cmc_rank': 4591, 'self_reported_circulating_supply': 36265513, 'self_reported_market_cap': 756005.3664710202, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020846399345599224, 'volume_24h': 9521.81055735, 'volume_change_24h': -4.5062, 'percent_change_1h': -0.86855572, 'percent_change_24h': -1.34936692, 'percent_change_7d': 2.08427333, 'percent_change_30d': -43.16714812, 'percent_change_60d': -36.92015248, 'percent_change_90d': 141.60158761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12507839.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25664, 'name': 'KINGYTON', 'symbol': 'KINGY', 'slug': 'kingyton', 'num_market_pairs': 2, 'date_added': '2023-05-31T09:07:38.000Z', 'tags': ['toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 9899996.99, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ'}, 'infinite_supply': False, 'cmc_rank': 4592, 'self_reported_circulating_supply': 8699996.99, 'self_reported_market_cap': 658757.976925114, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0757193338896907, 'volume_24h': 9483.0062053, 'volume_change_24h': -40.8216, 'percent_change_1h': -1.93930518, 'percent_change_24h': -3.47612596, 'percent_change_7d': 89.6630414, 'percent_change_30d': 255.89692369, 'percent_change_60d': 378.34371713, 'percent_change_90d': 346.58465969, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 749621.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23043, 'name': 'Y2K', 'symbol': 'Y2K', 'slug': 'y2k', 'num_market_pairs': 16, 'date_added': '2022-12-21T11:06:37.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x65c936f008bc34fe819bce9fa5afd9dc2d49977f'}, 'infinite_supply': False, 'cmc_rank': 4593, 'self_reported_circulating_supply': 2189400.79, 'self_reported_market_cap': 1186172.7898213621, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5417796482211747, 'volume_24h': 9469.13030287, 'volume_change_24h': 159.2456, 'percent_change_1h': 0, 'percent_change_24h': -1.19846515, 'percent_change_7d': -11.81824757, 'percent_change_30d': -29.63977278, 'percent_change_60d': 6.57772054, 'percent_change_90d': 6.81937134, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10835592.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22783, 'name': 'Tracer', 'symbol': 'TRC', 'slug': 'tracer', 'num_market_pairs': 5, 'date_added': '2022-11-24T19:41:25.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8'}, 'infinite_supply': False, 'cmc_rank': 4594, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13464044258556224, 'volume_24h': 9460.8407334, 'volume_change_24h': 172.096, 'percent_change_1h': -0.06748825, 'percent_change_24h': -0.90914566, 'percent_change_7d': -0.65690346, 'percent_change_30d': -0.0106862, 'percent_change_60d': -5.1681397, 'percent_change_90d': 27.77642268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28733, 'name': 'Foox', 'symbol': 'FOOX', 'slug': 'foox', 'num_market_pairs': 3, 'date_added': '2023-12-17T14:15:00.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20fCefA41045080764C48C2b9429e44C644e5deA'}, 'infinite_supply': False, 'cmc_rank': 4586, 'self_reported_circulating_supply': 210000000, 'self_reported_market_cap': 1205541.0976666773, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0057406718936508444, 'volume_24h': 9578.21195355, 'volume_change_24h': -38.7025, 'percent_change_1h': -19.08712497, 'percent_change_24h': -25.39117898, 'percent_change_7d': -56.64419882, 'percent_change_30d': -92.30236696, 'percent_change_60d': -92.30236696, 'percent_change_90d': -92.30236696, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1205541.1, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24834, 'name': 'Quicksilver', 'symbol': 'QCK', 'slug': 'quicksilver-zone', 'num_market_pairs': 2, 'date_added': '2023-07-24T09:29:16.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 205302558.058391, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D'}, 'infinite_supply': False, 'cmc_rank': 4595, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15187570971494055, 'volume_24h': 9444.7095995, 'volume_change_24h': -40.7239, 'percent_change_1h': 1.32856674, 'percent_change_24h': -1.41396816, 'percent_change_7d': 1.32514933, 'percent_change_30d': 91.57049174, 'percent_change_60d': 228.02082296, 'percent_change_90d': 228.02082296, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60750283.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24339, 'name': 'The Ennead', 'symbol': 'NEADRAM', 'slug': 'the-ennead', 'num_market_pairs': 15, 'date_added': '2023-04-10T10:39:25.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 8651427, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x40301951af3f80b8c1744ca77e55111dd3c1dba1'}, 'infinite_supply': False, 'cmc_rank': 4596, 'self_reported_circulating_supply': 8151427, 'self_reported_market_cap': 320967.91374220274, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03937567173725567, 'volume_24h': 9439.40785455, 'volume_change_24h': -87.6406, 'percent_change_1h': -0.00555677, 'percent_change_24h': -6.94646799, 'percent_change_7d': 3.5583463, 'percent_change_30d': 62.59135389, 'percent_change_60d': 155.3785903, 'percent_change_90d': 423.07259495, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 340655.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23063, 'name': 'SHIKOKU', 'symbol': 'SHIK', 'slug': 'shikoku', 'num_market_pairs': 5, 'date_added': '2022-12-24T22:51:50.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572'}, 'infinite_supply': False, 'cmc_rank': 4597, 'self_reported_circulating_supply': 446873972516900, 'self_reported_market_cap': 489746.97499963053, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.095939806566177e-09, 'volume_24h': 9416.90502996, 'volume_change_24h': 22.4084, 'percent_change_1h': 0, 'percent_change_24h': 0.0407391, 'percent_change_7d': 31.37001275, 'percent_change_30d': 18.29263458, 'percent_change_60d': 56.71076387, 'percent_change_90d': 127.35131197, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1095939.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23502, 'name': 'Factor', 'symbol': 'FCTR', 'slug': 'factor', 'num_market_pairs': 14, 'date_added': '2023-02-26T15:55:22.000Z', 'tags': ['arbitrum-ecosytem', 'camelot-launchpad'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x6dd963c510c2d2f09d5eddb48ede45fed063eb36'}, 'infinite_supply': False, 'cmc_rank': 4598, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1702405.1866141567, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11349367910761045, 'volume_24h': 9416.61949741, 'volume_change_24h': 277.5609, 'percent_change_1h': -0.17697616, 'percent_change_24h': -1.36634051, 'percent_change_7d': -3.29802429, 'percent_change_30d': -10.12908533, 'percent_change_60d': -66.63031157, 'percent_change_90d': -54.60326986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24786, 'name': 'Astar (Moonbeam)', 'symbol': '$XCASTR', 'slug': 'astar-moonbeam', 'num_market_pairs': 1, 'date_added': '2023-04-28T04:53:17.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 6836, 'name': 'Moonbeam', 'symbol': 'GLMR', 'slug': 'moonbeam', 'token_address': '0xffffffffa893ad19e540e172c10d78d4d479b5cf'}, 'infinite_supply': False, 'cmc_rank': 4599, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11490998753210165, 'volume_24h': 9401.81029825, 'volume_change_24h': -72.5751, 'percent_change_1h': -2.22398218, 'percent_change_24h': -17.91650464, 'percent_change_7d': -16.935465, 'percent_change_30d': 52.10863876, 'percent_change_60d': 76.55706613, 'percent_change_90d': 160.73778566, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22129, 'name': 'Icosa', 'symbol': 'ICSA', 'slug': 'icosa', 'num_market_pairs': 16, 'date_added': '2022-10-10T06:04:24.000Z', 'tags': [], 'max_supply': 651111, 'circulating_supply': 0, 'total_supply': 651111.42013616, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfc4913214444af5c715cc9f7b52655e788a569ed'}, 'infinite_supply': False, 'cmc_rank': 4600, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03373560355776682, 'volume_24h': 9398.80077269, 'volume_change_24h': -25.2792, 'percent_change_1h': 0.21999875, 'percent_change_24h': 0.35155707, 'percent_change_7d': 44.06671468, 'percent_change_30d': 37.39346233, 'percent_change_60d': 32.87076259, 'percent_change_90d': 65.78202681, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21965.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18699, 'name': 'Shade Protocol', 'symbol': 'SHD', 'slug': 'shade-protocol', 'num_market_pairs': 4, 'date_added': '2022-03-10T06:15:34.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 5604, 'name': 'Secret', 'symbol': 'SCRT', 'slug': 'secret', 'token_address': 'secret1qfql357amn448duf5gvp9gr48sxx9tsnhupu3d'}, 'infinite_supply': False, 'cmc_rank': 4601, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.761830227339885, 'volume_24h': 9353.35610398, 'volume_change_24h': 58.5383, 'percent_change_1h': -0.84969007, 'percent_change_24h': -3.08508642, 'percent_change_7d': -3.27117096, 'percent_change_30d': 90.13187818, 'percent_change_60d': -7.4048826, 'percent_change_90d': -7.4048826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 57618302.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22471, 'name': 'BLUEART TOKEN', 'symbol': 'BLA', 'slug': 'blueart-token', 'num_market_pairs': 7, 'date_added': '2022-10-31T08:49:32.000Z', 'tags': [], 'max_supply': 88000000, 'circulating_supply': 0, 'total_supply': 88000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568'}, 'infinite_supply': False, 'cmc_rank': 4602, 'self_reported_circulating_supply': 18443912, 'self_reported_market_cap': 41599.97890837506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002255485653389317, 'volume_24h': 9336.25821349, 'volume_change_24h': 1344.5632, 'percent_change_1h': -1.34936298, 'percent_change_24h': 2.82176059, 'percent_change_7d': -28.57380754, 'percent_change_30d': 18.67072258, 'percent_change_60d': 8.17771899, 'percent_change_90d': -1.30576833, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 198482.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23581, 'name': 'Nucleon', 'symbol': 'NUT', 'slug': 'nucleon', 'num_market_pairs': 4, 'date_added': '2023-02-20T14:33:43.000Z', 'tags': [], 'max_supply': 299997, 'circulating_supply': 0, 'total_supply': 9673.88, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0xfe197e7968807b311d476915db585831b43a7e3b'}, 'infinite_supply': False, 'cmc_rank': 4603, 'self_reported_circulating_supply': 135874.15213992633, 'self_reported_market_cap': 1362348.561856353, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 10.02654692154675, 'volume_24h': 9273.68289337, 'volume_change_24h': -19.0585, 'percent_change_1h': -2.7383177, 'percent_change_24h': -13.33379023, 'percent_change_7d': -16.47466124, 'percent_change_30d': -24.19660271, 'percent_change_60d': -23.5025659, 'percent_change_90d': 29.03679095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3007934, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3718, 'name': 'BitTorrent', 'symbol': 'BTTOLD', 'slug': 'bittorrent', 'num_market_pairs': 196, 'date_added': '2019-01-31T00:00:00.000Z', 'tags': ['binance-launchpad', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 990000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002000'}, 'infinite_supply': False, 'cmc_rank': 4604, 'self_reported_circulating_supply': 990000000000, 'self_reported_market_cap': 342603492.11834383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00034606413345287254, 'volume_24h': 9269.78282348, 'volume_change_24h': 47.6343, 'percent_change_1h': 3.52606401, 'percent_change_24h': 129.64983666, 'percent_change_7d': 45.00574175, 'percent_change_30d': 518.45730779, 'percent_change_60d': -26.84090717, 'percent_change_90d': -14.47340854, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 342603492.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24263, 'name': 'NGA Tiger', 'symbol': 'NGA', 'slug': 'nga-tiger', 'num_market_pairs': 2, 'date_added': '2023-04-05T09:44:18.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 90034951745.752, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xAa3ED6E6Ea3Ed78D4d57E373aABD6f54DF5bb508'}, 'infinite_supply': False, 'cmc_rank': 4605, 'self_reported_circulating_supply': 87335994606.4568, 'self_reported_market_cap': 83773.58800598749, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.592103276945341e-07, 'volume_24h': 9167.28624775, 'volume_change_24h': 48.8921, 'percent_change_1h': 0, 'percent_change_24h': 13.3719261, 'percent_change_7d': 617.01474665, 'percent_change_30d': -66.16138158, 'percent_change_60d': -71.44814708, 'percent_change_90d': -27.00257826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95921.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7305, 'name': 'Jackpot', 'symbol': '777', 'slug': 'jackpot', 'num_market_pairs': 4, 'date_added': '2021-01-18T00:00:00.000Z', 'tags': ['masternodes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 429967669.12632614, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4606, 'self_reported_circulating_supply': 428784435.1236503, 'self_reported_market_cap': 5472223.979913294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.012762179621411041, 'volume_24h': 9152.10726019, 'volume_change_24h': 76.3482, 'percent_change_1h': -0.37426276, 'percent_change_24h': -14.85111427, 'percent_change_7d': 1502.87861149, 'percent_change_30d': 1825.7312742, 'percent_change_60d': 1657.60467191, 'percent_change_90d': 1053.48958909, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5487324.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21128, 'name': 'IMOV', 'symbol': 'IMT', 'slug': 'imov', 'num_market_pairs': 12, 'date_added': '2022-07-26T07:00:34.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7B8779e01d117ec7e220f8299a6f93672E8eae23'}, 'infinite_supply': False, 'cmc_rank': 4609, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 193400.74818218022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004835018704554506, 'volume_24h': 9096.3247379, 'volume_change_24h': 78.1311, 'percent_change_1h': 0, 'percent_change_24h': -6.3971607, 'percent_change_7d': -3.03335108, 'percent_change_30d': 12.962921, 'percent_change_60d': 49.93833246, 'percent_change_90d': 51.59901449, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 483501.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28277, 'name': 'ArtDraw', 'symbol': 'ARTDRAW', 'slug': 'artdraw', 'num_market_pairs': 6, 'date_added': '2023-10-25T07:04:33.000Z', 'tags': [], 'max_supply': 390000000, 'circulating_supply': 0, 'total_supply': 390000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb7227ac4d598db50451e6f22bd3cdcbe53417e22'}, 'infinite_supply': False, 'cmc_rank': 4607, 'self_reported_circulating_supply': 390000000, 'self_reported_market_cap': 96447.8499944282, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002473021794728928, 'volume_24h': 9147.73843384, 'volume_change_24h': 17.7424, 'percent_change_1h': -1.08371652, 'percent_change_24h': -3.96046984, 'percent_change_7d': -5.41161326, 'percent_change_30d': 18.97581482, 'percent_change_60d': -13.91674, 'percent_change_90d': -26.73766378, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96447.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12959, 'name': 'Pontoon', 'symbol': 'TOON', 'slug': 'pontoon', 'num_market_pairs': 7, 'date_added': '2021-10-21T04:01:04.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02'}, 'infinite_supply': False, 'cmc_rank': 4608, 'self_reported_circulating_supply': 8400249, 'self_reported_market_cap': 7026.2553114273915, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008364341713474674, 'volume_24h': 9101.1785808, 'volume_change_24h': -4.0701, 'percent_change_1h': 0.48886935, 'percent_change_24h': -0.26982758, 'percent_change_7d': 6.77566451, 'percent_change_30d': -6.83053601, 'percent_change_60d': -3.10656791, 'percent_change_90d': 5.87177882, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83643.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16219, 'name': 'FireBotToken', 'symbol': 'FBX', 'slug': 'firebottoken', 'num_market_pairs': 12, 'date_added': '2021-12-17T21:52:48.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd125443f38a69d776177c2b9c041f462936f8218'}, 'infinite_supply': False, 'cmc_rank': 4611, 'self_reported_circulating_supply': 2506341.4000351, 'self_reported_market_cap': 1514716.5176918134, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6043536278300317, 'volume_24h': 9015.50035146, 'volume_change_24h': -60.0997, 'percent_change_1h': -0.75958615, 'percent_change_24h': -2.26158895, 'percent_change_7d': -3.52128926, 'percent_change_30d': -9.39315447, 'percent_change_60d': 8.51925856, 'percent_change_90d': 40.70234186, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12691426.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24382, 'name': 'Gold', 'symbol': 'KAU', 'slug': 'gold-kau', 'num_market_pairs': 3, 'date_added': '2023-04-13T20:02:59.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1215263, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4610, 'self_reported_circulating_supply': 1318475.5406, 'self_reported_market_cap': 86245926.10046406, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 65.41336827622608, 'volume_24h': 9042.89281735, 'volume_change_24h': -3.6726, 'percent_change_1h': -0.56655062, 'percent_change_24h': -1.26492239, 'percent_change_7d': -1.78776729, 'percent_change_30d': 2.02990783, 'percent_change_60d': 3.72122916, 'percent_change_90d': 9.15961618, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79494446.17, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28940, 'name': 'Optimus X', 'symbol': 'OPX', 'slug': 'optimus-x', 'num_market_pairs': 2, 'date_added': '2024-01-04T05:33:41.000Z', 'tags': ['binance-chain'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6eC9A568881755C9698384cc6b5b13Bf4064E12b'}, 'infinite_supply': False, 'cmc_rank': 4612, 'self_reported_circulating_supply': 203461570819541540, 'self_reported_market_cap': 247682.1911101506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.217341388413e-12, 'volume_24h': 8940.05862665, 'volume_change_24h': -39.888, 'percent_change_1h': 1.68113116, 'percent_change_24h': -6.96001284, 'percent_change_7d': -21.31527963, 'percent_change_30d': -21.31527963, 'percent_change_60d': -21.31527963, 'percent_change_90d': -21.31527963, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 511283.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20702, 'name': 'Cairo Finance', 'symbol': 'CBANK', 'slug': 'cairo-finance', 'num_market_pairs': 6, 'date_added': '2022-06-21T15:57:14.000Z', 'tags': [], 'max_supply': 3600000, 'circulating_supply': 0, 'total_supply': 3600000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6e8ce91124d57c37556672f8889cb89af52a6746'}, 'infinite_supply': False, 'cmc_rank': 4613, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.532606178352441, 'volume_24h': 8904.44107709, 'volume_change_24h': 128.3471, 'percent_change_1h': 0, 'percent_change_24h': 0.30881429, 'percent_change_7d': 9.88169305, 'percent_change_30d': 47646.64551455, 'percent_change_60d': 18436.96246066, 'percent_change_90d': 13707.24846301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5517382.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28487, 'name': 'DogePome', 'symbol': 'PME', 'slug': 'pomerium-community-meme-token', 'num_market_pairs': 1, 'date_added': '2023-11-22T12:58:20.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x320F6c1304e1a2a50A0fEbb62BA6a9700043d152'}, 'infinite_supply': False, 'cmc_rank': 4614, 'self_reported_circulating_supply': 902585870098000, 'self_reported_market_cap': 4180094.7454208317, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.631243279896427e-09, 'volume_24h': 8896.40312824, 'volume_change_24h': 5.0672, 'percent_change_1h': 0, 'percent_change_24h': 0.48130117, 'percent_change_7d': -1.58095189, 'percent_change_30d': 14.03726661, 'percent_change_60d': -47.01695954, 'percent_change_90d': -47.01695954, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23475, 'name': 'Olea Token', 'symbol': 'OLEA', 'slug': 'olea-token', 'num_market_pairs': 4, 'date_added': '2023-02-13T15:19:03.000Z', 'tags': [], 'max_supply': 900000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc6Cc3d07C705E39D11c7f60d8836C7C78D4aC5f1'}, 'infinite_supply': False, 'cmc_rank': 4615, 'self_reported_circulating_supply': 69230000, 'self_reported_market_cap': 19860.25761397247, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002868735752415495, 'volume_24h': 8857.83440181, 'volume_change_24h': 5.9369, 'percent_change_1h': 9.7137742, 'percent_change_24h': -0.27761445, 'percent_change_7d': -65.53235924, 'percent_change_30d': -95.55160941, 'percent_change_60d': -95.44379951, 'percent_change_90d': -97.60952154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 258186.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24974, 'name': 'WASSIE', 'symbol': 'WASSIE', 'slug': 'wassie', 'num_market_pairs': 6, 'date_added': '2023-05-05T18:47:25.000Z', 'tags': ['memes', 'ethereum-ecosystem', 'base-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 684891192789, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160'}, 'infinite_supply': False, 'cmc_rank': 4616, 'self_reported_circulating_supply': 668818168540, 'self_reported_market_cap': 1105737.8997503594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.653271325095931e-06, 'volume_24h': 8838.82590357, 'volume_change_24h': -27.3212, 'percent_change_1h': -7.91248921, 'percent_change_24h': -4.42205414, 'percent_change_7d': -20.44677516, 'percent_change_30d': -66.37145237, 'percent_change_60d': 138.730425, 'percent_change_90d': 171.7630247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1132310.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7462, 'name': 'United', 'symbol': 'UTED', 'slug': 'united', 'num_market_pairs': 6, 'date_added': '2020-10-20T00:00:00.000Z', 'tags': ['real-estate', 'tron-ecosystem'], 'max_supply': 550000000, 'circulating_supply': 0, 'total_supply': 550000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x68Bc800Dd616911e1C6E7852e607c6e46ba81636'}, 'infinite_supply': False, 'cmc_rank': 4619, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004802967315529021, 'volume_24h': 8780.39856563, 'volume_change_24h': 35.2299, 'percent_change_1h': -0.00352916, 'percent_change_24h': -6.91692484, 'percent_change_7d': 202.60584247, 'percent_change_30d': 44.47865156, 'percent_change_60d': 66.79868511, 'percent_change_90d': 9.92050256, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 264163.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18035, 'name': 'Doge-1 Mission to the moon', 'symbol': 'DOGE-1', 'slug': 'doge-1-mission-to-the-moon', 'num_market_pairs': 5, 'date_added': '2022-02-10T08:10:56.000Z', 'tags': [], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x08ccac619e9c6e95d48dfd23793d722a994b95b8'}, 'infinite_supply': False, 'cmc_rank': 4620, 'self_reported_circulating_supply': 9856188348099, 'self_reported_market_cap': 592072.3171891182, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.007112448326065e-08, 'volume_24h': 8772.28407002, 'volume_change_24h': 195.5061, 'percent_change_1h': 0, 'percent_change_24h': -11.42248281, 'percent_change_7d': -46.96704756, 'percent_change_30d': 74.21412954, 'percent_change_60d': 134.39516737, 'percent_change_90d': 51.32254322, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 600711.24, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24442, 'name': 'MetaMAFIA', 'symbol': 'MAF', 'slug': 'metamafia', 'num_market_pairs': 2, 'date_added': '2023-04-13T11:51:20.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x971796e4858ea3dd19011199817a0716e62db2f5'}, 'infinite_supply': False, 'cmc_rank': 4621, 'self_reported_circulating_supply': 41630000, 'self_reported_market_cap': 3706187.980138491, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08902685515586094, 'volume_24h': 8769.94601101, 'volume_change_24h': -16.6252, 'percent_change_1h': 0.00668068, 'percent_change_24h': -7.44392684, 'percent_change_7d': -11.80858066, 'percent_change_30d': -25.20882466, 'percent_change_60d': -25.73356105, 'percent_change_90d': -33.79306856, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 44513427.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16982, 'name': 'Moola Celo EUR', 'symbol': 'mCEUR', 'slug': 'moola-celo-eur', 'num_market_pairs': 10, 'date_added': '2022-01-20T15:19:49.000Z', 'tags': ['stablecoin', 'celo-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8276071.567, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568'}, 'infinite_supply': False, 'cmc_rank': 4626, 'self_reported_circulating_supply': 8174951, 'self_reported_market_cap': 8866314.934291815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.084571018748836, 'volume_24h': 8690.78288694, 'volume_change_24h': 65.1626, 'percent_change_1h': -0.82808177, 'percent_change_24h': -1.14110434, 'percent_change_7d': -1.19536693, 'percent_change_30d': 0.95451451, 'percent_change_60d': 0.34125157, 'percent_change_90d': 2.30794154, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8975987.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24884, 'name': 'AIENGLISH', 'symbol': 'AIEN', 'slug': 'ai-english', 'num_market_pairs': 6, 'date_added': '2023-05-03T03:42:16.000Z', 'tags': ['generative-ai'], 'max_supply': 500000000000000, 'circulating_supply': 0, 'total_supply': 500000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x0d8f04522c5792c7378e39c92ab348f315f4fc4f'}, 'infinite_supply': False, 'cmc_rank': 4618, 'self_reported_circulating_supply': 500000000000000, 'self_reported_market_cap': 124124.222697854, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.48248445395708e-10, 'volume_24h': 8800.07996056, 'volume_change_24h': 63.4269, 'percent_change_1h': 1.37627172, 'percent_change_24h': 2.66972487, 'percent_change_7d': -13.36685528, 'percent_change_30d': -9.18434107, 'percent_change_60d': -0.60684392, 'percent_change_90d': 11.53853159, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124124.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18754, 'name': 'Staked NEAR', 'symbol': 'STNEAR', 'slug': 'staked-near', 'num_market_pairs': 13, 'date_added': '2022-03-12T16:08:13.000Z', 'tags': ['near-protocol-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 14803, 'name': 'Aurora', 'symbol': 'AURORA', 'slug': 'aurora-near', 'token_address': '0x07f9f7f963c5cd2bbffd30ccfb964be114332e30'}, 'infinite_supply': False, 'cmc_rank': 4623, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.919324926581809, 'volume_24h': 8761.31700338, 'volume_change_24h': -91.3699, 'percent_change_1h': -1.81751386, 'percent_change_24h': -9.96201915, 'percent_change_7d': -16.59961718, 'percent_change_30d': 27.59029891, 'percent_change_60d': 113.89949236, 'percent_change_90d': 205.65309177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26178, 'name': 'Multi AI', 'symbol': 'MAI', 'slug': 'multi-ai', 'num_market_pairs': 10, 'date_added': '2023-05-29T06:02:44.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1591e923e0836a3949b59637fbe8959f000894b9'}, 'infinite_supply': False, 'cmc_rank': 4617, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 279919.8508938022, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002799198508938022, 'volume_24h': 8825.30008473, 'volume_change_24h': -19.5274, 'percent_change_1h': -2.40090241, 'percent_change_24h': -6.76917877, 'percent_change_7d': -5.11643311, 'percent_change_30d': -31.71481409, 'percent_change_60d': 48.44995954, 'percent_change_90d': 8.12576177, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 279919.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28637, 'name': 'Kreaitor', 'symbol': 'KAI', 'slug': 'kreaitor', 'num_market_pairs': 1, 'date_added': '2023-12-08T04:11:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x087769375433Cd787f0B63244Fd4Bb79c1E7A832'}, 'infinite_supply': False, 'cmc_rank': 4625, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 485883.7461479054, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004858837461479054, 'volume_24h': 8730.95888701, 'volume_change_24h': 61.5525, 'percent_change_1h': 0, 'percent_change_24h': 0.17736151, 'percent_change_7d': -29.41547226, 'percent_change_30d': -24.38752487, 'percent_change_60d': -19.89631956, 'percent_change_90d': -19.89631956, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 485883.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13420, 'name': 'PlaceWar', 'symbol': 'PLACE', 'slug': 'placewar', 'num_market_pairs': 14, 'date_added': '2021-10-27T20:48:58.000Z', 'tags': ['collectibles-nfts', 'metaverse', 'play-to-earn', 'vbc-ventures-portfolio', 'bnb-chain'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x07728696eE70A28c9C032926577AF1D524Df30f9'}, 'infinite_supply': False, 'cmc_rank': 4624, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0001381726158041356, 'volume_24h': 8770.00522206, 'volume_change_24h': -54.9207, 'percent_change_1h': 0.14755292, 'percent_change_24h': 7.05050494, 'percent_change_7d': -1.3919968, 'percent_change_30d': -4.08363508, 'percent_change_60d': -12.72366015, 'percent_change_90d': -6.01347914, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 138172.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22906, 'name': 'stake.link', 'symbol': 'SDL', 'slug': 'stake-link', 'num_market_pairs': 5, 'date_added': '2022-12-07T08:17:43.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 265000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23'}, 'infinite_supply': False, 'cmc_rank': 4627, 'self_reported_circulating_supply': 31031240, 'self_reported_market_cap': 9617858.69336757, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.3099411655276286, 'volume_24h': 8686.75552524, 'volume_change_24h': -40.4082, 'percent_change_1h': 0, 'percent_change_24h': -0.23209394, 'percent_change_7d': -13.24820193, 'percent_change_30d': -27.99385808, 'percent_change_60d': -38.32986617, 'percent_change_90d': 35.22692572, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82134408.86, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19037, 'name': 'Green Blue Coin', 'symbol': 'GBC', 'slug': 'green-blue-coin', 'num_market_pairs': 5, 'date_added': '2022-03-24T08:34:32.000Z', 'tags': [], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e'}, 'infinite_supply': False, 'cmc_rank': 4628, 'self_reported_circulating_supply': 3800000, 'self_reported_market_cap': 1158212.9426905492, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3047928796554077, 'volume_24h': 8684.5622339, 'volume_change_24h': 0.3147, 'percent_change_1h': -0.49004539, 'percent_change_24h': 0.20519145, 'percent_change_7d': 0.3836792, 'percent_change_30d': 0.33676489, 'percent_change_60d': -0.56239401, 'percent_change_90d': -0.34033486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9143786.39, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6539, 'name': 'YAM V1', 'symbol': 'YAM', 'slug': 'yamv1', 'num_market_pairs': 2, 'date_added': '2020-08-11T00:00:00.000Z', 'tags': ['defi', 'memes', 'dao', 'insurance', 'yield-farming', 'rebase'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 32575725, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4631, 'self_reported_circulating_supply': 28619370, 'self_reported_market_cap': 2735409.269459, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.09557894773571186, 'volume_24h': 8578.91857966, 'volume_change_24h': -11.6524, 'percent_change_1h': -2.29239588, 'percent_change_24h': -20.83586314, 'percent_change_7d': -22.82665212, 'percent_change_30d': -18.65254303, 'percent_change_60d': 55.90690061, 'percent_change_90d': 79.80981514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26648, 'name': "Ben's Finale", 'symbol': 'FINALE', 'slug': 'bens-finale', 'num_market_pairs': 4, 'date_added': '2023-06-05T07:33:13.000Z', 'tags': ['memes'], 'max_supply': 55000000000, 'circulating_supply': 0, 'total_supply': 55000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374'}, 'infinite_supply': False, 'cmc_rank': 4629, 'self_reported_circulating_supply': 55000000000, 'self_reported_market_cap': 340986.60811592685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.19975651119867e-06, 'volume_24h': 8620.53874019, 'volume_change_24h': -3.1724, 'percent_change_1h': 0.00440423, 'percent_change_24h': 7.47863952, 'percent_change_7d': -8.18326803, 'percent_change_30d': -32.1584651, 'percent_change_60d': -28.33858023, 'percent_change_90d': -41.92748354, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 340986.61, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27027, 'name': 'What Do You Meme', 'symbol': 'WDYM', 'slug': 'what-do-you-meme', 'num_market_pairs': 2, 'date_added': '2023-06-16T09:44:15.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x769c6f0c5c2bcd1b76638bd58e5350f5c94128f3'}, 'infinite_supply': False, 'cmc_rank': 4630, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03157022373488695, 'volume_24h': 8618.00710695, 'volume_change_24h': 246.106, 'percent_change_1h': -1.95331697, 'percent_change_24h': 7.29673546, 'percent_change_7d': -8.85656813, 'percent_change_30d': -9.66712255, 'percent_change_60d': 6.54819552, 'percent_change_90d': 126.26169465, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3157022.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28327, 'name': 'Glint Coin', 'symbol': 'GLINT', 'slug': 'glint-coin', 'num_market_pairs': 2, 'date_added': '2023-10-31T12:06:20.000Z', 'tags': ['art', 'marketplace', 'collectibles-nfts', 'dao', 'toncoin-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 22000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQCBdxpECfEPH2wUxi1a6QiOkSf-5qDjUWqLCUuKtD-GLINT'}, 'infinite_supply': False, 'cmc_rank': 4632, 'self_reported_circulating_supply': 5185154, 'self_reported_market_cap': 882368.8228518522, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1701721535853809, 'volume_24h': 8608.32412786, 'volume_change_24h': 122.5656, 'percent_change_1h': -1.85308912, 'percent_change_24h': 2.97807432, 'percent_change_7d': -2.7693546, 'percent_change_30d': -8.23803065, 'percent_change_60d': -22.61011125, 'percent_change_90d': -11.37293845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3743787.38, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12525, 'name': 'eBlockStock', 'symbol': 'EBSO', 'slug': 'eblockstock', 'num_market_pairs': 1, 'date_added': '2021-10-08T12:21:10.000Z', 'tags': [], 'max_supply': 750000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x866f8a50a64e68ca66e97e032c5da99538b3f942'}, 'infinite_supply': False, 'cmc_rank': 4639, 'self_reported_circulating_supply': 587322000, 'self_reported_market_cap': 4552891.143564913, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007751950622596996, 'volume_24h': 8490.63606038, 'volume_change_24h': -5.3806, 'percent_change_1h': -0.00616952, 'percent_change_24h': 0.34134189, 'percent_change_7d': 10.03931433, 'percent_change_30d': 9.75427623, 'percent_change_60d': 0.73654424, 'percent_change_90d': -15.22199224, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5813962.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13567, 'name': 'SmarterCoin (SMRTr)', 'symbol': 'SMRTR', 'slug': 'smartcoin-farm-smrtr', 'num_market_pairs': 8, 'date_added': '2021-10-20T07:17:32.000Z', 'tags': ['defi', 'yield-farming', 'avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3099547428, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x6d923f688c7ff287dc3a5943caeefc994f97b290'}, 'infinite_supply': False, 'cmc_rank': 4633, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9004192153710656e-07, 'volume_24h': 8542.53873017, 'volume_change_24h': 217.5881, 'percent_change_1h': -2.58694461, 'percent_change_24h': -5.16470235, 'percent_change_7d': -11.99816563, 'percent_change_30d': -19.24880856, 'percent_change_60d': -31.29076363, 'percent_change_90d': 179.35436479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 899, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24450, 'name': 'YouCoin Metaverse (new)', 'symbol': 'UCON', 'slug': 'youcoin-metaverse-new', 'num_market_pairs': 1, 'date_added': '2022-10-14T19:57:50.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c'}, 'infinite_supply': False, 'cmc_rank': 4634, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 16.637411440641653, 'volume_24h': 8540.08975526, 'volume_change_24h': -75.2907, 'percent_change_1h': -1.58940248, 'percent_change_24h': -6.21836343, 'percent_change_7d': -8.43089081, 'percent_change_30d': 15.25945493, 'percent_change_60d': 20.41469939, 'percent_change_90d': 63.67811959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16637411.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11986, 'name': 'SundaeSwap', 'symbol': 'SUNDAE', 'slug': 'sundaeswap', 'num_market_pairs': 9, 'date_added': '2021-09-20T19:10:22.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4636, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009455630710598881, 'volume_24h': 8510.14117574, 'volume_change_24h': 35.0584, 'percent_change_1h': -1.90725071, 'percent_change_24h': -8.69816732, 'percent_change_7d': -13.27111939, 'percent_change_30d': -16.83473165, 'percent_change_60d': 12.60039861, 'percent_change_90d': 44.04390246, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10674, 'name': 'Synapse Network', 'symbol': 'SNP', 'slug': 'synapse-network', 'num_market_pairs': 13, 'date_added': '2021-06-27T00:00:00.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 197635000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6911f552842236bd9e8ea8ddbb3fb414e2c5fa9d'}, 'infinite_supply': False, 'cmc_rank': 4637, 'self_reported_circulating_supply': 102345696.544, 'self_reported_market_cap': 3592835.044776081, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03510489611286651, 'volume_24h': 8493.2194635, 'volume_change_24h': -27.2956, 'percent_change_1h': -0.098174, 'percent_change_24h': 2.02539285, 'percent_change_7d': -0.7629488, 'percent_change_30d': 134.6582099, 'percent_change_60d': 303.39700123, 'percent_change_90d': 321.45877553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17552448.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22525, 'name': 'GMD Protocol', 'symbol': 'GMD', 'slug': 'gmd-protocol', 'num_market_pairs': 29, 'date_added': '2022-11-03T18:20:56.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 79999.99, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x4945970efeec98d393b4b979b9be265a3ae28a8b'}, 'infinite_supply': False, 'cmc_rank': 4638, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 28.805220385631717, 'volume_24h': 8491.06288957, 'volume_change_24h': 397.4581, 'percent_change_1h': -0.65874099, 'percent_change_24h': -10.08793905, 'percent_change_7d': -14.72788965, 'percent_change_30d': -22.05138775, 'percent_change_60d': -47.0274524, 'percent_change_90d': -17.25451249, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2304417.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23515, 'name': 'Davos.xyz USD', 'symbol': 'DUSD', 'slug': 'davos-protocol', 'num_market_pairs': 37, 'date_added': '2023-02-20T15:22:25.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa48F322F8b3edff967629Af79E027628b9Dd1298'}, 'infinite_supply': False, 'cmc_rank': 4640, 'self_reported_circulating_supply': 117047.18886102755, 'self_reported_market_cap': 117088.45817424546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0003525869661587, 'volume_24h': 8487.60190799, 'volume_change_24h': -8.2529, 'percent_change_1h': -0.19039077, 'percent_change_24h': -0.02924549, 'percent_change_7d': -0.39752204, 'percent_change_30d': -1.20197012, 'percent_change_60d': -1.90341491, 'percent_change_90d': -3.91709054, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22950, 'name': 'Cat', 'symbol': 'CAT', 'slug': 'cat-cat-token', 'num_market_pairs': 10, 'date_added': '2022-12-12T04:14:42.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0173295183685f27c84db046b5f0bea3e683c24b'}, 'infinite_supply': False, 'cmc_rank': 4641, 'self_reported_circulating_supply': 989027753608189, 'self_reported_market_cap': 338065.41443671484, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.41815902742242e-10, 'volume_24h': 8481.35523799, 'volume_change_24h': 4.9866, 'percent_change_1h': -0.48072528, 'percent_change_24h': -4.61869919, 'percent_change_7d': -12.63096988, 'percent_change_30d': -25.25448708, 'percent_change_60d': -41.02515887, 'percent_change_90d': -9.002555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 341815.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25247, 'name': 'Sui Launch Token', 'symbol': 'SLT', 'slug': 'sui-launch-token', 'num_market_pairs': 10, 'date_added': '2023-05-12T16:04:55.000Z', 'tags': ['sui-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 127000099, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc606a8a0a219f24cf9eafc1::sui_launch_token::SuiLaunchToken'}, 'infinite_supply': False, 'cmc_rank': 4643, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 600.7789531031714, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00012015579062063427, 'volume_24h': 8454.4566854, 'volume_change_24h': 68.3599, 'percent_change_1h': 0.00605523, 'percent_change_24h': -13.15840465, 'percent_change_7d': 56.01427033, 'percent_change_30d': 117.52908235, 'percent_change_60d': 524.33804201, 'percent_change_90d': -76.07817562, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 36046.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18896, 'name': 'MetaRare', 'symbol': 'MTRA', 'slug': 'metarare', 'num_market_pairs': 5, 'date_added': '2022-03-17T06:47:29.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc62def1701309bb76e6b39b6ab8b5fac910a3c87'}, 'infinite_supply': False, 'cmc_rank': 4645, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.023613290138334152, 'volume_24h': 8438.62633196, 'volume_change_24h': 7.6752, 'percent_change_1h': 1.31828604, 'percent_change_24h': -0.13836587, 'percent_change_7d': 1.62038493, 'percent_change_30d': 0.25304756, 'percent_change_60d': 19.02966274, 'percent_change_90d': 2.11412891, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7083987.04, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5578, 'name': 'LEVELG', 'symbol': 'LEVELG', 'slug': 'levelg', 'num_market_pairs': 1, 'date_added': '2020-05-13T00:00:00.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 20999998, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4644, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010072432550285448, 'volume_24h': 8449.6666601, 'volume_change_24h': 1.8937, 'percent_change_1h': -3.69457891, 'percent_change_24h': -7.23857463, 'percent_change_7d': -15.73168615, 'percent_change_30d': -19.00931016, 'percent_change_60d': -32.25150172, 'percent_change_90d': -22.29959555, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21152.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27644, 'name': 'Lotty', 'symbol': 'LOTTY', 'slug': 'lotty', 'num_market_pairs': 3, 'date_added': '2023-07-20T13:17:16.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 999682920586, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb459f7204a8ac84f9e7758d6d839ebd01670e35c'}, 'infinite_supply': False, 'cmc_rank': 4635, 'self_reported_circulating_supply': 710995420586, 'self_reported_market_cap': 560408.9863796204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.882033697456633e-07, 'volume_24h': 8527.33158102, 'volume_change_24h': -7.425, 'percent_change_1h': -7.23586028, 'percent_change_24h': -5.9531881, 'percent_change_7d': -6.21607206, 'percent_change_30d': -12.1539716, 'percent_change_60d': -24.92586554, 'percent_change_90d': -13.99400174, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 788203.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28667, 'name': 'Homer Simpson(Solana)', 'symbol': 'HOMER', 'slug': 'homer-simpson-solana', 'num_market_pairs': 2, 'date_added': '2023-12-11T09:26:54.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'DbDzhx2YaSiRs1SmE3WoTgSUzUCMKWvLRRHQ8C3WjqVH'}, 'infinite_supply': False, 'cmc_rank': 4646, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 80682.95183508, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.92102266274e-13, 'volume_24h': 8346.94789586, 'volume_change_24h': 24.2133, 'percent_change_1h': -0.64045226, 'percent_change_24h': 1.5267285, 'percent_change_7d': -40.32425192, 'percent_change_30d': -96.62416473, 'percent_change_60d': -96.62416473, 'percent_change_90d': -96.62416473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 80682.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14538, 'name': 'Pundi X PURSE', 'symbol': 'PURSE', 'slug': 'purse', 'num_market_pairs': 7, 'date_added': '2021-11-15T21:21:06.000Z', 'tags': [], 'max_supply': 63983425985, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C'}, 'infinite_supply': False, 'cmc_rank': 4642, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003010744661138766, 'volume_24h': 8460.80263329, 'volume_change_24h': -78.0868, 'percent_change_1h': -0.32840427, 'percent_change_24h': 0.29476259, 'percent_change_7d': 2.38546628, 'percent_change_30d': -73.38415998, 'percent_change_60d': 90.20016324, 'percent_change_90d': 50.11007761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19263775.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27755, 'name': 'BarbieCrashBandicootRFK888Inu', 'symbol': 'SOLANA', 'slug': 'barbiecrashbandicootrfk888inu', 'num_market_pairs': 5, 'date_added': '2023-08-04T09:58:31.000Z', 'tags': [], 'max_supply': 888888888888888, 'circulating_supply': 0, 'total_supply': 888888888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F'}, 'infinite_supply': False, 'cmc_rank': 4647, 'self_reported_circulating_supply': 888888888888888, 'self_reported_market_cap': 777009.0874767636, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.7413522341136e-10, 'volume_24h': 8334.18373947, 'volume_change_24h': -91.0499, 'percent_change_1h': -1.63920696, 'percent_change_24h': -11.37353273, 'percent_change_7d': -29.27058542, 'percent_change_30d': -35.03816088, 'percent_change_60d': -54.58337019, 'percent_change_90d': 108.64928044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 777009.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28402, 'name': 'Sparko', 'symbol': 'SPARKO', 'slug': 'sparko', 'num_market_pairs': 3, 'date_added': '2023-11-14T05:31:55.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c540c3c7be7af98278dc6963e092cd450009d1f'}, 'infinite_supply': False, 'cmc_rank': 4648, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 168599.68381370077, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16859968381370077, 'volume_24h': 8307.8598453, 'volume_change_24h': 70.0511, 'percent_change_1h': 0, 'percent_change_24h': -31.91966911, 'percent_change_7d': -52.31169512, 'percent_change_30d': -59.94979885, 'percent_change_60d': -94.45189264, 'percent_change_90d': -94.45189264, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 168599.68, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13672, 'name': 'Basilisk', 'symbol': 'BSX', 'slug': 'basilisk', 'num_market_pairs': 2, 'date_added': '2021-11-01T10:31:46.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4649, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00012671159429034233, 'volume_24h': 8302.75348204, 'volume_change_24h': -22.1036, 'percent_change_1h': -1.18574092, 'percent_change_24h': -8.57607426, 'percent_change_7d': -7.35107836, 'percent_change_30d': -4.57061469, 'percent_change_60d': 89.77921908, 'percent_change_90d': 123.49461469, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16531, 'name': 'Antalyaspor Token', 'symbol': 'AKREP', 'slug': 'antalyaspor-token', 'num_market_pairs': 1, 'date_added': '2021-12-28T03:19:39.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 599553, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb2f87efA44dE3008d6bA75D5e879422003D6dABB'}, 'infinite_supply': False, 'cmc_rank': 4650, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.461611393050798, 'volume_24h': 8271.92559935, 'volume_change_24h': -55.4804, 'percent_change_1h': -0.06246806, 'percent_change_24h': 9.48048426, 'percent_change_7d': -0.55504071, 'percent_change_30d': -27.82044892, 'percent_change_60d': -56.30273027, 'percent_change_90d': -36.52888911, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 461611.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21022, 'name': 'Creation Energy Join International', 'symbol': 'CEJI', 'slug': 'creation-energy-join-international', 'num_market_pairs': 3, 'date_added': '2022-07-18T10:54:01.000Z', 'tags': [], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x189fC141854BFc6146777406d53fbC89F4e70407'}, 'infinite_supply': False, 'cmc_rank': 4651, 'self_reported_circulating_supply': 2000000000, 'self_reported_market_cap': 643210.773229037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0003216053866145185, 'volume_24h': 8261.44665327, 'volume_change_24h': 4.623, 'percent_change_1h': 0.00668068, 'percent_change_24h': 5.00326788, 'percent_change_7d': 9.5500865, 'percent_change_30d': 3.21478854, 'percent_change_60d': -33.33807736, 'percent_change_90d': -55.39854997, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 643210.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27791, 'name': 'NexDAX Chain', 'symbol': 'NT', 'slug': 'nexdax-chain', 'num_market_pairs': 4, 'date_added': '2023-08-22T12:17:06.000Z', 'tags': [], 'max_supply': 1250000000, 'circulating_supply': 0, 'total_supply': 1250000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4652, 'self_reported_circulating_supply': 1250000000, 'self_reported_market_cap': 2527238.9059403585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002021791124752287, 'volume_24h': 8172.69992823, 'volume_change_24h': 5.6636, 'percent_change_1h': 5.93525113, 'percent_change_24h': 13.86872085, 'percent_change_7d': -0.91971432, 'percent_change_30d': -25.43089771, 'percent_change_60d': -52.54899408, 'percent_change_90d': -84.09358201, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2527238.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22242, 'name': 'Clay Nation', 'symbol': 'CLAY', 'slug': 'clay-nation', 'num_market_pairs': 4, 'date_added': '2022-10-17T11:20:57.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc2b7d8a8535434c4159'}, 'infinite_supply': False, 'cmc_rank': 4653, 'self_reported_circulating_supply': 280937820, 'self_reported_market_cap': 2028510.209387826, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007220495301728426, 'volume_24h': 8165.34738866, 'volume_change_24h': -59.9475, 'percent_change_1h': 0.00534968, 'percent_change_24h': -8.66994762, 'percent_change_7d': -10.07383423, 'percent_change_30d': -24.28363262, 'percent_change_60d': 59.91594892, 'percent_change_90d': 65.61473008, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 18051238.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22519, 'name': 'Karşıyaka Taraftar Fan Token', 'symbol': 'KSK', 'slug': 'karsiyaka-taraftar-fan-token', 'num_market_pairs': 2, 'date_added': '2022-11-03T12:18:02.000Z', 'tags': ['fan-token'], 'max_supply': 305000001, 'circulating_supply': 0, 'total_supply': 254999980, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xf425bc8ad12770fcd039d98681a5d653f5783214'}, 'infinite_supply': False, 'cmc_rank': 4654, 'self_reported_circulating_supply': 19580823, 'self_reported_market_cap': 212296.60702072427, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010842067619973087, 'volume_24h': 8163.28137209, 'volume_change_24h': 8.1716, 'percent_change_1h': -0.65542444, 'percent_change_24h': -0.70983533, 'percent_change_7d': -11.39470288, 'percent_change_30d': -26.66880987, 'percent_change_60d': -16.5085773, 'percent_change_90d': -42.6075934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3306830.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19577, 'name': 'YUSD Stablecoin', 'symbol': 'YUSD', 'slug': 'yusd-stablecoin', 'num_market_pairs': 27, 'date_added': '2022-04-15T16:19:00.000Z', 'tags': ['stablecoin', 'avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 218122096.9, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x111111111111ed1D73f860F57b2798b683f2d325'}, 'infinite_supply': False, 'cmc_rank': 4655, 'self_reported_circulating_supply': 218122096.9, 'self_reported_market_cap': 218283334.53441283, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0007392081623292, 'volume_24h': 8143.40467668, 'volume_change_24h': -86.9455, 'percent_change_1h': 0.02273973, 'percent_change_24h': 0.07896679, 'percent_change_7d': -0.06176988, 'percent_change_30d': -1.62103255, 'percent_change_60d': 0.01274022, 'percent_change_90d': 0.50279293, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 218283334.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23932, 'name': 'Theopetra', 'symbol': 'THEO', 'slug': 'theopetra', 'num_market_pairs': 2, 'date_added': '2023-03-14T10:08:22.000Z', 'tags': ['real-world-assets'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 47243040.1971268, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfac0403a24229d7e2edd994d50f5940624cbeac2'}, 'infinite_supply': False, 'cmc_rank': 4656, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10311128688690072, 'volume_24h': 8114.56724431, 'volume_change_24h': 358.1627, 'percent_change_1h': 0, 'percent_change_24h': -9.37483599, 'percent_change_7d': -18.05258193, 'percent_change_30d': -22.91301265, 'percent_change_60d': 14.77950235, 'percent_change_90d': 11.2033467, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4871290.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28678, 'name': 'Derby Stars', 'symbol': 'DSRUN', 'slug': 'derby-stars', 'num_market_pairs': 8, 'date_added': '2023-12-12T02:33:10.000Z', 'tags': ['gaming', 'play-to-earn'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xFf76c0B48363A7C7307868a81548d340049b0023'}, 'infinite_supply': False, 'cmc_rank': 4657, 'self_reported_circulating_supply': 55402468.72432876, 'self_reported_market_cap': 1395106.683218469, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.025181308980295296, 'volume_24h': 8097.55984105, 'volume_change_24h': -70.2772, 'percent_change_1h': -0.05888867, 'percent_change_24h': 3.92786717, 'percent_change_7d': -34.17189883, 'percent_change_30d': -24.73998962, 'percent_change_60d': -24.73998962, 'percent_change_90d': -24.73998962, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12590654.49, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17969, 'name': 'Heroes of NFT', 'symbol': 'HON', 'slug': 'heroes-of-nft', 'num_market_pairs': 12, 'date_added': '2022-02-09T06:27:41.000Z', 'tags': ['collectibles-nfts', 'defi', 'avalanche-ecosystem'], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB'}, 'infinite_supply': False, 'cmc_rank': 4658, 'self_reported_circulating_supply': 69763398, 'self_reported_market_cap': 1658153.710330188, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02376824750322781, 'volume_24h': 8085.55360499, 'volume_change_24h': 46.2829, 'percent_change_1h': -4.11203694, 'percent_change_24h': -10.28897668, 'percent_change_7d': -24.73174504, 'percent_change_30d': -6.17917479, 'percent_change_60d': 232.28076635, 'percent_change_90d': 371.93515347, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4753649.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5644, 'name': 'Blue Baikal', 'symbol': 'BBC', 'slug': 'blue-baikal', 'num_market_pairs': 4, 'date_added': '2020-05-28T00:00:00.000Z', 'tags': [], 'max_supply': 70000000000, 'circulating_supply': 0, 'total_supply': 70000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x321bc0b63efb1e4af08ec6d20c85d5e94ddaaa18'}, 'infinite_supply': False, 'cmc_rank': 4659, 'self_reported_circulating_supply': 32000000000, 'self_reported_market_cap': 187771.58504343606, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.867862032607377e-06, 'volume_24h': 8076.4486524, 'volume_change_24h': 270.8904, 'percent_change_1h': 3.68423492, 'percent_change_24h': -11.05639731, 'percent_change_7d': -16.64753424, 'percent_change_30d': 96.21199056, 'percent_change_60d': 295.02620686, 'percent_change_90d': 275.85995582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 410750.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24083, 'name': 'Iustitia Coin', 'symbol': 'IUS', 'slug': 'iustitia-coin', 'num_market_pairs': 2, 'date_added': '2023-08-17T14:41:00.000Z', 'tags': [], 'max_supply': 92233720368, 'circulating_supply': 0, 'total_supply': 92233720368, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4660, 'self_reported_circulating_supply': 92233720368, 'self_reported_market_cap': 474199.69305641844, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.141283374067815e-06, 'volume_24h': 8028.02789859, 'volume_change_24h': 3.341, 'percent_change_1h': 0.00668068, 'percent_change_24h': -0.11197819, 'percent_change_7d': -20.35592331, 'percent_change_30d': -37.22736323, 'percent_change_60d': -21.0481454, 'percent_change_90d': -63.01567727, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 474199.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12431, 'name': 'StarSharks (SSS)', 'symbol': 'SSS', 'slug': 'starsharks-sss', 'num_market_pairs': 29, 'date_added': '2021-10-07T06:57:03.000Z', 'tags': ['collectibles-nfts', 'defi', 'e-commerce', 'gaming', 'metaverse', 'play-to-earn', 'bnb-chain'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3'}, 'infinite_supply': False, 'cmc_rank': 4661, 'self_reported_circulating_supply': 1312693.14, 'self_reported_market_cap': 91315.66979467959, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0695636070701791, 'volume_24h': 7978.02640188, 'volume_change_24h': -26.8688, 'percent_change_1h': -0.80197223, 'percent_change_24h': -5.32492233, 'percent_change_7d': -6.19106468, 'percent_change_30d': 7.47496079, 'percent_change_60d': -3.446334, 'percent_change_90d': 33.71565253, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6956360.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18907, 'name': 'Tesla Tokenized Stock Defichain', 'symbol': 'DTSLA', 'slug': 'dtsla', 'num_market_pairs': 1, 'date_added': '2022-03-16T10:13:21.000Z', 'tags': ['tokenized-stock'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4622, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 131.84688528327382, 'volume_24h': 8766.98782969, 'volume_change_24h': 81.636, 'percent_change_1h': 0, 'percent_change_24h': 0.25693273, 'percent_change_7d': -5.1083962, 'percent_change_30d': -13.99103936, 'percent_change_60d': -6.83934546, 'percent_change_90d': -29.69550786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24140, 'name': 'NFTDeli', 'symbol': 'DELI', 'slug': 'nftdeli', 'num_market_pairs': 1, 'date_added': '2023-03-29T13:55:56.000Z', 'tags': [], 'max_supply': 8888888888, 'circulating_supply': 0, 'total_supply': 8888888888, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80'}, 'infinite_supply': False, 'cmc_rank': 4663, 'self_reported_circulating_supply': 3111111111, 'self_reported_market_cap': 350289.45709096483, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00011259303978325987, 'volume_24h': 7964.30185939, 'volume_change_24h': -8.3275, 'percent_change_1h': -0.09214954, 'percent_change_24h': 19.45399884, 'percent_change_7d': 20.13712428, 'percent_change_30d': -17.95909858, 'percent_change_60d': -31.8183429, 'percent_change_90d': -53.48797635, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1000827.02, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23476, 'name': 'Pendulum', 'symbol': 'PEN', 'slug': 'pendulum', 'num_market_pairs': 1, 'date_added': '2023-03-16T01:04:10.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4664, 'self_reported_circulating_supply': 30703138, 'self_reported_market_cap': 3705164.6694223117, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.12067706790824807, 'volume_24h': 7932.1381554, 'volume_change_24h': -16.4004, 'percent_change_1h': -0.05961477, 'percent_change_24h': 2.30352839, 'percent_change_7d': 5.03986217, 'percent_change_30d': 57.29165167, 'percent_change_60d': 55.06669145, 'percent_change_90d': 132.05821121, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 24135413.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19424, 'name': 'Frax Price Index Share', 'symbol': 'FPIS', 'slug': 'frax-price-index-share', 'num_market_pairs': 13, 'date_added': '2022-04-10T18:20:19.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc2544a32872a91f4a553b404c6950e89de901fdb'}, 'infinite_supply': False, 'cmc_rank': 4666, 'self_reported_circulating_supply': 25034386.699893177, 'self_reported_market_cap': 28605163.933074195, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.142634899587784, 'volume_24h': 7923.52740101, 'volume_change_24h': -15.842, 'percent_change_1h': -0.43349764, 'percent_change_24h': -1.07199828, 'percent_change_7d': -8.29356659, 'percent_change_30d': -19.70611661, 'percent_change_60d': 8.76038496, 'percent_change_90d': 0.42154786, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 114263489.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25724, 'name': 'JennyCo', 'symbol': 'JCO', 'slug': 'jennyco', 'num_market_pairs': 5, 'date_added': '2023-05-23T04:41:31.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6'}, 'infinite_supply': False, 'cmc_rank': 4665, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01980264654978631, 'volume_24h': 7924.13545027, 'volume_change_24h': 5.5239, 'percent_change_1h': 0.05724017, 'percent_change_24h': -1.6355676, 'percent_change_7d': -6.48596494, 'percent_change_30d': -24.17838545, 'percent_change_60d': -13.51331993, 'percent_change_90d': -29.2826247, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4950661.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6118, 'name': 'BitoPro Exchange Token', 'symbol': 'BITO', 'slug': 'bitopro-exchange-token', 'num_market_pairs': 4, 'date_added': '2020-08-04T00:00:00.000Z', 'tags': ['centralized-exchange'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93b1e78a3e652cd2e71c4a767595b77282344932'}, 'infinite_supply': False, 'cmc_rank': 4662, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08017178280493906, 'volume_24h': 7984.06740787, 'volume_change_24h': -14.0336, 'percent_change_1h': -0.10399682, 'percent_change_24h': -0.98192258, 'percent_change_7d': -1.67976095, 'percent_change_30d': 0.68256393, 'percent_change_60d': 19.30039007, 'percent_change_90d': 30.5289043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 40085891.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21816, 'name': 'Dexioprotocol', 'symbol': 'DEXIO', 'slug': 'dexioprotocol-v2', 'num_market_pairs': 8, 'date_added': '2021-05-15T00:00:00.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 49987361.63, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe2cfbbedbce1bd59b1b799c44282e6396d692b84'}, 'infinite_supply': False, 'cmc_rank': 4667, 'self_reported_circulating_supply': 70226501.81614034, 'self_reported_market_cap': 1069499.0636282298, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01522928005766655, 'volume_24h': 7890.30382125, 'volume_change_24h': 12.2366, 'percent_change_1h': 0, 'percent_change_24h': 7.30546376, 'percent_change_7d': 16.82121135, 'percent_change_30d': -10.26110573, 'percent_change_60d': -50.29685827, 'percent_change_90d': -50.29685827, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1903660.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25557, 'name': 'Simpsons AI', 'symbol': 'SAI', 'slug': 'simpson-ai', 'num_market_pairs': 3, 'date_added': '2023-05-22T06:52:19.000Z', 'tags': [], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x69e0523ce31735ef6e74ffcf89cd69832fd0cb21'}, 'infinite_supply': False, 'cmc_rank': 4668, 'self_reported_circulating_supply': 120690000000000, 'self_reported_market_cap': 13984947.985182682, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1587495223450726e-07, 'volume_24h': 7853.7757751, 'volume_change_24h': -54.4819, 'percent_change_1h': -17.4569489, 'percent_change_24h': -87.45996337, 'percent_change_7d': -84.09599631, 'percent_change_30d': 824.22846908, 'percent_change_60d': 67826.68335718, 'percent_change_90d': 108484.45779896, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 48747433.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18698, 'name': 'Moonwell Apollo', 'symbol': 'MFAM', 'slug': 'moonwell', 'num_market_pairs': 10, 'date_added': '2022-03-10T06:11:56.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 9285, 'name': 'Moonriver', 'symbol': 'MOVR', 'slug': 'moonriver', 'token_address': '0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1'}, 'infinite_supply': False, 'cmc_rank': 4669, 'self_reported_circulating_supply': 258643496, 'self_reported_market_cap': 3265721.6336391927, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.01262634353519252, 'volume_24h': 7822.37396041, 'volume_change_24h': -51.7236, 'percent_change_1h': -0.16998263, 'percent_change_24h': 0.81454192, 'percent_change_7d': 13.85369145, 'percent_change_30d': 40.04734244, 'percent_change_60d': 188.17428577, 'percent_change_90d': 291.28674491, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12626343.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17104, 'name': 'Endpoint CeX Fan Token', 'symbol': 'ENDCEX', 'slug': 'endpoint-cex-fan-token', 'num_market_pairs': 1, 'date_added': '2021-07-22T00:00:00.000Z', 'tags': ['sports', 'fan-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0xe509DA178999fA04fA9DE0094c274bdB53816Ede'}, 'infinite_supply': False, 'cmc_rank': 4670, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.20710738607873946, 'volume_24h': 7821.02527074, 'volume_change_24h': -13.4791, 'percent_change_1h': -1.07349072, 'percent_change_24h': -7.29551668, 'percent_change_7d': -11.50661754, 'percent_change_30d': -11.53023923, 'percent_change_60d': -11.53023923, 'percent_change_90d': -11.53023923, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1035536.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9069, 'name': 'Goatcoin', 'symbol': 'GOAT', 'slug': 'goatcoin', 'num_market_pairs': 6, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 999, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7c67dccb04b67d4666fd97b2a00bb6d9b8d82e3f'}, 'infinite_supply': False, 'cmc_rank': 4671, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 11.122013402235828, 'volume_24h': 7800.73552043, 'volume_change_24h': 176.3871, 'percent_change_1h': 0, 'percent_change_24h': -17.82760217, 'percent_change_7d': -1.04512666, 'percent_change_30d': -12.48624579, 'percent_change_60d': -7.04523027, 'percent_change_90d': 39.0849125, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11110.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28145, 'name': 'Etherempires', 'symbol': 'ETE', 'slug': 'etherempires', 'num_market_pairs': 3, 'date_added': '2023-09-20T17:56:40.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd27b128dc6536309cdebf7f1aff0cb7717bc0268'}, 'infinite_supply': False, 'cmc_rank': 4672, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 1100702.9411200073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011007029411200072, 'volume_24h': 7699.38760003, 'volume_change_24h': -49.0193, 'percent_change_1h': -0.00352916, 'percent_change_24h': -3.49897648, 'percent_change_7d': 3.8589143, 'percent_change_30d': -0.61511031, 'percent_change_60d': -3.18963237, 'percent_change_90d': 7.05582486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11007029.41, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24439, 'name': 'Silver', 'symbol': 'KAG', 'slug': 'silver', 'num_market_pairs': 3, 'date_added': '2023-04-18T14:22:39.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 3029325, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4673, 'self_reported_circulating_supply': 3585885.0226, 'self_reported_market_cap': 83403868.59484585, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 23.2589355400951, 'volume_24h': 7662.22880312, 'volume_change_24h': -11.3483, 'percent_change_1h': 0.24093795, 'percent_change_24h': -1.18192637, 'percent_change_7d': -3.12969386, 'percent_change_30d': 1.33280562, 'percent_change_60d': 2.24156397, 'percent_change_90d': 5.69056283, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70458874.9, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16819, 'name': 'Recovery Right Token', 'symbol': 'RRT', 'slug': 'recovery-right-token', 'num_market_pairs': 1, 'date_added': '2022-01-04T07:14:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4674, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.77011, 'volume_24h': 7624.089, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -3.73625, 'percent_change_30d': 0.01428571, 'percent_change_60d': -3.73625, 'percent_change_90d': 2.68133333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27315, 'name': 'G Revolution', 'symbol': 'G', 'slug': 'g-revolution', 'num_market_pairs': 3, 'date_added': '2023-06-30T04:26:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4EbE70CB942D5AF0A18b9126762637e7098Ff5fD'}, 'infinite_supply': False, 'cmc_rank': 4675, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 734643.5636878322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009183044546097903, 'volume_24h': 7541.3832508, 'volume_change_24h': -49.1024, 'percent_change_1h': 0, 'percent_change_24h': 10.30711562, 'percent_change_7d': -17.88746646, 'percent_change_30d': 28.2034502, 'percent_change_60d': 707.44418769, 'percent_change_90d': 1748.64655059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 918304.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10439, 'name': 'StakeWise', 'symbol': 'SWISE', 'slug': 'stakewise', 'num_market_pairs': 12, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 406107739.5262555, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2'}, 'infinite_supply': False, 'cmc_rank': 4676, 'self_reported_circulating_supply': 406107739.5262555, 'self_reported_market_cap': 20900663.971452244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.05146581051578551, 'volume_24h': 7514.09183225, 'volume_change_24h': -66.7021, 'percent_change_1h': -0.5237489, 'percent_change_24h': -3.77308968, 'percent_change_7d': -17.54755133, 'percent_change_30d': -41.57879729, 'percent_change_60d': -35.53082858, 'percent_change_90d': -16.79075257, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51465810.52, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22880, 'name': 'IPOR', 'symbol': 'IPOR', 'slug': 'ipor', 'num_market_pairs': 6, 'date_added': '2022-12-05T17:39:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1e4746dc744503b53b4a082cb3607b169a289090'}, 'infinite_supply': False, 'cmc_rank': 4677, 'self_reported_circulating_supply': 10458906.89782737, 'self_reported_market_cap': 5717711.019290416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5466834225743186, 'volume_24h': 7506.86824274, 'volume_change_24h': -67.8057, 'percent_change_1h': 0, 'percent_change_24h': -0.47677115, 'percent_change_7d': -17.88179913, 'percent_change_30d': -26.88852615, 'percent_change_60d': 4.41864383, 'percent_change_90d': 3.68631305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54668342.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3712, 'name': 'Cloudbric', 'symbol': 'CLBK', 'slug': 'cloudbric', 'num_market_pairs': 10, 'date_added': '2019-01-29T00:00:00.000Z', 'tags': ['cybersecurity', 'ai-big-data'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 989556846, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1'}, 'infinite_supply': False, 'cmc_rank': 4678, 'self_reported_circulating_supply': 714209731, 'self_reported_market_cap': 1631957.6120197852, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002284983725627487, 'volume_24h': 7482.5881185, 'volume_change_24h': 54.0308, 'percent_change_1h': 5.04333537, 'percent_change_24h': 8.6988928, 'percent_change_7d': -3.29832326, 'percent_change_30d': -11.03753239, 'percent_change_60d': -2.67215189, 'percent_change_90d': 11.21327914, 'market_cap': 0, 'market_cap_dominance': 0.0001, 'fully_diluted_market_cap': 2261121.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20536, 'name': 'Sourceless', 'symbol': 'STR', 'slug': 'sourceless', 'num_market_pairs': 12, 'date_added': '2022-06-09T17:50:37.000Z', 'tags': [], 'max_supply': 62999999997, 'circulating_supply': 0, 'total_supply': 63000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x30DCf96a8a0c742AA1F534FAC79e99D320c97901'}, 'infinite_supply': False, 'cmc_rank': 4679, 'self_reported_circulating_supply': 21000000000, 'self_reported_market_cap': 170839102.85219896, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008135195373914236, 'volume_24h': 7473.90243005, 'volume_change_24h': -44.1827, 'percent_change_1h': 0.00673791, 'percent_change_24h': -18.12313637, 'percent_change_7d': -17.89419762, 'percent_change_30d': -18.67114627, 'percent_change_60d': -0.85418922, 'percent_change_90d': -12.13196138, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 512517308.53, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11145, 'name': 'Pulsechain', 'symbol': 'PLS', 'slug': 'pulsechain', 'num_market_pairs': 7, 'date_added': '2023-05-20T15:01:05.000Z', 'tags': [], 'max_supply': 135000000000000, 'circulating_supply': 0, 'total_supply': 14814814814815, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4680, 'self_reported_circulating_supply': 14814814814815, 'self_reported_market_cap': 785366617.8637872, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.3012246705804975e-05, 'volume_24h': 7455.77074188, 'volume_change_24h': -82.6061, 'percent_change_1h': 10.07903177, 'percent_change_24h': 5.24605595, 'percent_change_7d': -17.92267211, 'percent_change_30d': -6.42867248, 'percent_change_60d': -24.44141486, 'percent_change_90d': 22.01695673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7156653305.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 2542, 'name': 'Tidex Token', 'symbol': 'TDX', 'slug': 'tidex-token', 'num_market_pairs': 11, 'date_added': '2018-02-23T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'decentralized-exchange-dex-token', 'payments'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x317eb4ad9cfac6232f0046831322e895507bcbeb'}, 'infinite_supply': False, 'cmc_rank': 4681, 'self_reported_circulating_supply': 18053265, 'self_reported_market_cap': 387362.24625646387, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02145663104465945, 'volume_24h': 7444.58195702, 'volume_change_24h': -43.7206, 'percent_change_1h': -1.87475211, 'percent_change_24h': 2.73392949, 'percent_change_7d': 7.4000261, 'percent_change_30d': -17.266322, 'percent_change_60d': -28.99634521, 'percent_change_90d': 2.68074619, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3218494.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26064, 'name': 'EverMoon', 'symbol': 'EVERMOON', 'slug': 'evermoon-token', 'num_market_pairs': 3, 'date_added': '2023-05-28T20:53:44.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f'}, 'infinite_supply': False, 'cmc_rank': 4682, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 528872.3530024572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0005288723530024572, 'volume_24h': 7409.92063587, 'volume_change_24h': 18.312, 'percent_change_1h': 0, 'percent_change_24h': -13.06512567, 'percent_change_7d': -31.85657701, 'percent_change_30d': -60.3056701, 'percent_change_60d': -74.92335828, 'percent_change_90d': -74.12815382, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 528872.35, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25712, 'name': 'AiAkita', 'symbol': 'AIAKITA', 'slug': 'aiakita', 'num_market_pairs': 2, 'date_added': '2023-05-22T21:50:37.000Z', 'tags': [], 'max_supply': 313907902160220200, 'circulating_supply': 0, 'total_supply': 313907902160220200, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c'}, 'infinite_supply': False, 'cmc_rank': 4683, 'self_reported_circulating_supply': 13907902160220224, 'self_reported_market_cap': 3710.6417541335704, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.66800967636e-13, 'volume_24h': 7406.19843397, 'volume_change_24h': -47.3624, 'percent_change_1h': -20.4488791, 'percent_change_24h': -15.35753914, 'percent_change_7d': -34.31536246, 'percent_change_30d': -6.27681442, 'percent_change_60d': 148.77764892, 'percent_change_90d': 143.58268999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 83750.93, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22482, 'name': 'Turkish Basketball Federation Fan Token', 'symbol': 'TBFT', 'slug': 'turkish-basketball-federation-fan-token', 'num_market_pairs': 5, 'date_added': '2022-10-31T18:19:24.000Z', 'tags': ['fan-token'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 9996993, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xa3225ae74e9a92f8deef5b857100b31259b998db'}, 'infinite_supply': False, 'cmc_rank': 4684, 'self_reported_circulating_supply': 9792022, 'self_reported_market_cap': 100917.67448848208, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01030611190298409, 'volume_24h': 7403.44960783, 'volume_change_24h': -11.3444, 'percent_change_1h': 0.966962, 'percent_change_24h': 1.11650485, 'percent_change_7d': -15.25321325, 'percent_change_30d': -28.74156982, 'percent_change_60d': -3.79483669, 'percent_change_90d': 20.61567171, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 103061.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19935, 'name': 'Spring', 'symbol': 'SPRING', 'slug': 'spring', 'num_market_pairs': 3, 'date_added': '2022-05-04T10:13:39.000Z', 'tags': [], 'max_supply': 33100000, 'circulating_supply': 0, 'total_supply': 8769432, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf04af3f4e4929f7cd25a751e6149a3318373d4fe'}, 'infinite_supply': False, 'cmc_rank': 4685, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004361805576728122, 'volume_24h': 7361.11133246, 'volume_change_24h': -2.3284, 'percent_change_1h': -1.06217216, 'percent_change_24h': -2.69642205, 'percent_change_7d': -4.65169973, 'percent_change_30d': -10.21266052, 'percent_change_60d': 11.46005626, 'percent_change_90d': 57.34722006, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144375.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14836, 'name': 'Day Of Defeat 2.0', 'symbol': 'DOD', 'slug': 'day-of-defeat', 'num_market_pairs': 13, 'date_added': '2021-11-19T08:05:18.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 34475913543915, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0e9729a1db9e45ff08f64e6c4342be3921e993e0'}, 'infinite_supply': False, 'cmc_rank': 4686, 'self_reported_circulating_supply': 34475913543915, 'self_reported_market_cap': 1084058.7180622334, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.144394467405113e-08, 'volume_24h': 7303.6167255, 'volume_change_24h': 31.4006, 'percent_change_1h': 1.05285318, 'percent_change_24h': -6.36075531, 'percent_change_7d': 5.98888101, 'percent_change_30d': -6.58573759, 'percent_change_60d': -43.85631945, 'percent_change_90d': -58.69201341, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3144394.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22180, 'name': 'Decentralized Liquidity Program', 'symbol': 'DLP', 'slug': 'decentralized-liquidity-program', 'num_market_pairs': 3, 'date_added': '2022-10-13T15:40:17.000Z', 'tags': [], 'max_supply': 5000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x4d87baa66061a3bb391456576cc49b77540b9aa9'}, 'infinite_supply': False, 'cmc_rank': 4687, 'self_reported_circulating_supply': 5000000, 'self_reported_market_cap': 514986.27277424553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10299725455484911, 'volume_24h': 7302.12854967, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 4.76164596, 'percent_change_7d': 60.69177599, 'percent_change_30d': 35.54456528, 'percent_change_60d': 37.50122304, 'percent_change_90d': 65.72048839, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 514986.27, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13352, 'name': 'Dinger Token', 'symbol': 'DINGER', 'slug': 'dinger-token', 'num_market_pairs': 11, 'date_added': '2021-10-27T02:10:40.000Z', 'tags': ['memes'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9e5bd9d9fad182ff0a93ba8085b664bcab00fa68'}, 'infinite_supply': False, 'cmc_rank': 4688, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 1798570.4489253755, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7985704489253754e-06, 'volume_24h': 7242.94141916, 'volume_change_24h': -51.5043, 'percent_change_1h': 0.00244442, 'percent_change_24h': 3.65701935, 'percent_change_7d': 6.1307415, 'percent_change_30d': 193.52060024, 'percent_change_60d': 225.46638814, 'percent_change_90d': 285.86052993, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1798570.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28942, 'name': 'SOCOLA INU', 'symbol': 'SOCOLA', 'slug': 'socola-inu', 'num_market_pairs': 2, 'date_added': '2024-01-04T07:58:58.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '91vFeG8MUeH5V98q2QAdHZeULVA9pmPAuuHPKSthUKaH'}, 'infinite_supply': False, 'cmc_rank': 4693, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 11564.848931507384, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1564848931507383e-05, 'volume_24h': 7089.40130606, 'volume_change_24h': -91.6536, 'percent_change_1h': 5.10264956, 'percent_change_24h': -11.63509229, 'percent_change_7d': -88.05868711, 'percent_change_30d': -88.05868711, 'percent_change_60d': -88.05868711, 'percent_change_90d': -88.05868711, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11564.85, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18900, 'name': 'Cerberus', 'symbol': 'CRBRUS', 'slug': 'cerberus', 'num_market_pairs': 7, 'date_added': '2022-03-17T08:39:04.000Z', 'tags': ['cosmos-ecosystem', 'memes', 'injective-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4689, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2965839628415738e-05, 'volume_24h': 7146.91932001, 'volume_change_24h': 28.6585, 'percent_change_1h': -0.35570837, 'percent_change_24h': -12.54342523, 'percent_change_7d': -26.58898045, 'percent_change_30d': -75.02617352, 'percent_change_60d': -75.02617352, 'percent_change_90d': -75.02617352, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27432, 'name': 'Camly Coin', 'symbol': 'CAMLY', 'slug': 'camly-coin', 'num_market_pairs': 5, 'date_added': '2023-07-04T18:45:56.000Z', 'tags': [], 'max_supply': 999999999999, 'circulating_supply': 0, 'total_supply': 999999999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0910320181889fefde0bb1ca63962b0a8882e413'}, 'infinite_supply': False, 'cmc_rank': 4690, 'self_reported_circulating_supply': 999999999999, 'self_reported_market_cap': 104806100.62178335, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00010480610062188815, 'volume_24h': 7143.69450487, 'volume_change_24h': 28.9257, 'percent_change_1h': 0.08631939, 'percent_change_24h': 1.86682879, 'percent_change_7d': 12.61548185, 'percent_change_30d': 35.76120305, 'percent_change_60d': -3.95815155, 'percent_change_90d': -13.76808784, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 104806100.62, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13874, 'name': 'GAMI World', 'symbol': 'GAMI', 'slug': 'gami-world', 'num_market_pairs': 7, 'date_added': '2021-11-04T01:15:32.000Z', 'tags': ['marketing', 'collectibles-nfts', 'crowdfunding', 'launchpad', 'web3', 'move-to-earn'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 131828172.938392, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75'}, 'infinite_supply': False, 'cmc_rank': 4691, 'self_reported_circulating_supply': 43193899.938392, 'self_reported_market_cap': 8158311.93262605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.18887648358361603, 'volume_24h': 7126.4877909, 'volume_change_24h': -9.8454, 'percent_change_1h': -0.02389144, 'percent_change_24h': -1.8851545, 'percent_change_7d': -9.20488095, 'percent_change_30d': -21.22419994, 'percent_change_60d': -39.43346919, 'percent_change_90d': -30.6282639, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 28331472.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23807, 'name': 'Mizar', 'symbol': 'MZR', 'slug': 'mizar', 'num_market_pairs': 4, 'date_added': '2023-03-07T15:05:06.000Z', 'tags': ['arbitrum-ecosytem', 'telegram-bot'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9999999999.87, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xbbea044f9e7c0520195e49ad1e561572e7e1b948'}, 'infinite_supply': False, 'cmc_rank': 4692, 'self_reported_circulating_supply': 520357000, 'self_reported_market_cap': 337622.72406329087, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0006488290232730431, 'volume_24h': 7100.44154302, 'volume_change_24h': 6878.9321, 'percent_change_1h': -0.61695079, 'percent_change_24h': -13.19411257, 'percent_change_7d': -7.9661533, 'percent_change_30d': -29.12272107, 'percent_change_60d': -21.49984269, 'percent_change_90d': 40.7414584, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6488290.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27446, 'name': 'Ethrix', 'symbol': 'ETX', 'slug': 'ethrix', 'num_market_pairs': 7, 'date_added': '2023-07-05T11:57:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP'}, 'infinite_supply': False, 'cmc_rank': 4694, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00013283176389067188, 'volume_24h': 7060.39924924, 'volume_change_24h': -26.4926, 'percent_change_1h': -3.61547774, 'percent_change_24h': -7.4892519, 'percent_change_7d': -4.33838029, 'percent_change_30d': -50.99541945, 'percent_change_60d': -0.22347282, 'percent_change_90d': -89.0827486, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13283.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8978, 'name': 'PooCoin', 'symbol': 'POOCOIN', 'slug': 'poocoin', 'num_market_pairs': 16, 'date_added': '2021-03-29T00:00:00.000Z', 'tags': ['memes', 'bnb-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 5088921.33, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb27adaffb9fea1801459a1a81b17218288c097cc'}, 'infinite_supply': False, 'cmc_rank': 4695, 'self_reported_circulating_supply': 5088921.33, 'self_reported_market_cap': 1404036.9325398665, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.27590069515573873, 'volume_24h': 7057.19168077, 'volume_change_24h': 1034.1851, 'percent_change_1h': -0.1010789, 'percent_change_24h': -3.17212182, 'percent_change_7d': -7.6505469, 'percent_change_30d': 28.19703555, 'percent_change_60d': 24.74779587, 'percent_change_90d': 55.07224811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2759006.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24658, 'name': 'Evany', 'symbol': 'EVY', 'slug': 'evany', 'num_market_pairs': 1, 'date_added': '2023-04-24T04:32:02.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1b61C055Fb1D9C719895187e4f19F45A623baeb1'}, 'infinite_supply': False, 'cmc_rank': 4696, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 247357.9700407871, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.008245265668026237, 'volume_24h': 7053.4019126, 'volume_change_24h': 21.9084, 'percent_change_1h': 0.03101728, 'percent_change_24h': -3.16830083, 'percent_change_7d': -13.00869763, 'percent_change_30d': -23.71194435, 'percent_change_60d': -41.2820076, 'percent_change_90d': -58.3862108, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8245265.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10061, 'name': 'CumInu', 'symbol': 'CUMINU', 'slug': 'cuminu', 'num_market_pairs': 7, 'date_added': '2021-05-26T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9742684239, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536'}, 'infinite_supply': False, 'cmc_rank': 4697, 'self_reported_circulating_supply': 9742684239, 'self_reported_market_cap': 3927673.5502388948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00040314080328257004, 'volume_24h': 7042.31377202, 'volume_change_24h': -68.6277, 'percent_change_1h': 0, 'percent_change_24h': -0.02742004, 'percent_change_7d': -14.5372878, 'percent_change_30d': -17.0827029, 'percent_change_60d': -41.876977, 'percent_change_90d': -64.14411934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4031408.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28348, 'name': 'Miracle Play', 'symbol': 'MPT', 'slug': 'miracle-play', 'num_market_pairs': 1, 'date_added': '2023-11-03T09:18:19.000Z', 'tags': [], 'max_supply': 3000000000, 'circulating_supply': 0, 'total_supply': 282310929.84643275, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22'}, 'infinite_supply': False, 'cmc_rank': 4698, 'self_reported_circulating_supply': 282310929.84643275, 'self_reported_market_cap': 4969011.18256243, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01760120015638572, 'volume_24h': 7039.12120251, 'volume_change_24h': -25.9237, 'percent_change_1h': -0.63752307, 'percent_change_24h': 16.9020163, 'percent_change_7d': -10.31809188, 'percent_change_30d': -13.38076558, 'percent_change_60d': 25.35682749, 'percent_change_90d': 30.2309044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 52803600.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24879, 'name': 'HOLD VIP', 'symbol': 'HOLD', 'slug': 'hold-vip', 'num_market_pairs': 4, 'date_added': '2023-05-02T16:33:46.000Z', 'tags': [], 'max_supply': 421000000000000, 'circulating_supply': 0, 'total_supply': 421000000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5'}, 'infinite_supply': False, 'cmc_rank': 4699, 'self_reported_circulating_supply': 294700000000000, 'self_reported_market_cap': 35866.81030406866, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.21706176803762e-10, 'volume_24h': 7007.32278116, 'volume_change_24h': 41.2712, 'percent_change_1h': 0.00552842, 'percent_change_24h': -5.6860832, 'percent_change_7d': -3.13276816, 'percent_change_30d': -1.88238772, 'percent_change_60d': 27.24816148, 'percent_change_90d': 16.31021356, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 51238.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26399, 'name': 'EGOLD', 'symbol': 'EGOLD', 'slug': 'egold-token', 'num_market_pairs': 2, 'date_added': '2023-05-31T02:28:59.000Z', 'tags': [], 'max_supply': 20679093, 'circulating_supply': 0, 'total_supply': 20679093.264063, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8005D97E993668a528008d16338B42f9e976ED0F'}, 'infinite_supply': False, 'cmc_rank': 4700, 'self_reported_circulating_supply': 20659733.83, 'self_reported_market_cap': 8745952.432586782, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.42333325804453414, 'volume_24h': 6995.48908565, 'volume_change_24h': 278.6124, 'percent_change_1h': 0.02212124, 'percent_change_24h': 2.83271712, 'percent_change_7d': 28.46821442, 'percent_change_30d': 106.99324686, 'percent_change_60d': 43.09582971, 'percent_change_90d': 28.31642973, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8754147.81, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17349, 'name': 'QoWatt', 'symbol': 'QWT', 'slug': 'qowatt', 'num_market_pairs': 1, 'date_added': '2022-01-16T00:50:21.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 444000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'QWT-46ac01'}, 'infinite_supply': False, 'cmc_rank': 4701, 'self_reported_circulating_supply': 126256600, 'self_reported_market_cap': 1860955.4132800614, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.014739470358619363, 'volume_24h': 6977.40170688, 'volume_change_24h': -74.8871, 'percent_change_1h': -3.93877748, 'percent_change_24h': -13.93478748, 'percent_change_7d': -28.30319726, 'percent_change_30d': -25.63287508, 'percent_change_60d': -20.44371611, 'percent_change_90d': 33.12504884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6544324.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28958, 'name': 'Year of the Dragon', 'symbol': 'YOD', 'slug': 'year-of-the-dragon', 'num_market_pairs': 1, 'date_added': '2024-01-05T08:11:54.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 950000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x30d0e4e6fb0330e45a13e1e06260837f27015de5'}, 'infinite_supply': False, 'cmc_rank': 4702, 'self_reported_circulating_supply': 950000000, 'self_reported_market_cap': 238323.26950034578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002508665994740482, 'volume_24h': 6916.08048268, 'volume_change_24h': -70.2729, 'percent_change_1h': 0, 'percent_change_24h': 32.91898001, 'percent_change_7d': -57.96659078, 'percent_change_30d': -57.96659078, 'percent_change_60d': -57.96659078, 'percent_change_90d': -57.96659078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 250866.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21065, 'name': 'Furio', 'symbol': '$FUR', 'slug': 'furio', 'num_market_pairs': 3, 'date_added': '2022-07-20T17:19:57.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 861673, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF'}, 'infinite_supply': False, 'cmc_rank': 4706, 'self_reported_circulating_supply': 219148, 'self_reported_market_cap': 4231.103078275643, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.019307057688300343, 'volume_24h': 6872.5793533, 'volume_change_24h': -4.8587, 'percent_change_1h': -0.11784015, 'percent_change_24h': -3.45106091, 'percent_change_7d': -22.05139924, 'percent_change_30d': -20.65711812, 'percent_change_60d': -17.70515129, 'percent_change_90d': -29.04130764, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 19307.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21976, 'name': 'Devour', 'symbol': 'DPAY', 'slug': 'devour-token-v2', 'num_market_pairs': 2, 'date_added': '2022-01-18T05:33:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 4918472442.127, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78'}, 'infinite_supply': False, 'cmc_rank': 4704, 'self_reported_circulating_supply': 1092768408.5319898, 'self_reported_market_cap': 2040481.0240660217, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018672584310953646, 'volume_24h': 6877.21980131, 'volume_change_24h': 50.4222, 'percent_change_1h': 0, 'percent_change_24h': -1.55899758, 'percent_change_7d': -8.76625904, 'percent_change_30d': -29.98138282, 'percent_change_60d': -31.41077061, 'percent_change_90d': -23.80850903, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22290, 'name': 'Ditto Staked Aptos', 'symbol': 'stAPT', 'slug': 'ditto-staked-aptos', 'num_market_pairs': 38, 'date_added': '2022-10-19T10:10:37.000Z', 'tags': ['aptos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8d259952f53e1713f61b5::staked_coin::StakedAptos'}, 'infinite_supply': False, 'cmc_rank': 4703, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 8.485732888135992, 'volume_24h': 6881.68995872, 'volume_change_24h': -3.5361, 'percent_change_1h': -2.47770217, 'percent_change_24h': -10.79668161, 'percent_change_7d': -11.96793856, 'percent_change_30d': -1.31281505, 'percent_change_60d': 8.62667084, 'percent_change_90d': 69.94471089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13877, 'name': 'e-Money EUR', 'symbol': 'EEUR', 'slug': 'e-money', 'num_market_pairs': 16, 'date_added': '2021-11-04T01:58:36.000Z', 'tags': ['cosmos-ecosystem', 'injective-ecosystem', 'eur-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 12220, 'name': 'Osmosis', 'symbol': 'OSMO', 'slug': 'osmosis', 'token_address': 'IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F'}, 'infinite_supply': False, 'cmc_rank': 4705, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.042363542333749, 'volume_24h': 6874.83652716, 'volume_change_24h': 471.5712, 'percent_change_1h': 2.01469273, 'percent_change_24h': 2.46235696, 'percent_change_7d': 1.21637243, 'percent_change_30d': 0.582446, 'percent_change_60d': 2.15785618, 'percent_change_90d': 3.34941712, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20126, 'name': 'Fuji', 'symbol': 'FJT', 'slug': 'fuji', 'num_market_pairs': 3, 'date_added': '2022-05-15T12:27:58.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TFK4A56JsMWy1N4kt39jVncdaSRVBVBEgg'}, 'infinite_supply': False, 'cmc_rank': 4707, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 6534172.914103316, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.06534172914103316, 'volume_24h': 6837.82902056, 'volume_change_24h': -85.2946, 'percent_change_1h': 0.00673791, 'percent_change_24h': -0.14832969, 'percent_change_7d': 0.68332498, 'percent_change_30d': -1.62180934, 'percent_change_60d': -5.05424486, 'percent_change_90d': -12.64966811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6534172.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14651, 'name': 'Weecoins', 'symbol': 'WCS', 'slug': 'weecoins', 'num_market_pairs': 2, 'date_added': '2021-11-17T00:19:48.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 430000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4708, 'self_reported_circulating_supply': 429324710, 'self_reported_market_cap': 4467830.271201763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.010406645988770977, 'volume_24h': 6821.05351778, 'volume_change_24h': -4.3739, 'percent_change_1h': -2.80716853, 'percent_change_24h': -2.79387129, 'percent_change_7d': -5.37680403, 'percent_change_30d': -31.10138406, 'percent_change_60d': -28.76077732, 'percent_change_90d': -31.54138291, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4682990.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25376, 'name': 'Magic Crystal', 'symbol': 'MC', 'slug': 'magic-crystal', 'num_market_pairs': 5, 'date_added': '2023-05-18T06:10:39.000Z', 'tags': ['collectibles-nfts', 'gaming'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 2842229, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x59C49B54D4425C7fF1E49f40958a14d48cC87c26'}, 'infinite_supply': False, 'cmc_rank': 4710, 'self_reported_circulating_supply': 2842229, 'self_reported_market_cap': 806075.2206141616, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.28360671170907115, 'volume_24h': 6751.741792, 'volume_change_24h': 57.0889, 'percent_change_1h': -6.79668934, 'percent_change_24h': 3.22970384, 'percent_change_7d': -28.0625848, 'percent_change_30d': -37.41817142, 'percent_change_60d': -38.52161173, 'percent_change_90d': -57.72489782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5955740.95, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 291, 'name': 'MaidSafeCoin', 'symbol': 'MAID', 'slug': 'maidsafecoin', 'num_market_pairs': 4, 'date_added': '2014-04-28T00:00:00.000Z', 'tags': ['platform', 'distributed-computing', 'filesharing', 'omni', 'storage'], 'max_supply': 452552412, 'circulating_supply': 0, 'total_supply': 452552412, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4711, 'self_reported_circulating_supply': 452552412, 'self_reported_market_cap': 70538183.39476016, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.15586743441058085, 'volume_24h': 6747.00351328, 'volume_change_24h': 562.3613, 'percent_change_1h': -0.86369954, 'percent_change_24h': 10.58721754, 'percent_change_7d': 22.34716728, 'percent_change_30d': 15.75986807, 'percent_change_60d': -19.24052267, 'percent_change_90d': -29.80952199, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 70538183.39, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25014, 'name': 'Ribbit', 'symbol': 'RIBBIT', 'slug': 'ribbit-meme', 'num_market_pairs': 11, 'date_added': '2023-05-07T00:17:01.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb794ad95317f75c44090f64955954c3849315ffe'}, 'infinite_supply': False, 'cmc_rank': 4712, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 475853.435155814, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.131126090840795e-09, 'volume_24h': 6722.05779942, 'volume_change_24h': 9.1204, 'percent_change_1h': -1.99293516, 'percent_change_24h': 0.88430785, 'percent_change_7d': -12.07076765, 'percent_change_30d': 15.46852193, 'percent_change_60d': -25.87462216, 'percent_change_90d': 117.00790402, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 475853.44, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28726, 'name': 'Model Labs', 'symbol': 'MODEL', 'slug': 'model-labs', 'num_market_pairs': 3, 'date_added': '2023-12-16T04:26:34.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x81533b81F1ceF2135C670fba7f663c9cB2838419'}, 'infinite_supply': False, 'cmc_rank': 4713, 'self_reported_circulating_supply': 250000000, 'self_reported_market_cap': 52971559.10399471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21188623641597884, 'volume_24h': 6699.1672689, 'volume_change_24h': -28.2437, 'percent_change_1h': -0.0026142, 'percent_change_24h': -1.44855901, 'percent_change_7d': -23.26782411, 'percent_change_30d': -23.26782411, 'percent_change_60d': -23.26782411, 'percent_change_90d': -23.26782411, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 105943118.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18687, 'name': 'Hedron', 'symbol': 'HDRN', 'slug': 'hedron', 'num_market_pairs': 28, 'date_added': '2022-03-10T02:46:31.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 58972752, 'circulating_supply': 0, 'total_supply': 70730351010685.6, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3819f64f282bf135d62168c1e513280daf905e06'}, 'infinite_supply': False, 'cmc_rank': 4714, 'self_reported_circulating_supply': 39930166238588.2, 'self_reported_market_cap': 5079448.757441418, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2720830479620388e-07, 'volume_24h': 6694.03707197, 'volume_change_24h': -58.591, 'percent_change_1h': 3.73356972, 'percent_change_24h': 1.75169331, 'percent_change_7d': 4.08088448, 'percent_change_30d': -7.22832108, 'percent_change_60d': -14.97657891, 'percent_change_90d': -1.35386541, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16894, 'name': 'Solcial', 'symbol': 'SLCL', 'slug': 'solcial', 'num_market_pairs': 8, 'date_added': '2022-01-05T14:06:40.000Z', 'tags': ['dwf-labs-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV'}, 'infinite_supply': False, 'cmc_rank': 4716, 'self_reported_circulating_supply': 865734668.49205, 'self_reported_market_cap': 5157614.071577649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005957499750542807, 'volume_24h': 6673.41017133, 'volume_change_24h': 744.4638, 'percent_change_1h': -0.08678058, 'percent_change_24h': -16.53230245, 'percent_change_7d': -17.0786285, 'percent_change_30d': -33.72764646, 'percent_change_60d': 285.28684968, 'percent_change_90d': 534.63262208, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5957499.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23068, 'name': 'Murasaki', 'symbol': 'MURA', 'slug': 'murasaki', 'num_market_pairs': 5, 'date_added': '2022-12-26T01:19:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x166295ebd6a938c7aaf61350eb5161a9939ab2b7'}, 'infinite_supply': False, 'cmc_rank': 4720, 'self_reported_circulating_supply': 370000, 'self_reported_market_cap': 421699.30952382245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1397278635778985, 'volume_24h': 6634.31962543, 'volume_change_24h': 7.2863, 'percent_change_1h': 0.09588434, 'percent_change_24h': 0.5341743, 'percent_change_7d': -6.12699779, 'percent_change_30d': 7.59237468, 'percent_change_60d': -18.73069975, 'percent_change_90d': -23.3066178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1139727863.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26089, 'name': 'unshETH Ether', 'symbol': 'UNSHETH', 'slug': 'unsheth-ether', 'num_market_pairs': 18, 'date_added': '2023-05-29T03:56:22.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef'}, 'infinite_supply': False, 'cmc_rank': 4717, 'self_reported_circulating_supply': 18132, 'self_reported_market_cap': 42256582.632104956, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2330.4976082122744, 'volume_24h': 6650.14255817, 'volume_change_24h': 51.6601, 'percent_change_1h': -0.05072275, 'percent_change_24h': -0.16606032, 'percent_change_7d': -2.28657732, 'percent_change_30d': -3.79908276, 'percent_change_60d': 19.16534043, 'percent_change_90d': 43.87362758, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25895, 'name': 'TurboPepe', 'symbol': 'VROOM', 'slug': 'turbopepe', 'num_market_pairs': 2, 'date_added': '2023-05-24T17:44:27.000Z', 'tags': [], 'max_supply': 420000069000, 'circulating_supply': 0, 'total_supply': 420000069000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x73d3a884322af11c6a5e35118c8296cbdad68caf'}, 'infinite_supply': False, 'cmc_rank': 4718, 'self_reported_circulating_supply': 420000069000, 'self_reported_market_cap': 177707.15889188272, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.23112213564619e-07, 'volume_24h': 6648.07673034, 'volume_change_24h': -88.976, 'percent_change_1h': 0.34720473, 'percent_change_24h': 8.13001907, 'percent_change_7d': 131.32126008, 'percent_change_30d': 162.18835743, 'percent_change_60d': 189.82141897, 'percent_change_90d': 243.98443787, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 177707.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28152, 'name': 'GEMSTON', 'symbol': 'GEMSTON', 'slug': 'gemston', 'num_market_pairs': 2, 'date_added': '2023-10-26T06:51:26.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 20847141, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa'}, 'infinite_supply': False, 'cmc_rank': 4719, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.051615945101139905, 'volume_24h': 6664.85559011, 'volume_change_24h': 0, 'percent_change_1h': -1.85186686, 'percent_change_24h': -2.01070226, 'percent_change_7d': -7.15290461, 'percent_change_30d': 14.83001507, 'percent_change_60d': 15.0756924, 'percent_change_90d': 24.18872419, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1076044.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21348, 'name': 'Yaku', 'symbol': '$YAKU', 'slug': 'yaku', 'num_market_pairs': 2, 'date_added': '2022-08-10T16:42:04.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'NGK3iHqqQkyRZUj4uhJDQqEyKKcZ7mdawWpqwMffM3s'}, 'infinite_supply': False, 'cmc_rank': 4715, 'self_reported_circulating_supply': 8677693, 'self_reported_market_cap': 43783.75243824049, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0050455521344486935, 'volume_24h': 6685.41341398, 'volume_change_24h': 36.7824, 'percent_change_1h': 11.90129543, 'percent_change_24h': 15.54225154, 'percent_change_7d': 53.5768789, 'percent_change_30d': 112.92608211, 'percent_change_60d': 289.37118761, 'percent_change_90d': 351.44788268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2522776.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26493, 'name': 'KTX.Finance', 'symbol': 'KTC', 'slug': 'ktx-finance', 'num_market_pairs': 3, 'date_added': '2023-05-31T10:20:29.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x545356d4d69d8cD1213Ee7e339867574738751CA'}, 'infinite_supply': False, 'cmc_rank': 4721, 'self_reported_circulating_supply': 1250000, 'self_reported_market_cap': 1204444.9369957568, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9635559495966055, 'volume_24h': 6591.94395356, 'volume_change_24h': 174.9345, 'percent_change_1h': 0, 'percent_change_24h': -2.00470178, 'percent_change_7d': -4.49373949, 'percent_change_30d': 13.61765439, 'percent_change_60d': 51.57201095, 'percent_change_90d': 44.879193, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 96355594.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28078, 'name': 'BaseX', 'symbol': 'BSX', 'slug': 'basex', 'num_market_pairs': 7, 'date_added': '2023-09-20T17:35:44.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xd5046b976188eb40f6de40fb527f89c05b323385'}, 'infinite_supply': False, 'cmc_rank': 4723, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.2439513366276018, 'volume_24h': 6573.79692626, 'volume_change_24h': -6.3055, 'percent_change_1h': -0.58130223, 'percent_change_24h': -4.07256669, 'percent_change_7d': -10.94087542, 'percent_change_30d': 8.06689546, 'percent_change_60d': 55.52825115, 'percent_change_90d': -42.12764424, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2439513.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27759, 'name': 'Synthswap', 'symbol': 'SYNTH', 'slug': 'synthswap', 'num_market_pairs': 6, 'date_added': '2023-08-07T00:14:55.000Z', 'tags': ['base-ecosystem'], 'max_supply': 63873, 'circulating_supply': 0, 'total_supply': 250000, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2'}, 'infinite_supply': False, 'cmc_rank': 4724, 'self_reported_circulating_supply': 21356, 'self_reported_market_cap': 198365.1172294889, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.288495843298788, 'volume_24h': 6537.95224479, 'volume_change_24h': 13.9211, 'percent_change_1h': 0.0116866, 'percent_change_24h': -0.96061854, 'percent_change_7d': -15.19509644, 'percent_change_30d': 25.536291, 'percent_change_60d': 74.25275804, 'percent_change_90d': -5.27232824, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 593284.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9125, 'name': 'Gains', 'symbol': 'GAINS', 'slug': 'gains-associates', 'num_market_pairs': 9, 'date_added': '2021-04-07T00:00:00.000Z', 'tags': ['poolz-finance-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55'}, 'infinite_supply': False, 'cmc_rank': 4726, 'self_reported_circulating_supply': 47048545, 'self_reported_market_cap': 7181400.827787984, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.15263810661494387, 'volume_24h': 6518.88911075, 'volume_change_24h': -58.4525, 'percent_change_1h': -0.93929369, 'percent_change_24h': 0.54438547, 'percent_change_7d': -2.08065273, 'percent_change_30d': 22.84257135, 'percent_change_60d': 108.9705104, 'percent_change_90d': 171.97032832, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15263810.66, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19393, 'name': 'Crogecoin', 'symbol': 'CROGE', 'slug': 'crogecoin', 'num_market_pairs': 23, 'date_added': '2022-04-07T09:32:16.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfae8e64cdde73550e7d7f0469557a33a417b2868'}, 'infinite_supply': False, 'cmc_rank': 4727, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 883208.9138473815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0008832089138473815, 'volume_24h': 6498.8769939, 'volume_change_24h': 3170.9967, 'percent_change_1h': -0.64233875, 'percent_change_24h': -7.37112814, 'percent_change_7d': -20.85433303, 'percent_change_30d': -11.87980255, 'percent_change_60d': -26.99932261, 'percent_change_90d': 174.40802884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 883208.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11469, 'name': 'Solpad Finance', 'symbol': 'SOLPAD', 'slug': 'solpad-finance', 'num_market_pairs': 7, 'date_added': '2021-08-29T15:35:38.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 563057568, 'circulating_supply': 0, 'total_supply': 196119284, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GfJ3Vq2eSTYf1hJP6kKLE9RT6u7jF9gNszJhZwo5VPZp'}, 'infinite_supply': False, 'cmc_rank': 4725, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.313179789905981e-05, 'volume_24h': 6524.80826696, 'volume_change_24h': -52.9779, 'percent_change_1h': -1.40123016, 'percent_change_24h': -3.01796791, 'percent_change_7d': -18.72044644, 'percent_change_30d': 2.92839545, 'percent_change_60d': 70.08174783, 'percent_change_90d': 86.34860223, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46807.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27998, 'name': 'Parallax Finance', 'symbol': 'PLX', 'slug': 'parallax-finance', 'num_market_pairs': 11, 'date_added': '2023-09-08T12:26:28.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 98600000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xc8ccbd97b96834b976c995a67bf46e5754e2c48e'}, 'infinite_supply': False, 'cmc_rank': 4731, 'self_reported_circulating_supply': 15045508, 'self_reported_market_cap': 2515905.366933246, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.16721970218175725, 'volume_24h': 6481.15129504, 'volume_change_24h': 14.125, 'percent_change_1h': 0, 'percent_change_24h': -6.24980234, 'percent_change_7d': -23.72521303, 'percent_change_30d': -43.97622115, 'percent_change_60d': -15.63850747, 'percent_change_90d': 245.28327404, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16721970.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17976, 'name': 'Planet', 'symbol': 'GAMMA', 'slug': 'planet-gamma', 'num_market_pairs': 5, 'date_added': '2022-02-09T07:55:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb3cb6d2f8f2fde203a022201c81a96c167607f15'}, 'infinite_supply': False, 'cmc_rank': 4732, 'self_reported_circulating_supply': 84515189.49607073, 'self_reported_market_cap': 606649.4497206504, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007177993131623455, 'volume_24h': 6456.02070395, 'volume_change_24h': 191.9242, 'percent_change_1h': -1.51981415, 'percent_change_24h': -8.75037105, 'percent_change_7d': -26.53931798, 'percent_change_30d': -36.32813606, 'percent_change_60d': -42.9796865, 'percent_change_90d': -3.25691576, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 717799.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20014, 'name': 'Krypton DAO', 'symbol': 'KRD', 'slug': 'krypton-dao', 'num_market_pairs': 5, 'date_added': '2022-05-07T17:49:06.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf'}, 'infinite_supply': False, 'cmc_rank': 4729, 'self_reported_circulating_supply': 102457125, 'self_reported_market_cap': 109699180.85821295, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0706837699985525, 'volume_24h': 6487.74806967, 'volume_change_24h': 3.5953, 'percent_change_1h': 0.00800384, 'percent_change_24h': 2.88933009, 'percent_change_7d': -8.49736806, 'percent_change_30d': -16.37665474, 'percent_change_60d': 17.62325549, 'percent_change_90d': 17.65092916, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10706837699.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28825, 'name': 'SonicObamaLockheedMartin69Inu', 'symbol': 'SOL', 'slug': 'sonicobamalockheedmartin69inu', 'num_market_pairs': 2, 'date_added': '2023-12-23T03:39:17.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 399650218335316, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'NLBLjgKvSVtiporRdVEcyssTyr5oPRmjeajVJ4EGW9B'}, 'infinite_supply': False, 'cmc_rank': 4733, 'self_reported_circulating_supply': 399650218335316, 'self_reported_market_cap': 126523.67700241794, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.16586032479686e-10, 'volume_24h': 6447.70152212, 'volume_change_24h': 20.373, 'percent_change_1h': -1.19068672, 'percent_change_24h': -22.48212829, 'percent_change_7d': -22.99106332, 'percent_change_30d': -81.54077694, 'percent_change_60d': -81.54077694, 'percent_change_90d': -81.54077694, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 133184.58, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28717, 'name': 'f(x) Protocol Leveraged ETH', 'symbol': 'XETH', 'slug': 'fx-protocol-leveraged-eth', 'num_market_pairs': 3, 'date_added': '2023-12-15T04:48:50.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 3864706.50274548, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe063F04f280c60aECa68b38341C2eEcBeC703ae2'}, 'infinite_supply': False, 'cmc_rank': 4734, 'self_reported_circulating_supply': 3864706.502745484, 'self_reported_market_cap': 4816224.673500301, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2462070975063333, 'volume_24h': 6440.62532717, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -0.96145329, 'percent_change_7d': -1.14144038, 'percent_change_30d': 2.4529102, 'percent_change_60d': 2.4529102, 'percent_change_90d': 2.4529102, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4816224.67, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25827, 'name': 'Stablecoin', 'symbol': 'STABLE', 'slug': 'stablecoinada', 'num_market_pairs': 4, 'date_added': '2023-07-12T07:15:41.000Z', 'tags': [], 'max_supply': 206420691337, 'circulating_supply': 0, 'total_supply': 206420691337, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '2adf188218a66847024664f4f63939577627a56c090f679fe366c5ee535441424c45'}, 'infinite_supply': False, 'cmc_rank': 4735, 'self_reported_circulating_supply': 206420691337, 'self_reported_market_cap': 1234592.6562060113, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.980953983873786e-06, 'volume_24h': 6428.95788055, 'volume_change_24h': 279.0681, 'percent_change_1h': -3.3031937, 'percent_change_24h': -7.3318318, 'percent_change_7d': -18.34835619, 'percent_change_30d': -31.44503563, 'percent_change_60d': -2.20691011, 'percent_change_90d': -11.69198663, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1234592.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26973, 'name': 'Homeety', 'symbol': 'HOM', 'slug': 'homeety', 'num_market_pairs': 3, 'date_added': '2023-06-15T04:50:26.000Z', 'tags': ['metaverse'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x12a4cebf81f8671faf1ab0acea4e3429e42869e7'}, 'infinite_supply': False, 'cmc_rank': 4736, 'self_reported_circulating_supply': 4999947024.14, 'self_reported_market_cap': 210452835.18671063, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0420910129988645, 'volume_24h': 6382.31107626, 'volume_change_24h': 53.6973, 'percent_change_1h': -2.41082572, 'percent_change_24h': -6.70005706, 'percent_change_7d': -14.91802851, 'percent_change_30d': -20.09090259, 'percent_change_60d': -8.02610602, 'percent_change_90d': 22.93608918, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27147, 'name': 'Blacksmith Token', 'symbol': 'BS', 'slug': 'blacksmith-token', 'num_market_pairs': 2, 'date_added': '2023-06-22T02:43:45.000Z', 'tags': ['telegram-bot'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5eca7b975e34567d9460fa613013a7a6993ad185'}, 'infinite_supply': False, 'cmc_rank': 4737, 'self_reported_circulating_supply': 175000003, 'self_reported_market_cap': 1309525.8987625167, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0074830050075057235, 'volume_24h': 6353.25403344, 'volume_change_24h': -42.0217, 'percent_change_1h': 0, 'percent_change_24h': -5.03521682, 'percent_change_7d': -14.13683669, 'percent_change_30d': 2.99371023, 'percent_change_60d': 41.45304237, 'percent_change_90d': 6.04951114, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7483005.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28930, 'name': 'OneMillionDollars', 'symbol': 'OMD', 'slug': 'onemilliondollars', 'num_market_pairs': 2, 'date_added': '2024-01-03T08:53:48.000Z', 'tags': ['binance-smart-chain'], 'max_supply': 2000000000, 'circulating_supply': 0, 'total_supply': 1499976845.0627284, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xfDb7f73bc48C58FB13eA98D6880461FC147694fd'}, 'infinite_supply': False, 'cmc_rank': 4738, 'self_reported_circulating_supply': 38232176.75414501, 'self_reported_market_cap': 9552.310362752605, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002498500261750588, 'volume_24h': 6329.65904171, 'volume_change_24h': 361.6618, 'percent_change_1h': 3.35478345, 'percent_change_24h': 15.42993084, 'percent_change_7d': -75.63397313, 'percent_change_30d': -75.63397313, 'percent_change_60d': -75.63397313, 'percent_change_90d': -75.63397313, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 499700.05, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22276, 'name': 'HALO COIN', 'symbol': 'HALO', 'slug': 'halo-coin', 'num_market_pairs': 4, 'date_added': '2022-10-18T08:44:52.000Z', 'tags': [], 'max_supply': 7242212269, 'circulating_supply': 0, 'total_supply': 7805830809, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1894251aEBCfF227133575eD3069Be9670E25dB0'}, 'infinite_supply': False, 'cmc_rank': 4739, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 46437656.44681572, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.011609414111703931, 'volume_24h': 6317.73708976, 'volume_change_24h': -5.5007, 'percent_change_1h': 0.00673791, 'percent_change_24h': -1.68179253, 'percent_change_7d': 31.95868175, 'percent_change_30d': 16.70294152, 'percent_change_60d': 22.16873185, 'percent_change_90d': -15.15924782, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84077841.32, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20367, 'name': 'Good Person Coin', 'symbol': 'GPCX', 'slug': 'good-person-coin', 'num_market_pairs': 3, 'date_added': '2022-05-30T12:57:45.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1958, 'name': 'Tron10', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1003026'}, 'infinite_supply': False, 'cmc_rank': 4742, 'self_reported_circulating_supply': 5610968679, 'self_reported_market_cap': 6483010.180858026, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001155417282067852, 'volume_24h': 6293.44214041, 'volume_change_24h': -12.1989, 'percent_change_1h': -0.28839504, 'percent_change_24h': -2.49375293, 'percent_change_7d': -7.1311544, 'percent_change_30d': -22.06927944, 'percent_change_60d': -14.08003576, 'percent_change_90d': 6.05646518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11554172.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5925, 'name': 'Pkoin', 'symbol': 'PKOIN', 'slug': 'pocketnet', 'num_market_pairs': 4, 'date_added': '2020-07-28T00:00:00.000Z', 'tags': [], 'max_supply': 24375000, 'circulating_supply': 0, 'total_supply': 14920095, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4740, 'self_reported_circulating_supply': 15056470, 'self_reported_market_cap': 5987351.597942995, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3976597169152527, 'volume_24h': 6313.73186227, 'volume_change_24h': -29.92, 'percent_change_1h': 0.43642893, 'percent_change_24h': -1.15818908, 'percent_change_7d': 5.90696091, 'percent_change_30d': 3.28933857, 'percent_change_60d': 38.51049646, 'percent_change_90d': 38.69456422, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9692955.6, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22981, 'name': 'Sense4FIT', 'symbol': 'SFIT', 'slug': 'sense4fit', 'num_market_pairs': 2, 'date_added': '2022-12-19T17:55:05.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 6892, 'name': 'Elrond', 'symbol': 'EGLD', 'slug': 'multiversx-egld', 'token_address': 'SFIT-aebc90'}, 'infinite_supply': False, 'cmc_rank': 4741, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 40250.90132842471, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002683393421894981, 'volume_24h': 6281.51795963, 'volume_change_24h': 188.2062, 'percent_change_1h': -3.5145017, 'percent_change_24h': -10.60797291, 'percent_change_7d': -35.0295662, 'percent_change_30d': -15.26876674, 'percent_change_60d': 9.42215993, 'percent_change_90d': 45.28764512, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2683393.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25178, 'name': 'BLAZE TOKEN', 'symbol': 'BLZE', 'slug': 'blaze-token', 'num_market_pairs': 2, 'date_added': '2023-05-10T16:07:40.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 808242596733.08, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1831186e1cBd4FA7F4F23D8453a68969067e34e1'}, 'infinite_supply': False, 'cmc_rank': 4743, 'self_reported_circulating_supply': 808242596733.08, 'self_reported_market_cap': 929265.0440807185, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1497352995707128e-06, 'volume_24h': 6273.60087498, 'volume_change_24h': 269.5053, 'percent_change_1h': 0.61561313, 'percent_change_24h': -6.13248674, 'percent_change_7d': -9.08060786, 'percent_change_30d': -29.39973829, 'percent_change_60d': -46.40202279, 'percent_change_90d': -24.57784228, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1149735.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8940, 'name': 'SafeStake', 'symbol': 'DVT', 'slug': 'parastate', 'num_market_pairs': 2, 'date_added': '2021-03-25T00:00:00.000Z', 'tags': ['platform', 'enterprise-solutions', 'alameda-research-portfolio', 'okex-blockdream-ventures-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x29FA1fee0F4F0Ab0e36eF7Ab8d7a35439eC6be75'}, 'infinite_supply': False, 'cmc_rank': 4730, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.1254464184886082, 'volume_24h': 6485.99902517, 'volume_change_24h': -35.0128, 'percent_change_1h': -4.03198061, 'percent_change_24h': -7.93922746, 'percent_change_7d': 74.00107831, 'percent_change_30d': 79.96639891, 'percent_change_60d': 368.82726592, 'percent_change_90d': 293.94929055, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 125446418.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27417, 'name': 'Ness LAB', 'symbol': 'NESS', 'slug': 'ness-lab', 'num_market_pairs': 1, 'date_added': '2023-11-07T05:57:56.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x524f61DEF05E5FA39482628C803Ba869899c07C6'}, 'infinite_supply': False, 'cmc_rank': 4709, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.2786779719108382, 'volume_24h': 6778.35202152, 'volume_change_24h': -93.8579, 'percent_change_1h': -0.20699008, 'percent_change_24h': -0.60206981, 'percent_change_7d': 0.17448969, 'percent_change_30d': 17.85050729, 'percent_change_60d': 45.4053897, 'percent_change_90d': 39.40923259, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 139338985.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24733, 'name': 'Aptopad', 'symbol': 'APD', 'slug': 'aptopad', 'num_market_pairs': 2, 'date_added': '2023-04-26T08:33:49.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0xcc78307c77f1c2c0fdfee17269bfca7876a0b35438c3442417480c0d5c370fbc::AptopadCoin::APD'}, 'infinite_supply': False, 'cmc_rank': 4728, 'self_reported_circulating_supply': 17400000, 'self_reported_market_cap': 81715.663858231, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004696302520587988, 'volume_24h': 6488.51275224, 'volume_change_24h': -41.8982, 'percent_change_1h': 3.71717489, 'percent_change_24h': -17.52525048, 'percent_change_7d': 29.2093466, 'percent_change_30d': 122.20228556, 'percent_change_60d': 281.24636568, 'percent_change_90d': 83.88190489, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 469630.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28670, 'name': 'Crypto-AI-Robo.com', 'symbol': 'CAIR', 'slug': 'crypto-ai-robo', 'num_market_pairs': 2, 'date_added': '2023-12-11T10:04:27.000Z', 'tags': ['ai-big-data'], 'max_supply': 888000000, 'circulating_supply': 0, 'total_supply': 888000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x48A8Ba1754FE84E2f9dfA97982e524F18E5b4Bd3'}, 'infinite_supply': False, 'cmc_rank': 4745, 'self_reported_circulating_supply': 434515253.04, 'self_reported_market_cap': 16102.788431295527, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.705920176250558e-05, 'volume_24h': 6203.37795968, 'volume_change_24h': -31.324, 'percent_change_1h': 2.43831268, 'percent_change_24h': -6.71139991, 'percent_change_7d': -64.0171003, 'percent_change_30d': -99.84397848, 'percent_change_60d': -99.84397848, 'percent_change_90d': -99.84397848, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 32908.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5336, 'name': 'Homeros', 'symbol': 'HMR', 'slug': 'homeros', 'num_market_pairs': 37, 'date_added': '2020-03-18T00:00:00.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xB1A30851E3f7d841b231B086479608e17198363A'}, 'infinite_supply': False, 'cmc_rank': 4746, 'self_reported_circulating_supply': 3050000235, 'self_reported_market_cap': 7160795.792017653, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002347801718125983, 'volume_24h': 6200.60920694, 'volume_change_24h': -34.5894, 'percent_change_1h': 1.11096587, 'percent_change_24h': 2.68839783, 'percent_change_7d': 8.17988223, 'percent_change_30d': -97.43256022, 'percent_change_60d': -98.10299658, 'percent_change_90d': -98.25181265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 23478017.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27106, 'name': 'Elyssa AR', 'symbol': '$ELY', 'slug': 'elyssa-ar', 'num_market_pairs': 2, 'date_added': '2023-06-21T05:41:19.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ed2fc62d6850eaadcb717465752dab591286839'}, 'infinite_supply': False, 'cmc_rank': 4747, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 811329.55556615, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.081132955556615, 'volume_24h': 6196.62880277, 'volume_change_24h': 102.5895, 'percent_change_1h': 0, 'percent_change_24h': -14.26909336, 'percent_change_7d': -10.164752, 'percent_change_30d': -46.45229135, 'percent_change_60d': 24.04742, 'percent_change_90d': 71.10488706, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 811329.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16091, 'name': 'MetaGods', 'symbol': 'MGOD', 'slug': 'metagods', 'num_market_pairs': 13, 'date_added': '2021-12-16T12:00:55.000Z', 'tags': ['gaming', 'polkafoundry-red-kite', 'play-to-earn', 'icetea-labs'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3'}, 'infinite_supply': False, 'cmc_rank': 4744, 'self_reported_circulating_supply': 394141107, 'self_reported_market_cap': 1684404.8470336152, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00427360865720006, 'volume_24h': 6226.12547688, 'volume_change_24h': -30.874, 'percent_change_1h': 0.52763385, 'percent_change_24h': 2.17782892, 'percent_change_7d': -10.7478056, 'percent_change_30d': -26.57465978, 'percent_change_60d': -50.60990442, 'percent_change_90d': 371.6281947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2136804.33, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21125, 'name': 'bitcastle', 'symbol': 'CASTLE', 'slug': 'bitcastle', 'num_market_pairs': 7, 'date_added': '2022-07-25T23:31:56.000Z', 'tags': [], 'max_supply': 50000000000, 'circulating_supply': 0, 'total_supply': 50000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf9d4daae1300cff251979722c4a3c45857973079'}, 'infinite_supply': False, 'cmc_rank': 4748, 'self_reported_circulating_supply': 15021701418.08, 'self_reported_market_cap': 5068704.958557778, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00033742548979552513, 'volume_24h': 6193.01010073, 'volume_change_24h': 7.7262, 'percent_change_1h': -2.04474178, 'percent_change_24h': -1.25816127, 'percent_change_7d': -0.75416502, 'percent_change_30d': -1.84782801, 'percent_change_60d': 6.23138172, 'percent_change_90d': 7.25617778, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16871274.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8657, 'name': 'wanUSDT', 'symbol': 'WANUSDT', 'slug': 'wanusdt', 'num_market_pairs': 5, 'date_added': '2021-03-02T00:00:00.000Z', 'tags': ['stablecoin'], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 2606, 'name': 'Wanchain', 'symbol': 'WAN', 'slug': 'wanchain', 'token_address': '0x11e77e27af5539872efed10abaa0b408cfd9fbbd'}, 'infinite_supply': False, 'cmc_rank': 4749, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9937218913671606, 'volume_24h': 6180.13954588, 'volume_change_24h': 8893.483, 'percent_change_1h': -0.01013033, 'percent_change_24h': -0.63267776, 'percent_change_7d': -1.06095661, 'percent_change_30d': -0.99906588, 'percent_change_60d': -0.48037024, 'percent_change_90d': -0.54629562, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 208681597.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25413, 'name': 'DollarSqueeze', 'symbol': 'DSQ', 'slug': 'dollarsqueeze', 'num_market_pairs': 7, 'date_added': '2023-05-19T08:15:45.000Z', 'tags': ['memes'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 93644700, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7340ea46360576dc46ef49bce99bc5072c32421d'}, 'infinite_supply': False, 'cmc_rank': 4750, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.007244434438222712, 'volume_24h': 6179.68277478, 'volume_change_24h': 148.4986, 'percent_change_1h': 0, 'percent_change_24h': 30.20101335, 'percent_change_7d': 51.53480774, 'percent_change_30d': 62.39737978, 'percent_change_60d': -67.63900562, 'percent_change_90d': -26.87753813, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 678402.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26764, 'name': 'Havoc', 'symbol': 'HAVOC', 'slug': 'havoc', 'num_market_pairs': 4, 'date_added': '2023-06-07T08:31:08.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f94b198ce85c19a846c2b1a4d523f40a747a850'}, 'infinite_supply': False, 'cmc_rank': 4751, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 443217.0196096686, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.432170196096686e-06, 'volume_24h': 6168.35650252, 'volume_change_24h': -49.061, 'percent_change_1h': 0, 'percent_change_24h': -2.16402733, 'percent_change_7d': 18.73978956, 'percent_change_30d': -65.90680386, 'percent_change_60d': -83.31065418, 'percent_change_90d': -75.60373761, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 443217.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15918, 'name': 'Artube', 'symbol': 'ATT', 'slug': 'artube', 'num_market_pairs': 2, 'date_added': '2021-12-10T08:43:44.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 5000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x07aa7ae19b17579f7237ad72c616fecf4ccc787b'}, 'infinite_supply': False, 'cmc_rank': 4752, 'self_reported_circulating_supply': 4266666667, 'self_reported_market_cap': 2416623.149505948, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0005663960506212069, 'volume_24h': 6166.58428287, 'volume_change_24h': -7.5842, 'percent_change_1h': -0.15149107, 'percent_change_24h': -5.17428046, 'percent_change_7d': -16.45206479, 'percent_change_30d': -55.22990881, 'percent_change_60d': 74.16977949, 'percent_change_90d': 43.9181557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2831980.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6498, 'name': 'Metacoin', 'symbol': 'MTC', 'slug': 'metacoin', 'num_market_pairs': 6, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4754, 'self_reported_circulating_supply': 995500000, 'self_reported_market_cap': 4482811.954943573, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0045030757960256886, 'volume_24h': 6143.71313826, 'volume_change_24h': 5.711, 'percent_change_1h': -0.09633535, 'percent_change_24h': -4.266963, 'percent_change_7d': 42.50594392, 'percent_change_30d': 17.8943863, 'percent_change_60d': -80.91807249, 'percent_change_90d': -82.30419812, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9006151.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24214, 'name': 'Omnisea', 'symbol': 'OSEA', 'slug': 'omnisea', 'num_market_pairs': 10, 'date_added': '2023-04-04T00:54:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xd57f8b6f3e5d1e0ab85118f5e0dd893a08c43346'}, 'infinite_supply': False, 'cmc_rank': 4753, 'self_reported_circulating_supply': 70495398, 'self_reported_market_cap': 645576.4659181818, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009157710775931527, 'volume_24h': 6145.45230629, 'volume_change_24h': -44.2473, 'percent_change_1h': -2.43201651, 'percent_change_24h': -3.63445025, 'percent_change_7d': -19.08920688, 'percent_change_30d': 44.95994291, 'percent_change_60d': 8.85749547, 'percent_change_90d': 33.2729614, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9157710.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25515, 'name': 'MemeDAO', 'symbol': 'MEMD', 'slug': 'memedao', 'num_market_pairs': 3, 'date_added': '2023-05-22T03:09:09.000Z', 'tags': ['memes'], 'max_supply': 420690000000000, 'circulating_supply': 0, 'total_supply': 420690000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a786dac1f315c8a0e9962172ad8ae0c04d9c9b6'}, 'infinite_supply': False, 'cmc_rank': 4755, 'self_reported_circulating_supply': 420690000000000, 'self_reported_market_cap': 98905.95648066448, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.35104130073604e-10, 'volume_24h': 6132.0221718, 'volume_change_24h': 72.3231, 'percent_change_1h': -0.00351798, 'percent_change_24h': 0.56468124, 'percent_change_7d': 0.92517727, 'percent_change_30d': -1.15495385, 'percent_change_60d': 35.07792429, 'percent_change_90d': 38.28875647, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 98905.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27701, 'name': 'XBOT', 'symbol': 'XBOT', 'slug': 'xbot-world', 'num_market_pairs': 2, 'date_added': '2023-07-28T07:02:26.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5570d8590C1Bcb88A3bb87db2F873e07cE85994f'}, 'infinite_supply': False, 'cmc_rank': 4756, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 60316.67601204001, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.43611133362e-13, 'volume_24h': 6102.99508221, 'volume_change_24h': 33.5512, 'percent_change_1h': 1.82080146, 'percent_change_24h': 16.66534659, 'percent_change_7d': 45.83437846, 'percent_change_30d': 93.85679974, 'percent_change_60d': 151.68954252, 'percent_change_90d': 121.6363821, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 60316.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27235, 'name': 'Outter Finance', 'symbol': 'OUT', 'slug': 'outter-finance', 'num_market_pairs': 2, 'date_added': '2023-11-26T21:32:57.000Z', 'tags': [], 'max_supply': 1100174187, 'circulating_supply': 0, 'total_supply': 1100174187.477434, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9F7F4dDbCaC23Db5280D4aab83a28C5c3EfF535e'}, 'infinite_supply': False, 'cmc_rank': 4757, 'self_reported_circulating_supply': 880139349.6, 'self_reported_market_cap': 1449416.2201184744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0016468031122312571, 'volume_24h': 6093.85452741, 'volume_change_24h': -42.2854, 'percent_change_1h': -1.11831507, 'percent_change_24h': -9.1265145, 'percent_change_7d': -28.39026247, 'percent_change_30d': -58.42865569, 'percent_change_60d': -75.18005043, 'percent_change_90d': -79.15923794, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1811770.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4075, 'name': 'CryptoFranc', 'symbol': 'XCHF', 'slug': 'cryptofranc', 'num_market_pairs': 12, 'date_added': '2019-07-02T00:00:00.000Z', 'tags': ['store-of-value', 'stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7100000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb4272071ecadd69d933adcd19ca99fe80664fc08'}, 'infinite_supply': False, 'cmc_rank': 4758, 'self_reported_circulating_supply': 7100000, 'self_reported_market_cap': 8178302.738670398, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1518736251648447, 'volume_24h': 6088.81148654, 'volume_change_24h': 266.4436, 'percent_change_1h': 0.02572958, 'percent_change_24h': -2.00800478, 'percent_change_7d': -3.02314392, 'percent_change_30d': 0.2141786, 'percent_change_60d': 3.16901358, 'percent_change_90d': 6.23346044, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8178302.74, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28427, 'name': 'DogeBoy', 'symbol': 'DOGB', 'slug': 'dogeboy', 'num_market_pairs': 1, 'date_added': '2023-11-16T17:42:44.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 10000000000000, 'circulating_supply': 0, 'total_supply': 10000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb0f92f94d02A4d634FD394c1889Fe3cAb1FCffc7'}, 'infinite_supply': False, 'cmc_rank': 4759, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 132081.52460416785, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.3208152460416785e-07, 'volume_24h': 6087.92590834, 'volume_change_24h': -47.3684, 'percent_change_1h': 0, 'percent_change_24h': 35.5401436, 'percent_change_7d': -17.16411561, 'percent_change_30d': -66.45128829, 'percent_change_60d': -63.81347299, 'percent_change_90d': -63.81347299, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1320815.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27289, 'name': 'Savvy', 'symbol': 'SVY', 'slug': 'savvy', 'num_market_pairs': 6, 'date_added': '2023-06-29T04:36:31.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x43aB8f7d2A8Dd4102cCEA6b438F6d747b1B9F034'}, 'infinite_supply': False, 'cmc_rank': 4760, 'self_reported_circulating_supply': 1855080, 'self_reported_market_cap': 299369.46906404354, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.16137819881840326, 'volume_24h': 6069.80392712, 'volume_change_24h': 385.6881, 'percent_change_1h': -19.10386005, 'percent_change_24h': -19.48588497, 'percent_change_7d': -30.33143426, 'percent_change_30d': -46.59103805, 'percent_change_60d': -35.06253121, 'percent_change_90d': -45.19308265, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1613781.99, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22412, 'name': 'Tortuga Finance Aptos', 'symbol': 'tAPT', 'slug': 'tortuga-finance-aptos', 'num_market_pairs': 39, 'date_added': '2022-10-27T04:27:30.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7de736a29c55fbbeb0114::staked_aptos_coin::StakedAptosCoin'}, 'infinite_supply': False, 'cmc_rank': 4761, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.41677275139802, 'volume_24h': 6045.11263295, 'volume_change_24h': -94.8387, 'percent_change_1h': -28.14855318, 'percent_change_24h': -34.11892226, 'percent_change_7d': -36.16447759, 'percent_change_30d': -29.23742841, 'percent_change_60d': -19.16131924, 'percent_change_90d': 21.62352189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28061, 'name': 'SHIB2', 'symbol': 'SHIB2', 'slug': 'shib2', 'num_market_pairs': 2, 'date_added': '2023-09-20T04:09:48.000Z', 'tags': ['memes', 'ethereum-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2dE7B02Ae3b1f11d51Ca7b2495e9094874A064c0'}, 'infinite_supply': False, 'cmc_rank': 4762, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 566931.5483839479, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000566931548383948, 'volume_24h': 6022.18100377, 'volume_change_24h': 84.4832, 'percent_change_1h': 0, 'percent_change_24h': -8.47997932, 'percent_change_7d': 25.6707934, 'percent_change_30d': 26.78579424, 'percent_change_60d': -12.0600144, 'percent_change_90d': -39.33020651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 566931.55, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 8833, 'name': 'DeGate', 'symbol': 'DG', 'slug': 'degate', 'num_market_pairs': 8, 'date_added': '2021-03-16T00:00:00.000Z', 'tags': ['defi', 'zero-knowledge-proofs', 'ethereum-ecosystem', 'dex', 'layer-2'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x53c8395465a84955c95159814461466053dedede'}, 'infinite_supply': False, 'cmc_rank': 4763, 'self_reported_circulating_supply': 217041086.01, 'self_reported_market_cap': 24343578.530905355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.11216115334855883, 'volume_24h': 6019.80150894, 'volume_change_24h': 5369.177, 'percent_change_1h': 0.0001235, 'percent_change_24h': 0.87642051, 'percent_change_7d': 7.79790009, 'percent_change_30d': 176.63775598, 'percent_change_60d': -4.97038846, 'percent_change_90d': -7.56138178, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 112161153.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24054, 'name': 'The SkyToken', 'symbol': 'SKY', 'slug': 'the-skytoken', 'num_market_pairs': 1, 'date_added': '2023-03-22T22:05:46.000Z', 'tags': [], 'max_supply': 37500000, 'circulating_supply': 0, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x090fc4d5436d98e13473c4d6109de6a18bcfb0d4'}, 'infinite_supply': False, 'cmc_rank': 4764, 'self_reported_circulating_supply': 11000000, 'self_reported_market_cap': 566314.5475443506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05148314068585006, 'volume_24h': 6007.65814085, 'volume_change_24h': 171.1855, 'percent_change_1h': 0, 'percent_change_24h': -25.75566382, 'percent_change_7d': 139.3946405, 'percent_change_30d': 112.29557316, 'percent_change_60d': 84.53130536, 'percent_change_90d': 32.55683582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1930617.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23686, 'name': 'Tradix', 'symbol': 'TX', 'slug': 'tradix', 'num_market_pairs': 1, 'date_added': '2023-02-28T09:25:14.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8954d907520532c1f0d89d42569232fd0f995fdf'}, 'infinite_supply': False, 'cmc_rank': 4765, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 905710.5417336033, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009057105417336033, 'volume_24h': 5977.74133759, 'volume_change_24h': -59.1656, 'percent_change_1h': 0, 'percent_change_24h': -10.77826621, 'percent_change_7d': -3.53631298, 'percent_change_30d': -23.2873246, 'percent_change_60d': 2.78701575, 'percent_change_90d': 98.80694164, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 905710.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11814, 'name': 'Potato', 'symbol': 'POTATO', 'slug': 'potato', 'num_market_pairs': 7, 'date_added': '2021-09-10T19:23:26.000Z', 'tags': ['collectibles-nfts', 'memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 15246510903300, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'GEYrotdkRitGUK5UMv3aMttEhVAZLhRJMcG82zKYsaWB'}, 'infinite_supply': False, 'cmc_rank': 4766, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.966581393633804e-08, 'volume_24h': 5937.72841974, 'volume_change_24h': -7.0427, 'percent_change_1h': 0.13868206, 'percent_change_24h': -9.00665456, 'percent_change_7d': -23.91686741, 'percent_change_30d': 237.21245337, 'percent_change_60d': 594.33461236, 'percent_change_90d': 2925.21503994, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1519555.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27812, 'name': 'Pac Man', 'symbol': 'PACMAN', 'slug': 'pac-man', 'num_market_pairs': 2, 'date_added': '2023-08-14T07:52:39.000Z', 'tags': ['memes'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e45A01a5402C2a0B7c4982869B0b43155dB189b'}, 'infinite_supply': False, 'cmc_rank': 4767, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 31473.077699555943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.4812992226e-14, 'volume_24h': 5923.64319497, 'volume_change_24h': -43.4214, 'percent_change_1h': 0.01906747, 'percent_change_24h': -4.82227791, 'percent_change_7d': 31.33311956, 'percent_change_30d': 25.6370687, 'percent_change_60d': 0.91589854, 'percent_change_90d': -3.40176901, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 31473.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28731, 'name': 'Print Mining', 'symbol': 'PRINT', 'slug': 'print-mining', 'num_market_pairs': 1, 'date_added': '2023-12-16T06:28:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x64A5B80089c0fB4858A8c2ca9c2988a484539fD8'}, 'infinite_supply': False, 'cmc_rank': 4768, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 463072.96710268647, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04630729671026865, 'volume_24h': 5903.75575201, 'volume_change_24h': 127.9932, 'percent_change_1h': 0, 'percent_change_24h': -6.42630894, 'percent_change_7d': -38.02025037, 'percent_change_30d': -63.20999777, 'percent_change_60d': -63.20999777, 'percent_change_90d': -63.20999777, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 463072.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23897, 'name': 'VRMARS', 'symbol': 'VRM', 'slug': 'vrmars', 'num_market_pairs': 1, 'date_added': '2023-03-29T14:01:06.000Z', 'tags': [], 'max_supply': 8000000000, 'circulating_supply': 0, 'total_supply': 160000000, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x6b1a4491076cebb2b4676cfda063173b10684312'}, 'infinite_supply': False, 'cmc_rank': 4769, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007228566814367931, 'volume_24h': 5887.54195978, 'volume_change_24h': 2.2481, 'percent_change_1h': -0.01620069, 'percent_change_24h': -22.08958958, 'percent_change_7d': -14.95160548, 'percent_change_30d': -25.71806876, 'percent_change_60d': -19.11662231, 'percent_change_90d': 22.92910037, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5782853.45, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19366, 'name': 'CZUSD', 'symbol': 'CZUSD', 'slug': 'czodiac-stabletoken', 'num_market_pairs': 9, 'date_added': '2022-04-06T07:52:10.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 835827.980298, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe68b79e51bf826534ff37aa9cee71a3842ee9c70'}, 'infinite_supply': False, 'cmc_rank': 5185, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9946829860348668, 'volume_24h': 2034.60599433, 'volume_change_24h': -71.8646, 'percent_change_1h': -0.43294253, 'percent_change_24h': -1.2863832, 'percent_change_7d': -1.38019769, 'percent_change_30d': -1.86821087, 'percent_change_60d': -0.50568172, 'percent_change_90d': -0.77288085, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 831383.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10090, 'name': 'Friends With Benefits Pro', 'symbol': 'FWB', 'slug': 'friends-with-benefits-pro', 'num_market_pairs': 5, 'date_added': '2021-05-27T00:00:00.000Z', 'tags': ['dao', 'social-money'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8'}, 'infinite_supply': False, 'cmc_rank': 4770, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.3112780060506175, 'volume_24h': 5852.29765812, 'volume_change_24h': 56.1635, 'percent_change_1h': 0, 'percent_change_24h': -1.25269526, 'percent_change_7d': 2.0057718, 'percent_change_30d': -44.94981301, 'percent_change_60d': -31.74865922, 'percent_change_90d': -14.50914596, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2311278.01, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14322, 'name': 'UPFI Network', 'symbol': 'UPS', 'slug': 'upfi-network', 'num_market_pairs': 6, 'date_added': '2021-11-11T06:16:26.000Z', 'tags': ['defi', 'solana-ecosystem'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EwJN2GqUGXXzYmoAciwuABtorHczTA5LqbukKXV1viH7'}, 'infinite_supply': False, 'cmc_rank': 4771, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00024915912030807437, 'volume_24h': 5848.82268756, 'volume_change_24h': -25.4695, 'percent_change_1h': 0.40999089, 'percent_change_24h': 11.66430962, 'percent_change_7d': 50.12333977, 'percent_change_30d': 48.26675902, 'percent_change_60d': 49.1535814, 'percent_change_90d': 40.75993473, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124579.56, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28892, 'name': 'pepewifhat', 'symbol': 'PIF', 'slug': 'pepewifhat', 'num_market_pairs': 1, 'date_added': '2023-12-30T17:24:34.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 69370245913, 'circulating_supply': 0, 'total_supply': 69420000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD'}, 'infinite_supply': False, 'cmc_rank': 4772, 'self_reported_circulating_supply': 69420000000, 'self_reported_market_cap': 134657.56786291624, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9397517698489806e-06, 'volume_24h': 5836.62287059, 'volume_change_24h': -61.118, 'percent_change_1h': -0.82091066, 'percent_change_24h': -5.5389759, 'percent_change_7d': -70.10806381, 'percent_change_30d': -80.29518374, 'percent_change_60d': -80.29518374, 'percent_change_90d': -80.29518374, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 134561.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19006, 'name': 'RadioShack', 'symbol': 'RADIO', 'slug': 'radioshack', 'num_market_pairs': 89, 'date_added': '2022-03-23T09:42:35.000Z', 'tags': ['defi', 'staking', 'dapp', 'ethereum-ecosystem', 'yield-farming', 'dex', 'lp-tokens', 'avalanche-ecosystem', 'polygon-ecosystem', 'fantom-ecosystem', 'cronos-ecosystem', 'bnb-chain', 'doge-chain-ecosystem', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1014500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636'}, 'infinite_supply': False, 'cmc_rank': 4773, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00043501162620533353, 'volume_24h': 5836.07334755, 'volume_change_24h': 66.0958, 'percent_change_1h': -1.11874989, 'percent_change_24h': -10.76321576, 'percent_change_7d': -10.42861325, 'percent_change_30d': 6.42103993, 'percent_change_60d': 13.86956432, 'percent_change_90d': 15.00377816, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 441319.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27180, 'name': 'SaitaBit', 'symbol': 'SAITABIT', 'slug': 'saitabit', 'num_market_pairs': 3, 'date_added': '2023-06-23T07:29:26.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x927402ab67c0cda3c187e9dfe34554ac581441f2'}, 'infinite_supply': False, 'cmc_rank': 4774, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 6070171.363324439, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0006070171363324439, 'volume_24h': 5807.32188533, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 1.50046185, 'percent_change_7d': 4.66615373, 'percent_change_30d': 1.54071757, 'percent_change_60d': 24.72504515, 'percent_change_90d': 78.73315762, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12140342.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12229, 'name': 'DogeGF', 'symbol': 'DOGEGF', 'slug': 'dogegf', 'num_market_pairs': 9, 'date_added': '2021-09-30T19:49:03.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 34538000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfb130d93e49dca13264344966a611dc79a456bc5'}, 'infinite_supply': False, 'cmc_rank': 4775, 'self_reported_circulating_supply': 17629752183160700, 'self_reported_market_cap': 1782676.7239706125, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.01117514611088e-10, 'volume_24h': 5790.05825145, 'volume_change_24h': 89.6457, 'percent_change_1h': 0, 'percent_change_24h': 1.80869934, 'percent_change_7d': 11.68220428, 'percent_change_30d': -0.68466849, 'percent_change_60d': -19.21238648, 'percent_change_90d': -9.19559243, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3492396.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16034, 'name': 'The Wasted Lands', 'symbol': 'WAL', 'slug': 'the-wasted-lands', 'num_market_pairs': 8, 'date_added': '2021-12-14T07:51:38.000Z', 'tags': ['ethereum-ecosystem', 'binance-smart-chain', 'okex-blockdream-ventures-portfolio'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xd306c124282880858a634e7396383ae58d37c79c'}, 'infinite_supply': False, 'cmc_rank': 4809, 'self_reported_circulating_supply': 25318656, 'self_reported_market_cap': 44552.54589421555, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00175967262615423, 'volume_24h': 5344.54859953, 'volume_change_24h': -59.6458, 'percent_change_1h': 1.3109971, 'percent_change_24h': -13.66127442, 'percent_change_7d': 64.86240786, 'percent_change_30d': 136.15330755, 'percent_change_60d': 866.03489883, 'percent_change_90d': 482.43726082, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 175967.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26958, 'name': 'Champz', 'symbol': 'CHAMPZ', 'slug': 'champignons-of-arborethia', 'num_market_pairs': 2, 'date_added': '2023-06-14T06:58:12.000Z', 'tags': ['gaming', 'memes', 'play-to-earn'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x571e21a545842c6ce596663cda5caa8196ac1c7a'}, 'infinite_supply': False, 'cmc_rank': 4776, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2748909.0063477037, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002748909006347704, 'volume_24h': 5737.13994247, 'volume_change_24h': -37.9635, 'percent_change_1h': 0, 'percent_change_24h': 2.69250905, 'percent_change_7d': -18.80439885, 'percent_change_30d': -34.56977138, 'percent_change_60d': 16.52227301, 'percent_change_90d': 50.37003127, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2748909.01, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5705, 'name': 'tGOLD', 'symbol': 'TXAU', 'slug': 'tgold', 'num_market_pairs': 11, 'date_added': '2020-09-08T00:00:00.000Z', 'tags': ['tokenized-gold'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 93398.5, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe4a6f23fb9e00fca037aa0ea0a6954de0a6c53bf'}, 'infinite_supply': False, 'cmc_rank': 4777, 'self_reported_circulating_supply': 93398.5, 'self_reported_market_cap': 5835476.9684762815, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 62.47934354916066, 'volume_24h': 5707.6558151, 'volume_change_24h': -23.6727, 'percent_change_1h': -0.00851815, 'percent_change_24h': 0.00505798, 'percent_change_7d': 0.87528976, 'percent_change_30d': 1.34086801, 'percent_change_60d': 18.019131, 'percent_change_90d': 20.26189505, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5835476.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18437, 'name': 'Leancoin', 'symbol': 'LEAN', 'slug': 'leancoin', 'num_market_pairs': 8, 'date_added': '2022-02-28T16:54:34.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 3000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '7297kX7SEZ1do223VsjTAC2MS9gLxPJoxFs9UMwiG4oS'}, 'infinite_supply': False, 'cmc_rank': 4781, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004239326973822656, 'volume_24h': 5676.29033891, 'volume_change_24h': 3.5457, 'percent_change_1h': 0.93514727, 'percent_change_24h': 1.35927286, 'percent_change_7d': 0.00383029, 'percent_change_30d': -4.86482895, 'percent_change_60d': 9.5109969, 'percent_change_90d': 6.77444836, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4239326.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6482, 'name': 'Jur', 'symbol': 'JUR', 'slug': 'jur', 'num_market_pairs': 3, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4778, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019512461228945585, 'volume_24h': 5690.48997678, 'volume_change_24h': -50.0596, 'percent_change_1h': 19.71333783, 'percent_change_24h': -10.71011785, 'percent_change_7d': -32.7265282, 'percent_change_30d': -68.20906024, 'percent_change_60d': -64.53327017, 'percent_change_90d': -72.1235807, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1951246.12, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23454, 'name': 'Side.xyz', 'symbol': 'SIDE', 'slug': 'side-xyz', 'num_market_pairs': 2, 'date_added': '2023-02-08T17:29:49.000Z', 'tags': [], 'max_supply': 5800000000, 'circulating_supply': 0, 'total_supply': 5800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5A3153ae94E9FE2ECfdBD7BA7284C51560cb7aEe'}, 'infinite_supply': False, 'cmc_rank': 4779, 'self_reported_circulating_supply': 5800000000, 'self_reported_market_cap': 12671726.786173416, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002184780480374727, 'volume_24h': 5682.64353758, 'volume_change_24h': 614.1484, 'percent_change_1h': 0, 'percent_change_24h': 33.42486537, 'percent_change_7d': -4.50577843, 'percent_change_30d': -44.66383288, 'percent_change_60d': 36.31641571, 'percent_change_90d': 58.48868607, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12671726.79, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26024, 'name': 'President Ron DeSantis', 'symbol': 'RON', 'slug': 'president-ron-desantis', 'num_market_pairs': 4, 'date_added': '2023-05-26T07:24:45.000Z', 'tags': ['memes'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3267c5b73cc15e253b1a90c01366b17d560bc6fb'}, 'infinite_supply': False, 'cmc_rank': 4780, 'self_reported_circulating_supply': 970000000, 'self_reported_market_cap': 54778.55868636081, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 5.6472740913774036e-05, 'volume_24h': 5679.25448754, 'volume_change_24h': 434.1917, 'percent_change_1h': 0, 'percent_change_24h': -28.27409433, 'percent_change_7d': -39.57047917, 'percent_change_30d': -30.19931637, 'percent_change_60d': -39.36259045, 'percent_change_90d': -27.25139518, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 56472.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2034, 'name': 'Everex', 'symbol': 'EVX', 'slug': 'everex', 'num_market_pairs': 12, 'date_added': '2017-10-10T00:00:00.000Z', 'tags': ['services', 'smart-contracts'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 25000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8'}, 'infinite_supply': False, 'cmc_rank': 4782, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009289214097852326, 'volume_24h': 5632.32907088, 'volume_change_24h': -27.6774, 'percent_change_1h': 1.21378733, 'percent_change_24h': 0.48554745, 'percent_change_7d': 10.85666502, 'percent_change_30d': 162.37140692, 'percent_change_60d': 219.73483841, 'percent_change_90d': 319.84141113, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 232230.35, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27187, 'name': 'LULU', 'symbol': 'LULU', 'slug': 'lulu', 'num_market_pairs': 3, 'date_added': '2023-06-26T04:12:46.000Z', 'tags': [], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 42000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6a97da9951ab920e087c6d12f464afbd2bf9fd14'}, 'infinite_supply': False, 'cmc_rank': 4784, 'self_reported_circulating_supply': 25200000000, 'self_reported_market_cap': 4945.689603122812, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.9625752393344492e-07, 'volume_24h': 5625.76360007, 'volume_change_24h': 52782.8502, 'percent_change_1h': 0, 'percent_change_24h': 6.81086791, 'percent_change_7d': -33.56868381, 'percent_change_30d': 13.95676419, 'percent_change_60d': 10.07468927, 'percent_change_90d': -33.82517884, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82428.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22516, 'name': 'Ankaragücü Fan Token', 'symbol': 'ANKA', 'slug': 'ankaraguecue-fan-token', 'num_market_pairs': 2, 'date_added': '2022-11-03T12:05:26.000Z', 'tags': ['fan-token'], 'max_supply': 150000000, 'circulating_supply': 0, 'total_supply': 147958815, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0x38aa495ffa5ebe2f8f91004922650c29adf12083'}, 'infinite_supply': False, 'cmc_rank': 4783, 'self_reported_circulating_supply': 26513761, 'self_reported_market_cap': 63342.445473893364, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023890403731818117, 'volume_24h': 5626.2251444, 'volume_change_24h': -2.942, 'percent_change_1h': 2.48805818, 'percent_change_24h': -1.75523181, 'percent_change_7d': -7.32802119, 'percent_change_30d': 14.66103686, 'percent_change_60d': 52.29515715, 'percent_change_90d': 25.69944149, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 358356.06, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3200, 'name': 'Nasdacoin', 'symbol': 'NSD', 'slug': 'nasdacoin', 'num_market_pairs': 4, 'date_added': '2018-08-22T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 84000000, 'circulating_supply': 0, 'total_supply': 29267797.30025695, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4785, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008748373962976136, 'volume_24h': 5599.28382906, 'volume_change_24h': 16.396, 'percent_change_1h': -21.77159974, 'percent_change_24h': -14.26381429, 'percent_change_7d': -6.15016108, 'percent_change_30d': -24.2659767, 'percent_change_60d': -12.18330929, 'percent_change_90d': 4.02732391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73486.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27243, 'name': 'Ethane', 'symbol': 'C2H6', 'slug': 'ethane', 'num_market_pairs': 2, 'date_added': '2023-06-27T07:55:16.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6ad9a31f02f1e790ff85584ea3c3d0001e45cd64'}, 'infinite_supply': False, 'cmc_rank': 4786, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 322327.6982677287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.32232769826772867, 'volume_24h': 5574.70527764, 'volume_change_24h': -11.3527, 'percent_change_1h': 0, 'percent_change_24h': 0.02053762, 'percent_change_7d': -13.00901532, 'percent_change_30d': -11.41698521, 'percent_change_60d': -10.57163949, 'percent_change_90d': 50.10184743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 322327.7, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28828, 'name': 'BonkHoneyHNTMobileSOL', 'symbol': 'SOL', 'slug': 'bonkhoneyhntmobilesol', 'num_market_pairs': 1, 'date_added': '2023-12-23T05:06:09.000Z', 'tags': ['memes'], 'max_supply': 420000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'B584xmGMbrJz2FewT6fxNx64vQ74zrbQijHHijszSa7K'}, 'infinite_supply': False, 'cmc_rank': 4787, 'self_reported_circulating_supply': 420000000000000, 'self_reported_market_cap': 12705.18854943324, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.0250448927222e-11, 'volume_24h': 5559.62604615, 'volume_change_24h': 181.1924, 'percent_change_1h': -0.27083623, 'percent_change_24h': 24.22509572, 'percent_change_7d': -68.7799432, 'percent_change_30d': -92.99483601, 'percent_change_60d': -92.99483601, 'percent_change_90d': -92.99483601, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12705.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27927, 'name': 'Global Token', 'symbol': 'GBL', 'slug': 'global-token', 'num_market_pairs': 17, 'date_added': '2023-08-25T10:24:28.000Z', 'tags': [], 'max_supply': 17900000, 'circulating_supply': 0, 'total_supply': 17900000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xC14A7747cFec02CfeA62E72BB93538DE6B2078E6'}, 'infinite_supply': False, 'cmc_rank': 4788, 'self_reported_circulating_supply': 17900000, 'self_reported_market_cap': 5363714.637559291, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.29964886243347993, 'volume_24h': 5538.79128217, 'volume_change_24h': 758.275, 'percent_change_1h': 0, 'percent_change_24h': -2.23338294, 'percent_change_7d': -7.06012718, 'percent_change_30d': -70.23890652, 'percent_change_60d': -75.47433079, 'percent_change_90d': -81.2591952, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5363714.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4761, 'name': 'NuCypher', 'symbol': 'NU', 'slug': 'nucypher', 'num_market_pairs': 89, 'date_added': '2019-10-07T00:00:00.000Z', 'tags': ['polychain-capital-portfolio', 'arrington-xrp-capital-portfolio', 'coinfund-portfolio', 'kenetic-capital-portfolio', 'web3'], 'max_supply': 1380688920, 'circulating_supply': 0, 'total_supply': 1380688920, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4fe83213d56308330ec302a8bd641f1d0113a4cc'}, 'infinite_supply': False, 'cmc_rank': 4789, 'self_reported_circulating_supply': 1380688920, 'self_reported_market_cap': 124017686.46007858, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.08982304751172956, 'volume_24h': 5522.36183106, 'volume_change_24h': -46.9122, 'percent_change_1h': 0, 'percent_change_24h': -7.40158146, 'percent_change_7d': 9.33968366, 'percent_change_30d': 2.46250587, 'percent_change_60d': 7.26808413, 'percent_change_90d': 49.7785269, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 124017686.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23659, 'name': 'Nucleon', 'symbol': 'XCFX', 'slug': 'nucleon-', 'num_market_pairs': 4, 'date_added': '2023-02-26T01:27:27.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 11046232.1478044, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0x889138644274a7dc602f25a7e7d53ff40e6d0091'}, 'infinite_supply': False, 'cmc_rank': 4803, 'self_reported_circulating_supply': 11046232.1478044, 'self_reported_market_cap': 2106939.537869549, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1907382996914775, 'volume_24h': 5408.7550237, 'volume_change_24h': -2.4103, 'percent_change_1h': -1.40293893, 'percent_change_24h': -12.06633078, 'percent_change_7d': -12.06690232, 'percent_change_30d': -11.65463592, 'percent_change_60d': -2.09655819, 'percent_change_90d': 48.5558464, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2106939.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27462, 'name': 'CryptoUnity', 'symbol': 'CUT', 'slug': 'cryptounity', 'num_market_pairs': 4, 'date_added': '2023-07-05T23:05:59.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F'}, 'infinite_supply': False, 'cmc_rank': 4790, 'self_reported_circulating_supply': 497600000, 'self_reported_market_cap': 4805272.956438692, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.009656899028212805, 'volume_24h': 5487.42402616, 'volume_change_24h': -14.2461, 'percent_change_1h': -1.58826134, 'percent_change_24h': -5.22586548, 'percent_change_7d': -3.08692496, 'percent_change_30d': -27.43672679, 'percent_change_60d': 1414.78502528, 'percent_change_90d': 1414.78502528, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9656899.03, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27789, 'name': 'BASE', 'symbol': 'BASE', 'slug': 'swapbased-base', 'num_market_pairs': 10, 'date_added': '2023-08-08T14:18:20.000Z', 'tags': ['base-ecosystem'], 'max_supply': 20810700034, 'circulating_supply': 0, 'total_supply': 20810700034.66, 'platform': {'id': 27716, 'name': 'Base', 'symbol': 'TBA', 'slug': 'base', 'token_address': '0xd07379a755a8f11b57610154861d694b2a0f615a'}, 'infinite_supply': False, 'cmc_rank': 4791, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.50791344088044e-07, 'volume_24h': 5487.11311352, 'volume_change_24h': -30.9124, 'percent_change_1h': -0.1978917, 'percent_change_24h': -5.68790707, 'percent_change_7d': -3.21032897, 'percent_change_30d': -11.7852181, 'percent_change_60d': -27.28435213, 'percent_change_90d': -50.23755595, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7300.21, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28753, 'name': 'Red Ponzi Gud', 'symbol': 'RPG', 'slug': 'red-ponzi-gud', 'num_market_pairs': 3, 'date_added': '2023-12-19T09:34:37.000Z', 'tags': ['memes', 'avalanche-ecosystem'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0xf7b084572bd638d8282f4933143a8eac94482f28'}, 'infinite_supply': False, 'cmc_rank': 4792, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 286503.09383061284, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.865030938306128e-09, 'volume_24h': 5474.83922564, 'volume_change_24h': -3.2943, 'percent_change_1h': -1.88213036, 'percent_change_24h': 2.65836493, 'percent_change_7d': -38.57063366, 'percent_change_30d': -88.98042527, 'percent_change_60d': -88.98042527, 'percent_change_90d': -88.98042527, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 286503.09, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15789, 'name': 'ThorFi', 'symbol': 'THOR', 'slug': 'thor', 'num_market_pairs': 12, 'date_added': '2021-12-08T07:52:05.000Z', 'tags': [], 'max_supply': 20456743, 'circulating_supply': 0, 'total_supply': 20456743, 'platform': {'id': 5805, 'name': 'Avalanche C-Chain', 'symbol': 'AVAX', 'slug': 'avalanche', 'token_address': '0x8f47416cae600bccf9530e9f3aeaa06bdd1caa79'}, 'infinite_supply': False, 'cmc_rank': 4793, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.37306505824801883, 'volume_24h': 5472.83152573, 'volume_change_24h': 58.7906, 'percent_change_1h': -3.46514837, 'percent_change_24h': -7.5004396, 'percent_change_7d': -20.3887588, 'percent_change_30d': -15.64243975, 'percent_change_60d': 121.86091535, 'percent_change_90d': 226.92862124, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7631696.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25791, 'name': 'All Your Base', 'symbol': 'YOBASE', 'slug': 'all-your-base', 'num_market_pairs': 1, 'date_added': '2023-05-23T14:31:31.000Z', 'tags': ['gaming', 'memes'], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x551D0501Cd5Df92663C3d12c3201c9D70ba79998'}, 'infinite_supply': False, 'cmc_rank': 4794, 'self_reported_circulating_supply': 21000000000, 'self_reported_market_cap': 353236.29736545525, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.682077606502168e-05, 'volume_24h': 5471.81747531, 'volume_change_24h': 302.9511, 'percent_change_1h': 0, 'percent_change_24h': -9.08287899, 'percent_change_7d': -35.46979719, 'percent_change_30d': 732.74546385, 'percent_change_60d': 732.74546385, 'percent_change_90d': 773.46680987, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 353236.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16936, 'name': '2omb Finance', 'symbol': '2OMB', 'slug': '2omb-finance', 'num_market_pairs': 26, 'date_added': '2022-01-06T07:50:02.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 169179, 'circulating_supply': 0, 'total_supply': 169179, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae'}, 'infinite_supply': False, 'cmc_rank': 4795, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.027546505975850573, 'volume_24h': 5462.14300081, 'volume_change_24h': 5544.7536, 'percent_change_1h': -5.17207891, 'percent_change_24h': -18.50927046, 'percent_change_7d': -31.29359662, 'percent_change_30d': -36.99775919, 'percent_change_60d': 92.69559896, 'percent_change_90d': 233.25289355, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4660.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16523, 'name': 'Mad Viking Games', 'symbol': 'MVG', 'slug': 'mad-viking-games', 'num_market_pairs': 7, 'date_added': '2021-12-28T02:25:19.000Z', 'tags': [], 'max_supply': 14000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc45de8ab31140e9ced1575ec53ffffa1e3062576'}, 'infinite_supply': False, 'cmc_rank': 4796, 'self_reported_circulating_supply': 5445939000, 'self_reported_market_cap': 5878484.226805273, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0010794252794247739, 'volume_24h': 5458.66804362, 'volume_change_24h': -91.6423, 'percent_change_1h': 0, 'percent_change_24h': -2.25913195, 'percent_change_7d': 5.52539164, 'percent_change_30d': -33.78251418, 'percent_change_60d': -33.78251418, 'percent_change_90d': -33.78251418, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15111953.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28456, 'name': 'Football At AlphaVerse', 'symbol': 'FAV', 'slug': 'football-at-alphaverse', 'num_market_pairs': 2, 'date_added': '2023-11-20T06:43:51.000Z', 'tags': ['binance-smart-chain', 'chiliz'], 'max_supply': 11000000000, 'circulating_supply': 0, 'total_supply': 11000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x1A076E4633FA139D7B908b88326de603Fbe8c199'}, 'infinite_supply': False, 'cmc_rank': 4797, 'self_reported_circulating_supply': 1100000000, 'self_reported_market_cap': 14768131.361007137, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.013425573964551943, 'volume_24h': 5458.13602415, 'volume_change_24h': 6.0286, 'percent_change_1h': 0.01545823, 'percent_change_24h': -0.0047541, 'percent_change_7d': 4.27900642, 'percent_change_30d': 1.98898261, 'percent_change_60d': 14.82027309, 'percent_change_90d': 14.82027309, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 147681313.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7992, 'name': 'Ludena Protocol', 'symbol': 'LDN', 'slug': 'ludena-protocol', 'num_market_pairs': 10, 'date_added': '2020-12-14T00:00:00.000Z', 'tags': [], 'max_supply': 1200000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb29663Aa4E2e81e425294193616c1B102B70a158'}, 'infinite_supply': False, 'cmc_rank': 4799, 'self_reported_circulating_supply': 442925000, 'self_reported_market_cap': 77385.26253703129, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00017471414469048097, 'volume_24h': 5453.43168321, 'volume_change_24h': 49.5428, 'percent_change_1h': -0.24450945, 'percent_change_24h': -11.65209686, 'percent_change_7d': -42.17010951, 'percent_change_30d': -93.71858554, 'percent_change_60d': -85.6922574, 'percent_change_90d': -85.43109948, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 209656.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28549, 'name': 'Quick Intel', 'symbol': 'QKNTL', 'slug': 'quick-intel-v2', 'num_market_pairs': 3, 'date_added': '2023-05-01T13:09:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 80000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbcd4d5ac29e06e4973a1ddcd782cd035d04bc0b7'}, 'infinite_supply': False, 'cmc_rank': 4798, 'self_reported_circulating_supply': 80000000, 'self_reported_market_cap': 1469462.9138230658, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.018368286422788323, 'volume_24h': 5456.74360793, 'volume_change_24h': 252.5835, 'percent_change_1h': -0.04283115, 'percent_change_24h': -8.55838091, 'percent_change_7d': -9.26865039, 'percent_change_30d': 15.32450699, 'percent_change_60d': 12.93749965, 'percent_change_90d': 12.93749965, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1469462.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18650, 'name': 'V3S Share', 'symbol': 'VSHARE', 'slug': 'v3s-share', 'num_market_pairs': 9, 'date_added': '2022-03-09T02:54:08.000Z', 'tags': ['cronos-ecosystem'], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad'}, 'infinite_supply': False, 'cmc_rank': 4800, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.016159713859871343, 'volume_24h': 5446.52928084, 'volume_change_24h': 319.1271, 'percent_change_1h': 0, 'percent_change_24h': -8.24964731, 'percent_change_7d': -13.08499555, 'percent_change_30d': 169.64460331, 'percent_change_60d': 131.88072889, 'percent_change_90d': 355.32299213, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 339353.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23523, 'name': 'SHARBI', 'symbol': 'SHARBI', 'slug': 'sharbi', 'num_market_pairs': 8, 'date_added': '2023-02-15T18:38:46.000Z', 'tags': ['memes', 'dapp', 'ethereum-ecosystem', 'doggone-doggerel', 'arbitrum-ecosytem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf3a3023e6dede84ad88a656a3269f2a36e83c9a9'}, 'infinite_supply': False, 'cmc_rank': 4801, 'self_reported_circulating_supply': 920000000000, 'self_reported_market_cap': 529995.0653760901, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.76081592800098e-07, 'volume_24h': 5420.72747319, 'volume_change_24h': -6.4441, 'percent_change_1h': 0.07988947, 'percent_change_24h': -8.12058821, 'percent_change_7d': -17.34686888, 'percent_change_30d': 0.71218748, 'percent_change_60d': 6.91510816, 'percent_change_90d': -37.19607059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 576081.59, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23579, 'name': 'DSquared Governance Token', 'symbol': 'DSQ', 'slug': 'dsquared-governance-token', 'num_market_pairs': 9, 'date_added': '2023-02-20T11:16:51.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 500000, 'circulating_supply': 0, 'total_supply': 203750, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xdb0c6fc9e01cd95eb1d3bbae6689962de489cd7b'}, 'infinite_supply': False, 'cmc_rank': 4802, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 29.96308111337544, 'volume_24h': 5416.86424588, 'volume_change_24h': 48.8503, 'percent_change_1h': 0, 'percent_change_24h': -13.1309535, 'percent_change_7d': -40.18565854, 'percent_change_30d': -25.61777985, 'percent_change_60d': -6.92851839, 'percent_change_90d': 29.07116646, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14981540.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17142, 'name': 'Shiba Inu Pay', 'symbol': 'SHIBAY', 'slug': 'shiba-inu-pay', 'num_market_pairs': 2, 'date_added': '2022-01-11T14:21:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0ff0eeceb900c6008bdde65479b5624d4e3415dc'}, 'infinite_supply': False, 'cmc_rank': 4805, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.2923363134557e-11, 'volume_24h': 5387.83874196, 'volume_change_24h': -85.4842, 'percent_change_1h': 0.73263806, 'percent_change_24h': -21.67810422, 'percent_change_7d': 2.29699598, 'percent_change_30d': -17.35285071, 'percent_change_60d': -7.39254475, 'percent_change_90d': -15.62792227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9651, 'name': 'Ethermon', 'symbol': 'EMON', 'slug': 'ethermon', 'num_market_pairs': 23, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['collectibles-nfts', 'gaming', 'entertainment', 'metaverse', 'polkastarter', 'skyvision-capital-portfolio'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a'}, 'infinite_supply': False, 'cmc_rank': 4804, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0014722281230349055, 'volume_24h': 5399.10291736, 'volume_change_24h': -88.5431, 'percent_change_1h': 2.60254797, 'percent_change_24h': 3.63677517, 'percent_change_7d': 7.18454705, 'percent_change_30d': 49.51620755, 'percent_change_60d': 44.2286048, 'percent_change_90d': 61.9000668, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 588891.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11368, 'name': 'Feisty Doge NFT', 'symbol': 'NFD', 'slug': 'feisty-doge-nft', 'num_market_pairs': 18, 'date_added': '2021-08-23T00:00:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'doggone-doggerel'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDFDb7f72c1F195C5951a234e8DB9806EB0635346'}, 'infinite_supply': False, 'cmc_rank': 4806, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 7.711187222006035e-05, 'volume_24h': 5387.36582855, 'volume_change_24h': -78.8748, 'percent_change_1h': 0, 'percent_change_24h': -1.28077543, 'percent_change_7d': 5.8722369, 'percent_change_30d': 25.82372128, 'percent_change_60d': 234.01015613, 'percent_change_90d': 287.17585651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7711187.22, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 4805, 'name': 'VNDC', 'symbol': 'VNDC', 'slug': 'vndc', 'num_market_pairs': 581, 'date_added': '2019-11-07T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 163287085935, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de'}, 'infinite_supply': False, 'cmc_rank': 4807, 'self_reported_circulating_supply': 163287085935, 'self_reported_market_cap': 6548045.487437147, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.010142902570837e-05, 'volume_24h': 5374.7969484, 'volume_change_24h': -0.9613, 'percent_change_1h': 0.00779478, 'percent_change_24h': -0.1644587, 'percent_change_7d': -0.03675033, 'percent_change_30d': -0.82480823, 'percent_change_60d': -84.71313666, 'percent_change_90d': -35.84066075, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6548045.49, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5628, 'name': 'VARC', 'symbol': 'VARC', 'slug': 'varc', 'num_market_pairs': 1, 'date_added': '2020-05-27T00:00:00.000Z', 'tags': [], 'max_supply': 25000000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3f694635ab69b1b5e7f001de26892cc63ba94bad'}, 'infinite_supply': False, 'cmc_rank': 4808, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.000395212987593652, 'volume_24h': 5348.89519573, 'volume_change_24h': 15.6905, 'percent_change_1h': 0.23290477, 'percent_change_24h': -1.34892252, 'percent_change_7d': 3.21854303, 'percent_change_30d': 0.48950036, 'percent_change_60d': 51.14705362, 'percent_change_90d': 44.34186118, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9880324.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19625, 'name': 'Hummus', 'symbol': 'HUM', 'slug': 'hummus', 'num_market_pairs': 6, 'date_added': '2022-04-20T02:52:40.000Z', 'tags': ['metisdao-ecosystem'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 9640, 'name': 'Metis Andromeda', 'symbol': 'METIS', 'slug': 'metisdao', 'token_address': '0x4aac94985cd83be30164dfe7e9af7c054d7d2121'}, 'infinite_supply': False, 'cmc_rank': 4810, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02799893999076113, 'volume_24h': 5323.38106303, 'volume_change_24h': -2.876, 'percent_change_1h': 2.3365573, 'percent_change_24h': -9.47688845, 'percent_change_7d': -9.35677133, 'percent_change_30d': 184.57361704, 'percent_change_60d': 255.6351293, 'percent_change_90d': 334.87839606, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8399682, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24521, 'name': 'Carbify', 'symbol': 'CBY', 'slug': 'carbify', 'num_market_pairs': 13, 'date_added': '2023-04-18T15:54:25.000Z', 'tags': [], 'max_supply': 49992500, 'circulating_supply': 0, 'total_supply': 49992500, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b'}, 'infinite_supply': False, 'cmc_rank': 4812, 'self_reported_circulating_supply': 9840130, 'self_reported_market_cap': 16190935.193747211, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.6453985052786102, 'volume_24h': 5300.1325653, 'volume_change_24h': -74.4988, 'percent_change_1h': 0, 'percent_change_24h': 0.24665128, 'percent_change_7d': -8.65216117, 'percent_change_30d': -0.13977231, 'percent_change_60d': 41.57298939, 'percent_change_90d': 352.52730811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 82257584.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10185, 'name': 'Moonlana', 'symbol': 'MOLA', 'slug': 'moonlana', 'num_market_pairs': 4, 'date_added': '2021-06-01T00:00:00.000Z', 'tags': ['memes', 'solana-ecosystem'], 'max_supply': 2819000000, 'circulating_supply': 0, 'total_supply': 4199465102, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps'}, 'infinite_supply': False, 'cmc_rank': 4813, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.797946149134155e-05, 'volume_24h': 5282.90973481, 'volume_change_24h': -37.063, 'percent_change_1h': -0.01580128, 'percent_change_24h': -4.70697093, 'percent_change_7d': -33.80768612, 'percent_change_30d': -64.99033757, 'percent_change_60d': 32.57556564, 'percent_change_90d': 235.98174992, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 191634.1, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22794, 'name': 'Bored Candy City', 'symbol': 'CANDY', 'slug': 'bored-candy-city', 'num_market_pairs': 27, 'date_added': '2022-11-25T20:31:20.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 30914711.547395, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977'}, 'infinite_supply': False, 'cmc_rank': 4814, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.006818642969297646, 'volume_24h': 5270.62433736, 'volume_change_24h': 74.5193, 'percent_change_1h': -6.17638075, 'percent_change_24h': -6.38857978, 'percent_change_7d': 20.25054456, 'percent_change_30d': 88.7391854, 'percent_change_60d': 43.93167621, 'percent_change_90d': 13.85660907, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 210796.38, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22352, 'name': 'Local Traders', 'symbol': 'LCT', 'slug': 'local-traders', 'num_market_pairs': 6, 'date_added': '2022-10-24T05:57:25.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x5c65badf7f97345b7b92776b22255c973234efe7'}, 'infinite_supply': False, 'cmc_rank': 4815, 'self_reported_circulating_supply': 179998295, 'self_reported_market_cap': 678283.446663003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037682770643077644, 'volume_24h': 5261.07763804, 'volume_change_24h': -82.2138, 'percent_change_1h': -1.54611264, 'percent_change_24h': -6.19932527, 'percent_change_7d': -17.96249187, 'percent_change_30d': 9.30326168, 'percent_change_60d': 14.94822436, 'percent_change_90d': 0.34875203, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9900, 'name': 'HODL', 'symbol': 'HODL', 'slug': 'hodl', 'num_market_pairs': 10, 'date_added': '2021-05-18T00:00:00.000Z', 'tags': ['memes', 'yield-farming', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 727210685442730, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x0E9766dF73973abCfEDDE700497c57110ee5c301'}, 'infinite_supply': False, 'cmc_rank': 4816, 'self_reported_circulating_supply': 677205627241511, 'self_reported_market_cap': 2572469.0676688333, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.798652822994657e-09, 'volume_24h': 5257.201496, 'volume_change_24h': 26.3336, 'percent_change_1h': -2.48689738, 'percent_change_24h': -5.12389289, 'percent_change_7d': -10.85451111, 'percent_change_30d': 88.65993765, 'percent_change_60d': 117.5774686, 'percent_change_90d': 174.21639656, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3798652.82, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21019, 'name': 'HeadStarter', 'symbol': 'HST', 'slug': 'headstarter', 'num_market_pairs': 3, 'date_added': '2022-07-18T04:30:46.000Z', 'tags': ['hedera-hashgraph-ecosystem'], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 2500000000, 'platform': {'id': 4642, 'name': 'Hedera Hashgraph', 'symbol': 'HBAR', 'slug': 'hedera', 'token_address': '0.0.968069'}, 'infinite_supply': False, 'cmc_rank': 4818, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010430262473280898, 'volume_24h': 5251.31813262, 'volume_change_24h': 5.3328, 'percent_change_1h': -3.58451953, 'percent_change_24h': -7.30474004, 'percent_change_7d': 3.88665888, 'percent_change_30d': 16.37345308, 'percent_change_60d': 32.70709361, 'percent_change_90d': 74.41799246, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 26075656.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16296, 'name': 'Battle Saga', 'symbol': 'BTL', 'slug': 'battlesaga', 'num_market_pairs': 2, 'date_added': '2021-12-20T16:41:38.000Z', 'tags': ['collectibles-nfts', 'gaming', 'smart-contracts', 'dao', 'dapp', 'play-to-earn', 'bnb-chain'], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x708955Db0d4c52FFBf9AA34aF7f3CA8bf07390a8'}, 'infinite_supply': False, 'cmc_rank': 4817, 'self_reported_circulating_supply': 29542624.97, 'self_reported_market_cap': 115403.30390219629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.003906332088613867, 'volume_24h': 5254.19154787, 'volume_change_24h': 98.4211, 'percent_change_1h': 0, 'percent_change_24h': -1.46087639, 'percent_change_7d': 44.92093942, 'percent_change_30d': -47.88608402, 'percent_change_60d': 521.61493944, 'percent_change_90d': 495.64167582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1171899.63, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11069, 'name': 'Bumper', 'symbol': 'BUMP', 'slug': 'bumper', 'num_market_pairs': 3, 'date_added': '2021-07-27T00:00:00.000Z', 'tags': ['defi'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x785c34312dfa6b74f6f1829f79ade39042222168'}, 'infinite_supply': False, 'cmc_rank': 4819, 'self_reported_circulating_supply': 102989871.297, 'self_reported_market_cap': 4814673.118165385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.04674899635791303, 'volume_24h': 5246.00794823, 'volume_change_24h': -43.9233, 'percent_change_1h': 0.31103161, 'percent_change_24h': -0.98010267, 'percent_change_7d': -8.14396109, 'percent_change_30d': -17.71961383, 'percent_change_60d': 26.51122402, 'percent_change_90d': 13.47949339, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11687249.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24529, 'name': 'BabyPepe', 'symbol': 'BABYPEPE', 'slug': 'babypepe', 'num_market_pairs': 3, 'date_added': '2023-04-19T07:11:52.000Z', 'tags': ['memes'], 'max_supply': 4206908008507070, 'circulating_supply': 0, 'total_supply': 4206908008507070, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5c559f3ee9a81da83e069c0093471cb05d84052a'}, 'infinite_supply': False, 'cmc_rank': 4820, 'self_reported_circulating_supply': 4206908008507070, 'self_reported_market_cap': 411778.91885350685, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.7881607589427e-11, 'volume_24h': 5241.46780393, 'volume_change_24h': 259.8167, 'percent_change_1h': 0.5469731, 'percent_change_24h': -6.15119089, 'percent_change_7d': -4.27738486, 'percent_change_30d': -8.11251109, 'percent_change_60d': -5.4901034, 'percent_change_90d': 34.335564, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 411778.92, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 3748, 'name': 'HXRO', 'symbol': 'HXRO', 'slug': 'hxro', 'num_market_pairs': 29, 'date_added': '2019-02-15T00:00:00.000Z', 'tags': ['three-arrows-capital-portfolio', 'solana-ecosystem', 'cms-holdings-portfolio', 'coinfund-portfolio', 'ledgerprime-portfolio', 'alameda-research-portfolio', 'ftx-bankruptcy-estate'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3'}, 'infinite_supply': False, 'cmc_rank': 4821, 'self_reported_circulating_supply': 610385617, 'self_reported_market_cap': 65265876.94787667, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.10692564688639554, 'volume_24h': 5227.42465649, 'volume_change_24h': 21.7041, 'percent_change_1h': -2.30789012, 'percent_change_24h': -5.20363354, 'percent_change_7d': 150.45117228, 'percent_change_30d': -40.59268157, 'percent_change_60d': -12.20011723, 'percent_change_90d': -4.14064066, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 106925646.89, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19467, 'name': 'TipsyCoin', 'symbol': '$TIPSY', 'slug': 'tipsycoin', 'num_market_pairs': 2, 'date_added': '2022-04-11T10:48:18.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe097bceb09bfb18047cf259f321cc129b7beba5e'}, 'infinite_supply': False, 'cmc_rank': 4822, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.826074558407699e-05, 'volume_24h': 5210.45654043, 'volume_change_24h': 0, 'percent_change_1h': -3.8547773, 'percent_change_24h': -5.2951567, 'percent_change_7d': -14.17844481, 'percent_change_30d': 1.43944859, 'percent_change_60d': -8.80583779, 'percent_change_90d': 3.4347248, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3826074.56, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22285, 'name': 'DFS MAFIA (V2)', 'symbol': 'DFSM', 'slug': 'dfs-mafia-v2', 'num_market_pairs': 1, 'date_added': '2022-01-17T05:28:51.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 409081603297, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x350494Bcc94EfB5c6080f6A6F0043da27be2AD2C'}, 'infinite_supply': False, 'cmc_rank': 4823, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.041080189619581e-06, 'volume_24h': 5204.86432459, 'volume_change_24h': 4140.1903, 'percent_change_1h': 0, 'percent_change_24h': -10.66886122, 'percent_change_7d': -13.19199617, 'percent_change_30d': 48.84801279, 'percent_change_60d': 38.37924376, 'percent_change_90d': 65.62494704, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5041080.19, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27857, 'name': 'AICORE', 'symbol': 'AICORE', 'slug': 'aicore', 'num_market_pairs': 2, 'date_added': '2023-08-16T09:07:52.000Z', 'tags': [], 'max_supply': 200000, 'circulating_supply': 0, 'total_supply': 200000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x1aae7de64d9ae1487e95858bbf98185f21e926fd'}, 'infinite_supply': False, 'cmc_rank': 4824, 'self_reported_circulating_supply': 199798.582316528, 'self_reported_market_cap': 194379.46887850293, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.972877117669234, 'volume_24h': 5198.26579227, 'volume_change_24h': 295.3326, 'percent_change_1h': 0.00685787, 'percent_change_24h': 15.79077315, 'percent_change_7d': -3.9075924, 'percent_change_30d': -25.02864239, 'percent_change_60d': -60.5528104, 'percent_change_90d': 3.56190602, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 194575.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12070, 'name': 'Quidd', 'symbol': 'QUIDD', 'slug': 'quidd', 'num_market_pairs': 54, 'date_added': '2021-09-23T03:47:40.000Z', 'tags': ['collectibles-nfts', 'animoca-brands-portfolio', 'skyvision-capital-portfolio'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xDA9FDAb21bC4A5811134A6E0Ba6CA06624e67c07'}, 'infinite_supply': False, 'cmc_rank': 4826, 'self_reported_circulating_supply': 170489941, 'self_reported_market_cap': 3468142.457424271, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020342211611324747, 'volume_24h': 5168.17124146, 'volume_change_24h': 71.6598, 'percent_change_1h': -3.36809414, 'percent_change_24h': -5.68317052, 'percent_change_7d': 40.06334189, 'percent_change_30d': 43.84564574, 'percent_change_60d': 127.5175295, 'percent_change_90d': 277.54199708, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20342211.61, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20025, 'name': 'Mad USD', 'symbol': 'MUSD', 'slug': 'mad-usd', 'num_market_pairs': 12, 'date_added': '2022-05-09T04:49:37.000Z', 'tags': ['stablecoin', 'cronos-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 84700000, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0x95aeaf383e2e86a47c11cffde1f7944ecb2c38c2'}, 'infinite_supply': False, 'cmc_rank': 4825, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.6378313728320478, 'volume_24h': 5177.64510872, 'volume_change_24h': 165.0984, 'percent_change_1h': -1.63343978, 'percent_change_24h': -6.59712272, 'percent_change_7d': -5.58427759, 'percent_change_30d': -13.00907781, 'percent_change_60d': 4.28615702, 'percent_change_90d': 28.21920567, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54024317.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18777, 'name': 'Dpad Finance', 'symbol': 'DPAD', 'slug': 'dpad-finance', 'num_market_pairs': 4, 'date_added': '2022-03-14T08:04:02.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 90000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4DCAaa68170053aFBBdE15774931adba09272A55'}, 'infinite_supply': False, 'cmc_rank': 4827, 'self_reported_circulating_supply': 15062500, 'self_reported_market_cap': 26177.976673154088, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0017379569575537983, 'volume_24h': 5158.97092669, 'volume_change_24h': 78.7845, 'percent_change_1h': -1.48161277, 'percent_change_24h': -5.63920703, 'percent_change_7d': -5.00860428, 'percent_change_30d': 10.48892886, 'percent_change_60d': 11.53305846, 'percent_change_90d': 34.69630477, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 173795.7, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12198, 'name': 'Boss Token', 'symbol': 'BOSS', 'slug': 'boss-token', 'num_market_pairs': 3, 'date_added': '2021-09-29T14:01:21.000Z', 'tags': ['memes', 'doggone-doggerel', 'bnb-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x49324d59327fB799813B902dB55b2a118d601547'}, 'infinite_supply': False, 'cmc_rank': 4829, 'self_reported_circulating_supply': 458119773838098, 'self_reported_market_cap': 1291680.9947818795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.819526832383285e-09, 'volume_24h': 5154.87846284, 'volume_change_24h': 102.857, 'percent_change_1h': 0, 'percent_change_24h': -0.65059613, 'percent_change_7d': -4.38876229, 'percent_change_30d': 26.52686758, 'percent_change_60d': 38.22923718, 'percent_change_90d': 60.60900695, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2819526.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21793, 'name': 'AtPay', 'symbol': 'ATPAY', 'slug': 'atpay', 'num_market_pairs': 3, 'date_added': '2022-09-12T12:57:43.000Z', 'tags': [], 'max_supply': 300000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y'}, 'infinite_supply': False, 'cmc_rank': 4831, 'self_reported_circulating_supply': 30000000, 'self_reported_market_cap': 5862744.120020112, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1954248040006704, 'volume_24h': 5121.73215618, 'volume_change_24h': 95.3539, 'percent_change_1h': 0.41801921, 'percent_change_24h': -2.05159648, 'percent_change_7d': -11.79576337, 'percent_change_30d': -24.65510496, 'percent_change_60d': -30.59782694, 'percent_change_90d': -28.34351911, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 58627441.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12870, 'name': 'The CocktailBar', 'symbol': 'COC', 'slug': 'cocktail-bar', 'num_market_pairs': 1, 'date_added': '2021-10-19T05:06:26.000Z', 'tags': [], 'max_supply': 50000, 'circulating_supply': 0, 'total_supply': 50000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x22b6c31c2beb8f2d0d5373146eed41ab9ede3caf'}, 'infinite_supply': False, 'cmc_rank': 4832, 'self_reported_circulating_supply': 50000, 'self_reported_market_cap': 2473165.142520251, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 49.46330285040502, 'volume_24h': 5111.77746894, 'volume_change_24h': 117.3625, 'percent_change_1h': 0, 'percent_change_24h': -4.85744649, 'percent_change_7d': -28.09869194, 'percent_change_30d': -26.86745445, 'percent_change_60d': 511.98210614, 'percent_change_90d': 480.43993205, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2473165.14, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10262, 'name': 'KleeKai', 'symbol': 'KLEE', 'slug': 'kleekai', 'num_market_pairs': 12, 'date_added': '2021-06-03T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000000000, 'circulating_supply': 0, 'total_supply': 974000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa67e9f021b9d208f7e3365b2a155e3c55b27de71'}, 'infinite_supply': False, 'cmc_rank': 4828, 'self_reported_circulating_supply': 100000000000000000, 'self_reported_market_cap': 948734.1841098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 9.487341841098e-12, 'volume_24h': 5155.11205389, 'volume_change_24h': -14.5132, 'percent_change_1h': -1.13472291, 'percent_change_24h': -2.89210056, 'percent_change_7d': -16.37794874, 'percent_change_30d': -19.21350182, 'percent_change_60d': 0.57838077, 'percent_change_90d': 16.03797645, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 948734.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15175, 'name': 'DAWG', 'symbol': 'DAWG', 'slug': 'dawg', 'num_market_pairs': 5, 'date_added': '2021-11-25T09:29:04.000Z', 'tags': ['collectibles-nfts', 'solana-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 1500000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG'}, 'infinite_supply': False, 'cmc_rank': 4833, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.025798099263761014, 'volume_24h': 5102.40618129, 'volume_change_24h': -56.3688, 'percent_change_1h': -0.63496085, 'percent_change_24h': -7.08316081, 'percent_change_7d': 11.15695437, 'percent_change_30d': 331.48763631, 'percent_change_60d': 2762.81095593, 'percent_change_90d': 2993.34572287, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 773942.98, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28417, 'name': 'Nutcoin', 'symbol': 'NUT', 'slug': 'nutcoin-org', 'num_market_pairs': 4, 'date_added': '2023-11-15T05:42:12.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 21000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC'}, 'infinite_supply': False, 'cmc_rank': 4834, 'self_reported_circulating_supply': 21000000000000, 'self_reported_market_cap': 199566.5862645159, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.503170774500757e-09, 'volume_24h': 5097.35098291, 'volume_change_24h': -61.7473, 'percent_change_1h': 0.66825775, 'percent_change_24h': -1.73243394, 'percent_change_7d': -22.5984387, 'percent_change_30d': 11.12953672, 'percent_change_60d': 241.69951189, 'percent_change_90d': 241.69951189, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10440, 'name': 'LoungeM', 'symbol': 'LZM', 'slug': 'milk-alliance-lzm', 'num_market_pairs': 2, 'date_added': '2021-06-15T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4835, 'self_reported_circulating_supply': 57386827, 'self_reported_market_cap': 2672869.260393746, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04657635558755925, 'volume_24h': 5068.62154846, 'volume_change_24h': -34.7061, 'percent_change_1h': -2.21504339, 'percent_change_24h': 0.45140075, 'percent_change_7d': -7.16349682, 'percent_change_30d': 40.56177089, 'percent_change_60d': -17.47241987, 'percent_change_90d': -14.98074947, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46576355.59, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25752, 'name': 'Nois Network', 'symbol': 'NOIS', 'slug': 'nois-network', 'num_market_pairs': 1, 'date_added': '2023-12-11T04:56:36.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200693388, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4836, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 2379372.3995228843, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0594843099880721, 'volume_24h': 5066.78052458, 'volume_change_24h': -4.6791, 'percent_change_1h': -1.51343218, 'percent_change_24h': -6.2659449, 'percent_change_7d': 5.43740637, 'percent_change_30d': 70.12926337, 'percent_change_60d': 70.12926337, 'percent_change_90d': 70.12926337, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16638, 'name': 'Metoshi', 'symbol': 'METO', 'slug': 'metoshi', 'num_market_pairs': 5, 'date_added': '2021-12-29T18:14:05.000Z', 'tags': [], 'max_supply': 1134903170, 'circulating_supply': 0, 'total_supply': 1134903170, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdc3541806d651ec79ba8639a1b495acf503eb2dd'}, 'infinite_supply': False, 'cmc_rank': 4839, 'self_reported_circulating_supply': 157743286, 'self_reported_market_cap': 3512.6607715396294, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.2268210968672413e-05, 'volume_24h': 5049.03637695, 'volume_change_24h': 38.3043, 'percent_change_1h': -3.9049449, 'percent_change_24h': -22.8096097, 'percent_change_7d': 27.4999334, 'percent_change_30d': 155.72124076, 'percent_change_60d': 92.45102886, 'percent_change_90d': 107.45120351, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 25272.26, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23455, 'name': 'Child Support', 'symbol': 'CS', 'slug': 'child-support', 'num_market_pairs': 3, 'date_added': '2023-02-08T21:51:51.000Z', 'tags': [], 'max_supply': 21000000000, 'circulating_supply': 0, 'total_supply': 21000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x502B8136c48977b975a6C62B08Ac4E15Dabc8172'}, 'infinite_supply': False, 'cmc_rank': 4837, 'self_reported_circulating_supply': 15331800000, 'self_reported_market_cap': 1391771.5261445832, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.077678590541118e-05, 'volume_24h': 5056.33091721, 'volume_change_24h': 41.8756, 'percent_change_1h': -0.00025142, 'percent_change_24h': 0.60308609, 'percent_change_7d': 0.57723951, 'percent_change_30d': 17.64330156, 'percent_change_60d': -14.33621677, 'percent_change_90d': 36.23243613, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1906312.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18436, 'name': 'Ginoa', 'symbol': 'GINOA', 'slug': 'ginoa', 'num_market_pairs': 2, 'date_added': '2022-02-28T15:17:41.000Z', 'tags': [], 'max_supply': 4999999, 'circulating_supply': 0, 'total_supply': 4999999, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2ff90b0c29ededdaf11c847925ea4a17789e88c3'}, 'infinite_supply': False, 'cmc_rank': 4838, 'self_reported_circulating_supply': 2999999, 'self_reported_market_cap': 102665.53101352014, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03422185507845841, 'volume_24h': 5053.10096635, 'volume_change_24h': -77.6938, 'percent_change_1h': 0.00800384, 'percent_change_24h': 2.69687639, 'percent_change_7d': -13.78306935, 'percent_change_30d': -12.9042028, 'percent_change_60d': -13.90647223, 'percent_change_90d': -42.80087619, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 171109.24, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 10145, 'name': 'DeFinity', 'symbol': 'DEFX', 'slug': 'definity', 'num_market_pairs': 9, 'date_added': '2021-05-29T00:00:00.000Z', 'tags': [], 'max_supply': 171516755, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5F474906637bdCDA05f29C74653F6962bb0f8eDa'}, 'infinite_supply': False, 'cmc_rank': 4840, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037633840837874716, 'volume_24h': 5039.85201033, 'volume_change_24h': 39.287, 'percent_change_1h': 0, 'percent_change_24h': 10.14185432, 'percent_change_7d': -7.07491902, 'percent_change_30d': -28.11170376, 'percent_change_60d': 128.14350331, 'percent_change_90d': 62.35946112, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6454834.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24840, 'name': 'The Kingdom Coin', 'symbol': 'TKC', 'slug': 'the-kingdom-coin', 'num_market_pairs': 2, 'date_added': '2023-05-01T11:00:59.000Z', 'tags': [], 'max_supply': 240000000, 'circulating_supply': 0, 'total_supply': 240000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x06dc293c250e2fb2416a4276d291803fc74fb9b5'}, 'infinite_supply': False, 'cmc_rank': 4841, 'self_reported_circulating_supply': 240000000, 'self_reported_market_cap': 1020207.5693892245, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004250864872455102, 'volume_24h': 5018.78162988, 'volume_change_24h': 174.742, 'percent_change_1h': -0.86896595, 'percent_change_24h': -18.66913514, 'percent_change_7d': -20.93278505, 'percent_change_30d': -63.24777845, 'percent_change_60d': -64.39002261, 'percent_change_90d': -55.19700168, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1020207.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27506, 'name': 'Shiba 2.0', 'symbol': 'Shiba 2.0', 'slug': 'shiba-20', 'num_market_pairs': 1, 'date_added': '2023-07-07T17:10:12.000Z', 'tags': [], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xBE77212A6c7f55567470c2C95AFf7B0B0E0C3Ef5'}, 'infinite_supply': False, 'cmc_rank': 4842, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 201474.11152888936, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.78913479115e-13, 'volume_24h': 5010.90758569, 'volume_change_24h': -25.1395, 'percent_change_1h': -3.1699536, 'percent_change_24h': -3.18577377, 'percent_change_7d': 59.08059357, 'percent_change_30d': 51.71853361, 'percent_change_60d': 96.70135045, 'percent_change_90d': 243.25383226, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 201474.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28577, 'name': 'The BLOX Project', 'symbol': 'BLOX', 'slug': 'the-blox-project', 'num_market_pairs': 3, 'date_added': '2023-12-04T06:08:13.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99890000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x320eD4c7243E35A00F9Ca30a1aE60929d15eAE37'}, 'infinite_supply': False, 'cmc_rank': 4843, 'self_reported_circulating_supply': 85000000, 'self_reported_market_cap': 880256.7498043795, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010355961762404465, 'volume_24h': 5007.83257232, 'volume_change_24h': -63.1006, 'percent_change_1h': 0, 'percent_change_24h': 3.58413975, 'percent_change_7d': 5.75137481, 'percent_change_30d': -39.5960883, 'percent_change_60d': -52.94305483, 'percent_change_90d': -52.94305483, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1035596.18, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19714, 'name': 'ℓUSD', 'symbol': 'LUSD', 'slug': 'linear-finance', 'num_market_pairs': 30, 'date_added': '2022-04-22T08:09:38.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 2000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x31a2E08F4232329e4EddB025C0275f43c9cD56D7'}, 'infinite_supply': False, 'cmc_rank': 4722, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.931331845098061, 'volume_24h': 6591.30092595, 'volume_change_24h': -31.4161, 'percent_change_1h': -6.48341258, 'percent_change_24h': 0.14998606, 'percent_change_7d': -6.69710892, 'percent_change_30d': 6576111.08675286, 'percent_change_60d': 38220145.28939619, 'percent_change_90d': 21694662.62047253, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15535, 'name': 'Flux', 'symbol': 'FLX', 'slug': 'flux-dao', 'num_market_pairs': 16, 'date_added': '2021-12-03T03:28:01.000Z', 'tags': ['oracles'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 14803, 'name': 'Aurora', 'symbol': 'AURORA', 'slug': 'aurora-near', 'token_address': '0xea62791aa682d455614eaa2a12ba3d9a2fd197af'}, 'infinite_supply': False, 'cmc_rank': 4844, 'self_reported_circulating_supply': 15000000, 'self_reported_market_cap': 1278391.4410442165, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.08522609606961444, 'volume_24h': 4968.79291194, 'volume_change_24h': -33.7063, 'percent_change_1h': 2.66896704, 'percent_change_24h': -6.32478668, 'percent_change_7d': 17.6270618, 'percent_change_30d': 33.71614157, 'percent_change_60d': 267.35160538, 'percent_change_90d': 312.67205476, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 85226096.07, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26743, 'name': 'IMVU', 'symbol': 'VCORE', 'slug': 'imvu', 'num_market_pairs': 4, 'date_added': '2023-06-20T13:13:57.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 8000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x733B5056a0697e7a4357305FE452999a0C409feb'}, 'infinite_supply': False, 'cmc_rank': 4845, 'self_reported_circulating_supply': 226370724, 'self_reported_market_cap': 579035.0190599612, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00255790593778355, 'volume_24h': 4960.54924794, 'volume_change_24h': 1412.1208, 'percent_change_1h': -0.22008195, 'percent_change_24h': 4.56050125, 'percent_change_7d': 1.98300125, 'percent_change_30d': -10.72201971, 'percent_change_60d': -3.99875898, 'percent_change_90d': -20.11161798, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20463247.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16602, 'name': 'sETH2', 'symbol': 'SETH2', 'slug': 'seth2', 'num_market_pairs': 6, 'date_added': '2021-12-29T07:37:01.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xFe2e637202056d30016725477c5da089Ab0A043A'}, 'infinite_supply': False, 'cmc_rank': 4846, 'self_reported_circulating_supply': 29190, 'self_reported_market_cap': 65372851.66045203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2239.5632634618714, 'volume_24h': 4958.30719752, 'volume_change_24h': -75.9145, 'percent_change_1h': 0, 'percent_change_24h': 0.16557797, 'percent_change_7d': -2.01737694, 'percent_change_30d': -4.59542578, 'percent_change_60d': 17.80218955, 'percent_change_90d': 42.03419301, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12058, 'name': 'Light DeFi', 'symbol': 'LIGHT', 'slug': 'light-defi', 'num_market_pairs': 8, 'date_added': '2021-09-22T20:52:42.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x842668E2B9A73240aBF6532DEdC89c9c3e050C98'}, 'infinite_supply': False, 'cmc_rank': 4847, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00030541433419963265, 'volume_24h': 4954.21008503, 'volume_change_24h': 207.7796, 'percent_change_1h': -4.66062003, 'percent_change_24h': -6.92383066, 'percent_change_7d': -13.40611703, 'percent_change_30d': -37.47954844, 'percent_change_60d': -5.32693041, 'percent_change_90d': -9.86757764, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3054143.34, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16863, 'name': 'Crypto Raiders', 'symbol': 'RAIDER', 'slug': 'crypto-raider', 'num_market_pairs': 12, 'date_added': '2022-01-05T05:35:27.000Z', 'tags': ['polygon-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0xcd7361ac3307d1c5a46b63086a90742ff44c63b3'}, 'infinite_supply': False, 'cmc_rank': 4849, 'self_reported_circulating_supply': 5381686, 'self_reported_market_cap': 99964.6378044836, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.018574966619101078, 'volume_24h': 4941.40689824, 'volume_change_24h': -8.0345, 'percent_change_1h': -0.65601866, 'percent_change_24h': -0.65702474, 'percent_change_7d': -19.40534647, 'percent_change_30d': -16.37910465, 'percent_change_60d': -15.31997112, 'percent_change_90d': -88.88824673, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1857496.66, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28189, 'name': 'Froggy', 'symbol': 'FROGGY', 'slug': 'froggy', 'num_market_pairs': 8, 'date_added': '2023-09-28T04:07:26.000Z', 'tags': ['memes'], 'max_supply': 420000000000, 'circulating_supply': 0, 'total_supply': 420000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4C561c1ef2109fc6b230304b114671F72820421B'}, 'infinite_supply': False, 'cmc_rank': 4848, 'self_reported_circulating_supply': 178318140000, 'self_reported_market_cap': 200297.7944416979, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.1232609001063934e-06, 'volume_24h': 4948.1546411, 'volume_change_24h': -31.1451, 'percent_change_1h': -1.28634852, 'percent_change_24h': -8.12320335, 'percent_change_7d': -26.63945248, 'percent_change_30d': -42.95493889, 'percent_change_60d': -7.72048043, 'percent_change_90d': -88.83371229, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 471769.58, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28092, 'name': 'GreenEnvCoalition', 'symbol': 'GEC', 'slug': 'greenenvcoalition', 'num_market_pairs': 6, 'date_added': '2023-09-20T17:40:05.000Z', 'tags': [], 'max_supply': 210000000, 'circulating_supply': 0, 'total_supply': 210000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x93891a3328cc16ebd59474ced882b1d91dec63e1'}, 'infinite_supply': False, 'cmc_rank': 4850, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0002980391965023783, 'volume_24h': 4918.46215902, 'volume_change_24h': 529.4136, 'percent_change_1h': 6.39799259, 'percent_change_24h': 10.43508216, 'percent_change_7d': 8.20845632, 'percent_change_30d': -69.6993909, 'percent_change_60d': 215.9621819, 'percent_change_90d': 185.66130826, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 62588.23, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28374, 'name': 'XAI', 'symbol': 'XAI', 'slug': 'xai-eth', 'num_market_pairs': 2, 'date_added': '2023-11-09T05:34:21.000Z', 'tags': ['memes'], 'max_supply': 420690000000000000, 'circulating_supply': 0, 'total_supply': 420690000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA7329a0c4Ae7a94c165A2d89850B14119816d35F'}, 'infinite_supply': False, 'cmc_rank': 4851, 'self_reported_circulating_supply': 420690000000000000, 'self_reported_market_cap': 46690.96242776655, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.10986622995e-13, 'volume_24h': 4908.77576797, 'volume_change_24h': 32.6299, 'percent_change_1h': 0.01103227, 'percent_change_24h': -16.3846836, 'percent_change_7d': 48.80288133, 'percent_change_30d': 9.53110791, 'percent_change_60d': -85.65664078, 'percent_change_90d': -85.65664078, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46690.96, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27938, 'name': 'Dejitaru Hoshi', 'symbol': 'HOSHI', 'slug': 'dejitaru-hoshi', 'num_market_pairs': 9, 'date_added': '2023-08-29T09:03:16.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5362ca75aa3c0e714bc628296640c43dc5cb9ed6'}, 'infinite_supply': False, 'cmc_rank': 4853, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2458571.230481039, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.002458571230481039, 'volume_24h': 4895.65297841, 'volume_change_24h': -63.9961, 'percent_change_1h': 0.02059988, 'percent_change_24h': 0.89204167, 'percent_change_7d': -7.07535824, 'percent_change_30d': -26.6862105, 'percent_change_60d': 61.62728572, 'percent_change_90d': 1.54175796, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2458571.23, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26872, 'name': 'SocialAI', 'symbol': 'SAI', 'slug': 'socialai', 'num_market_pairs': 3, 'date_added': '2023-06-12T03:35:50.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ca5bb317f73fcd8a9f7d122c14b9a1f87688230'}, 'infinite_supply': False, 'cmc_rank': 4854, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 510911.642698141, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.000510911642698141, 'volume_24h': 4883.29288235, 'volume_change_24h': 14399.7008, 'percent_change_1h': 0, 'percent_change_24h': 18.91217305, 'percent_change_7d': 2.25766301, 'percent_change_30d': -40.44552512, 'percent_change_60d': -47.32969934, 'percent_change_90d': 40.72333074, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 510911.64, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21814, 'name': 'Ookeenga', 'symbol': 'OKG', 'slug': 'ookeenga', 'num_market_pairs': 3, 'date_added': '2022-09-14T10:37:49.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5'}, 'infinite_supply': False, 'cmc_rank': 4855, 'self_reported_circulating_supply': 12399599, 'self_reported_market_cap': 23639.842957676177, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019065006019691588, 'volume_24h': 4878.87095441, 'volume_change_24h': -1.2291, 'percent_change_1h': -1.99788375, 'percent_change_24h': -5.2547469, 'percent_change_7d': -9.40812801, 'percent_change_30d': -12.17215108, 'percent_change_60d': 2.4228395, 'percent_change_90d': 40.15098351, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 953250.3, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23854, 'name': 'Megaton Finance', 'symbol': 'MEGA', 'slug': 'megaton-finance', 'num_market_pairs': 2, 'date_added': '2023-03-13T03:41:59.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 11419, 'name': 'TON', 'symbol': 'TON', 'slug': 'toncoin', 'token_address': 'EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf'}, 'infinite_supply': False, 'cmc_rank': 4811, 'self_reported_circulating_supply': 6541341, 'self_reported_market_cap': 691861.586762756, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.10576754625125888, 'volume_24h': 5319.74793852, 'volume_change_24h': -94.198, 'percent_change_1h': 0.4819976, 'percent_change_24h': 3.4294854, 'percent_change_7d': -14.14073169, 'percent_change_30d': -31.47277161, 'percent_change_60d': -46.32673855, 'percent_change_90d': -27.01309089, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10576754.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9207, 'name': 'Metaverse Index', 'symbol': 'MVI', 'slug': 'metaverse-index', 'num_market_pairs': 11, 'date_added': '2021-04-13T00:00:00.000Z', 'tags': ['asset-management', 'defi-index', 'web3'], 'max_supply': 39602, 'circulating_supply': 0, 'total_supply': 39602.22521405, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x72e364f2abdc788b7e918bc238b21f109cd634d7'}, 'infinite_supply': False, 'cmc_rank': 4856, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 26.11181091768047, 'volume_24h': 4866.30040355, 'volume_change_24h': -89.7978, 'percent_change_1h': 0.76261184, 'percent_change_24h': -2.1290982, 'percent_change_7d': -8.35962011, 'percent_change_30d': 2.19046138, 'percent_change_60d': 54.58506773, 'percent_change_90d': 140.75297672, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1034079.94, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9085, 'name': 'fBomb', 'symbol': 'BOMB', 'slug': 'fbomb', 'num_market_pairs': 40, 'date_added': '2021-04-01T00:00:00.000Z', 'tags': [], 'max_supply': 678733376, 'circulating_supply': 0, 'total_supply': 678733376, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979'}, 'infinite_supply': False, 'cmc_rank': 4857, 'self_reported_circulating_supply': 678733376, 'self_reported_market_cap': 2970016.288461629, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004375821778449906, 'volume_24h': 4848.61145031, 'volume_change_24h': -28.8327, 'percent_change_1h': -1.43348771, 'percent_change_24h': -4.35873825, 'percent_change_7d': -14.16548184, 'percent_change_30d': 0.37661111, 'percent_change_60d': 29.54802644, 'percent_change_90d': 49.11774766, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2970016.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27891, 'name': 'Omniswap', 'symbol': 'OMNI', 'slug': 'omniswap', 'num_market_pairs': 3, 'date_added': '2023-08-22T01:20:43.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8ce12f697088746a260ec8990dbde7a40a0a9b7c'}, 'infinite_supply': False, 'cmc_rank': 4858, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 636941.5964694098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.030330552212829036, 'volume_24h': 4845.22192677, 'volume_change_24h': 43.7944, 'percent_change_1h': 0.00502887, 'percent_change_24h': -5.70654879, 'percent_change_7d': 105.00915226, 'percent_change_30d': -9.35400509, 'percent_change_60d': -17.60787135, 'percent_change_90d': -18.32806059, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 636941.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22318, 'name': 'Boop', 'symbol': 'BOOP', 'slug': 'boop', 'num_market_pairs': 1, 'date_added': '2022-10-20T12:23:03.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 5896465, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1'}, 'infinite_supply': False, 'cmc_rank': 4859, 'self_reported_circulating_supply': 5896465, 'self_reported_market_cap': 453036.8500404943, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07683194083921371, 'volume_24h': 4836.83563462, 'volume_change_24h': -68.3493, 'percent_change_1h': -0.03965747, 'percent_change_24h': 1.35656563, 'percent_change_7d': -10.29893227, 'percent_change_30d': 10.29789911, 'percent_change_60d': -13.38994982, 'percent_change_90d': 28.98837369, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 453036.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23566, 'name': 'MIR Token', 'symbol': 'MIR', 'slug': 'mir-token', 'num_market_pairs': 10, 'date_added': '2023-02-19T22:38:48.000Z', 'tags': [], 'max_supply': 2500000000, 'circulating_supply': 0, 'total_supply': 10000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b'}, 'infinite_supply': False, 'cmc_rank': 4860, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 7506466.976358768, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007506466976358768, 'volume_24h': 4832.33702967, 'volume_change_24h': -83.8278, 'percent_change_1h': -0.67811339, 'percent_change_24h': -23.69018636, 'percent_change_7d': -11.94903641, 'percent_change_30d': -24.71423453, 'percent_change_60d': 50.1995093, 'percent_change_90d': 74.10589122, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1876616.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23782, 'name': 'Liquid Staked ETH', 'symbol': 'LSETH', 'slug': 'liquid-staked-eth', 'num_market_pairs': 3, 'date_added': '2023-03-07T15:46:23.000Z', 'tags': ['liquid-staking-derivatives'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549'}, 'infinite_supply': False, 'cmc_rank': 4861, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2260.0426572498723, 'volume_24h': 4821.26095306, 'volume_change_24h': 479.8365, 'percent_change_1h': -0.7233031, 'percent_change_24h': -2.61410089, 'percent_change_7d': -4.50572446, 'percent_change_30d': -7.11232703, 'percent_change_60d': 14.45501221, 'percent_change_90d': 38.58171165, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19606, 'name': 'Empowa', 'symbol': 'EMP', 'slug': 'empowa', 'num_market_pairs': 4, 'date_added': '2022-04-18T12:47:33.000Z', 'tags': [], 'max_supply': 200000000, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '6c8642400e8437f737eb86df0fc8a8437c760f48592b1ba8f5767e81456d706f7761'}, 'infinite_supply': False, 'cmc_rank': 4862, 'self_reported_circulating_supply': 27786094.361, 'self_reported_market_cap': 3774472.035931098, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13584032310884506, 'volume_24h': 4817.04500173, 'volume_change_24h': 204.4272, 'percent_change_1h': -1.90965363, 'percent_change_24h': -9.74736607, 'percent_change_7d': -20.89220401, 'percent_change_30d': -27.63734425, 'percent_change_60d': 17.29503373, 'percent_change_90d': 69.89164002, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27168064.62, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28692, 'name': 'Mantle USD', 'symbol': 'MUSD', 'slug': 'mantle-usd', 'num_market_pairs': 1, 'date_added': '2023-12-12T09:50:15.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 93821.83, 'platform': {'id': 27075, 'name': 'Mantle', 'symbol': 'MNT', 'slug': 'mantle', 'token_address': '0xab575258d37EaA5C8956EfABe71F4eE8F6397cF3'}, 'infinite_supply': False, 'cmc_rank': 4863, 'self_reported_circulating_supply': 93821.83, 'self_reported_market_cap': 93828.8422354355, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0000747399132537, 'volume_24h': 4813.16531841, 'volume_change_24h': 81038.3314, 'percent_change_1h': 0, 'percent_change_24h': 0.12285035, 'percent_change_7d': 0.01825313, 'percent_change_30d': 0.00813533, 'percent_change_60d': 0.00813533, 'percent_change_90d': 0.00813533, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 93828.84, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17215, 'name': 'Flag Network', 'symbol': 'FLAG', 'slug': 'flag-network', 'num_market_pairs': 8, 'date_added': '2022-01-13T04:31:13.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa5496935a247fa81b1462e553ad139d2fd0af795'}, 'infinite_supply': False, 'cmc_rank': 4864, 'self_reported_circulating_supply': 4000000000, 'self_reported_market_cap': 66722.73839183144, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.668068459795786e-05, 'volume_24h': 4803.27288311, 'volume_change_24h': 14.1236, 'percent_change_1h': 0, 'percent_change_24h': 0.01772081, 'percent_change_7d': -20.39409975, 'percent_change_30d': -47.7883884, 'percent_change_60d': -74.35669295, 'percent_change_90d': 830.1004582, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 166806.85, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10808, 'name': 'Ubeswap', 'symbol': 'UBE', 'slug': 'ubeswap', 'num_market_pairs': 27, 'date_added': '2021-07-09T00:00:00.000Z', 'tags': ['celo-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5567, 'name': 'Celo', 'symbol': 'CELO', 'slug': 'celo', 'token_address': '0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC'}, 'infinite_supply': False, 'cmc_rank': 4865, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.022351834504049196, 'volume_24h': 4800.98939766, 'volume_change_24h': 49.8709, 'percent_change_1h': -6.83167463, 'percent_change_24h': -15.36983676, 'percent_change_7d': 11.18430998, 'percent_change_30d': 222.68618093, 'percent_change_60d': 198.44023453, 'percent_change_90d': 269.81474647, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2235183.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 7641, 'name': 'Medicalveda', 'symbol': 'MVEDA', 'slug': 'medicalveda', 'num_market_pairs': 7, 'date_added': '2020-11-11T00:00:00.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': 88000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xCBe7142F5c16755D8683BA329EFA1ABF7b54482d'}, 'infinite_supply': False, 'cmc_rank': 4867, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019234922382979922, 'volume_24h': 4784.91672762, 'volume_change_24h': 6.5677, 'percent_change_1h': -0.55137682, 'percent_change_24h': -1.92469927, 'percent_change_7d': -22.38759774, 'percent_change_30d': -9.72453718, 'percent_change_60d': 56.65479002, 'percent_change_90d': 175.5471632, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 169267.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15354, 'name': 'OpenSwap Optimism Token', 'symbol': 'OPENX', 'slug': 'open-swap', 'num_market_pairs': 26, 'date_added': '2021-11-30T06:08:49.000Z', 'tags': ['optimism-ecosystem'], 'max_supply': 16624999, 'circulating_supply': 0, 'total_supply': 16624398.61, 'platform': {'id': 11840, 'name': 'Optimism', 'symbol': 'OP', 'slug': 'optimism-ethereum', 'token_address': '0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9'}, 'infinite_supply': False, 'cmc_rank': 4868, 'self_reported_circulating_supply': 7644062.4307, 'self_reported_market_cap': 242102.81085681103, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03167200857550304, 'volume_24h': 4776.45090471, 'volume_change_24h': 30.178, 'percent_change_1h': -1.77213625, 'percent_change_24h': -8.5660079, 'percent_change_7d': -24.09684413, 'percent_change_30d': -3.62296894, 'percent_change_60d': 30.98804111, 'percent_change_90d': 73.64340472, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 526547.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15922, 'name': 'New Order', 'symbol': 'NEWO', 'slug': 'new-order', 'num_market_pairs': 17, 'date_added': '2021-12-10T09:21:23.000Z', 'tags': [], 'max_supply': 800000000, 'circulating_supply': 0, 'total_supply': 800000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96'}, 'infinite_supply': False, 'cmc_rank': 4869, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.010773457704874308, 'volume_24h': 4756.89319725, 'volume_change_24h': -5.887, 'percent_change_1h': 0, 'percent_change_24h': -4.76609398, 'percent_change_7d': 8.92673087, 'percent_change_30d': 11.02219277, 'percent_change_60d': 76.46831609, 'percent_change_90d': 128.66501957, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8618766.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 833, 'name': 'Gridcoin', 'symbol': 'GRC', 'slug': 'gridcoin', 'num_market_pairs': 4, 'date_added': '2015-02-28T00:00:00.000Z', 'tags': ['pos', 'sha-256'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 459382130.754, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4870, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005906479814586447, 'volume_24h': 4754.61848973, 'volume_change_24h': 11.7951, 'percent_change_1h': -0.86855572, 'percent_change_24h': 11.81266943, 'percent_change_7d': -38.83937809, 'percent_change_30d': -49.37042489, 'percent_change_60d': -46.04274886, 'percent_change_90d': -32.84197875, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2713331.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14341, 'name': 'BitShiba', 'symbol': 'SHIBA', 'slug': 'bitshiba-token', 'num_market_pairs': 18, 'date_added': '2021-11-11T09:19:03.000Z', 'tags': ['memes', 'binance-smart-chain'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7'}, 'infinite_supply': False, 'cmc_rank': 4871, 'self_reported_circulating_supply': 499999888544328, 'self_reported_market_cap': 2010911.762558012, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.021824421626311e-09, 'volume_24h': 4746.97106212, 'volume_change_24h': -32.2272, 'percent_change_1h': -0.3287529, 'percent_change_24h': -1.39526237, 'percent_change_7d': -3.0986167, 'percent_change_30d': 3.61575824, 'percent_change_60d': 25.46465399, 'percent_change_90d': 27.95216307, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4021824.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21046, 'name': 'Gary', 'symbol': 'GARY', 'slug': 'gary', 'num_market_pairs': 5, 'date_added': '2022-07-19T15:14:10.000Z', 'tags': ['solana-ecosystem'], 'max_supply': 999999998, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8c71AvjQeKKeWRe8jtTGG1bJ2WiYXQdbjqFbUfhHgSVk'}, 'infinite_supply': False, 'cmc_rank': 4872, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.13602976969562916, 'volume_24h': 4701.49086688, 'volume_change_24h': 6.2154, 'percent_change_1h': -1.44134581, 'percent_change_24h': -5.10830599, 'percent_change_7d': -17.6708422, 'percent_change_30d': 7.03218196, 'percent_change_60d': -5.47025926, 'percent_change_90d': 17.79648003, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 136029769.42, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28776, 'name': 'Liquid Crypto', 'symbol': 'LQDX', 'slug': 'liquid-crypto', 'num_market_pairs': 2, 'date_added': '2023-12-20T07:57:20.000Z', 'tags': ['defi'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 400000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x872952d3c1Caf944852c5ADDa65633F1Ef218A26'}, 'infinite_supply': False, 'cmc_rank': 4873, 'self_reported_circulating_supply': 25141667, 'self_reported_market_cap': 3428823.540666922, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.13638011913318723, 'volume_24h': 4690.81945819, 'volume_change_24h': 38.3063, 'percent_change_1h': -0.44536045, 'percent_change_24h': -2.05096017, 'percent_change_7d': -6.98277952, 'percent_change_30d': 31.06417802, 'percent_change_60d': 31.06417802, 'percent_change_90d': 31.06417802, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 54552047.65, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28552, 'name': 'Golden Zen Token', 'symbol': 'GZT', 'slug': 'golden-zen-token', 'num_market_pairs': 1, 'date_added': '2023-12-01T07:38:02.000Z', 'tags': ['gaming'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa364a9f85f61dC5E3118bE282a23eDC5E09F62AC'}, 'infinite_supply': False, 'cmc_rank': 4874, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 529768.9990221156, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.5297689990221156, 'volume_24h': 4666.47527538, 'volume_change_24h': 1.1253, 'percent_change_1h': 0, 'percent_change_24h': -7.55301785, 'percent_change_7d': -14.24235217, 'percent_change_30d': -32.66472461, 'percent_change_60d': -67.23481107, 'percent_change_90d': -67.23481107, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529769, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27424, 'name': 'Zoomer Coin', 'symbol': 'ZOOMER', 'slug': 'zoomer-coin', 'num_market_pairs': 11, 'date_added': '2023-07-04T14:15:43.000Z', 'tags': ['memes'], 'max_supply': 69000000000, 'circulating_supply': 0, 'total_supply': 69000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676'}, 'infinite_supply': False, 'cmc_rank': 4875, 'self_reported_circulating_supply': 69000000000, 'self_reported_market_cap': 895244.2751206921, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.2974554711894089e-05, 'volume_24h': 4662.22091105, 'volume_change_24h': -64.101, 'percent_change_1h': 0.59881836, 'percent_change_24h': -6.23955042, 'percent_change_7d': -30.11480111, 'percent_change_30d': -6.25365179, 'percent_change_60d': 76.52689652, 'percent_change_90d': 27.19252628, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 895244.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 8443, 'name': 'LUXO', 'symbol': 'LUXO', 'slug': 'luxochain', 'num_market_pairs': 4, 'date_added': '2021-02-13T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD'}, 'infinite_supply': False, 'cmc_rank': 4876, 'self_reported_circulating_supply': 82500000, 'self_reported_market_cap': 3861000, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0468, 'volume_24h': 4658.04846, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': 0, 'percent_change_7d': -4.17690418, 'percent_change_30d': -6.30630631, 'percent_change_60d': 11.747851, 'percent_change_90d': 1.84983678, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 46800000, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18520, 'name': 'Oath', 'symbol': 'OATH', 'slug': 'oath', 'num_market_pairs': 114, 'date_added': '2022-03-03T03:43:46.000Z', 'tags': ['fantom-ecosystem', 'optimism-ecosystem'], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 75996116, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6F9C26Fa731C7Ea4139Fa669962Cf8F1CE6C8b0B'}, 'infinite_supply': False, 'cmc_rank': 4830, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.03149519149923759, 'volume_24h': 5149.90775151, 'volume_change_24h': -51.9119, 'percent_change_1h': -0.07726073, 'percent_change_24h': 2.04210186, 'percent_change_7d': -9.81478869, 'percent_change_30d': -19.80129254, 'percent_change_60d': -19.57944953, 'percent_change_90d': 8.65217406, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 12598076.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20335, 'name': 'Galaxy Finance', 'symbol': 'GFT', 'slug': 'galaxy-finance', 'num_market_pairs': 7, 'date_added': '2022-05-27T10:23:28.000Z', 'tags': [], 'max_supply': 600000000, 'circulating_supply': 0, 'total_supply': 300000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xE77932B1216125848e82C3967e75698362168f99'}, 'infinite_supply': False, 'cmc_rank': 4877, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 63096.43794347909, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.006309643794347909, 'volume_24h': 4655.93725245, 'volume_change_24h': -76.2785, 'percent_change_1h': 7.52360335, 'percent_change_24h': -58.68588909, 'percent_change_7d': 35.34407399, 'percent_change_30d': 58.36658619, 'percent_change_60d': 42.29123666, 'percent_change_90d': 29.7237323, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3785786.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23432, 'name': 'Teh Fund', 'symbol': 'FUND', 'slug': 'teh-fund', 'num_market_pairs': 2, 'date_added': '2023-02-07T14:01:47.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7d8d7c26179b7a6aebbf66a91c38ed92d5b4996b'}, 'infinite_supply': False, 'cmc_rank': 4878, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.021044463601430013, 'volume_24h': 4635.66725799, 'volume_change_24h': 61.4979, 'percent_change_1h': 0, 'percent_change_24h': 0.86865207, 'percent_change_7d': 1.00213496, 'percent_change_30d': 27.07971962, 'percent_change_60d': 42.87993139, 'percent_change_90d': 77.11819868, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2104446.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27108, 'name': 'Swype', 'symbol': 'SWP', 'slug': 'swype-eth', 'num_market_pairs': 1, 'date_added': '2023-06-21T05:45:11.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f73b8e9f14ffc355afcdeca72c08b019779efa3'}, 'infinite_supply': False, 'cmc_rank': 4879, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 184878.51936087268, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0001848785193608727, 'volume_24h': 4629.79507112, 'volume_change_24h': 195.3242, 'percent_change_1h': 0, 'percent_change_24h': -22.17291623, 'percent_change_7d': -6.03490808, 'percent_change_30d': -23.36843766, 'percent_change_60d': -40.32210889, 'percent_change_90d': -31.23392268, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 184878.52, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 13783, 'name': 'Afrostar', 'symbol': 'AFRO', 'slug': 'afrostar', 'num_market_pairs': 1, 'date_added': '2021-11-02T11:29:05.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2f4e9c97aaffd67d98a640062d90e355b4a1c539'}, 'infinite_supply': False, 'cmc_rank': 4880, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.093734253818677e-09, 'volume_24h': 4628.38574327, 'volume_change_24h': 3449.952, 'percent_change_1h': -0.08793399, 'percent_change_24h': -2.43332672, 'percent_change_7d': -5.14103242, 'percent_change_30d': 27.22486728, 'percent_change_60d': 19.67057908, 'percent_change_90d': 36.70305144, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2093734.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28490, 'name': 'Bugs Bunny', 'symbol': 'BUGS', 'slug': 'bugs-bunny-coin', 'num_market_pairs': 3, 'date_added': '2023-11-23T03:51:26.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 60548000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x490Bd60a5d3E1207fbA9b699017561434Cc8C675'}, 'infinite_supply': False, 'cmc_rank': 4881, 'self_reported_circulating_supply': 34750000, 'self_reported_market_cap': 716324.8087397806, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020613663560856994, 'volume_24h': 4576.20344054, 'volume_change_24h': -38.2534, 'percent_change_1h': 0, 'percent_change_24h': 1.37525909, 'percent_change_7d': -15.2355024, 'percent_change_30d': -8.39287127, 'percent_change_60d': -18.05359119, 'percent_change_90d': -18.05359119, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2061366.36, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6051, 'name': '888tron', 'symbol': '888', 'slug': '888tron', 'num_market_pairs': 4, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': ['gambling'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99943970.074964, 'platform': {'id': 1958, 'name': 'Tron20', 'symbol': 'TRX', 'slug': 'tron', 'token_address': 'TLvDJcvKJDi3QuHgFbJC6SeTj3UacmtQU3'}, 'infinite_supply': False, 'cmc_rank': 4882, 'self_reported_circulating_supply': 79616116.35942674, 'self_reported_market_cap': 2995276.371257987, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03762148303913519, 'volume_24h': 4572.80403201, 'volume_change_24h': 205.635, 'percent_change_1h': -0.72192822, 'percent_change_24h': 10.89474716, 'percent_change_7d': 110.30811619, 'percent_change_30d': 129.58799645, 'percent_change_60d': 170.34940438, 'percent_change_90d': 221.42831536, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3762148.3, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21370, 'name': 'MM Finance (Polygon)', 'symbol': 'MMF', 'slug': 'mm-finance-polygon', 'num_market_pairs': 23, 'date_added': '2022-08-14T10:53:44.000Z', 'tags': [], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x22a31bD4cB694433B6de19e0aCC2899E553e9481'}, 'infinite_supply': False, 'cmc_rank': 4884, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0011598037233086784, 'volume_24h': 4517.91557448, 'volume_change_24h': -29.6619, 'percent_change_1h': -0.60122616, 'percent_change_24h': -2.20903944, 'percent_change_7d': -14.49940332, 'percent_change_30d': -28.85438228, 'percent_change_60d': -28.76580196, 'percent_change_90d': -19.87525919, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 579901.86, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18087, 'name': 'SatoshiSwap', 'symbol': 'SWAP', 'slug': 'satoshiswap', 'num_market_pairs': 5, 'date_added': '2022-02-14T17:56:46.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe0f7c8682F865B417AEB80BF237025b4cB5EbaEF'}, 'infinite_supply': False, 'cmc_rank': 4883, 'self_reported_circulating_supply': 82720000000, 'self_reported_market_cap': 901206.5763289583, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.0894663640340404e-05, 'volume_24h': 4539.505669, 'volume_change_24h': 1345.6822, 'percent_change_1h': 0, 'percent_change_24h': -4.73360136, 'percent_change_7d': -30.39949019, 'percent_change_30d': 26.20225057, 'percent_change_60d': 11.63845563, 'percent_change_90d': 5.80600389, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10894663.64, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22825, 'name': 'Wrapped SX Network', 'symbol': 'WSX', 'slug': 'wrapped-sportx', 'num_market_pairs': 1, 'date_added': '2021-02-02T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 500000000, 'platform': {'id': 8377, 'name': 'SX Network', 'symbol': 'SX', 'slug': 'sportx', 'token_address': '0xaa99be3356a11ee92c3f099bd7a038399633566f'}, 'infinite_supply': False, 'cmc_rank': 4885, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.11726969533859764, 'volume_24h': 4507.68641413, 'volume_change_24h': 1311.9045, 'percent_change_1h': -0.35110905, 'percent_change_24h': -2.08264833, 'percent_change_7d': -4.06123095, 'percent_change_30d': -21.51607563, 'percent_change_60d': -33.56825059, 'percent_change_90d': -38.24577515, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 117269695.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17839, 'name': 'Lenda', 'symbol': 'LENDA', 'slug': 'lenda', 'num_market_pairs': 6, 'date_added': '2022-02-03T23:28:59.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 1002169201, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E'}, 'infinite_supply': False, 'cmc_rank': 4886, 'self_reported_circulating_supply': 628451849, 'self_reported_market_cap': 306677.29712557705, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004879885350223181, 'volume_24h': 4491.84604282, 'volume_change_24h': 16.5808, 'percent_change_1h': -0.88670285, 'percent_change_24h': -3.27450964, 'percent_change_7d': -4.77768935, 'percent_change_30d': 15.76776715, 'percent_change_60d': 4.89137204, 'percent_change_90d': 22.24920866, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2439942.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11422, 'name': 'Wanaka Farm', 'symbol': 'WANA', 'slug': 'wanaka-farm', 'num_market_pairs': 20, 'date_added': '2021-08-26T22:13:46.000Z', 'tags': ['gaming', 'play-to-earn', 'mvb', 'oxbull'], 'max_supply': 500000000, 'circulating_supply': 0, 'total_supply': 499964148, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x339C72829AB7DD45C3C52f965E7ABe358dd8761E'}, 'infinite_supply': False, 'cmc_rank': 4887, 'self_reported_circulating_supply': 153520264.82, 'self_reported_market_cap': 878897.8930984414, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.005724963372939298, 'volume_24h': 4490.90895317, 'volume_change_24h': 231.9819, 'percent_change_1h': -0.03079901, 'percent_change_24h': -1.97100203, 'percent_change_7d': -1.64280624, 'percent_change_30d': 22.83468873, 'percent_change_60d': 34.02194715, 'percent_change_90d': 34.76416487, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2862481.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27642, 'name': 'Aviator', 'symbol': 'AVI', 'slug': 'aviator', 'num_market_pairs': 6, 'date_added': '2023-07-20T13:15:51.000Z', 'tags': [], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 9299999998, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe'}, 'infinite_supply': False, 'cmc_rank': 4889, 'self_reported_circulating_supply': 6486289313.317408, 'self_reported_market_cap': 1215010.8676087204, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00018731986948440697, 'volume_24h': 4441.35722978, 'volume_change_24h': 85.6091, 'percent_change_1h': 0, 'percent_change_24h': -0.49279563, 'percent_change_7d': 2.73410708, 'percent_change_30d': 183.83801136, 'percent_change_60d': 91.46185191, 'percent_change_90d': 111.25236746, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1873198.69, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28943, 'name': 'BNB DRAGON', 'symbol': 'DRAGON', 'slug': 'bnb-dragon', 'num_market_pairs': 1, 'date_added': '2024-01-04T08:06:26.000Z', 'tags': [], 'max_supply': 99976274032729920, 'circulating_supply': 0, 'total_supply': 99976274032729920, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x23E65d1Bb6269Ee9AE59DD921532A5d45b910b40'}, 'infinite_supply': False, 'cmc_rank': 4890, 'self_reported_circulating_supply': 99976274032729920, 'self_reported_market_cap': 17704.46641663361, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.77086679694e-13, 'volume_24h': 4408.0043571, 'volume_change_24h': -75.6316, 'percent_change_1h': 5.811407, 'percent_change_24h': -13.33629198, 'percent_change_7d': 79.88624939, 'percent_change_30d': 79.88624939, 'percent_change_60d': 79.88624939, 'percent_change_90d': 79.88624939, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17704.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26721, 'name': 'Tigris', 'symbol': 'TIG', 'slug': 'tigris', 'num_market_pairs': 10, 'date_added': '2023-06-06T12:11:14.000Z', 'tags': ['defi', 'derivatives', 'arbitrum-ecosytem'], 'max_supply': 2000000, 'circulating_supply': 0, 'total_supply': 2000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x3a33473d7990a605a88ac72a78ad4efc40a54adb'}, 'infinite_supply': False, 'cmc_rank': 4891, 'self_reported_circulating_supply': 490567, 'self_reported_market_cap': 635286.0250237548, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2950035877336934, 'volume_24h': 4407.51373761, 'volume_change_24h': 42.7972, 'percent_change_1h': -1.80813475, 'percent_change_24h': -5.14198638, 'percent_change_7d': -17.41558523, 'percent_change_30d': -13.54319057, 'percent_change_60d': -35.83509887, 'percent_change_90d': -9.7435253, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2590007.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24989, 'name': 'NYAN Meme Coin', 'symbol': 'NYAN', 'slug': 'nyan-meme-coin', 'num_market_pairs': 1, 'date_added': '2023-05-06T11:06:26.000Z', 'tags': [], 'max_supply': 69420000000000, 'circulating_supply': 0, 'total_supply': 69420000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C'}, 'infinite_supply': False, 'cmc_rank': 4892, 'self_reported_circulating_supply': 63172200000000, 'self_reported_market_cap': 1106134.4546990823, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.750982955634096e-08, 'volume_24h': 4406.21866799, 'volume_change_24h': 2.5272, 'percent_change_1h': 0.40204057, 'percent_change_24h': 1.71569315, 'percent_change_7d': -22.43281983, 'percent_change_30d': 30.56337382, 'percent_change_60d': 63.78472567, 'percent_change_90d': 185.0811719, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1215532.37, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19239, 'name': 'GameStop Tokenized Stock Defichain', 'symbol': 'DGME', 'slug': 'gamestop-tokenized-stock-defichain', 'num_market_pairs': 1, 'date_added': '2022-03-31T06:53:50.000Z', 'tags': ['tokenized-stock'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4866, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.155637477550663, 'volume_24h': 4800.24659456, 'volume_change_24h': 1625.0035, 'percent_change_1h': 0, 'percent_change_24h': -2.61261436, 'percent_change_7d': -5.66704139, 'percent_change_30d': -7.1976035, 'percent_change_60d': 12.96235312, 'percent_change_90d': -23.3225043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 17770, 'name': 'NextEarth', 'symbol': 'NXTT', 'slug': 'nextearth', 'num_market_pairs': 20, 'date_added': '2022-02-01T02:23:51.000Z', 'tags': ['metaverse'], 'max_supply': 60000000000, 'circulating_supply': 0, 'total_supply': 58332450163, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x0d0b8488222f7f83b23e365320a4021b12ead608'}, 'infinite_supply': False, 'cmc_rank': 4893, 'self_reported_circulating_supply': 4932450163, 'self_reported_market_cap': 2221252.025381425, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004503344082508523, 'volume_24h': 4359.59888785, 'volume_change_24h': -6.4913, 'percent_change_1h': -2.46607751, 'percent_change_24h': -7.56722236, 'percent_change_7d': -14.3821358, 'percent_change_30d': 7.08883567, 'percent_change_60d': 8.09738402, 'percent_change_90d': 159.78646651, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 27020064.5, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 9364, 'name': 'Unlock Protocol', 'symbol': 'UDT', 'slug': 'unlock-protocol', 'num_market_pairs': 6, 'date_added': '2021-04-20T00:00:00.000Z', 'tags': ['coinbase-ventures-portfolio'], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000497, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x90de74265a416e1393a450752175aed98fe11517'}, 'infinite_supply': False, 'cmc_rank': 4894, 'self_reported_circulating_supply': 44778, 'self_reported_market_cap': 748870.0712243296, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 16.724062513384467, 'volume_24h': 4347.17299552, 'volume_change_24h': -35.8611, 'percent_change_1h': 0, 'percent_change_24h': -8.49368192, 'percent_change_7d': -16.33198634, 'percent_change_30d': 15.36569399, 'percent_change_60d': 105.9481776, 'percent_change_90d': 182.67496139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16724062.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28914, 'name': 'DRAM', 'symbol': 'DRAM', 'slug': 'dram', 'num_market_pairs': 2, 'date_added': '2024-01-02T08:51:20.000Z', 'tags': ['stablecoin', 'asset-backed-stablecoin'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 5500000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5216409e5266cf520868545d6674d1f0046fdd9e'}, 'infinite_supply': False, 'cmc_rank': 4897, 'self_reported_circulating_supply': 5500000, 'self_reported_market_cap': 5475828.818799233, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.9956052397816788, 'volume_24h': 4315.06943614, 'volume_change_24h': 67.1329, 'percent_change_1h': 0.16384207, 'percent_change_24h': 0.0475532, 'percent_change_7d': 1.81326012, 'percent_change_30d': 1.81326012, 'percent_change_60d': 1.81326012, 'percent_change_90d': 1.81326012, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 5475828.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23298, 'name': 'NOX', 'symbol': 'NOX', 'slug': 'avatara', 'num_market_pairs': 2, 'date_added': '2023-01-22T16:17:13.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x5166fa1acba89e5e0de27841a1110b7f9ac112da'}, 'infinite_supply': False, 'cmc_rank': 4895, 'self_reported_circulating_supply': 44250000, 'self_reported_market_cap': 920897.8913718285, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.020811251782414202, 'volume_24h': 4339.86419983, 'volume_change_24h': 1301.5885, 'percent_change_1h': -3.76604274, 'percent_change_24h': -0.00608608, 'percent_change_7d': 12.9688839, 'percent_change_30d': -2.61057201, 'percent_change_60d': -14.67281642, 'percent_change_90d': -33.7627622, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20811251.78, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 6890, 'name': 'TON Token', 'symbol': 'TON', 'slug': 'tontoken', 'num_market_pairs': 11, 'date_added': '2020-09-04T00:00:00.000Z', 'tags': [], 'max_supply': 400000000, 'circulating_supply': 0, 'total_supply': 5047558527.7, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a'}, 'infinite_supply': False, 'cmc_rank': 4896, 'self_reported_circulating_supply': 1221401180.73, 'self_reported_market_cap': 34152437.73218732, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.027961687176178505, 'volume_24h': 4319.66428148, 'volume_change_24h': 131.636, 'percent_change_1h': 8.3028202, 'percent_change_24h': -22.34710676, 'percent_change_7d': -2.1569458, 'percent_change_30d': -98.86206612, 'percent_change_60d': -98.99967084, 'percent_change_90d': -98.64685661, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11184674.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 9766, 'name': 'Rentible', 'symbol': 'RNB', 'slug': 'rentible', 'num_market_pairs': 5, 'date_added': '2021-05-13T00:00:00.000Z', 'tags': ['ethereum-ecosystem', 'binance-chain'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x20a62aca58526836165ca53fe67dd884288c8abf'}, 'infinite_supply': False, 'cmc_rank': 4898, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 549243.8745186895, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05492438745186894, 'volume_24h': 4305.79464854, 'volume_change_24h': 393.6387, 'percent_change_1h': 0, 'percent_change_24h': -14.50427596, 'percent_change_7d': -16.96512529, 'percent_change_30d': 5629.13112579, 'percent_change_60d': 1029.06686799, 'percent_change_90d': 477.5227073, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 549243.87, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22284, 'name': 'Goledo Finance', 'symbol': 'GOL', 'slug': 'goledo-finance', 'num_market_pairs': 6, 'date_added': '2023-02-06T21:25:03.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 7334, 'name': 'Conflux', 'symbol': 'CFX', 'slug': 'conflux-network', 'token_address': '0x19AAe9E4269AB47FF291125b5C0c2f7296A635AB'}, 'infinite_supply': False, 'cmc_rank': 4852, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005988790741260443, 'volume_24h': 4904.56281988, 'volume_change_24h': -33.7374, 'percent_change_1h': -6.47796018, 'percent_change_24h': -17.76496363, 'percent_change_7d': -24.64845091, 'percent_change_30d': -37.7681651, 'percent_change_60d': -52.28057731, 'percent_change_90d': 389.32348781, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 598879.07, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28658, 'name': 'MILEI', 'symbol': 'MILEI', 'slug': 'milei', 'num_market_pairs': 1, 'date_added': '2023-12-11T04:51:55.000Z', 'tags': ['memes'], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb71bdc7014f3740d0267d41d632cab8371f8ba3c'}, 'infinite_supply': False, 'cmc_rank': 4909, 'self_reported_circulating_supply': 100000000000, 'self_reported_market_cap': 91773.09027019965, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 9.177309027019965e-07, 'volume_24h': 4158.53131249, 'volume_change_24h': 363.717, 'percent_change_1h': 0, 'percent_change_24h': 1.02990601, 'percent_change_7d': -3.0832601, 'percent_change_30d': -59.93568872, 'percent_change_60d': -59.93568872, 'percent_change_90d': -59.93568872, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 91773.09, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25431, 'name': 'Moon Bay', 'symbol': 'BAY', 'slug': 'moon-bay', 'num_market_pairs': 3, 'date_added': '2023-05-19T15:54:28.000Z', 'tags': ['fantom-ecosystem'], 'max_supply': 4942442, 'circulating_supply': 0, 'total_supply': 4380400.901, 'platform': {'id': 3513, 'name': 'Fantom', 'symbol': 'FTM', 'slug': 'fantom', 'token_address': '0xd361474bb19c8b98870bb67f5759cdf277dee7f9'}, 'infinite_supply': False, 'cmc_rank': 4899, 'self_reported_circulating_supply': 4046042, 'self_reported_market_cap': 307982.0559782329, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07611934230495701, 'volume_24h': 4284.00375557, 'volume_change_24h': 174.2764, 'percent_change_1h': -0.50295025, 'percent_change_24h': -5.68643212, 'percent_change_7d': -15.36377609, 'percent_change_30d': 134.43266679, 'percent_change_60d': 70.43528346, 'percent_change_90d': 132.14390233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 376215.43, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27394, 'name': 'Crypto Villains', 'symbol': 'CV', 'slug': 'crypto-villains', 'num_market_pairs': 2, 'date_added': '2023-07-04T05:59:27.000Z', 'tags': ['memes'], 'max_supply': 4053005489, 'circulating_supply': 0, 'total_supply': 4053005489, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x07919dd08bffe164c06e34edaea5e59f224a4e86'}, 'infinite_supply': False, 'cmc_rank': 4900, 'self_reported_circulating_supply': 4053005489, 'self_reported_market_cap': 4096151.4661263744, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.001010645427755643, 'volume_24h': 4278.6934633, 'volume_change_24h': -7.9379, 'percent_change_1h': 0.10585262, 'percent_change_24h': -8.1776106, 'percent_change_7d': -51.86521487, 'percent_change_30d': -94.8451144, 'percent_change_60d': -96.39172044, 'percent_change_90d': -94.79078095, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4096151.47, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26633, 'name': 'Fair BERC20', 'symbol': 'BERC', 'slug': 'fair-berc20', 'num_market_pairs': 5, 'date_added': '2023-06-05T06:33:33.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A'}, 'infinite_supply': False, 'cmc_rank': 4901, 'self_reported_circulating_supply': 21000000, 'self_reported_market_cap': 16327.427172959236, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0007774965320456779, 'volume_24h': 4276.79607485, 'volume_change_24h': -66.8582, 'percent_change_1h': -0.00352916, 'percent_change_24h': -39.10040139, 'percent_change_7d': -43.11792798, 'percent_change_30d': -66.88215762, 'percent_change_60d': -83.89083885, 'percent_change_90d': 115.95182992, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24030, 'name': 'ETHforestAI', 'symbol': 'ETHFAI', 'slug': 'ethforestai', 'num_market_pairs': 1, 'date_added': '2023-03-21T18:33:55.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 100000000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x67c31056358b8977ea95a3a899dd380d4bced706'}, 'infinite_supply': False, 'cmc_rank': 4902, 'self_reported_circulating_supply': 15000000000, 'self_reported_market_cap': 58912.03384702212, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.927468923134808e-06, 'volume_24h': 4274.34352208, 'volume_change_24h': 252.1998, 'percent_change_1h': 0, 'percent_change_24h': -8.19418758, 'percent_change_7d': 29.66522821, 'percent_change_30d': 239.21321786, 'percent_change_60d': 281.51963917, 'percent_change_90d': 309.90554072, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 392746.89, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23747, 'name': 'Hermes DAO', 'symbol': 'HMX', 'slug': 'hermes-dao', 'num_market_pairs': 2, 'date_added': '2023-03-03T09:23:43.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb012be90957d70d9a070918027655f998c123a88'}, 'infinite_supply': False, 'cmc_rank': 4905, 'self_reported_circulating_supply': 64532422.4, 'self_reported_market_cap': 258640.5479624599, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004007916305377371, 'volume_24h': 4234.30284876, 'volume_change_24h': -8.4778, 'percent_change_1h': -0.75685332, 'percent_change_24h': -1.40733963, 'percent_change_7d': 46.65992267, 'percent_change_30d': 69.76673258, 'percent_change_60d': 208.45457042, 'percent_change_90d': 236.38599446, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 400791.63, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27776, 'name': 'Ai.com', 'symbol': 'AI', 'slug': 'ai-com', 'num_market_pairs': 2, 'date_added': '2023-08-09T08:08:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfe6ed1A0bdE1D7181a0343998AE47F3993Ff3A77'}, 'infinite_supply': False, 'cmc_rank': 4904, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 467666.92497752846, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.004676669249775284, 'volume_24h': 4235.52144131, 'volume_change_24h': -32.0792, 'percent_change_1h': 0, 'percent_change_24h': 1.89327345, 'percent_change_7d': 6.1878749, 'percent_change_30d': 24.3674418, 'percent_change_60d': 3762.94356012, 'percent_change_90d': 2821.63320461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 467666.92, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12613, 'name': 'Solareum Wallet', 'symbol': 'XSB', 'slug': 'solareum-wallet', 'num_market_pairs': 4, 'date_added': '2021-10-11T09:25:56.000Z', 'tags': ['wallet', 'solana-ecosystem'], 'max_supply': 975000000, 'circulating_supply': 0, 'total_supply': 975000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '4UuGQgkD3rSeoXatXRWwRfRd21G87d5LiCfkVzNNv1Tt'}, 'infinite_supply': False, 'cmc_rank': 4888, 'self_reported_circulating_supply': 146250000, 'self_reported_market_cap': 71825.84474835654, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0004911168871682499, 'volume_24h': 4488.83684607, 'volume_change_24h': 6.5048, 'percent_change_1h': -9.8379579, 'percent_change_24h': -3.90081484, 'percent_change_7d': -31.91723322, 'percent_change_30d': 306.43508082, 'percent_change_60d': 1321.36217658, 'percent_change_90d': 1030.40160556, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 478838.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16035, 'name': 'Crypto Fight Club', 'symbol': 'FIGHT', 'slug': 'crypto-fight-club', 'num_market_pairs': 9, 'date_added': '2021-12-14T07:53:39.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4f39c3319188A723003670c3F9B9e7EF991E52F3'}, 'infinite_supply': False, 'cmc_rank': 4906, 'self_reported_circulating_supply': 610700027, 'self_reported_market_cap': 240064.617726196, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0003930974408262078, 'volume_24h': 4206.25622403, 'volume_change_24h': 3.8474, 'percent_change_1h': -0.62025221, 'percent_change_24h': -0.01938281, 'percent_change_7d': 42.6795353, 'percent_change_30d': 44.42928756, 'percent_change_60d': 39.53541577, 'percent_change_90d': 23.8386718, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 393097.44, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 4883, 'name': 'GoldeNugget', 'symbol': 'GNTO', 'slug': 'goldenugget', 'num_market_pairs': 1, 'date_added': '2019-11-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7b3296198f8a548edf89bdb16864da8f37b7d9cb'}, 'infinite_supply': False, 'cmc_rank': 4903, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.3947521002471299, 'volume_24h': 4236.28230131, 'volume_change_24h': -51.501, 'percent_change_1h': 0.03336084, 'percent_change_24h': -0.77513128, 'percent_change_7d': -0.39748144, 'percent_change_30d': -15.65726277, 'percent_change_60d': 10.79085204, 'percent_change_90d': 63.99246479, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18885, 'name': 'Apple Tokenized Stock Defichain', 'symbol': 'DAAPL', 'slug': 'apple-tokenized-stock-defichain', 'num_market_pairs': 1, 'date_added': '2022-03-16T03:22:18.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4907, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 76.15510374559686, 'volume_24h': 4180.31178007, 'volume_change_24h': 5997.4621, 'percent_change_1h': -0.00453293, 'percent_change_24h': -3.11709118, 'percent_change_7d': -26.18425862, 'percent_change_30d': 255.38501903, 'percent_change_60d': 168.1134737, 'percent_change_90d': 131.44529437, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28906, 'name': 'Memes Street', 'symbol': 'MST', 'slug': 'memes-street', 'num_market_pairs': 1, 'date_added': '2024-01-02T03:17:41.000Z', 'tags': ['memes', 'dwf-labs-portfolio'], 'max_supply': 99999972470153, 'circulating_supply': 0, 'total_supply': 99999972470153.03, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'ejj5q82deaLN2L5hTphsBYb6HPRTeuYdUd6PYTdFRo2'}, 'infinite_supply': False, 'cmc_rank': 4908, 'self_reported_circulating_supply': 99999972470153.03, 'self_reported_market_cap': 1740817.7613391287, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7408182405837263e-08, 'volume_24h': 4165.51949978, 'volume_change_24h': -15.2636, 'percent_change_1h': 0, 'percent_change_24h': -8.50441106, 'percent_change_7d': -26.81011557, 'percent_change_30d': -26.81011557, 'percent_change_60d': -26.81011557, 'percent_change_90d': -26.81011557, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1740817.76, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11492, 'name': 'TCGCoin 2.0', 'symbol': 'TCG2', 'slug': 'tcgcoin-2-0', 'num_market_pairs': 13, 'date_added': '2021-08-30T12:45:10.000Z', 'tags': ['metaverse', 'play-to-earn'], 'max_supply': 280000000, 'circulating_supply': 0, 'total_supply': 280000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d31DF7dedd78649A14aAe62D99CcB23aBCC3A5A'}, 'infinite_supply': False, 'cmc_rank': 4910, 'self_reported_circulating_supply': 137729882, 'self_reported_market_cap': 6537876.230522093, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.04746882909928067, 'volume_24h': 4137.32424693, 'volume_change_24h': -45.5099, 'percent_change_1h': -1.45458993, 'percent_change_24h': -3.18000439, 'percent_change_7d': -9.92192451, 'percent_change_30d': -8.40928201, 'percent_change_60d': -1.26086025, 'percent_change_90d': 22.24659145, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13291272.15, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 11178, 'name': 'Wrapped LUNA Classic', 'symbol': 'WLUNC', 'slug': 'wrapped-luna-token', 'num_market_pairs': 90, 'date_added': '2021-08-06T00:00:00.000Z', 'tags': [], 'max_supply': 5183893, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9'}, 'infinite_supply': False, 'cmc_rank': 4911, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.8267936609086386e-05, 'volume_24h': 4120.0194568, 'volume_change_24h': -47.9156, 'percent_change_1h': 0, 'percent_change_24h': 2.36469599, 'percent_change_7d': -3.36559011, 'percent_change_30d': -26.58501422, 'percent_change_60d': -6.65084932, 'percent_change_90d': 4.33969811, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 302.05, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20923, 'name': 'Duckereum', 'symbol': 'DUCKER', 'slug': 'duckereum', 'num_market_pairs': 3, 'date_added': '2022-07-08T08:03:51.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7'}, 'infinite_supply': False, 'cmc_rank': 4912, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 204990.82368256553, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0020499082368256555, 'volume_24h': 4101.66023072, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -3.85149317, 'percent_change_7d': -13.66558749, 'percent_change_30d': -44.37952187, 'percent_change_60d': -23.05425877, 'percent_change_90d': 21.18469391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 204990.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 3459, 'name': 'GoHelpFund', 'symbol': 'HELP', 'slug': 'gohelpfund', 'num_market_pairs': 3, 'date_added': '2018-10-17T00:00:00.000Z', 'tags': [], 'max_supply': 23000000, 'circulating_supply': 0, 'total_supply': 23000000, 'infinite_supply': False, 'platform': None, 'cmc_rank': 4913, 'self_reported_circulating_supply': 12147167.052895, 'self_reported_market_cap': 5373.220735081882, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00044234352846915834, 'volume_24h': 4101.62751434, 'volume_change_24h': -67.7234, 'percent_change_1h': 1.21378733, 'percent_change_24h': 0.48545789, 'percent_change_7d': 10.85666502, 'percent_change_30d': 0.12021364, 'percent_change_60d': 21.83891393, 'percent_change_90d': 59.92210423, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 10173.9, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24107, 'name': 'Golden Inu', 'symbol': 'GOLDEN', 'slug': 'golden-inu', 'num_market_pairs': 2, 'date_added': '2023-03-27T12:41:35.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 50600000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd87996ff3d06858bfc20989aef50cc5fcd4d84ca'}, 'infinite_supply': False, 'cmc_rank': 4914, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.773649154646e-12, 'volume_24h': 4099.30206908, 'volume_change_24h': -34.5116, 'percent_change_1h': 4.18452209, 'percent_change_24h': -33.48395234, 'percent_change_7d': -26.74711569, 'percent_change_30d': 147.11867269, 'percent_change_60d': 109.24516342, 'percent_change_90d': 46.72503934, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 19043, 'name': 'Cylum Finance', 'symbol': 'CYM', 'slug': 'cylum-finance', 'num_market_pairs': 4, 'date_added': '2022-03-24T08:55:01.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x15ea6b8481bf1c991ac3dc8e67279d31651a56fe'}, 'infinite_supply': False, 'cmc_rank': 4915, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 3586.305402584452, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.586305402584452e-06, 'volume_24h': 4099.05076024, 'volume_change_24h': 39376.4332, 'percent_change_1h': 0, 'percent_change_24h': 20.06872092, 'percent_change_7d': 18.76082659, 'percent_change_30d': 12.77053137, 'percent_change_60d': 1.8600161, 'percent_change_90d': 2.83870501, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 17931.53, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14126, 'name': 'STOA Network', 'symbol': 'STA', 'slug': 'defi-stoa', 'num_market_pairs': 6, 'date_added': '2021-11-09T03:53:47.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x06874f973dc3c96dc22a10ef0d0609f877f335ea'}, 'infinite_supply': False, 'cmc_rank': 4917, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005304387537161053, 'volume_24h': 4083.78791122, 'volume_change_24h': 46083.1671, 'percent_change_1h': 0.00668068, 'percent_change_24h': -6.23899096, 'percent_change_7d': -31.28663609, 'percent_change_30d': 56.47320002, 'percent_change_60d': 94.24326396, 'percent_change_90d': -58.91488206, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 16974040.12, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27489, 'name': 'Tanox', 'symbol': 'LTX', 'slug': 'tanox', 'num_market_pairs': 2, 'date_added': '2023-07-07T05:29:05.000Z', 'tags': [], 'max_supply': 79999971724, 'circulating_supply': 0, 'total_supply': 79999971724.67433, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X'}, 'infinite_supply': False, 'cmc_rank': 4920, 'self_reported_circulating_supply': 79999971724.67433, 'self_reported_market_cap': 1798528.2901393957, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.2481611572678557e-05, 'volume_24h': 4073.85224058, 'volume_change_24h': -59.1789, 'percent_change_1h': -1.8955305, 'percent_change_24h': -5.09913113, 'percent_change_7d': -16.81586643, 'percent_change_30d': -26.93979622, 'percent_change_60d': -6.54199728, 'percent_change_90d': 28.69216671, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1798528.29, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24081, 'name': 'Elumia Krystal Shards', 'symbol': 'EKS', 'slug': 'elumia-krystals-legends-of-elumia', 'num_market_pairs': 1, 'date_added': '2023-03-26T20:59:19.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'EKSzNohjvyiDgX4t6YAQMnhcdz4Mh5ujDt3j2Faq1oVz'}, 'infinite_supply': False, 'cmc_rank': 4916, 'self_reported_circulating_supply': 830000, 'self_reported_market_cap': 216426.04499110763, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.26075427107362364, 'volume_24h': 4086.39126588, 'volume_change_24h': -6.5268, 'percent_change_1h': 0.2580379, 'percent_change_24h': 6.30171526, 'percent_change_7d': 147.85324337, 'percent_change_30d': 530.64304672, 'percent_change_60d': 712.53262765, 'percent_change_90d': 694.20590397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 13037713.55, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 14838, 'name': 'Artificial Intelligence', 'symbol': 'AI', 'slug': 'artificial-intelligence', 'num_market_pairs': 4, 'date_added': '2021-11-19T08:16:07.000Z', 'tags': ['ai-big-data'], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4c403b1879aa6a79ba9c599a393ccc5d9fd2e788'}, 'infinite_supply': False, 'cmc_rank': 4921, 'self_reported_circulating_supply': 975000000000, 'self_reported_market_cap': 652815.2765245807, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 6.695541297688007e-07, 'volume_24h': 4033.88635442, 'volume_change_24h': -38.6813, 'percent_change_1h': -0.4338758, 'percent_change_24h': 28.59578809, 'percent_change_7d': 31.80485654, 'percent_change_30d': 250.83038209, 'percent_change_60d': 210.27838229, 'percent_change_90d': 324.33525227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 669554.13, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10833, 'name': 'ADAX', 'symbol': 'ADAX', 'slug': 'adax', 'num_market_pairs': 13, 'date_added': '2021-07-11T00:00:00.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '0c78f619e54a5d00e143f66181a2c500d0c394b38a10e86cd1a23c5f41444158'}, 'infinite_supply': False, 'cmc_rank': 4922, 'self_reported_circulating_supply': 52410000, 'self_reported_market_cap': 224410.26096149322, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.004281821426473826, 'volume_24h': 4018.01293973, 'volume_change_24h': -2.6433, 'percent_change_1h': 0.74870432, 'percent_change_24h': -8.27820939, 'percent_change_7d': -13.0883252, 'percent_change_30d': -6.60947669, 'percent_change_60d': 32.18833184, 'percent_change_90d': 123.24558875, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 428182.14, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 21436, 'name': 'Poochain', 'symbol': 'POOP', 'slug': 'poochain', 'num_market_pairs': 6, 'date_added': '2022-08-18T02:52:31.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xa1611e8d4070dee36ef308952cf34255c92a01c5'}, 'infinite_supply': False, 'cmc_rank': 4923, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 7.926649513486755e-05, 'volume_24h': 4008.8875055, 'volume_change_24h': -65.6691, 'percent_change_1h': 0, 'percent_change_24h': -0.30956643, 'percent_change_7d': -50.4681154, 'percent_change_30d': -15.31673165, 'percent_change_60d': -27.33170328, 'percent_change_90d': 56.95532116, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 79266.5, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26866, 'name': 'King Bean', 'symbol': 'KINGB', 'slug': 'king-bean', 'num_market_pairs': 2, 'date_added': '2023-06-11T16:35:32.000Z', 'tags': ['memes'], 'max_supply': 420690000000, 'circulating_supply': 0, 'total_supply': 420690000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xdc481e5e8d56d37bc6567b75a7f74bb34562044a'}, 'infinite_supply': False, 'cmc_rank': 4924, 'self_reported_circulating_supply': 261879525000, 'self_reported_market_cap': 12703.846175690673, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.8510268894411174e-08, 'volume_24h': 4002.71815066, 'volume_change_24h': 0, 'percent_change_1h': 148.24462797, 'percent_change_24h': 148.24462797, 'percent_change_7d': 149.61313244, 'percent_change_30d': 244.73376318, 'percent_change_60d': 247.89450713, 'percent_change_90d': 289.19479031, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20407.79, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13080, 'name': 'dForce USD', 'symbol': 'USX', 'slug': 'token-force-usd', 'num_market_pairs': 30, 'date_added': '2021-10-24T15:22:50.000Z', 'tags': ['defi', 'stablecoin', 'ethereum-ecosystem', 'binance-smart-chain', 'polygon-ecosystem', 'token', 'arbitrum-ecosytem', 'defi-2', 'cross-chain'], 'max_supply': 286466058, 'circulating_supply': 0, 'total_supply': 286466058, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8'}, 'infinite_supply': False, 'cmc_rank': 4925, 'self_reported_circulating_supply': 31235789.659967013, 'self_reported_market_cap': 30670559.78421765, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.9819044153548715, 'volume_24h': 3976.20065387, 'volume_change_24h': 129.2625, 'percent_change_1h': 0.78795035, 'percent_change_24h': -0.94526215, 'percent_change_7d': 0.29627293, 'percent_change_30d': -1.05778758, 'percent_change_60d': -3.19704204, 'percent_change_90d': -0.15282623, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 281282287.2, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 26762, 'name': 'Ducker', 'symbol': 'DUCKER', 'slug': 'ducker', 'num_market_pairs': 1, 'date_added': '2023-06-07T08:26:38.000Z', 'tags': ['memes'], 'max_supply': 69420911007, 'circulating_supply': 0, 'total_supply': 69420911007, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF70ce9eE486106882d3dc43ddbd84E0fA71AC2A5'}, 'infinite_supply': False, 'cmc_rank': 4926, 'self_reported_circulating_supply': 69420911007, 'self_reported_market_cap': 84020.9095067443, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.2103112489876735e-06, 'volume_24h': 3965.4717875, 'volume_change_24h': 0, 'percent_change_1h': 0, 'percent_change_24h': -20.96143632, 'percent_change_7d': -9.70569862, 'percent_change_30d': 22.96179887, 'percent_change_60d': 3.67432475, 'percent_change_90d': 44.60704599, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 84020.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 21090, 'name': 'ZILLION AAKAR XO', 'symbol': 'ZILLIONXO', 'slug': 'zillion-aakar-xo', 'num_market_pairs': 10, 'date_added': '2022-07-22T09:27:34.000Z', 'tags': [], 'max_supply': 21000000, 'circulating_supply': 0, 'total_supply': 21000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x9A2478C4036548864d96a97Fbf93f6a3341fedac'}, 'infinite_supply': False, 'cmc_rank': 4919, 'self_reported_circulating_supply': 5545581, 'self_reported_market_cap': 284947.33375234006, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05138277373504058, 'volume_24h': 4079.44147864, 'volume_change_24h': -56.6377, 'percent_change_1h': -3.12433863, 'percent_change_24h': -3.46575882, 'percent_change_7d': -18.71802128, 'percent_change_30d': 149.30974868, 'percent_change_60d': 51.44670379, 'percent_change_90d': -15.12286043, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1079038.25, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 18023, 'name': 'SKY FRONTIER', 'symbol': 'GSKY', 'slug': 'sky-frontier', 'num_market_pairs': 6, 'date_added': '2022-02-10T07:17:50.000Z', 'tags': [], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4a69720907de25683dc649131d70e2a68765c216'}, 'infinite_supply': False, 'cmc_rank': 4927, 'self_reported_circulating_supply': 230000000000000, 'self_reported_market_cap': 114414.91636898207, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.97456158126009e-10, 'volume_24h': 3947.90762498, 'volume_change_24h': 106.9526, 'percent_change_1h': 0, 'percent_change_24h': 1.68703453, 'percent_change_7d': -5.20737035, 'percent_change_30d': -18.78657444, 'percent_change_60d': -44.23584908, 'percent_change_90d': -19.82961474, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 497456.16, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22843, 'name': 'SpillWays', 'symbol': 'SPILLWAYS', 'slug': 'spillways', 'num_market_pairs': 3, 'date_added': '2022-12-01T16:44:22.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8790f2fc7ca2e7db841307fb3f4e72a03baf7b47'}, 'infinite_supply': False, 'cmc_rank': 4928, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 733451.2501491299, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.007334512501491299, 'volume_24h': 3936.08404042, 'volume_change_24h': -73.4026, 'percent_change_1h': 0, 'percent_change_24h': -10.86251829, 'percent_change_7d': -27.61693905, 'percent_change_30d': -11.27587011, 'percent_change_60d': -35.18348472, 'percent_change_90d': 6.69079292, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 733451.25, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17275, 'name': 'MuesliSwap MILK', 'symbol': 'MILK', 'slug': 'muesliswap', 'num_market_pairs': 6, 'date_added': '2022-01-14T01:02:09.000Z', 'tags': ['cardano-ecosystem', 'cardano'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': '8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc35e2e3ebaa4d494c4b'}, 'infinite_supply': False, 'cmc_rank': 4929, 'self_reported_circulating_supply': 6530901, 'self_reported_market_cap': 19159785.839128554, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.933712490685214, 'volume_24h': 3933.42493791, 'volume_change_24h': 7.6245, 'percent_change_1h': -8.07602453, 'percent_change_24h': -13.28887872, 'percent_change_7d': -24.82275806, 'percent_change_30d': -51.47322205, 'percent_change_60d': -15.98082901, 'percent_change_90d': 33.40369379, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29337124.91, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 5246, 'name': 'ViteX Coin', 'symbol': 'VX', 'slug': 'vitex-coin', 'num_market_pairs': 6, 'date_added': '2020-02-24T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token', 'defi'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 29328808, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835'}, 'infinite_supply': False, 'cmc_rank': 4930, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.027644074491451474, 'volume_24h': 3929.90788674, 'volume_change_24h': -56.3148, 'percent_change_1h': -0.82355913, 'percent_change_24h': -12.48329608, 'percent_change_7d': 5.80808465, 'percent_change_30d': -1.40000634, 'percent_change_60d': -10.28686215, 'percent_change_90d': 4.01585281, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 810767.75, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6493, 'name': 'KStarCoin', 'symbol': 'KSC', 'slug': 'kstarcoin', 'num_market_pairs': 3, 'date_added': '2020-08-10T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x990e081a7b7d3ccba26a2f49746a68cc4ff73280'}, 'infinite_supply': False, 'cmc_rank': 4931, 'self_reported_circulating_supply': 905000000, 'self_reported_market_cap': 421660.34250752383, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00046592303039505396, 'volume_24h': 3914.5281789, 'volume_change_24h': -65.2844, 'percent_change_1h': -1.29192549, 'percent_change_24h': -7.8605676, 'percent_change_7d': -17.55964647, 'percent_change_30d': -71.51352923, 'percent_change_60d': 123.05536888, 'percent_change_90d': 177.85432233, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 465923.03, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25926, 'name': 'GMFAM', 'symbol': 'GMFAM', 'slug': 'gmfam', 'num_market_pairs': 3, 'date_added': '2023-05-25T04:20:50.000Z', 'tags': [], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 100000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe9da5e227e3fa4fc933b5f540be021e7ecc3fd81'}, 'infinite_supply': False, 'cmc_rank': 4932, 'self_reported_circulating_supply': 68600158702742, 'self_reported_market_cap': 933288.9153051531, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.3604763209794861e-08, 'volume_24h': 3908.82174546, 'volume_change_24h': -85.7314, 'percent_change_1h': 0, 'percent_change_24h': -4.36240878, 'percent_change_7d': 16.93272278, 'percent_change_30d': 15.89942592, 'percent_change_60d': 160.25818408, 'percent_change_90d': 376.08987461, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1360476.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14421, 'name': 'SpritzMoon Crypto Token', 'symbol': 'spritzmoon', 'slug': 'spritzmoon-crypto-token', 'num_market_pairs': 3, 'date_added': '2021-11-12T09:39:04.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6fC39AC154cfd20F1951A2823Abab7ec471B783a'}, 'infinite_supply': False, 'cmc_rank': 4935, 'self_reported_circulating_supply': 983999999999, 'self_reported_market_cap': 994475.8389925342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.0106461778389684e-06, 'volume_24h': 3865.95739184, 'volume_change_24h': 0.5271, 'percent_change_1h': 0.00800333, 'percent_change_24h': 0.00458188, 'percent_change_7d': -0.8989564, 'percent_change_30d': -0.94517614, 'percent_change_60d': 0.03444043, 'percent_change_90d': 0.05497615, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1010646.18, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25756, 'name': 'PEPEMOON', 'symbol': 'PEPEMOON', 'slug': 'pepemoon-token', 'num_market_pairs': 1, 'date_added': '2023-05-23T08:15:05.000Z', 'tags': [], 'max_supply': 311745000000000, 'circulating_supply': 0, 'total_supply': 311745000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf9a6Bd4A131b5bbfD3D5BcF2C926b632526d32d4'}, 'infinite_supply': False, 'cmc_rank': 4933, 'self_reported_circulating_supply': 311745000000000, 'self_reported_market_cap': 6661.057414036132, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.1367006412408e-11, 'volume_24h': 3880.34223251, 'volume_change_24h': -93.524, 'percent_change_1h': 3.33291047, 'percent_change_24h': -16.31291935, 'percent_change_7d': 45.91096878, 'percent_change_30d': 32.77149909, 'percent_change_60d': 45.61534535, 'percent_change_90d': 64.60514617, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6661.06, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 23987, 'name': 'Shibarium Perpetuals', 'symbol': 'SERP', 'slug': 'shibarium-perpetuals', 'num_market_pairs': 9, 'date_added': '2023-03-19T23:47:49.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xfd414e39155f91e94443a9fe97e856569d0f5eec'}, 'infinite_supply': False, 'cmc_rank': 4934, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0002662542718353604, 'volume_24h': 3877.7017598, 'volume_change_24h': -75.4575, 'percent_change_1h': -10.733754, 'percent_change_24h': -3.52391478, 'percent_change_7d': -33.94313399, 'percent_change_30d': -54.61933744, 'percent_change_60d': -25.78377816, 'percent_change_90d': -28.93831305, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 266254.27, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18580, 'name': 'Wrapped Telos', 'symbol': 'WTLOS', 'slug': 'wrapped-telos', 'num_market_pairs': 22, 'date_added': '2022-03-06T02:34:05.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 4660, 'name': 'Telos', 'symbol': 'TLOS', 'slug': 'telos', 'token_address': '0xD102cE6A4dB07D247fcc28F366A623Df0938CA9E'}, 'infinite_supply': False, 'cmc_rank': 4936, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.425333507664331, 'volume_24h': 3865.54440559, 'volume_change_24h': -39.6355, 'percent_change_1h': 0, 'percent_change_24h': -50.8280111, 'percent_change_7d': -45.4069303, 'percent_change_30d': 12.36320209, 'percent_change_60d': 266.24330777, 'percent_change_90d': 229.11915881, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2237, 'name': 'EventChain', 'symbol': 'EVC', 'slug': 'eventchain', 'num_market_pairs': 2, 'date_added': '2017-11-29T00:00:00.000Z', 'tags': ['events', 'entertainment'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 84000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62d18dea74045e822352ce4b3ee77319dc5ff2f'}, 'infinite_supply': False, 'cmc_rank': 4937, 'self_reported_circulating_supply': 31250497, 'self_reported_market_cap': 27339.103428486385, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0008748373962976136, 'volume_24h': 3856.72095096, 'volume_change_24h': -10.8875, 'percent_change_1h': -18.1330695, 'percent_change_24h': -14.26381429, 'percent_change_7d': -12.40681701, 'percent_change_30d': 12.45354975, 'percent_change_60d': -10.46141339, 'percent_change_90d': 72.29525522, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 73486.34, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22576, 'name': 'LeverageInu', 'symbol': 'LEVI', 'slug': 'leverageinu', 'num_market_pairs': 6, 'date_added': '2022-11-07T10:30:56.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x954ac1c73e16c77198e83c088ade88f6223f3d44'}, 'infinite_supply': False, 'cmc_rank': 4938, 'self_reported_circulating_supply': 980000, 'self_reported_market_cap': 518490.1077352549, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.5290715385053621, 'volume_24h': 3841.4363566, 'volume_change_24h': 1022.2681, 'percent_change_1h': -1.43893625, 'percent_change_24h': -10.17517317, 'percent_change_7d': -17.20658819, 'percent_change_30d': 46.10372747, 'percent_change_60d': 91.3134351, 'percent_change_90d': 285.01533436, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 529071.54, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27444, 'name': 'Rodeo Finance', 'symbol': 'RDO', 'slug': 'rodeo-finance-xyz', 'num_market_pairs': 12, 'date_added': '2023-07-05T02:59:45.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 11850000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0x033f193b3fceb22a440e89a2867e8fee181594d9'}, 'infinite_supply': False, 'cmc_rank': 4939, 'self_reported_circulating_supply': 11850000, 'self_reported_market_cap': 857901.8112965238, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07239677732460116, 'volume_24h': 3819.48776607, 'volume_change_24h': -34.7945, 'percent_change_1h': -0.36474331, 'percent_change_24h': -2.27665208, 'percent_change_7d': -5.70165396, 'percent_change_30d': -13.81722719, 'percent_change_60d': -21.37599158, 'percent_change_90d': 61.08780448, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7239677.73, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28272, 'name': 'Emerging Assets Group', 'symbol': 'EAG', 'slug': 'emerging-assets-group', 'num_market_pairs': 1, 'date_added': '2022-10-03T04:21:19.000Z', 'tags': [], 'max_supply': 12075000, 'circulating_supply': 0, 'total_supply': 12075000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa338b5a4bbd8053994bb6c55d770fc2447d66b88'}, 'infinite_supply': False, 'cmc_rank': 4940, 'self_reported_circulating_supply': 12075000, 'self_reported_market_cap': 852187.9337113413, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0705745700796142, 'volume_24h': 3816.61501673, 'volume_change_24h': 9.741, 'percent_change_1h': 0, 'percent_change_24h': 3.34816343, 'percent_change_7d': -4.61318582, 'percent_change_30d': -20.54327936, 'percent_change_60d': -22.19180024, 'percent_change_90d': -39.03122597, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 852187.93, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25324, 'name': 'veSync', 'symbol': 'VS', 'slug': 'vesync', 'num_market_pairs': 18, 'date_added': '2023-05-16T15:41:35.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 24091, 'name': 'zkSync Era', 'symbol': 'TBD', 'slug': 'zksync', 'token_address': '0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A'}, 'infinite_supply': False, 'cmc_rank': 5001, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 23420.557405017542, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.002342055740501754, 'volume_24h': 3245.24789677, 'volume_change_24h': -43.0772, 'percent_change_1h': -0.90788531, 'percent_change_24h': -5.80782356, 'percent_change_7d': -37.6886869, 'percent_change_30d': 83.91868616, 'percent_change_60d': 116.2117808, 'percent_change_90d': 105.3810579, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 234205.57, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22520, 'name': 'Denizlispor Fan Token', 'symbol': 'DNZ', 'slug': 'denizlispor-fan-token', 'num_market_pairs': 2, 'date_added': '2022-11-03T12:19:33.000Z', 'tags': ['fan-token'], 'max_supply': 99999996, 'circulating_supply': 0, 'total_supply': 94999901, 'platform': {'id': 8357, 'name': 'Bitcichain', 'symbol': 'BITCI', 'slug': 'bitcicoin', 'token_address': '0xb428b0d491516aad256386180945c52423907a61'}, 'infinite_supply': False, 'cmc_rank': 4941, 'self_reported_circulating_supply': 31372505, 'self_reported_market_cap': 59664.66219101391, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0019018137758210225, 'volume_24h': 3796.89635103, 'volume_change_24h': 19.6125, 'percent_change_1h': 0.28768905, 'percent_change_24h': -0.2787948, 'percent_change_7d': -26.64601998, 'percent_change_30d': -33.02764752, 'percent_change_60d': -29.83725872, 'percent_change_90d': -13.41405294, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 190181.37, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28446, 'name': 'SPECTRE AI', 'symbol': 'SPECTRE', 'slug': 'spectre-ai', 'num_market_pairs': 2, 'date_added': '2023-11-19T16:33:31.000Z', 'tags': ['ethereum-ecosystem', 'telegram-bot'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6'}, 'infinite_supply': False, 'cmc_rank': 4942, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 513396.7645532203, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.05133967645532203, 'volume_24h': 3779.75119285, 'volume_change_24h': -79.8339, 'percent_change_1h': 0, 'percent_change_24h': 5.65663501, 'percent_change_7d': 54.61927006, 'percent_change_30d': -36.83528468, 'percent_change_60d': -43.85895235, 'percent_change_90d': -43.85895235, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 513396.76, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16671, 'name': 'Multiverse', 'symbol': 'MVS', 'slug': 'multiverse-token', 'num_market_pairs': 11, 'date_added': '2021-12-30T05:25:50.000Z', 'tags': [], 'max_supply': 20000000000, 'circulating_supply': 0, 'total_supply': 20000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x98Afac3b663113D29dc2Cd8C2d1d14793692F110'}, 'infinite_supply': False, 'cmc_rank': 4943, 'self_reported_circulating_supply': 5000000000, 'self_reported_market_cap': 222024.9223349796, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.4404984466995924e-05, 'volume_24h': 3776.82941639, 'volume_change_24h': 2214.4137, 'percent_change_1h': 0, 'percent_change_24h': -4.17482951, 'percent_change_7d': 0.54225237, 'percent_change_30d': -19.33397239, 'percent_change_60d': 4.87673172, 'percent_change_90d': 2.37213485, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 888099.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13920, 'name': 'Popcorn', 'symbol': 'POP', 'slug': 'popcorn-network', 'num_market_pairs': 22, 'date_added': '2021-11-05T06:03:34.000Z', 'tags': ['arbitrum-ecosytem', 'optimism-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 99999700, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd0cd466b34a24fcb2f87676278af2005ca8a78c4'}, 'infinite_supply': False, 'cmc_rank': 4944, 'self_reported_circulating_supply': 53752961, 'self_reported_market_cap': 11803675.439254558, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.21959116706621162, 'volume_24h': 3766.10030213, 'volume_change_24h': 669.227, 'percent_change_1h': -0.64585463, 'percent_change_24h': -2.70396227, 'percent_change_7d': -17.09148968, 'percent_change_30d': 152.09459366, 'percent_change_60d': 867.13646669, 'percent_change_90d': 627.54812644, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 21959116.71, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17916, 'name': 'Vulture Peak', 'symbol': 'VPK', 'slug': 'vulture-peak', 'num_market_pairs': 2, 'date_added': '2022-02-07T09:52:06.000Z', 'tags': ['collectibles-nfts', 'defi', 'staking', 'binance-chain', 'launchpad', 'token'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 30000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57'}, 'infinite_supply': False, 'cmc_rank': 4945, 'self_reported_circulating_supply': 3881743, 'self_reported_market_cap': 255188.28392053486, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0657406438088598, 'volume_24h': 3756.93089313, 'volume_change_24h': -12.2245, 'percent_change_1h': 0, 'percent_change_24h': 0.33881059, 'percent_change_7d': -7.55378308, 'percent_change_30d': 22.42920317, 'percent_change_60d': 271.32714162, 'percent_change_90d': 298.0989729, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1972219.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22899, 'name': 'Digimon Rabbit', 'symbol': 'DRB', 'slug': 'digimon-rabbit', 'num_market_pairs': 3, 'date_added': '2022-12-07T00:00:59.000Z', 'tags': [], 'max_supply': 420000000000000000, 'circulating_supply': 0, 'total_supply': 420000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x485d37ca1c8d4e0b5b11b87604816a4843c079ed'}, 'infinite_supply': False, 'cmc_rank': 4946, 'self_reported_circulating_supply': 420000000000000000, 'self_reported_market_cap': 869911.5139490999, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.071217890355e-12, 'volume_24h': 3753.9843787, 'volume_change_24h': -55.3045, 'percent_change_1h': -5.12113502, 'percent_change_24h': 23.9864428, 'percent_change_7d': -66.10805199, 'percent_change_30d': -38.72012264, 'percent_change_60d': -22.99278582, 'percent_change_90d': -8.40893804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 869911.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 24595, 'name': 'Jaypeggers', 'symbol': 'JAY', 'slug': 'jaypeggers', 'num_market_pairs': 5, 'date_added': '2023-05-01T20:17:53.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 1981001.051, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xda7c0810ce6f8329786160bb3d1734cf6661ca6e'}, 'infinite_supply': False, 'cmc_rank': 4947, 'self_reported_circulating_supply': 196816.39748941865, 'self_reported_market_cap': 929389.7789342741, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.7221155899078, 'volume_24h': 3741.45201812, 'volume_change_24h': 237.48, 'percent_change_1h': 0, 'percent_change_24h': -1.19495886, 'percent_change_7d': -4.06761135, 'percent_change_30d': -6.19090004, 'percent_change_60d': 19.3308235, 'percent_change_90d': 46.49921459, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 9354515.95, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15056, 'name': 'Wolf Game Wool', 'symbol': 'WOOL', 'slug': 'wolf-game-wool', 'num_market_pairs': 11, 'date_added': '2021-11-23T07:31:26.000Z', 'tags': [], 'max_supply': 5000000000, 'circulating_supply': 0, 'total_supply': 76610840, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8355dbe8b0e275abad27eb843f3eaf3fc855e525'}, 'infinite_supply': False, 'cmc_rank': 4948, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0023328605650828203, 'volume_24h': 3721.40724432, 'volume_change_24h': 17.4438, 'percent_change_1h': 0, 'percent_change_24h': 4.89986753, 'percent_change_7d': -23.71452945, 'percent_change_30d': -34.80896425, 'percent_change_60d': 0.47730191, 'percent_change_90d': -15.05566912, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11664302.83, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22959, 'name': 'Abel finance', 'symbol': 'ABEL', 'slug': 'abel-finance', 'num_market_pairs': 2, 'date_added': '2023-01-17T07:18:54.000Z', 'tags': ['defi', 'dao', 'yield-farming', 'governance', 'lending-borowing', 'aptos-ecosystem'], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 21794, 'name': 'Aptos', 'symbol': 'APT', 'slug': 'aptos', 'token_address': '0x70322595a73b3fc53bb166f5783470afeb1ed9f46d1176db62139991505dc61::abel_coin::AbelCoin'}, 'infinite_supply': False, 'cmc_rank': 4951, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 125630.2311432881, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.01256302311432881, 'volume_24h': 3679.8854792, 'volume_change_24h': 4.6561, 'percent_change_1h': 0.02393756, 'percent_change_24h': 0.06037085, 'percent_change_7d': -64.48165888, 'percent_change_30d': -73.84429811, 'percent_change_60d': 42.42697526, 'percent_change_90d': 42.52683689, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1256302.31, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23501, 'name': 'SHELTERZ', 'symbol': 'TERZ', 'slug': 'shelterz', 'num_market_pairs': 15, 'date_added': '2023-02-13T08:13:14.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xCf3Bb6AC0f6D987a5727e2d15e39c2D6061D5beC'}, 'infinite_supply': False, 'cmc_rank': 4949, 'self_reported_circulating_supply': 7294148, 'self_reported_market_cap': 27160.515114429734, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0037236035126281693, 'volume_24h': 3683.5325097, 'volume_change_24h': 37.1314, 'percent_change_1h': 0.39310594, 'percent_change_24h': 1.1059566, 'percent_change_7d': 1.31292498, 'percent_change_30d': 3.91625173, 'percent_change_60d': 11.81420071, 'percent_change_90d': 14.09753038, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3723603.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22642, 'name': 'ASAN VERSE', 'symbol': 'ASAN', 'slug': 'asan-verse', 'num_market_pairs': 4, 'date_added': '2022-11-14T10:13:39.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 4256, 'name': 'Klaytn', 'symbol': 'KLAY', 'slug': 'klaytn', 'token_address': '0x27b33131a0b02879d63830292931281b1b83000f'}, 'infinite_supply': False, 'cmc_rank': 4950, 'self_reported_circulating_supply': 214000000000, 'self_reported_market_cap': 13512614.900502404, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.314306028272151e-05, 'volume_24h': 3680.88467486, 'volume_change_24h': -9.506, 'percent_change_1h': 0.00795807, 'percent_change_24h': -3.50821565, 'percent_change_7d': -5.54627386, 'percent_change_30d': -15.78160694, 'percent_change_60d': -7.16996871, 'percent_change_90d': -12.55210544, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 18115, 'name': 'Shelling', 'symbol': 'SHL', 'slug': 'shelling', 'num_market_pairs': 8, 'date_added': '2022-02-15T15:09:20.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26'}, 'infinite_supply': False, 'cmc_rank': 4952, 'self_reported_circulating_supply': 699999999999, 'self_reported_market_cap': 2984987.8811186003, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 4.264268401604092e-06, 'volume_24h': 3661.22308598, 'volume_change_24h': 14.0871, 'percent_change_1h': -2.39960495, 'percent_change_24h': -4.97368989, 'percent_change_7d': -6.04597955, 'percent_change_30d': -9.57990226, 'percent_change_60d': -11.82376923, 'percent_change_90d': -2.68062012, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4264268.4, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 27881, 'name': 'BNB DOG INU', 'symbol': 'BNBDOG', 'slug': 'bnb-dog-inu', 'num_market_pairs': 1, 'date_added': '2023-08-21T06:43:19.000Z', 'tags': ['memes', 'doggone-doggerel'], 'max_supply': 1960000000000000000, 'circulating_supply': 0, 'total_supply': 1960000000000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744'}, 'infinite_supply': False, 'cmc_rank': 4953, 'self_reported_circulating_supply': 100000000000000, 'self_reported_market_cap': 457.2887853286, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 4.572887853286e-12, 'volume_24h': 3634.00788134, 'volume_change_24h': 78.2797, 'percent_change_1h': 7e-08, 'percent_change_24h': 8.0296277, 'percent_change_7d': -27.27111638, 'percent_change_30d': -26.34510449, 'percent_change_60d': -59.68334424, 'percent_change_90d': -67.29348959, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 8962860.19, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13473, 'name': 'Apricot Finance', 'symbol': 'APT', 'slug': 'apricot', 'num_market_pairs': 8, 'date_added': '2021-10-28T08:08:38.000Z', 'tags': ['bullperks-launchpad', 'skyvision-capital-portfolio'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'APTtJyaRX5yGTsJU522N4VYWg3vCvSb65eam5GrPT5Rt'}, 'infinite_supply': False, 'cmc_rank': 4954, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0018894482575593436, 'volume_24h': 3632.01988163, 'volume_change_24h': -64.8867, 'percent_change_1h': -0.61920808, 'percent_change_24h': -3.52142142, 'percent_change_7d': -27.21835008, 'percent_change_30d': 187.55151012, 'percent_change_60d': 1021.73726754, 'percent_change_90d': 1070.57215514, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26700, 'name': 'BLU', 'symbol': 'BLU', 'slug': 'blu', 'num_market_pairs': 4, 'date_added': '2023-06-06T06:52:18.000Z', 'tags': ['binance-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 999000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x24DCD565BA10C64daf1e9fAEdb0F09a9053C6d07'}, 'infinite_supply': False, 'cmc_rank': 4956, 'self_reported_circulating_supply': 750947558170, 'self_reported_market_cap': 2733068.2497646916, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 3.639492824805188e-06, 'volume_24h': 3625.99102476, 'volume_change_24h': 1065.5818, 'percent_change_1h': 0, 'percent_change_24h': -0.1753028, 'percent_change_7d': -3.11286188, 'percent_change_30d': 24.73623634, 'percent_change_60d': 173.06552704, 'percent_change_90d': 241.7821397, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3635853.33, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 2772, 'name': 'Digitex', 'symbol': 'DGTX', 'slug': 'digitex', 'num_market_pairs': 19, 'date_added': '2018-05-23T00:00:00.000Z', 'tags': [], 'max_supply': 9200000000, 'circulating_supply': 0, 'total_supply': 9200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc666081073e8dff8d3d1c2292a29ae1a2153ec09'}, 'infinite_supply': False, 'cmc_rank': 4955, 'self_reported_circulating_supply': 9200000000, 'self_reported_market_cap': 481496.50678089657, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 5.2336576824010494e-05, 'volume_24h': 3628.63016867, 'volume_change_24h': -25.9497, 'percent_change_1h': 4.36524543, 'percent_change_24h': -7.60105012, 'percent_change_7d': -15.7464855, 'percent_change_30d': -37.25372782, 'percent_change_60d': -34.61073768, 'percent_change_90d': -15.88073051, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 481496.51, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 28464, 'name': 'Flowmatic', 'symbol': '$FM', 'slug': 'flowmatic', 'num_market_pairs': 6, 'date_added': '2023-11-20T11:40:35.000Z', 'tags': [], 'max_supply': 33000000, 'circulating_supply': 0, 'total_supply': 33000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'Eh1fXbAipe4k7CYR9UMb2bbWmBcpU3HcyX3LWuRVFBLz'}, 'infinite_supply': False, 'cmc_rank': 4957, 'self_reported_circulating_supply': 3353700, 'self_reported_market_cap': 731412.2143768552, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.21809112752388563, 'volume_24h': 3609.41499857, 'volume_change_24h': -54.6619, 'percent_change_1h': -2.22868829, 'percent_change_24h': -4.30580582, 'percent_change_7d': -14.37055208, 'percent_change_30d': -41.70357946, 'percent_change_60d': -31.08127603, 'percent_change_90d': -31.08127603, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7197007.21, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16137, 'name': 'BTC 2x Flexible Leverage Index', 'symbol': 'BTC2X-FLI', 'slug': 'index-coop', 'num_market_pairs': 3, 'date_added': '2021-12-16T08:05:05.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 264146, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0b498ff89709d3838a063f1dfa463091f9801c2b'}, 'infinite_supply': False, 'cmc_rank': 4958, 'self_reported_circulating_supply': 264146, 'self_reported_market_cap': 4058420.1701246146, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 15.36430674749803, 'volume_24h': 3609.23385081, 'volume_change_24h': 378.4459, 'percent_change_1h': -2.2864459, 'percent_change_24h': -0.11259397, 'percent_change_7d': 6.43694358, 'percent_change_30d': -2.57391613, 'percent_change_60d': 40.86665366, 'percent_change_90d': 129.91987097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15364306.75, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 24574, 'name': 'Shanghai Inu', 'symbol': 'SHANG', 'slug': 'shanghai-inu', 'num_market_pairs': 5, 'date_added': '2023-04-20T08:21:51.000Z', 'tags': ['memes'], 'max_supply': 1000000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xee772cec929d8430b4fa7a01cd7fbd159a68aa83'}, 'infinite_supply': False, 'cmc_rank': 4959, 'self_reported_circulating_supply': 750000000000000, 'self_reported_market_cap': 108490.83902578276, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.44654452034377e-10, 'volume_24h': 3595.51031206, 'volume_change_24h': 942.3805, 'percent_change_1h': 0, 'percent_change_24h': 21.3119436, 'percent_change_7d': -0.02658902, 'percent_change_30d': -18.2279772, 'percent_change_60d': -36.13073728, 'percent_change_90d': -44.96113097, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 144654.45, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23421, 'name': 'Wrapped Minima', 'symbol': 'WMINIMA', 'slug': 'wrapped-minima', 'num_market_pairs': 4, 'date_added': '2023-02-07T06:53:34.000Z', 'tags': [], 'max_supply': 125000000, 'circulating_supply': 0, 'total_supply': 125000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF'}, 'infinite_supply': False, 'cmc_rank': 4960, 'self_reported_circulating_supply': 98100000, 'self_reported_market_cap': 3688312.5688126828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.037597477765674646, 'volume_24h': 3593.4903623, 'volume_change_24h': -84.6788, 'percent_change_1h': 0.00054579, 'percent_change_24h': -1.42557049, 'percent_change_7d': -10.96602332, 'percent_change_30d': 9.74446787, 'percent_change_60d': 72.10051442, 'percent_change_90d': 103.51022752, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 4699684.72, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15002, 'name': 'Kryxivia', 'symbol': 'KXA', 'slug': 'kryxivia', 'num_market_pairs': 12, 'date_added': '2021-11-23T01:03:20.000Z', 'tags': ['gaming', 'play-to-earn', 'bullperks-launchpad'], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89'}, 'infinite_supply': False, 'cmc_rank': 4963, 'self_reported_circulating_supply': 163922000, 'self_reported_market_cap': 640551.6233562244, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.00390766110318459, 'volume_24h': 3560.80313007, 'volume_change_24h': 16.5949, 'percent_change_1h': 0.00448898, 'percent_change_24h': 1.73040372, 'percent_change_7d': -2.78285726, 'percent_change_30d': -46.1982413, 'percent_change_60d': 25.62006525, 'percent_change_90d': 57.69185797, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 976915.28, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 16357, 'name': 'TRYC', 'symbol': 'TRYC', 'slug': 'tryc', 'num_market_pairs': 1, 'date_added': '2021-12-22T03:08:35.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000005c6b7c1fd10915a05f034f90d524d6e'}, 'infinite_supply': False, 'cmc_rank': 4962, 'self_reported_circulating_supply': 50000000, 'self_reported_market_cap': 1672814.0925529308, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.03345628185105862, 'volume_24h': 3561.96654044, 'volume_change_24h': 55.9143, 'percent_change_1h': -0.0333023, 'percent_change_24h': -0.24915712, 'percent_change_7d': -1.46378511, 'percent_change_30d': -3.20999958, 'percent_change_60d': -4.56712209, 'percent_change_90d': -7.25354542, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 3345628185.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 11413, 'name': 'Ceres', 'symbol': 'CERES', 'slug': 'ceres', 'num_market_pairs': 3, 'date_added': '2021-08-26T07:50:11.000Z', 'tags': ['polkadot-ecosystem'], 'max_supply': 25000, 'circulating_supply': 0, 'total_supply': 23805, 'platform': {'id': 5802, 'name': 'Sora', 'symbol': 'XOR', 'slug': 'sora', 'token_address': '0x008bcfd2387d3fc453333557eecb0efe59fcba128769b2feefdd306e98e66440'}, 'infinite_supply': False, 'cmc_rank': 4965, 'self_reported_circulating_supply': 23805, 'self_reported_market_cap': 892788.7387864934, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 37.50425283707177, 'volume_24h': 3554.3273137, 'volume_change_24h': 133.41, 'percent_change_1h': -0.21101878, 'percent_change_24h': -0.98723042, 'percent_change_7d': -5.68805987, 'percent_change_30d': 20.93286588, 'percent_change_60d': 83.53481893, 'percent_change_90d': 149.97657251, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 937606.32, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 5181, 'name': 'BiLira', 'symbol': 'TRYB', 'slug': 'bilira', 'num_market_pairs': 24, 'date_added': '2020-01-28T00:00:00.000Z', 'tags': ['stablecoin', 'avalanche-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 239108455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2c537e5624e4af88a7ae4060c022609376c8d0eb'}, 'infinite_supply': False, 'cmc_rank': 4964, 'self_reported_circulating_supply': 239108455, 'self_reported_market_cap': 7782402.598197342, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.032547584309376855, 'volume_24h': 3557.77179703, 'volume_change_24h': 5.1522, 'percent_change_1h': -0.17494443, 'percent_change_24h': 0.0584214, 'percent_change_7d': -1.15872944, 'percent_change_30d': -6.6558676, 'percent_change_60d': -6.83886706, 'percent_change_90d': -9.17865713, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 7782402.6, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22965, 'name': 'Tigres Fan Token', 'symbol': 'TIGRES', 'slug': 'tigres-fan-token', 'num_market_pairs': 3, 'date_added': '2023-01-04T16:03:41.000Z', 'tags': [], 'max_supply': 20000000, 'circulating_supply': 0, 'total_supply': 20000000, 'platform': {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'token_address': '0x252b88d52c4701a4466671dca7b0f893d721b2ba'}, 'infinite_supply': False, 'cmc_rank': 4966, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.7041487056766185, 'volume_24h': 3602.17082839, 'volume_change_24h': 88.2987, 'percent_change_1h': 0.81751762, 'percent_change_24h': -0.13412481, 'percent_change_7d': -12.80815072, 'percent_change_30d': -47.67479321, 'percent_change_60d': 56.46278959, 'percent_change_90d': 76.41347366, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 34082974.11, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 25694, 'name': 'BlackSwan AI', 'symbol': 'BLACKSWAN', 'slug': 'blackswan-ai', 'num_market_pairs': 1, 'date_added': '2023-05-22T18:28:03.000Z', 'tags': [], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x888742ecd2334d26db6015c913f51809a9158bb6'}, 'infinite_supply': False, 'cmc_rank': 4967, 'self_reported_circulating_supply': 10000000, 'self_reported_market_cap': 214168.31446397828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.02141683144639783, 'volume_24h': 3551.92773055, 'volume_change_24h': 401.9921, 'percent_change_1h': 0, 'percent_change_24h': -6.96258185, 'percent_change_7d': -21.83953249, 'percent_change_30d': -25.9253544, 'percent_change_60d': -34.20551157, 'percent_change_90d': -60.41837084, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 214168.31, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17140, 'name': 'ArbiSmart', 'symbol': 'RBIS', 'slug': 'arbismart', 'num_market_pairs': 11, 'date_added': '2022-01-11T12:32:14.000Z', 'tags': [], 'max_supply': 450000000, 'circulating_supply': 0, 'total_supply': 450000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf34b1db61aca1a371fe97bad2606c9f534fb9d7d'}, 'infinite_supply': False, 'cmc_rank': 4968, 'self_reported_circulating_supply': 57827355, 'self_reported_market_cap': 317340.7317330357, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.005487726902484745, 'volume_24h': 3546.61712804, 'volume_change_24h': 22.8666, 'percent_change_1h': -1.28169672, 'percent_change_24h': -17.83835775, 'percent_change_7d': -68.57937541, 'percent_change_30d': -76.14611786, 'percent_change_60d': -71.12564726, 'percent_change_90d': -77.13575932, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2469477.11, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 15619, 'name': 'KRYZA Exchange', 'symbol': 'KRX', 'slug': 'kryza-exchange', 'num_market_pairs': 2, 'date_added': '2021-12-06T05:48:23.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 7897314000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x93ad9b819C88D98B4c9641470A96E24769Ae7922'}, 'infinite_supply': False, 'cmc_rank': 4969, 'self_reported_circulating_supply': 7897314000, 'self_reported_market_cap': 229168459.68699828, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.029018532084072922, 'volume_24h': 3546.07789581, 'volume_change_24h': 0, 'percent_change_1h': 0.00800384, 'percent_change_24h': -14.45355768, 'percent_change_7d': -21.14794264, 'percent_change_30d': 128.42749786, 'percent_change_60d': 320.35786751, 'percent_change_90d': 653.66029998, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 229168459.69, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 27228, 'name': 'Pearl', 'symbol': 'PEARL', 'slug': 'pearl-exchange', 'num_market_pairs': 7, 'date_added': '2023-06-26T10:40:28.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3890, 'name': 'Polygon', 'symbol': 'MATIC', 'slug': 'polygon', 'token_address': '0x7238390d5f6f64e67c3211c343a410e2a3dec142'}, 'infinite_supply': False, 'cmc_rank': 4970, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.09227534014427469, 'volume_24h': 3543.64338307, 'volume_change_24h': -7.8343, 'percent_change_1h': 2.30501964, 'percent_change_24h': -2.47965547, 'percent_change_7d': -1.87080563, 'percent_change_30d': 51.49001196, 'percent_change_60d': 52.33401041, 'percent_change_90d': -71.56882743, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23858, 'name': 'Ramses Exchange', 'symbol': 'RAM', 'slug': 'ramses-exchange', 'num_market_pairs': 72, 'date_added': '2023-03-10T03:46:33.000Z', 'tags': [], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 200000000, 'platform': {'id': 11841, 'name': 'Arbitrum', 'symbol': 'ARB', 'slug': 'arbitrum', 'token_address': '0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418'}, 'infinite_supply': False, 'cmc_rank': 4971, 'self_reported_circulating_supply': 120000000, 'self_reported_market_cap': 6695749.744090124, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.055797914534084364, 'volume_24h': 3523.39837153, 'volume_change_24h': -64.3713, 'percent_change_1h': -2.68289193, 'percent_change_24h': -4.33521141, 'percent_change_7d': 68.75878434, 'percent_change_30d': 80.58270792, 'percent_change_60d': 53.66037243, 'percent_change_90d': 342.64429553, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11159582.91, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28736, 'name': 'Xrise', 'symbol': 'XRISE', 'slug': 'xrise', 'num_market_pairs': 1, 'date_added': '2023-12-18T09:10:17.000Z', 'tags': ['ethereum-ecosystem'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 793835470000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xA58A83361936471B50e2d1C7f99d422E6D73d397'}, 'infinite_supply': False, 'cmc_rank': 4972, 'self_reported_circulating_supply': 293835470000, 'self_reported_market_cap': 5651671.348171506, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.923413585218798e-05, 'volume_24h': 3509.79333505, 'volume_change_24h': 54.6342, 'percent_change_1h': 0, 'percent_change_24h': -9.07795953, 'percent_change_7d': -32.32207941, 'percent_change_30d': -31.75697648, 'percent_change_60d': -31.75697648, 'percent_change_90d': -31.75697648, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 0, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12489, 'name': 'Guardian', 'symbol': 'GUARD', 'slug': 'guardian', 'num_market_pairs': 24, 'date_added': '2021-10-08T01:52:05.000Z', 'tags': ['arbitrum-ecosytem'], 'max_supply': 50000000, 'circulating_supply': 0, 'total_supply': 50000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xf606bd19b1e61574ed625d9ea96c841d4e247a32'}, 'infinite_supply': False, 'cmc_rank': 4974, 'self_reported_circulating_supply': 11317487, 'self_reported_market_cap': 1564000.6505067649, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.1381932800547299, 'volume_24h': 3485.77477503, 'volume_change_24h': -96.1784, 'percent_change_1h': 0.03823302, 'percent_change_24h': -0.3355103, 'percent_change_7d': 8.46856785, 'percent_change_30d': -24.43175998, 'percent_change_60d': -17.50348566, 'percent_change_90d': -12.91174986, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6909664, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 17688, 'name': 'AnetaBTC', 'symbol': 'cNETA', 'slug': 'anetabtc', 'num_market_pairs': 8, 'date_added': '2022-01-27T08:59:59.000Z', 'tags': ['cardano-ecosystem'], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'token_address': 'b34b3ea80060ace9427bda98690a73d33840e27aaa8d6edb7f0c757a634e455441'}, 'infinite_supply': False, 'cmc_rank': 4975, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 2673125.9737427514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0026731259737427515, 'volume_24h': 3458.64658025, 'volume_change_24h': 6.9899, 'percent_change_1h': -0.80069158, 'percent_change_24h': -8.50589671, 'percent_change_7d': -28.90927214, 'percent_change_30d': -52.63012191, 'percent_change_60d': -37.84662602, 'percent_change_90d': -9.99897776, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2673125.97, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13246, 'name': 'LiquidDriver', 'symbol': 'LQDR', 'slug': 'liquid-driver', 'num_market_pairs': 165, 'date_added': '2021-10-26T05:02:36.000Z', 'tags': ['olympus-pro-ecosystem'], 'max_supply': 30000000, 'circulating_supply': 0, 'total_supply': 8974413, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471'}, 'infinite_supply': False, 'cmc_rank': 4976, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.37498250270708017, 'volume_24h': 3456.5954118, 'volume_change_24h': -76.6477, 'percent_change_1h': -3.48976944, 'percent_change_24h': -5.22351668, 'percent_change_7d': -15.93329923, 'percent_change_30d': -19.08311926, 'percent_change_60d': -8.36599217, 'percent_change_90d': 29.51210319, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11249475.08, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23212, 'name': 'Cope', 'symbol': 'COPE', 'slug': 'copewithus', 'num_market_pairs': 11, 'date_added': '2023-01-11T09:14:45.000Z', 'tags': ['memes'], 'max_supply': 100000000000000, 'circulating_supply': 0, 'total_supply': 64423402150073.62, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'o1Mw5Y3n68o8TakZFuGKLZMGjm72qv4JeoZvGiCLEvK'}, 'infinite_supply': False, 'cmc_rank': 4973, 'self_reported_circulating_supply': 37056742667118, 'self_reported_market_cap': 85547.65522684481, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 2.308558417973278e-09, 'volume_24h': 3490.48356253, 'volume_change_24h': -70.3157, 'percent_change_1h': -3.99070272, 'percent_change_24h': -9.85692435, 'percent_change_7d': -41.91236848, 'percent_change_30d': -68.44019169, 'percent_change_60d': 36.84346485, 'percent_change_90d': 239.85697058, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 230855.84, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 12924, 'name': 'XDoge Network', 'symbol': 'XDOGE', 'slug': 'xdoge-network', 'num_market_pairs': 12, 'date_added': '2021-10-20T08:01:33.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 200000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x4c0415A6e340eCCebff58131799C6c4127cc39FA'}, 'infinite_supply': False, 'cmc_rank': 4977, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 1.5999382431598557e-06, 'volume_24h': 3443.20317591, 'volume_change_24h': 97.7316, 'percent_change_1h': -0.81606244, 'percent_change_24h': -2.48366457, 'percent_change_7d': -2.62987197, 'percent_change_30d': 8.80859743, 'percent_change_60d': 1.8593421, 'percent_change_90d': 16.70967046, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 319987.65, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25842, 'name': 'Marswap', 'symbol': 'MSWAP', 'slug': 'marswap', 'num_market_pairs': 1, 'date_added': '2023-05-24T03:51:28.000Z', 'tags': [], 'max_supply': 1000000000000, 'circulating_supply': 0, 'total_supply': 1000000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4bE2b2C45b432BA362f198c08094017b61E3BDc6'}, 'infinite_supply': False, 'cmc_rank': 4978, 'self_reported_circulating_supply': 1000000000000, 'self_reported_market_cap': 2986674.4215409514, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 2.9866744215409512e-06, 'volume_24h': 3420.1149873, 'volume_change_24h': 53.1657, 'percent_change_1h': 0, 'percent_change_24h': -4.8758844, 'percent_change_7d': -18.6643439, 'percent_change_30d': -41.07967745, 'percent_change_60d': -46.46108083, 'percent_change_90d': 1.37713391, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2986674.42, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22538, 'name': 'T-mac DAO', 'symbol': 'TMG', 'slug': 't-mac-dao', 'num_market_pairs': 5, 'date_added': '2022-11-04T14:21:32.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x71b87be9ccBABe4F393e809dfc26Df3c9720E0a2'}, 'infinite_supply': False, 'cmc_rank': 4979, 'self_reported_circulating_supply': 1000000000, 'self_reported_market_cap': 15179694197.082283, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 15.179694197082283, 'volume_24h': 3410.07754066, 'volume_change_24h': 2.2616, 'percent_change_1h': -1.67716019, 'percent_change_24h': -5.00503965, 'percent_change_7d': -13.01871494, 'percent_change_30d': -18.01521394, 'percent_change_60d': -21.817551, 'percent_change_90d': -18.04358198, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 15179694197.08, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 15691, 'name': 'WX Token', 'symbol': 'WX', 'slug': 'waves-exchange-token', 'num_market_pairs': 5, 'date_added': '2021-12-06T17:35:10.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 14794520, 'platform': {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'token_address': 'Atqv59EYzjFGuitKVnMRk6H8FukjoV3ktPorbEys25on'}, 'infinite_supply': False, 'cmc_rank': 4981, 'self_reported_circulating_supply': 55913620.300321, 'self_reported_market_cap': 1141379.4478798835, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.020413263204016336, 'volume_24h': 3408.19543334, 'volume_change_24h': 341.4784, 'percent_change_1h': -2.84031944, 'percent_change_24h': -10.41860218, 'percent_change_7d': -14.0359908, 'percent_change_30d': 47.84287262, 'percent_change_60d': 61.13565924, 'percent_change_90d': 27.09878073, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 20413263.2, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 7184, 'name': 'BNB48 Club Token', 'symbol': 'KOGE', 'slug': 'bnb48-club-token', 'num_market_pairs': 3, 'date_added': '2020-09-25T00:00:00.000Z', 'tags': ['binance-chain'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 3395283, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xe6df05ce8c8301223373cf5b969afcb1498c5528'}, 'infinite_supply': False, 'cmc_rank': 4982, 'self_reported_circulating_supply': 3395283, 'self_reported_market_cap': 30348274.572184168, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 8.93836377473812, 'volume_24h': 3380.01177888, 'volume_change_24h': -77.5477, 'percent_change_1h': -1.17192076, 'percent_change_24h': -4.29127422, 'percent_change_7d': -3.8726128, 'percent_change_30d': 11.90084284, 'percent_change_60d': 4.0856695, 'percent_change_90d': 21.94081225, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 30348274.57, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28122, 'name': 'Hex Orange Address', 'symbol': 'HOA', 'slug': 'hex-orange-address', 'num_market_pairs': 20, 'date_added': '2023-09-20T17:45:15.000Z', 'tags': [], 'max_supply': 151811475, 'circulating_supply': 0, 'total_supply': 150166853, 'platform': {'id': 11145, 'name': 'PulseChain', 'symbol': 'PLS', 'slug': 'pulsechain', 'token_address': '0x7901a3569679aec3501dbec59399f327854a70fe'}, 'infinite_supply': False, 'cmc_rank': 4983, 'self_reported_circulating_supply': 150166853, 'self_reported_market_cap': 1387347.2896118036, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.009238705226191319, 'volume_24h': 3372.30509731, 'volume_change_24h': 114.9161, 'percent_change_1h': 1.12681732, 'percent_change_24h': 12.64616804, 'percent_change_7d': 31.84270481, 'percent_change_30d': -9.92251998, 'percent_change_60d': 26.17262113, 'percent_change_90d': 301.47333999, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1402541.47, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 6323, 'name': 'LinkCoin Token', 'symbol': 'LKN', 'slug': 'linkcoin-token', 'num_market_pairs': 1, 'date_added': '2020-08-07T00:00:00.000Z', 'tags': ['decentralized-exchange-dex-token'], 'max_supply': None, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa'}, 'infinite_supply': False, 'cmc_rank': 4984, 'self_reported_circulating_supply': 268615200, 'self_reported_market_cap': 41393.17569373546, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00015409841175680102, 'volume_24h': 3358.1082312, 'volume_change_24h': -4.6651, 'percent_change_1h': -0.00352916, 'percent_change_24h': 0.01015165, 'percent_change_7d': 0.08222651, 'percent_change_30d': -3.71584045, 'percent_change_60d': -3.1113686, 'percent_change_90d': -3.69715693, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 154098.41, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 22008, 'name': 'Vibing', 'symbol': 'VBG', 'slug': 'vibing', 'num_market_pairs': 5, 'date_added': '2022-09-29T14:22:34.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 1000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x756176aff6b885eD0C21B1718c739bF8A371eF82'}, 'infinite_supply': False, 'cmc_rank': 4988, 'self_reported_circulating_supply': 143080000, 'self_reported_market_cap': 41233372.83895435, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.28818404276596554, 'volume_24h': 3331.96153321, 'volume_change_24h': -2.6326, 'percent_change_1h': -0.68170653, 'percent_change_24h': -1.70198033, 'percent_change_7d': -3.62664689, 'percent_change_30d': -3.64474499, 'percent_change_60d': 3.26128122, 'percent_change_90d': 26.94190196, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 288184042.77, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1807, 'name': 'Santiment Network Token', 'symbol': 'SAN', 'slug': 'santiment', 'num_market_pairs': 9, 'date_added': '2017-07-12T00:00:00.000Z', 'tags': ['asset-management', 'ai-big-data', 'crowdsourcing'], 'max_supply': 83337000, 'circulating_supply': 0, 'total_supply': 83337000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098'}, 'infinite_supply': False, 'cmc_rank': 4985, 'self_reported_circulating_supply': 62660371, 'self_reported_market_cap': 4821162.387882237, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.07694117208278638, 'volume_24h': 3339.88583727, 'volume_change_24h': 5391.8063, 'percent_change_1h': 0.00067902, 'percent_change_24h': -0.25890157, 'percent_change_7d': -2.54840467, 'percent_change_30d': -34.90421172, 'percent_change_60d': -26.50048747, 'percent_change_90d': -0.30991692, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 6412046.46, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 20344, 'name': 'iAssets', 'symbol': 'ASSET', 'slug': 'iassets', 'num_market_pairs': 4, 'date_added': '2022-05-28T00:11:35.000Z', 'tags': [], 'max_supply': 500000000000, 'circulating_supply': 0, 'total_supply': 500000000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x6b471d5ab9f3d92a600e7d49a0b135bf6d4c6a5b'}, 'infinite_supply': False, 'cmc_rank': 4986, 'self_reported_circulating_supply': 250000000000, 'self_reported_market_cap': 77801.40057696521, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 3.112056023078609e-07, 'volume_24h': 3333.78229697, 'volume_change_24h': -8.4339, 'percent_change_1h': -2.5284948, 'percent_change_24h': 0.04138892, 'percent_change_7d': 55.08209874, 'percent_change_30d': 113.27776561, 'percent_change_60d': 144.52310581, 'percent_change_90d': 128.77319333, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 155602.8, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 22513, 'name': 'Style', 'symbol': 'STYLE', 'slug': 'style', 'num_market_pairs': 4, 'date_added': '2022-11-02T15:30:16.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '3FHpkMTQ3QyAJoLoXVdBpH4TfHiehnL2kXmv9UXBpYuF'}, 'infinite_supply': False, 'cmc_rank': 4987, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.02357629224200939, 'volume_24h': 3333.76118118, 'volume_change_24h': -0.4501, 'percent_change_1h': 0.02161263, 'percent_change_24h': 3.60415165, 'percent_change_7d': -42.76032965, 'percent_change_30d': -23.28937109, 'percent_change_60d': -19.64160996, 'percent_change_90d': 26.37036139, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 2357629.22, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 23700, 'name': 'IceCream', 'symbol': 'ICE', 'slug': 'icecream', 'num_market_pairs': 26, 'date_added': '2023-02-28T15:37:38.000Z', 'tags': ['xdc-ecosystem'], 'max_supply': 10000000, 'circulating_supply': 0, 'total_supply': 10000000, 'platform': {'id': 11079, 'name': 'Bitgert', 'symbol': 'BRISE', 'slug': 'bitrise-token', 'token_address': '0xB999Ea90607a826A3E6E6646B404c3C7d11fa39D'}, 'infinite_supply': False, 'cmc_rank': 4989, 'self_reported_circulating_supply': 300000, 'self_reported_market_cap': 354506.4897552594, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 1.1816882991841982, 'volume_24h': 3330.53960883, 'volume_change_24h': -52.2245, 'percent_change_1h': -0.67209072, 'percent_change_24h': -4.36031822, 'percent_change_7d': -0.77067235, 'percent_change_30d': 6.30423311, 'percent_change_60d': 7.00461441, 'percent_change_90d': 26.63863176, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 11816882.99, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 12890, 'name': 'Uplift', 'symbol': 'LIFT', 'slug': 'uplift', 'num_market_pairs': 1, 'date_added': '2021-10-19T11:07:21.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 0, 'total_supply': 8870957, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x513C3200F227ebB62e3B3d00B7a83779643a71CF'}, 'infinite_supply': False, 'cmc_rank': 4990, 'self_reported_circulating_supply': 8870957, 'self_reported_market_cap': 131883.83236595578, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.014866922741926917, 'volume_24h': 3320.13295839, 'volume_change_24h': -14.8141, 'percent_change_1h': 0, 'percent_change_24h': -8.67589323, 'percent_change_7d': 31.00720665, 'percent_change_30d': 57.04659595, 'percent_change_60d': 31.43655147, 'percent_change_90d': 25.84848032, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 14866922.74, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 14625, 'name': 'CronaSwap', 'symbol': 'CRONA', 'slug': 'cronaswap', 'num_market_pairs': 23, 'date_added': '2021-11-16T10:27:30.000Z', 'tags': [], 'max_supply': 50722717, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 3635, 'name': 'Cronos', 'symbol': 'CRO', 'slug': 'cronos', 'token_address': '0xadbd1231fb360047525BEdF962581F3eee7b49fe'}, 'infinite_supply': False, 'cmc_rank': 4991, 'self_reported_circulating_supply': 50722717.524, 'self_reported_market_cap': 99700.50878391086, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0019655987228353153, 'volume_24h': 3300.5412947, 'volume_change_24h': 25.6245, 'percent_change_1h': -2.29856184, 'percent_change_24h': -8.15662994, 'percent_change_7d': -13.39761742, 'percent_change_30d': 82.48603717, 'percent_change_60d': 163.16943155, 'percent_change_90d': 215.16848662, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 99700.51, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 19638, 'name': 'RUN TOGETHER', 'symbol': 'RUN', 'slug': 'run-together', 'num_market_pairs': 14, 'date_added': '2022-04-20T08:54:09.000Z', 'tags': [], 'max_supply': 250000000, 'circulating_supply': 0, 'total_supply': 250000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7'}, 'infinite_supply': False, 'cmc_rank': 4992, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00011617984089167461, 'volume_24h': 3298.93791141, 'volume_change_24h': -25.9728, 'percent_change_1h': -14.12544343, 'percent_change_24h': -2.75904563, 'percent_change_7d': -91.06180872, 'percent_change_30d': -96.53951348, 'percent_change_60d': -95.49761644, 'percent_change_90d': -96.66379981, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 29044.96, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 16395, 'name': 'Kayserispor Token', 'symbol': 'KYSR', 'slug': 'kayserispor-token', 'num_market_pairs': 1, 'date_added': '2021-12-23T05:57:10.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 599529, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5fc251c13c4ef172d87a32ab082897132b49435c'}, 'infinite_supply': False, 'cmc_rank': 5000, 'self_reported_circulating_supply': 48300000, 'self_reported_market_cap': 21116413.175108753, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.4371928193604297, 'volume_24h': 3250.92767973, 'volume_change_24h': 82.778, 'percent_change_1h': -0.06246806, 'percent_change_24h': -9.67620893, 'percent_change_7d': -8.42804855, 'percent_change_30d': -31.63864256, 'percent_change_60d': -50.7522681, 'percent_change_90d': -31.60892804, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 437192.82, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 13735, 'name': 'SolDoge', 'symbol': 'SDOGE', 'slug': 'soldoge', 'num_market_pairs': 6, 'date_added': '2021-11-02T04:05:00.000Z', 'tags': ['collectibles-nfts', 'memes', 'solana-ecosystem', 'doggone-doggerel'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 0, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': '8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s'}, 'infinite_supply': False, 'cmc_rank': 4980, 'self_reported_circulating_supply': 10000000000, 'self_reported_market_cap': 685574.8692456672, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 6.855748692456672e-05, 'volume_24h': 3409.62537588, 'volume_change_24h': 38.1114, 'percent_change_1h': -1.73789424, 'percent_change_24h': 7.43485036, 'percent_change_7d': -5.84326085, 'percent_change_30d': 6.1920229, 'percent_change_60d': 358.67709075, 'percent_change_90d': 806.7634845, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 685574.87, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20467, 'name': 'FlatQube', 'symbol': 'QUBE', 'slug': 'flatqube', 'num_market_pairs': 2, 'date_added': '2022-06-06T09:04:51.000Z', 'tags': ['everscale-ecosystem'], 'max_supply': 2000000, 'circulating_supply': 0, 'total_supply': 2000000, 'platform': {'id': 7505, 'name': 'Everscale', 'symbol': 'EVER', 'slug': 'everscale', 'token_address': '0:9f20666ce123602fd7a995508aeaa0ece4f92133503c0dfbd609b3239f3901e2'}, 'infinite_supply': False, 'cmc_rank': 4994, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.268727982517358, 'volume_24h': 3272.69553804, 'volume_change_24h': 91.7036, 'percent_change_1h': 0.91257346, 'percent_change_24h': 6.5680664, 'percent_change_7d': 38.85529313, 'percent_change_30d': 63.33473949, 'percent_change_60d': 78.52591672, 'percent_change_90d': 7.58307895, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 537455.97, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 10366, 'name': 'Cake Monster', 'symbol': 'MONSTA', 'slug': 'cake-monster', 'num_market_pairs': 11, 'date_added': '2021-06-09T00:00:00.000Z', 'tags': ['bnb-chain'], 'max_supply': 10000000000, 'circulating_supply': 0, 'total_supply': 7396843374, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f'}, 'infinite_supply': False, 'cmc_rank': 4995, 'self_reported_circulating_supply': 8748238747.5071, 'self_reported_market_cap': 1233642.6493556073, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.00014101611592472215, 'volume_24h': 3269.96404448, 'volume_change_24h': -39.9329, 'percent_change_1h': -2.72547748, 'percent_change_24h': -10.43325091, 'percent_change_7d': -26.36813588, 'percent_change_30d': 1.37120883, 'percent_change_60d': -33.81556038, 'percent_change_90d': -36.87298005, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 1410161.16, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 1066, 'name': 'Pakcoin', 'symbol': 'PAK', 'slug': 'pakcoin', 'num_market_pairs': 4, 'date_added': '2015-09-15T00:00:00.000Z', 'tags': ['mineable', 'pow', 'scrypt'], 'max_supply': 182000000, 'circulating_supply': 0, 'total_supply': 68594750, 'infinite_supply': False, 'platform': None, 'cmc_rank': 5002, 'self_reported_circulating_supply': 79967274.88870016, 'self_reported_market_cap': 286650.73102051154, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0035846004683725563, 'volume_24h': 3243.99302743, 'volume_change_24h': -6.5271, 'percent_change_1h': -0.15262825, 'percent_change_24h': -0.59391298, 'percent_change_7d': -2.673984, 'percent_change_30d': -2.77907836, 'percent_change_60d': -14.82074557, 'percent_change_90d': -9.90065723, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 652397.29, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 28706, 'name': 'Solareum', 'symbol': 'SOLAR', 'slug': 'solareum-eth', 'num_market_pairs': 3, 'date_added': '2023-12-14T01:24:30.000Z', 'tags': [], 'max_supply': 1000000, 'circulating_supply': 0, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6A6BfdD2174adE27258fE96b9AFaE3758Dec14F2'}, 'infinite_supply': False, 'cmc_rank': 4996, 'self_reported_circulating_supply': 1000000, 'self_reported_market_cap': 349975.02193434694, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.34997502193434693, 'volume_24h': 3260.93426396, 'volume_change_24h': 16.6743, 'percent_change_1h': 0, 'percent_change_24h': 1.06525933, 'percent_change_7d': -10.38762432, 'percent_change_30d': -46.1379437, 'percent_change_60d': -46.1379437, 'percent_change_90d': -46.1379437, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 349975.02, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 20743, 'name': 'Genopets KI', 'symbol': 'KI', 'slug': 'genopets-ki', 'num_market_pairs': 4, 'date_added': '2022-06-24T04:36:06.000Z', 'tags': ['gaming', 'solana-ecosystem', 'pantera-capital-portfolio', 'animoca-brands-portfolio', 'move-to-earn'], 'max_supply': 0, 'circulating_supply': 0, 'total_supply': 40000000, 'platform': {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'token_address': 'kiGenopAScF8VF31Zbtx2Hg8qA5ArGqvnVtXb83sotc'}, 'infinite_supply': False, 'cmc_rank': 4997, 'self_reported_circulating_supply': 40000000, 'self_reported_market_cap': 95432.68328058031, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0023858170820145077, 'volume_24h': 3259.77017364, 'volume_change_24h': 49.1405, 'percent_change_1h': -0.00167396, 'percent_change_24h': -0.31329886, 'percent_change_7d': -0.96179524, 'percent_change_30d': -6.34693811, 'percent_change_60d': -14.85580069, 'percent_change_90d': -29.08378286, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 95432.68, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}, {'id': 26382, 'name': 'OXO Network', 'symbol': 'OXO', 'slug': 'oxo-network', 'num_market_pairs': 1, 'date_added': '2023-05-31T01:19:07.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1839, 'name': 'BNB Smart Chain (BEP20)', 'symbol': 'BNB', 'slug': 'bnb', 'token_address': '0xD4ef9E1Ae76e87194efFf649066B416227698A23'}, 'infinite_supply': False, 'cmc_rank': 4998, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 122696.26447591404, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:11:00.000Z', 'quote': {'USD': {'price': 0.0012269626447591405, 'volume_24h': 3256.73458625, 'volume_change_24h': 817.7723, 'percent_change_1h': 0.86039395, 'percent_change_24h': -33.41893978, 'percent_change_7d': -53.69330067, 'percent_change_30d': 23.44127539, 'percent_change_60d': 5.82475805, 'percent_change_90d': 330.78060063, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 122696.26, 'tvl': None, 'last_updated': '2024-01-08T03:11:00.000Z'}}}, {'id': 25845, 'name': 'A Fund Baby', 'symbol': 'AFB', 'slug': 'a-fund-baby', 'num_market_pairs': 2, 'date_added': '2023-05-24T03:55:10.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 0, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x66861D5f0Fbfb7b2711712fEF2172c560D08d0AB'}, 'infinite_supply': False, 'cmc_rank': 4999, 'self_reported_circulating_supply': 100000000, 'self_reported_market_cap': 244251.72918209867, 'tvl_ratio': None, 'last_updated': '2024-01-08T03:12:00.000Z', 'quote': {'USD': {'price': 0.0024425172918209866, 'volume_24h': 3255.99713634, 'volume_change_24h': 605.5269, 'percent_change_1h': 0, 'percent_change_24h': 5.85154704, 'percent_change_7d': -1.53042636, 'percent_change_30d': 13.16350988, 'percent_change_60d': 63.537903, 'percent_change_90d': 85.71487227, 'market_cap': 0, 'market_cap_dominance': 0, 'fully_diluted_market_cap': 244251.73, 'tvl': None, 'last_updated': '2024-01-08T03:12:00.000Z'}}}]}

type(data)

dict

import pandas as pd

#This allows you to see all the columns, not just like 15
pd.set_option('display.max_columns', None)
pd.set_option('display.max_rows', None)

#This normalizes the data and makes it all pretty in a dataframe

df = pd.json_normalize(data['data'])
df['timestamp'] = pd.to_datetime('now')
df

	id	name	symbol	slug	num_market_pairs	date_added	tags	max_supply	circulating_supply	total_supply	infinite_supply	platform	cmc_rank	self_reported_circulating_supply	self_reported_market_cap	tvl_ratio	last_updated	quote.USD.price	quote.USD.volume_24h	quote.USD.volume_change_24h	quote.USD.percent_change_1h	quote.USD.percent_change_24h	quote.USD.percent_change_7d	quote.USD.percent_change_30d	quote.USD.percent_change_60d	quote.USD.percent_change_90d	quote.USD.market_cap	quote.USD.market_cap_dominance	quote.USD.fully_diluted_market_cap	quote.USD.tvl	quote.USD.last_updated	platform.id	platform.name	platform.symbol	platform.slug	platform.token_address	timestamp
0	1	Bitcoin	BTC	bitcoin	10693	2010-07-13T00:00:00.000Z	[mineable, pow, sha-256, store-of-value, state...	21000000.00000	19592531.00000	19592531	False	NaN	1	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	43449.44401	20649134763.50630	26.54930	-0.76779	-1.28978	2.13279	-1.70161	19.74072	57.13781	851284578655.63391	52.85520	912438324163.84998	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1	1027	Ethereum	ETH	ethereum	8193	2015-08-07T00:00:00.000Z	[pos, smart-contracts, ethereum-ecosystem, coi...	NaN	120184188.64526	120184188.64526	True	NaN	2	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2185.85409	7459404798.17269	26.28180	-0.97443	-2.67015	-4.60414	-7.27256	14.18104	37.76761	262705099933.51199	16.31100	262705099933.51001	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2	825	Tether USDt	USDT	tether	70759	2015-02-25T00:00:00.000Z	[payments, stablecoin, asset-backed-stablecoin...	NaN	93624627475.56465	96603058343.34058	True	NaN	3	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00064	36137677010.40134	11.20380	0.00805	0.00571	0.06834	0.04212	0.03673	0.05783	93684504706.10011	5.81680	96664840416.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdac17f958d2ee523a2206206994597c13d831ec7	2024-01-08 08:44:16.872705
3	1839	BNB	BNB	bnb	1994	2017-07-25T00:00:00.000Z	[marketplace, centralized-exchange, payments, ...	NaN	151690894.70044	151690894.70044	False	NaN	4	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	294.31898	909444756.07544	5.56050	-1.22835	-4.08746	-5.57054	21.37821	18.19457	42.11806	44645509721.02193	2.77200	44645509721.02000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4	5426	Solana	SOL	solana	611	2020-04-10T00:00:00.000Z	[pos, platform, solana-ecosystem, cms-holdings...	NaN	431799379.94224	566553641.34810	True	NaN	5	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	88.12635	2494601613.17289	5.70700	-2.41330	-5.17259	-14.90635	18.89534	100.96701	298.07601	38052903325.13712	2.36270	49928304541.82000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
5	52	XRP	XRP	xrp	1197	2013-08-04T00:00:00.000Z	[medium-of-exchange, enterprise-solutions, arr...	100000000000.00000	54210437480.00000	99988065643	False	NaN	6	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.55895	1465744338.21389	79.88480	-2.25181	-1.58180	-9.18732	-16.79018	-19.06712	11.58308	30300867730.83684	1.88150	55894896148.03000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
6	3408	USDC	USDC	usd-coin	16031	2018-10-08T00:00:00.000Z	[medium-of-exchange, stablecoin, asset-backed-...	NaN	25363981903.10171	25363981903.10171	False	NaN	7	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00008	3809104204.11942	15.67890	-0.00916	0.00343	-0.01516	0.00650	0.00683	0.02159	25366033368.76133	1.57490	25366033368.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	2024-01-08 08:44:16.872705
7	2010	Cardano	ADA	cardano	1021	2017-10-01T00:00:00.000Z	[dpos, pos, platform, research, smart-contract...	45000000000.00000	35376627735.81700	36513698485.29800	False	NaN	8	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.47657	493371694.71250	8.83830	-2.62424	-8.66088	-20.43975	-15.70004	30.71111	89.17754	16859376389.50299	1.04680	21445569747.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
8	5805	Avalanche	AVAX	avalanche	635	2020-07-13T00:00:00.000Z	[defi, smart-contracts, three-arrows-capital-p...	720000000.00000	366583420.61796	434616330.61796	False	NaN	9	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	32.24280	674243293.50429	8.80190	-3.19766	-6.58769	-17.40411	1.43253	144.85228	237.06190	11819677493.36863	0.73390	23214819101.42000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
9	74	Dogecoin	DOGE	dogecoin	868	2013-12-15T00:00:00.000Z	[mineable, pow, scrypt, medium-of-exchange, me...	NaN	142562436383.70532	142562436383.70532	True	NaN	10	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07654	484688495.91467	14.22610	-2.27508	-5.41615	-14.88168	-24.80454	0.59056	29.68096	10911331313.74849	0.67750	10911331313.75000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
10	1958	TRON	TRX	tron	894	2017-09-13T00:00:00.000Z	[media, payments, tron-ecosystem, dwf-labs-por...	NaN	88282950251.26797	88282966718.19261	True	NaN	11	71659659264.00000	7288438018.56308	NaN	2024-01-08T03:11:00.000Z	0.10171	187196694.88770	-7.84970	-0.66929	-1.91518	-5.63487	-5.16486	2.64739	17.54523	8979177651.84665	0.55750	8979179326.68000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
11	6636	Polkadot	DOT	polkadot-new	659	2020-08-19T00:00:00.000Z	[substrate, polkadot, binance-chain, polkadot-...	NaN	1270616550.42444	1397377032.13279	True	NaN	12	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.72801	265652285.91808	8.32340	-1.73786	-5.62390	-18.34661	-8.50861	31.76466	74.57051	8548718295.13334	0.53080	9401563828.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
12	11419	Toncoin	TON	toncoin	185	2021-08-26T13:40:22.000Z	[pos, ftx-bankruptcy-estate, dwf-labs-portfoli...	NaN	3456246141.67739	5100790040.80960	True	NaN	13	3414166606.00000	7451956960.40679	NaN	2024-01-08T03:11:00.000Z	2.18266	56793057.74066	-19.02600	-0.65894	0.73776	-5.24887	-6.57609	-19.10730	10.56908	7543802182.08717	0.46840	11133278552.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
13	1975	Chainlink	LINK	chainlink	1554	2017-09-20T00:00:00.000Z	[platform, defi, oracles, smart-contracts, sub...	1000000000.00000	568099970.45279	1000000000	False	NaN	14	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	12.90790	368343887.71425	-3.93560	-2.87017	-4.43870	-14.32883	-23.12335	-10.53272	76.37262	7332976193.35615	0.45530	12907897508.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x514910771af9ca656af840dff83e8264ecf986ca	2024-01-08 08:44:16.872705
14	3890	Polygon	MATIC	polygon	1233	2019-04-28T00:00:00.000Z	[pos, platform, enterprise-solutions, zero-kno...	10000000000.00000	9562611639.22488	10000000000	False	NaN	15	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.76085	396316389.99285	7.20780	-2.53920	-8.68540	-22.58137	-16.12091	-4.63230	43.74590	7275694574.72234	0.45180	7608480663.25000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
15	4943	Dai	DAI	multi-collateral-dai	2956	2019-11-22T00:00:00.000Z	[defi, stablecoin, asset-backed-stablecoin, et...	NaN	5347888595.74641	5347888595.74641	True	NaN	16	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99916	202589569.74907	-17.72960	-0.05439	-0.07367	-0.04219	-0.08742	-0.11297	-0.05302	5343384773.95310	0.33180	5343384773.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6b175474e89094c44da98b954eedeac495271d0f	2024-01-08 08:44:16.872705
16	5994	Shiba Inu	SHIB	shiba-inu	723	2020-08-01T00:00:00.000Z	[memes, ethereum-ecosystem, doggone-doggerel]	NaN	589300040651821.87500	589544082435684.87500	False	NaN	17	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	159930318.96071	38.60840	-2.37031	-8.75963	-15.83248	-15.04808	3.42926	25.93480	5151025865.87760	0.31980	5153159016.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	2024-01-08 08:44:16.872705
17	8916	Internet Computer	ICP	internet-computer	196	2021-03-23T00:00:00.000Z	[platform, ai-big-data, distributed-computing,...	NaN	454925497.05024	512742560.46602	True	NaN	18	454925497.05024	4908161780.74625	NaN	2024-01-08T03:11:00.000Z	10.78894	170160450.60341	-6.10030	-2.92465	-12.33203	-20.47742	100.56917	149.95861	267.97021	4908161780.74625	0.30470	5531946340.57000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
18	2	Litecoin	LTC	litecoin	1076	2013-04-28T00:00:00.000Z	[mineable, pow, scrypt, medium-of-exchange]	84000000.00000	74067944.05611	84000000	False	NaN	19	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	62.67465	309399781.11006	9.60390	-1.61322	-4.51786	-14.25825	-19.87367	-15.66285	-1.29851	4642182433.18762	0.28820	5264670558.32000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
19	1831	Bitcoin Cash	BCH	bitcoin-cash	825	2017-07-23T00:00:00.000Z	[mineable, pow, sha-256, marketplace, medium-o...	21000000.00000	19607656.25000	19607656.25000	False	NaN	20	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	226.25594	211246449.20725	7.33480	-1.72964	-4.31113	-12.88336	-10.83697	-9.92263	3.07056	4436348694.49773	0.27540	4751374738.35000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
20	3957	UNUS SED LEO	LEO	unus-sed-leo	39	2019-05-21T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	NaN	928010781.90000	985239504	False	NaN	21	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.86670	1902843.40589	47.34390	-0.58697	-3.67053	-2.98605	2.38880	-4.84630	5.47389	3588342789.70259	0.22280	3809629305.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	2024-01-08 08:44:16.872705
21	3794	Cosmos	ATOM	cosmos	666	2019-03-14T00:00:00.000Z	[platform, cosmos-ecosystem, content-creation,...	NaN	381954302.00000	381954302	True	NaN	22	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.13896	160559585.91428	-15.71730	-1.78033	-6.60564	-14.28477	-14.45778	4.13555	33.38953	3490665855.99063	0.21670	3490665855.99000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
22	7083	Uniswap	UNI	uniswap	905	2020-09-17T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dao, ...	1000000000.00000	598187015.71000	1000000000	False	NaN	23	NaN	NaN	0.94090	2024-01-08T03:11:00.000Z	5.82220	98545959.57562	-15.03310	-1.63937	-8.25275	-20.25333	-13.73785	12.32733	40.71790	3482762033.95850	0.21620	5822195972.98000	3701512383.39903	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	2024-01-08 08:44:16.872705
23	512	Stellar	XLM	stellar	566	2014-08-05T00:00:00.000Z	[medium-of-exchange, enterprise-solutions, dec...	50001806812.00000	28288134123.29526	50001787052.88636	False	NaN	24	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11455	104739277.73134	18.21770	-1.82914	-3.84718	-11.14887	-13.36833	-10.87925	8.49816	3240328546.90262	0.20120	5727570482.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
24	3897	OKB	OKB	okb	112	2019-04-30T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	NaN	60000000.00000	300000000	False	NaN	25	246638974.00000	13097740990.49946	NaN	2024-01-08T03:11:00.000Z	53.10491	3701336.06578	18.56220	-0.98993	-2.84344	-2.91062	-9.19180	-7.84418	25.04371	3186294715.24629	0.19780	15931473576.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x75231f58b43240c9718dd58b4967c5114342a86c	2024-01-08 08:44:16.872705
25	6535	NEAR Protocol	NEAR	near-protocol	340	2020-08-11T00:00:00.000Z	[platform, staking, coinbase-ventures-portfoli...	NaN	1004666471.00000	1000000000	False	NaN	26	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.03519	195320652.32420	-28.72500	-3.35162	-12.05719	-18.16242	21.62862	104.00306	191.43512	3049352924.32771	0.18930	3035189301.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
26	7226	Injective	INJ	injective	263	2020-09-29T00:00:00.000Z	[pos, platform, cosmos-ecosystem, ai-big-data,...	NaN	83755555.66000	100000000	False	NaN	27	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	35.24887	176562630.14499	-35.10410	-2.21971	-8.45300	-0.96139	82.40079	106.54986	370.60622	2952288387.01069	0.18330	3524886634.38000	NaN	2024-01-08T03:11:00.000Z	7226.00000	Injective	INJ	injective	inj	2024-01-08 08:44:16.872705
27	11840	Optimism	OP	optimism-ethereum	428	2022-05-31T16:19:46.000Z	[layer-2, optimism-ecosystem, modular-blockchain]	4294967296.00000	911294948.00000	4294967296	False	NaN	28	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.01682	306330925.91791	13.26750	-1.41977	-8.39032	-18.57516	42.68710	93.76641	145.38849	2749217335.55972	0.17070	12957164496.24000	NaN	2024-01-08T03:11:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0x4200000000000000000000000000000000000042	2024-01-08 08:44:16.872705
28	1321	Ethereum Classic	ETC	ethereum-classic	485	2016-07-24T00:00:00.000Z	[mineable, pow, ethash, platform, smart-contra...	210700000.00000	144927093.23862	210700000	False	NaN	29	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	18.74931	164704195.64827	1.73360	-1.23225	-5.76483	-14.49974	-15.59689	0.19305	24.28084	2717282810.39921	0.16870	3950479343.49000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
29	328	Monero	XMR	monero	262	2014-05-21T00:00:00.000Z	[mineable, pow, medium-of-exchange, privacy, r...	NaN	18381467.68140	18381467.68140	True	NaN	30	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	145.71745	80952983.72239	-25.77610	-0.29506	-4.86086	-11.78445	-16.97226	-13.16394	-4.82917	2678500568.05905	0.16630	2678500568.06000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
30	2280	Filecoin	FIL	filecoin	417	2017-12-13T00:00:00.000Z	[mineable, distributed-computing, filesharing,...	NaN	492468173.00000	1960983672	False	NaN	31	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	5.26785	298657952.00680	8.52210	-2.36715	-11.17813	-25.20243	-2.19440	16.19889	63.83955	2594248905.89880	0.16110	10330169591.63000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
31	8000	Lido DAO	LDO	lido-dao	285	2020-12-15T00:00:00.000Z	[defi, dao, three-arrows-capital-portfolio, pa...	1000000000.00000	890186397.27266	1000000000	False	NaN	32	890186393.66269	2570384031.86067	0.12472	2024-01-08T03:11:00.000Z	2.88747	172661125.97016	-20.55150	-1.01821	-6.90226	6.03739	17.56510	43.91745	88.49610	2570384042.28434	0.15960	2887467220.53000	20609104626.55988	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5a98fcbea516cf06857215779fd812ca3bef1b32	2024-01-08 08:44:16.872705
32	21794	Aptos	APT	aptos	298	2022-10-19T01:50:25.000Z	[binance-labs-portfolio, aptos-ecosystem, circ...	NaN	308745352.40937	1074538830.40753	True	NaN	33	130000000.00000	1045701694.68519	NaN	2024-01-08T03:11:00.000Z	8.04386	197833083.53752	-4.61360	-2.84691	-11.61538	-14.79203	-6.36323	7.38959	62.47105	2483504140.31273	0.15420	8643439045.86000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
33	4642	Hedera	HBAR	hedera	208	2019-09-17T00:00:00.000Z	[dag, marketplace, enterprise-solutions, payme...	50000000000.00000	33627884869.45089	50000000000	False	NaN	34	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07209	79556911.25911	-3.28200	-3.37259	-9.54786	-16.05413	-4.53459	18.82458	54.01500	2424369947.39537	0.15050	3604701807.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
34	10603	Immutable	IMX	immutable-x	230	2021-06-24T00:00:00.000Z	[collectibles-nfts, zero-knowledge-proofs, gam...	2000000000.00000	1321989537.49002	2000000000	False	NaN	35	570354831.00000	1026158556.60792	NaN	2024-01-08T03:11:00.000Z	1.79916	66802836.42036	7.63790	-3.20912	-8.81899	-16.85620	14.04639	109.98930	234.85354	2378468283.09154	0.14770	3598316349.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	2024-01-08 08:44:16.872705
35	4847	Stacks	STX	stacks	142	2019-10-28T00:00:00.000Z	[mineable, platform, collectibles-nfts, defi, ...	1818000000.00000	1430998202.97295	1818000000	False	NaN	36	1048765672.08777	1713738824.24197	NaN	2024-01-08T03:11:00.000Z	1.63405	365778488.32767	136.98980	-1.11053	1.69618	8.06896	60.15436	127.03337	234.45149	2338327085.94794	0.14520	2970708581.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
36	20396	Kaspa	KAS	kaspa	83	2022-06-01T00:03:58.000Z	[mineable, dag, pow, store-of-value, polychain...	28700000000.00000	22229307480.16393	22229307480.16393	False	NaN	37	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10213	24961251.26926	-8.50120	-2.56501	-7.01377	-9.41801	-22.10535	22.27152	130.65811	2270321780.28012	0.14100	2931186009.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
37	2563	TrueUSD	TUSD	trueusd	508	2018-03-06T00:00:00.000Z	[store-of-value, stablecoin, asset-backed-stab...	NaN	2197847235.54000	2197847235.54000	False	NaN	38	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99889	203456241.48274	20.19600	-0.06814	-0.27323	0.13826	0.00319	-0.03605	-0.01173	2195397675.85050	0.13630	2195397675.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0000000000085d4780B73119b644AE5ecd22b376	2024-01-08 08:44:16.872705
38	3635	Cronos	CRO	cronos	224	2018-12-14T00:00:00.000Z	[medium-of-exchange, cosmos-ecosystem, central...	30263013692.00000	25263013692.00000	30263013692	False	NaN	39	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08429	13985750.61143	-1.45720	-1.64518	-5.65134	-14.65769	-14.86667	4.55573	70.26778	2129371636.98783	0.13220	2550812179.07000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
39	11841	Arbitrum	ARB	arbitrum	708	2023-03-23T12:50:11.000Z	[scaling, dao, dapp, ethereum-ecosystem, polyc...	NaN	1275000000.00000	10000000000	False	NaN	40	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.62745	989683398.54255	16.85830	-2.41694	-8.88497	3.11211	39.75377	46.91658	97.80986	2074995709.72937	0.12880	16274476154.74000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x912CE59144191C1204E64559FE8253a0e49E6548	2024-01-08 08:44:16.872705
40	22861	Celestia	TIA	celestia	115	2023-10-31T16:51:41.000Z	[platform, modular-blockchain, egirl-capital-p...	NaN	155947637.33899	1014904109.58899	False	NaN	41	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	13.14370	301985944.39297	-3.97990	-4.16039	-10.48305	9.92514	39.73732	427.41938	525.67627	2049729355.06866	0.12730	13339597710.50000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC55...	2024-01-08 08:44:16.872705
41	3077	VeChain	VET	vechain	262	2017-08-22T00:00:00.000Z	[logistics, data-provenance, iot, smart-contra...	NaN	72714516834.00000	85985041177	False	NaN	42	72714516834.00000	2014615824.00451	NaN	2024-01-08T03:11:00.000Z	0.02771	57872538.58960	16.01200	-2.73603	-7.29581	-19.96467	2.23618	21.93047	65.61572	2014615824.00451	0.12510	2382286675.69000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
42	26081	First Digital USD	FDUSD	first-digital-usd	154	2023-07-26T04:26:40.000Z	[stablecoin, ethereum-ecosystem, binance-smart...	NaN	1838136728.41000	1838136728.41000	False	NaN	43	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99937	2224332918.18548	39.67130	-0.02571	-0.16470	0.06390	-0.03843	-0.04420	0.00931	1836982975.20002	0.11410	1836982975.20000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409	2024-01-08 08:44:16.872705
43	27075	Mantle	MNT	mantle	36	2023-07-17T11:00:31.000Z	[ethereum-ecosystem, layer-2, dwf-labs-portfolio]	6219316795.00000	3127441863.03314	6219316794.99000	False	NaN	44	1843669839.00000	1078671809.97633	NaN	2024-01-08T03:11:00.000Z	0.58507	90481724.32358	8.51350	-0.54711	-2.54519	-9.27056	-8.07524	33.06459	56.48100	1829765451.29332	0.11360	3638721837.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3c3a81e81dc49a522a592e7622a7e711c06bf354	2024-01-08 08:44:16.872705
44	1518	Maker	MKR	maker	421	2017-01-29T00:00:00.000Z	[store-of-value, defi, dao, polychain-capital-...	1005577.00000	920036.06004	977631.03695	False	NaN	45	NaN	NaN	0.28276	2024-01-08T03:11:00.000Z	1740.45404	83982948.48595	26.13450	-1.38569	0.45923	0.81806	19.66524	29.72314	27.17185	1601280478.49711	0.09940	1750160553.12000	5663076781.95515	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	2024-01-08 08:44:16.872705
45	4157	THORChain	RUNE	thorchain	169	2019-07-23T00:00:00.000Z	[cosmos-ecosystem, decentralized-exchange-dex-...	NaN	337857050.00000	482556814	False	NaN	46	193157078.00000	842343500.22647	5.02258	2024-01-08T03:11:00.000Z	4.36092	247204633.19937	11.34140	-1.37858	-11.20280	-15.68399	-33.73128	27.72870	164.77974	1473369203.03376	0.09150	2104393998.77000	293349089.16203	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
46	6719	The Graph	GRT	the-graph	402	2020-12-17T00:00:00.000Z	[ai-big-data, enterprise-solutions, defi, coin...	NaN	9364179638.83583	10792788253.36563	False	NaN	47	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.15396	81011020.93127	1.57490	-3.12631	-10.43983	-17.81759	-11.47702	15.46957	88.85171	1441747316.81698	0.08950	1661701729.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc944e90c64b2c07662a292be6244bdf05cda44a7	2024-01-08 08:44:16.872705
47	23149	Sei	SEI	sei	114	2023-08-14T07:35:00.000Z	[coinbase-ventures-portfolio, multicoin-capita...	NaN	2300000000.00000	10000000000	False	NaN	48	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.62236	620994114.21533	-9.69070	-4.97965	-8.41086	6.72102	125.07805	380.86256	469.21549	1431438373.03506	0.08890	6223645100.15000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
48	25028	ORDI	ORDI	ordi	105	2023-05-08T05:51:24.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	21000000.00000	21000000.00000	21000000	False	NaN	49	21000000.00000	1425985921.92504	NaN	2024-01-08T03:11:00.000Z	67.90409	375820192.18396	13.16930	-3.01223	-1.40757	-13.62829	25.96639	425.90971	1885.71305	1425985921.92504	0.08850	1425985921.93000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2a...	2024-01-08 08:44:16.872705
49	3602	Bitcoin SV	BSV	bitcoin-sv	225	2018-11-09T00:00:00.000Z	[mineable, pow, sha-256, medium-of-exchange, s...	21000000.00000	19600762.50000	19600762.50000	False	NaN	50	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	72.35388	87909810.18276	-41.58740	-2.62470	-9.07023	-25.17552	34.36150	36.20220	113.38779	1418191188.33335	0.08810	1519431448.39000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
50	4030	Algorand	ALGO	algorand	385	2019-06-20T00:00:00.000Z	[pos, platform, research, smart-contracts, arr...	10000000000.00000	8033388248.02902	8033388248.02902	False	NaN	51	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16912	59440074.17866	7.22220	-2.81422	-10.97249	-24.49460	-10.72607	31.12643	74.74596	1358606185.63352	0.08440	1691199458.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
51	7278	Aave	AAVE	aave	785	2020-10-02T00:00:00.000Z	[defi, dao, yield-farming, three-arrows-capita...	16000000.00000	14703705.13149	16000000	False	NaN	52	NaN	NaN	0.20129	2024-01-08T03:11:00.000Z	90.65930	114891372.93536	-19.28740	-2.50026	-8.71897	-17.70080	-9.62922	-13.53103	41.93600	1333027583.21343	0.08280	1450548765.82000	6622489099.49121	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9	2024-01-08 08:44:16.872705
52	3155	Quant	QNT	quant	221	2018-08-10T00:00:00.000Z	[platform, interoperability]	14881364.00000	12072738.00000	14881364	False	NaN	53	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	108.37612	21166536.98899	6.61830	-2.70251	-9.00658	-22.95777	-5.86306	0.11700	23.36114	1308396551.70904	0.08120	1612784551.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4a220e6096b25eadb88358cb44068a3248254675	2024-01-08 08:44:16.872705
53	28683	SATS	1000SATS	sats	22	2023-12-12T07:05:34.000Z	[brc-20, inscriptions]	2100000000000.00000	2100000000000.00000	2100000000000	False	NaN	54	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00062	61125632.14122	31.86270	-3.98598	-3.53184	-21.51777	0.26118	0.26118	0.26118	1305964360.50099	0.08110	1305964360.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
54	5690	Render	RNDR	render	273	2020-06-11T00:00:00.000Z	[art, media, vr-ar, ai-big-data, distributed-c...	536870912.00000	371908453.10880	530962614.97878	False	NaN	55	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.46461	82617935.69539	7.54960	-2.45129	-9.28874	-23.01316	-10.50987	45.78666	99.46159	1288518892.84929	0.08000	1860049986.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	2024-01-08 08:44:16.872705
55	6892	MultiversX	EGLD	multiversx-egld	213	2020-09-04T00:00:00.000Z	[binance-launchpad, binance-labs-portfolio, el...	31415926.00000	26423506.00000	26428658	False	NaN	56	26423506.00000	1275346161.77897	NaN	2024-01-08T03:11:00.000Z	48.26559	42251781.76711	-0.20820	-3.59438	-12.21706	-29.44622	-7.48072	14.03554	110.19089	1275346161.77897	0.07920	1516308268.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
56	4558	Flow	FLOW	flow	171	2021-01-27T00:00:00.000Z	[platform, collectibles-nfts, staking, coinbas...	NaN	1480895188.00000	1480895187.87914	True	NaN	57	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.71846	73961282.28285	-7.76280	-2.99281	-11.74423	-22.19262	-17.94830	12.41468	70.99949	1063958872.06021	0.06610	1063958871.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
57	8646	Mina	MINA	mina	130	2021-03-02T00:00:00.000Z	[pos, zero-knowledge-proofs, staking, coinbase...	NaN	1030605225.84004	1112251852.84004	True	NaN	58	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.98822	101654172.46195	-21.65080	-3.70512	-14.03936	-26.37991	26.83092	37.03259	169.39645	1018461682.00287	0.06320	1099146272.94000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
58	3513	Fantom	FTM	fantom	588	2018-10-29T00:00:00.000Z	[platform, enterprise-solutions, defi, researc...	3175000000.00000	2803634835.52659	3175000000	False	NaN	59	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.36203	71740338.14453	6.08410	-4.20352	-9.53864	-24.47140	-5.99799	31.16535	98.15325	1014986233.47678	0.06300	1149429751.14000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
59	2416	Theta Network	THETA	theta-network	174	2018-01-17T00:00:00.000Z	[media, vr-ar, ai-big-data, distributed-comput...	1000000000.00000	1000000000.00000	1000000000	False	NaN	60	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00565	25852680.01220	45.18920	-1.42233	-9.72332	-20.02711	-12.74995	13.47258	68.85819	1005645144.64158	0.06240	1005645144.64000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
60	16086	BitTorrent (New)	BTT	bittorrent-new	136	2019-01-31T00:00:00.000Z	[platform, distributed-computing, filesharing,...	NaN	968246428571000.00000	990000000000000	False	NaN	61	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	31483437.92549	1.51690	-0.95309	-7.51316	-15.43869	-5.29141	109.02498	166.83350	963733494.91865	0.05980	985385674.37000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4	2024-01-08 08:44:16.872705
61	2586	Synthetix	SNX	synthetix	547	2018-03-14T00:00:00.000Z	[services, decentralized-exchange-dex-token, d...	NaN	304155232.13240	328193104.08877	False	NaN	62	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.15291	45776559.21103	-32.22950	-2.27452	-10.52037	-19.95218	-18.04741	17.34551	63.24199	958973281.56691	0.05950	1034762465.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	2024-01-08 08:44:16.872705
62	6210	The Sandbox	SAND	the-sandbox	487	2020-08-05T00:00:00.000Z	[collectibles-nfts, content-creation, gaming, ...	3000000000.00000	2118731926.22332	3000000000	False	NaN	63	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.44955	133188709.45396	16.06820	-2.25625	-11.76008	-25.94101	-10.71118	10.28721	58.18947	952475447.65451	0.05910	1348649306.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3845badAde8e6dFF049820680d1F14bD3903a5d0	2024-01-08 08:44:16.872705
63	2087	KuCoin Token	KCS	kucoin-token	45	2017-10-24T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	170118638.00000	96641044.28903	144141044.28894	False	NaN	64	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.81147	1339958.70456	4.41350	-0.85626	-0.65433	-4.78739	3.30858	70.52764	122.11357	948190578.51961	0.05890	1669113687.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf34960d9d60be18cc1d5afc1a6f012a723a28811	2024-01-08 08:44:16.872705
64	6783	Axie Infinity	AXS	axie-infinity	399	2020-08-31T00:00:00.000Z	[collectibles-nfts, gaming, binance-launchpad,...	270000000.00000	132040366.96947	270000000	False	NaN	65	135277121.69159	954790356.35322	NaN	2024-01-08T03:11:00.000Z	7.05803	66749310.55987	1.96180	-3.19199	-12.62124	-20.40314	-8.24395	16.19029	64.33557	931945235.49378	0.05790	1905668844.75000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	2024-01-08 08:44:16.872705
65	4687	BUSD	BUSD	binance-usd	7557	2019-09-20T00:00:00.000Z	[stablecoin, asset-backed-stablecoin, binance-...	NaN	925372784.90817	925372784.90817	True	NaN	66	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00045	45198839.96377	-17.40410	0.04529	-0.03925	0.07372	0.01661	0.01148	0.04509	925792879.11781	0.05750	925792879.12000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	BUSD-BD1	2024-01-08 08:44:16.872705
66	7548	WEMIX	WEMIX	wemix	52	2020-10-29T00:00:00.000Z	[platform, collectibles-nfts, gaming, metavers...	NaN	351898435.68408	949846012.34546	False	NaN	67	351898180.61855	863093867.84684	NaN	2024-01-08T03:11:00.000Z	2.45268	15220054.54401	41.92110	-1.43208	-6.53831	-0.77999	-33.65481	26.85360	153.65538	863094493.44114	0.05360	2329668960.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
67	12220	Osmosis	OSMO	osmosis	296	2021-09-30T16:58:27.000Z	[cosmos-ecosystem, injective-ecosystem, modula...	1000000000.00000	492590761.00000	587378721	False	NaN	68	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.73736	50043026.20889	-6.42100	-0.62715	-1.03541	14.27006	117.28735	225.06626	538.37326	855808592.91906	0.05310	1737362250.12000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
68	11092	Bitget Token	BGB	bitget-token-new	12	2021-07-29T00:00:00.000Z	[centralized-exchange]	2000000000.00000	1400000000.00000	2000000000	False	NaN	69	1400000000.00000	853732315.97633	NaN	2024-01-08T03:11:00.000Z	0.60981	14123213.22751	-2.87620	-1.07640	0.08926	5.35681	18.16937	25.07521	36.62208	853732315.97633	0.05300	1219617594.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x19de6b897ed14a376dda0fe53a5420d2ac828a28	2024-01-08 08:44:16.872705
69	20947	Sui	SUI	sui	189	2022-07-12T08:03:11.000Z	[binance-launchpool, coinbase-ventures-portfol...	10000000000.00000	1100947214.55346	10000000000	False	NaN	70	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.74967	223460970.27938	-34.24160	-3.83317	-9.77988	-3.97910	7.09626	28.01715	80.14369	825341942.48372	0.05120	7496653168.96000	NaN	2024-01-08T03:11:00.000Z	20947.00000	Sui Network	SUI	sui	0x2::sui::SUI	2024-01-08 08:44:16.872705
70	28298	Beam	BEAM	onbeam	76	2021-10-29T04:07:32.000Z	[gaming, ethereum-ecosystem, binance-chain, bi...	NaN	49532656885.76415	62955102600	False	NaN	71	49532656885.76415	817448308.40369	NaN	2024-01-08T03:11:00.000Z	0.01650	40524983.98568	32.68200	-4.45979	-11.77846	-3.00718	3.64982	181.89016	235.24311	817448308.40369	0.05080	1038961876.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE	2024-01-08 08:44:16.872705
71	2011	Tezos	XTZ	tezos	345	2017-10-06T00:00:00.000Z	[pos, platform, enterprise-solutions, collecti...	NaN	966372393.82207	987327700.71836	True	NaN	72	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.83970	26861379.16041	-4.75880	-2.37368	-9.24478	-19.00128	-12.66549	-3.06506	15.41830	811463628.14385	0.05040	829059815.15000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
72	5665	Helium	HNT	helium	112	2020-06-05T00:00:00.000Z	[mineable, enterprise-solutions, distributed-c...	223000000.00000	159763077.74025	159763077.74025	False	NaN	73	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	5.05266	10428211.62094	-10.44270	-2.62924	-3.19688	-28.94108	6.59074	190.40657	248.30312	807228525.45693	0.05010	1126743198.26000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
73	4256	Klaytn	KLAY	klaytn	240	2020-03-30T00:00:00.000Z	[platform, enterprise-solutions, injective-eco...	NaN	3480123834.80586	5877092374.80586	True	NaN	74	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.23076	27178774.83682	58.63410	-0.28050	-4.97492	-8.79659	-10.91007	56.22088	93.99224	803074289.73613	0.04990	1356199379.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
74	4195	FTX Token	FTT	ftx-token	210	2019-07-31T00:00:00.000Z	[marketplace, centralized-exchange, derivative...	352170015.00000	328895103.81321	328895103.81321	False	NaN	75	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.40590	34649612.18936	6.56750	-3.05203	-11.31224	-21.63035	-46.30272	40.17499	122.86493	791288933.62974	0.04910	847286056.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	FTT-F11	2024-01-08 08:44:16.872705
75	1966	Decentraland	MANA	decentraland	450	2017-09-17T00:00:00.000Z	[platform, collectibles-nfts, gaming, payments...	NaN	1893095370.64273	2193179327.32015	False	NaN	76	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.40668	57489874.99209	-13.42000	-2.56384	-11.32946	-22.73045	-23.17097	-5.88672	44.58904	769885757.89147	0.04780	891924176.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f5d2fb29fb7d3cfee444a200298f468908cc942	2024-01-08 08:44:16.872705
76	1376	Neo	NEO	neo	309	2016-09-08T00:00:00.000Z	[platform, enterprise-solutions, smart-contracts]	100000000.00000	70538831.00000	100000000	False	NaN	77	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	10.84550	47859474.15231	15.08230	-1.92859	-9.59905	-25.30198	-16.69368	-16.92341	57.64655	765028898.74325	0.04750	1084550010.11000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
77	1765	EOS	EOS	eos	620	2017-07-01T00:00:00.000Z	[medium-of-exchange, enterprise-solutions, sma...	NaN	1113615900.17400	1113615900.17400	True	NaN	78	1113615900.17400	764588287.35683	NaN	2024-01-08T03:11:00.000Z	0.68658	127873276.81336	4.29040	-2.22672	-7.15118	-19.66313	-15.56962	-3.20016	26.29601	764588287.35683	0.04750	764588287.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
78	4846	Kava	KAVA	kava	146	2019-10-25T00:00:00.000Z	[cosmos-ecosystem, defi, binance-launchpad, bi...	NaN	1082861854.00000	1082861853	True	NaN	79	1082861854.00000	756554535.49577	NaN	2024-01-08T03:11:00.000Z	0.69866	26333199.09079	15.99180	-3.71684	-10.37767	-20.98639	-21.34423	-8.56924	17.21921	756554535.49577	0.04700	756554534.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0C356B7fD36a5357E5A017EF11887ba100C9AB76	2024-01-08 08:44:16.872705
79	7653	Oasis Network	ROSE	oasis-network	115	2020-11-12T00:00:00.000Z	[cosmos-ecosystem, ai-big-data, collectibles-n...	10000000000.00000	6713599876.00000	10000000000	False	NaN	80	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10924	34541107.13283	-28.29410	-2.95489	-9.28121	-18.81204	25.36973	63.47751	171.71561	733399924.96049	0.04550	1092409345.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x26B80FBfC01b71495f477d5237071242e0d959d7	2024-01-08 08:44:16.872705
80	19891	USDD	USDD	usdd	152	2022-05-02T08:07:12.000Z	[stablecoin, algorithmic-stablecoin, arbitrum-...	NaN	725332033.74225	725332033.74225	False	NaN	81	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.98988	17673996.19605	18.38780	-0.03640	0.25735	1.01966	-0.01073	-0.88439	-0.87557	717994093.68244	0.04460	717994093.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6	2024-01-08 08:44:16.872705
81	1720	IOTA	IOTA	iota	129	2017-06-13T00:00:00.000Z	[dag, medium-of-exchange, iot, sharing-economy...	4600000000.00000	3076403570.00000	4600000000	False	NaN	82	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22590	108517835.64019	641.36060	-3.33040	-10.00810	-26.19507	-24.43205	21.14810	51.36498	694968202.95067	0.04310	1039152913.73000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
82	2634	XDC Network	XDC	xdc-network	66	2018-04-12T00:00:00.000Z	[enterprise-solutions, smart-contracts, xdc-ec...	NaN	13889750537.10000	37705012698.75000	False	NaN	83	13889749416.00000	686450181.41354	NaN	2024-01-08T03:11:00.000Z	0.04942	12429630.39827	336.49120	-0.82461	-3.57455	-15.64512	-5.23688	-11.10271	-0.04056	686450236.81982	0.04260	1863432667.65000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
83	7186	PancakeSwap	CAKE	pancakeswap	1282	2020-09-25T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	450000000.00000	249376321.87785	391400868.65104	False	NaN	84	NaN	NaN	0.44151	2024-01-08T03:11:00.000Z	2.75060	106878901.20067	19.14830	-1.59938	-6.67117	-20.45606	7.48082	24.37899	138.41237	685935271.09642	0.04260	1237771371.67000	1553619161.91174	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898	2024-01-08 08:44:16.872705
84	7501	WOO Network	WOO	wootrade	277	2020-10-23T00:00:00.000Z	[centralized-exchange, three-arrows-capital-po...	NaN	1802878818.82168	2230434666.90186	False	NaN	85	1802878818.82168	660176977.09915	NaN	2024-01-08T03:11:00.000Z	0.36618	19322170.27190	-30.04280	-2.23162	-6.23613	-7.57007	44.61867	41.92874	118.80565	660176977.09915	0.04100	816739095.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4691937a7508860f876c9c0a2a617e7d9e945d4b	2024-01-08 08:44:16.872705
85	7431	Akash Network	AKT	akash-network	60	2020-10-16T00:00:00.000Z	[cosmos-ecosystem, ai-big-data, distributed-co...	388539008.00000	224635960.75910	224635960.75910	False	NaN	86	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.88200	5742994.62342	-51.54950	-1.42743	-9.23858	16.97974	60.66679	143.05705	230.30860	647400225.33053	0.04020	1119768359.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
86	12885	Astar	ASTR	astar	90	2021-10-19T09:53:03.000Z	[polkadot, polkadot-ecosystem, okex-blockdream...	NaN	5483875210.00000	8343261997	True	NaN	87	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11659	57221639.72455	-1.76040	-2.17721	-17.64932	-14.93414	52.99578	80.37038	167.20818	639353565.20329	0.03970	972723502.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
87	7080	Gala	GALA	gala	360	2020-09-16T00:00:00.000Z	[collectibles-nfts, gaming, binance-smart-chai...	50000000000.00000	27370924493.67991	29400084629.69454	False	NaN	88	31134777690.58383	724749460.92267	NaN	2024-01-08T03:11:00.000Z	0.02328	87583832.49897	-6.85030	-3.18591	-14.30589	-24.21010	-29.73648	2.03916	74.14669	637135198.74429	0.03960	1163890534.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd1d2Eb1B1e90B638588728b4130137D262C87cae	2024-01-08 08:44:16.872705
88	4172	Terra Classic	LUNC	terra-luna	467	2019-07-26T00:00:00.000Z	[cosmos-ecosystem, store-of-value, defi, payme...	NaN	5853157625118.12109	6814158428620.07910	True	NaN	89	5853157667533.76953	629106194.51446	NaN	2024-01-08T03:11:00.000Z	0.00011	47549321.50668	-19.16090	-2.52212	-11.94411	-22.68558	-48.00406	50.50323	91.48072	629106189.95557	0.03910	732396002.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
89	7334	Conflux	CFX	conflux-network	135	2020-11-11T00:00:00.000Z	[mineable, pow, platform, collectibles-nfts, d...	NaN	3646459430.87000	4958959442.06000	True	NaN	90	3646458877.01000	625325766.68607	NaN	2024-01-08T03:11:00.000Z	0.17149	98717342.28269	12.52730	-1.38366	-14.35909	-11.73466	-12.66131	-4.26199	44.39331	625325861.66669	0.03880	850404521.12000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
90	23095	Bonk	BONK	bonk1	180	2022-12-30T06:58:50.000Z	[memes, solana-ecosystem, doggone-doggerel, dw...	100000000000000.00000	63333513043628.45312	93623070761872.56250	False	NaN	91	63535085578822.79688	620240672.42622	NaN	2024-01-08T03:11:00.000Z	0.00001	116468021.49108	10.51570	-4.24492	-8.19781	-26.36410	-22.64683	650.80574	4937.90719	618272885.90902	0.03840	976217576.12000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263	2024-01-08 08:44:16.872705
91	10791	eCash	XEC	ecash	87	2021-07-08T00:00:00.000Z	[layer-1]	21000000000000.00000	19600885923092.00000	19600885923092	False	NaN	92	19600885923092.00000	596802009.58416	NaN	2024-01-08T03:11:00.000Z	0.00003	12183988.78609	7.85250	-1.87891	-10.26740	-18.62227	-11.41346	-6.29543	28.21879	596802009.58416	0.03710	639401823.49000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
92	17799	Axelar	AXL	axelar	74	2022-02-02T02:48:14.000Z	[interoperability, ethereum-ecosystem, coinbas...	NaN	528311455.35984	1126943995.33443	False	NaN	93	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.07412	22858690.80504	-46.56340	-0.72431	-2.48864	-9.72225	38.07691	169.78298	219.62544	567467398.10567	0.03520	1210467746.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x467719aD09025FcC6cF6F8311755809d45a5E5f3	2024-01-08 08:44:16.872705
93	6953	Frax Share	FXS	frax-share	240	2020-09-08T00:00:00.000Z	[defi, seigniorage, avalanche-ecosystem, exnet...	NaN	76151181.11835	99681495.59113	False	NaN	94	76151181.11835	561239591.55501	NaN	2024-01-08T03:11:00.000Z	7.37007	27767866.62754	-8.56800	-2.17804	-9.75043	-14.63729	-18.13965	14.77170	40.74966	561239591.55501	0.03480	734659673.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	2024-01-08 08:44:16.872705
94	4066	Chiliz	CHZ	chiliz	413	2019-07-01T00:00:00.000Z	[sports, collectibles-nfts, content-creation, ...	8888888888.00000	7749332979.97370	8888888888	False	NaN	95	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07219	57641833.41586	-8.27960	-2.59769	-7.71300	-17.30344	-22.14782	-9.25589	28.20114	559417606.91804	0.03470	641681156.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3506424f91fd33084466f402d5d97f05f8e3b4af	2024-01-08 08:44:16.872705
95	18069	GMT	GMT	green-metaverse-token	282	2022-03-09T12:47:15.000Z	[collectibles-nfts, gaming, binance-smart-chai...	NaN	1580503272.64874	5440243821.51540	False	NaN	96	6000000000.00000	2051454213.67774	NaN	2024-01-08T03:11:00.000Z	0.34191	1130307305.59317	195.95360	-6.00295	-15.48638	8.78257	15.85039	50.23712	137.68066	540388349.73445	0.03360	1860068518.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe3c408bd53c31c085a1746af401a4042954ff740	2024-01-08 08:44:16.872705
96	7950	Flare	FLR	flare	62	2020-12-11T00:00:00.000Z	[dwf-labs-portfolio]	NaN	30842614499.19580	100559787198	False	NaN	97	30842614499.19580	539205073.19419	NaN	2024-01-08T03:11:00.000Z	0.01748	8151153.22383	-27.51320	-0.68473	-2.15822	-0.93321	19.46542	37.82440	77.55247	539205073.19419	0.03350	1758033431.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
97	2943	Rocket Pool	RPL	rocket-pool	123	2018-07-17T00:00:00.000Z	[defi, liquid-staking-derivatives]	NaN	19991436.93822	19991436.93822	False	NaN	98	19991436.93822	538596874.32686	NaN	2024-01-08T03:11:00.000Z	26.94138	8361679.49419	-26.06210	-1.35753	-7.83807	-10.72841	-12.62104	-0.41366	37.38978	538596874.32686	0.03340	538596874.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd33526068d116ce69f19a9ee46f0bd304f21a51f	2024-01-08 08:44:16.872705
98	6538	Curve DAO Token	CRV	curve-dao-token	616	2020-08-14T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dao, ...	3303030299.00000	1067595846.00000	2061196149.59896	False	NaN	99	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.50067	49552048.10417	24.51460	-2.51415	-8.33872	-17.60666	-27.30819	-13.69291	11.47559	534515329.61849	0.03320	1653734730.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD533a949740bb3306d119CC777fa900bA034cd52	2024-01-08 08:44:16.872705
99	5899	Casper	CSPR	casper	57	2020-07-21T00:00:00.000Z	[enterprise-solutions, arrington-xrp-capital-p...	NaN	11683309959.00000	12288305586	False	NaN	100	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04419	8813157.44426	9.15880	-2.86101	-10.44051	-14.09786	0.10991	13.50723	42.79669	516281272.72324	0.03210	543015812.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
100	5632	Arweave	AR	arweave	107	2020-05-27T00:00:00.000Z	[distributed-computing, filesharing, storage, ...	66000000.00000	65454185.00000	65454185	False	NaN	101	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	7.76242	20822511.53876	-25.17690	-2.44340	-9.95005	-20.20094	-10.29734	2.32464	99.32973	508082778.36238	0.03150	512319622.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
101	5176	Tether Gold	XAUt	tether-gold	62	2020-02-07T00:00:00.000Z	[tokenized-gold]	NaN	246524.00000	246524	False	NaN	102	48450.00000	99072496.36369	NaN	2024-01-08T03:11:00.000Z	2044.83997	3008158.44360	-9.89000	-0.07588	-0.37786	-0.75386	1.72390	4.66285	9.56447	504102127.83409	0.03130	504102127.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x68749665FF8D2d112Fa859AA293F07A622782F38	2024-01-08 08:44:16.872705
102	2694	Nexo	NEXO	nexo	119	2018-05-01T00:00:00.000Z	[services, payments, cardano-ecosystem, allege...	1000000000.00000	560000011.00000	1000000000	False	NaN	103	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.87986	2991659.44963	-31.32300	-1.34527	-2.94812	3.43653	0.84494	26.94010	63.50126	492722811.58982	0.03060	879862146.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	2024-01-08 08:44:16.872705
103	4269	GateToken	GT	gatetoken	27	2019-08-20T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	NaN	99147412.51567	300000000	False	NaN	104	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4.91900	1547329.63650	-19.91470	-0.53789	-2.08115	-4.00190	13.51669	16.98206	34.48682	487706551.51731	0.03030	1475701299.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe66747a101bff2dba3697199dcce5b743b454759	2024-01-08 08:44:16.872705
104	3773	Fetch.ai	FET	fetch	221	2019-03-02T00:00:00.000Z	[cosmos-ecosystem, ai-big-data, collectibles-n...	NaN	828890226.11994	1152997575	False	NaN	106	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.58612	58794834.91292	-16.21870	-3.40393	-9.42294	-14.69697	5.87351	54.46899	181.83365	485829668.36681	0.03020	675795674.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
105	23121	Blur	BLUR	blur-token	181	2023-02-13T15:07:24.000Z	[collectibles-nfts, egirl-capital-portfolio]	NaN	1216052730.21309	3000000000	False	NaN	105	82565477.16895	32987280.81625	NaN	2024-01-08T03:11:00.000Z	0.39953	120943995.60166	-13.47980	-3.67043	-14.98569	-14.55682	-22.47524	7.27190	143.52397	485848011.47361	0.03020	1198586211.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5283d291dbcf85356a21ba090e6db59121208b44	2024-01-08 08:44:16.872705
106	1042	Siacoin	SC	siacoin	93	2015-08-26T00:00:00.000Z	[mineable, pow, blake2b, platform, distributed...	NaN	56155709337.37424	56179755000	True	NaN	107	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00861	151305618.31808	691.61820	-13.34134	6.46658	24.71362	17.29237	108.99535	193.97756	483570062.91095	0.03000	483777125.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
107	18876	ApeCoin	APE	apecoin-ape	350	2022-03-17T12:26:36.000Z	[collectibles-nfts, content-creation, gaming, ...	1000000000.00000	368593750.00000	1000000000	False	NaN	108	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.30224	75303011.24632	37.44460	-3.20248	-9.40034	-19.73189	-26.54312	-12.48732	26.64428	479998620.14168	0.02980	1302242971.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4d224452801aced8b2f0aebe155379bb5d594381	2024-01-08 08:44:16.872705
108	14101	Ronin	RON	ronin	25	2021-11-08T17:57:40.000Z	[platform, gaming, staking]	NaN	283268410.43024	1000000000	False	NaN	109	283273616.11695	475652079.00588	NaN	2024-01-08T03:11:00.000Z	1.67913	8475648.83993	11.99430	-2.32553	-7.72732	-9.12614	-3.71294	137.83220	293.67339	475643338.00226	0.02950	1679125947.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
109	1659	Gnosis	GNO	gnosis-gno	166	2017-05-01T00:00:00.000Z	[services, decentralized-exchange-dex-token, d...	3000000.00000	2589588.00000	3000000	False	NaN	110	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	180.14067	7480145.83428	-27.82380	-0.65542	-2.87602	-8.42341	-24.35248	22.15834	92.37983	466490118.38416	0.02900	540422011.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6810e776880c02933d47db1b9fc05908e5386b96	2024-01-08 08:44:16.872705
110	24478	Pepe	PEPE	pepe	320	2023-04-17T06:18:08.000Z	[memes]	420690000000000.00000	420689899999994.81250	420689899999994.81250	False	NaN	111	420690000000000.00000	450523224.32426	NaN	2024-01-08T03:11:00.000Z	0.00000	79474112.87725	18.24340	-3.79418	-8.87290	-17.86990	-30.41090	-13.50354	60.70048	450523117.23276	0.02800	450523224.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6982508145454ce325ddbe47a25d4ec3d2311933	2024-01-08 08:44:16.872705
111	11857	GMX	GMX	gmx	314	2021-09-13T12:11:50.000Z	[decentralized-exchange-dex-token, derivatives...	NaN	9338255.95899	9708436.30823	True	NaN	112	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	47.93016	28716395.37388	-3.65900	-1.86845	-6.94084	-14.84646	-11.54615	-5.32839	33.30031	447584111.65075	0.02780	465326915.39000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x62edc0692BD897D2295872a9FFCac5425011c661	2024-01-08 08:44:16.872705
112	8104	1inch Network	1INCH	1inch	419	2020-12-25T00:00:00.000Z	[decentralized-exchange-dex-token, defi, walle...	NaN	1129418219.67481	1500000000	False	NaN	113	1129418219.67481	446613050.01598	NaN	2024-01-08T03:11:00.000Z	0.39544	110666295.84346	-12.67710	-2.76480	-19.40108	-23.03681	-4.39083	4.95779	60.98247	446613050.01598	0.02770	593154566.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x111111111117dc0aa78b770fa6a738034120c302	2024-01-08 08:44:16.872705
113	5964	Trust Wallet Token	TWT	trust-wallet-token	209	2020-07-30T00:00:00.000Z	[wallet, polygon-ecosystem, bnb-chain]	1000000000.00000	416649900.00000	999668148	False	NaN	114	416649900.00000	436388825.08359	NaN	2024-01-08T03:11:00.000Z	1.04738	14983782.05437	16.11750	-0.43734	-5.49075	-14.02939	-16.89420	-29.35651	7.10679	436388825.08359	0.02710	1047375326.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4b0f1812e5df2a09796481ff14017e6005508003	2024-01-08 08:44:16.872705
114	11156	dYdX (ethDYDX)	ETHDYDX	dydx-ethdydx	283	2021-08-03T00:00:00.000Z	[cosmos-ecosystem, defi, derivatives, zero-kno...	NaN	183765523.00000	1000000000	False	NaN	115	377821714.00000	889241515.07780	NaN	2024-01-08T03:11:00.000Z	2.35360	96087340.35998	-5.94290	-3.62795	-9.50590	-20.01472	-23.77924	-8.16671	17.28158	432510694.95594	0.02690	2353600870.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x92d6c1e31e14520e676a687f0a93788b716beff5	2024-01-08 08:44:16.872705
115	23254	Core	CORE	core-dao	46	2023-02-08T12:26:11.000Z	[]	2100000000.00000	859677839.11609	2100000000	False	NaN	116	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.50079	11150980.00973	-72.47380	-2.81407	-8.48360	-10.48436	-6.77791	-22.73307	19.85265	430519852.10063	0.02670	1051663365.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
116	4705	PAX Gold	PAXG	pax-gold	146	2019-09-26T00:00:00.000Z	[bnb-chain, tokenized-gold]	NaN	211667.98600	211667.98600	True	NaN	117	271181.00000	546212392.18632	NaN	2024-01-08T03:11:00.000Z	2014.19861	3755121.50911	-5.47460	-0.17195	-0.08383	-0.69472	0.53394	4.12265	7.74391	426341362.34589	0.02650	426341362.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x45804880de22913dafe09f4980848ece6ecbaf78	2024-01-08 08:44:16.872705
117	2130	Enjin Coin	ENJ	enjin-coin	391	2017-11-01T00:00:00.000Z	[media, vr-ar, collectibles-nfts, gaming, polk...	NaN	1379841765.76000	1770435152.42000	False	NaN	118	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.28967	21461938.25309	58.62390	-3.98949	-7.99020	-23.57692	-19.40631	-6.22931	31.46107	399698351.25497	0.02480	512841420.65000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	EXExWvT6VyYxEjFzF5BrUxt5GZMPVZnd48y3iWrRefMq	2024-01-08 08:44:16.872705
118	2502	Huobi Token	HT	htx-token	128	2018-02-03T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	500000000.00000	162233844.00000	203980445	False	NaN	119	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.43131	12759197.03595	-39.64680	-0.31057	-1.16538	-6.17661	-12.90235	0.36747	5.40911	394441369.34314	0.02450	1215656855.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f259637dcd74c767781e37bc6133cd6a68aa161	2024-01-08 08:44:16.872705
119	9816	APENFT	NFT	apenft	79	2021-05-14T00:00:00.000Z	[art, collectibles-nfts, tron-ecosystem]	999990000000000.00000	990105682877398.00000	999990000000000	False	NaN	120	19999800000000.00000	7923425.16836	NaN	2024-01-08T03:11:00.000Z	0.00000	24570702.78410	-0.71290	-1.37267	-5.07497	-11.36184	-8.66215	14.80755	28.34606	392255336.90564	0.02440	396171258.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x198d14f2ad9ce69e76ea330b374de4957c3f850a	2024-01-08 08:44:16.872705
120	20314	Terra	LUNA	terra-luna-v2	147	2022-05-26T12:47:26.000Z	[alleged-sec-securities]	NaN	616573162.77216	1004262701	True	NaN	121	616573162.77216	390333765.77896	NaN	2024-01-08T03:11:00.000Z	0.63307	39427694.26545	-5.86060	-3.73432	-10.48044	-23.40810	-39.55732	26.14230	56.90286	390333765.77896	0.02420	635768251.98000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
121	26680	Neutron	NTRN	neutron-ntrn	55	2023-06-13T09:53:47.000Z	[defi, smart-contracts, binance-launchpool, bi...	1000000000.00000	278631763.11543	999958470.27922	False	NaN	122	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.35885	91311309.41536	-22.34570	-1.15675	-5.76668	23.90832	108.83969	335.68845	279.20954	378619515.14297	0.02350	1358852669.59000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
122	5692	Compound	COMP	compound	441	2020-06-16T00:00:00.000Z	[defi, dao, yield-farming, coinbase-ventures-p...	10000000.00000	8063365.16809	10000000	False	NaN	123	NaN	NaN	0.33421	2024-01-08T03:11:00.000Z	46.36571	43846525.41414	-1.56420	-3.14284	-8.42288	-19.84265	-17.49517	-13.34375	12.00722	373863667.68396	0.02320	463657120.68000	1118649328.91394	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc00e94cb662c3520282e6f5717214004a7f26888	2024-01-08 08:44:16.872705
123	3330	Pax Dollar	USDP	paxos-standard	104	2018-09-27T00:00:00.000Z	[store-of-value, stablecoin, asset-backed-stab...	NaN	370787665.10068	370787665.10068	False	NaN	124	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99371	2310864.57279	155.80990	-0.15790	-0.50062	-0.65817	-0.12896	-1.47465	-0.22913	368454272.09262	0.02290	368454272.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e870d67f660d95d5be530380d0ec0bd388289e1	2024-01-08 08:44:16.872705
124	13855	Ethereum Name Service	ENS	ethereum-name-service	228	2021-11-09T01:31:29.000Z	[dao, governance, web3]	100000000.00000	30415510.21996	100000000	False	NaN	125	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	12.09266	93495160.95083	-25.24040	-0.01396	-7.86251	23.93781	26.05294	38.03215	68.19782	367804407.34043	0.02280	1209265945.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72	2024-01-08 08:44:16.872705
125	5691	SKALE	SKL	skale-network	140	2020-06-12T00:00:00.000Z	[platform, scaling, smart-contracts, staking, ...	7000000000.00000	5134227671.00000	5447166667	False	NaN	126	5134227671.00000	367092296.50626	NaN	2024-01-08T03:11:00.000Z	0.07150	41045672.27799	-37.25120	-1.80234	-11.84460	2.89069	58.11319	138.55472	237.69760	367092296.50626	0.02280	500493207.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	2024-01-08 08:44:16.872705
126	28177	Pyth Network	PYTH	pyth-network	105	2023-11-20T09:42:13.000Z	[oracles, solana-ecosystem]	NaN	1499989239.72903	9999989239.73903	False	NaN	127	1500000000.00000	356130530.98693	NaN	2024-01-08T03:11:00.000Z	0.23742	25075205.13748	-28.36580	-3.75848	-12.44942	-26.28709	-50.11287	-63.72203	-63.72203	356127976.27958	0.02210	2374200985.21000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3	2024-01-08 08:44:16.872705
127	2777	IoTeX	IOTX	iotex	180	2018-05-25T00:00:00.000Z	[platform, distributed-computing, iot, hashkey...	10000000000.00000	9441378955.00000	9441378959	False	NaN	128	9441378955.00000	355918721.94033	NaN	2024-01-08T03:11:00.000Z	0.03770	13353681.37489	-10.62960	-3.34126	-12.57784	-23.94771	13.69227	45.58613	119.72436	355918721.94033	0.02210	376977477.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
128	2299	aelf	ELF	aelf	101	2017-12-21T00:00:00.000Z	[marketplace, enterprise-solutions, arrington-...	1000000000.00000	714324840.15919	1000000000	False	NaN	129	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.49123	28673954.79062	-59.86420	-1.56170	-12.77828	-14.95924	-22.26583	30.61733	46.73640	350900046.26604	0.02180	491233156.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e	2024-01-08 08:44:16.872705
129	2469	Zilliqa	ZIL	zilliqa	305	2018-01-25T00:00:00.000Z	[mineable, platform, payments, smart-contracts...	21000000000.00000	17372203179.00000	18579325079.30310	False	NaN	130	17096411441.00000	340816990.01790	NaN	2024-01-08T03:11:00.000Z	0.01994	28768777.47992	-6.36620	-2.93498	-11.47446	-20.24030	-20.47505	-6.61308	23.95948	346314898.76567	0.02150	418635034.32000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
130	1437	Zcash	ZEC	zcash	330	2016-10-29T00:00:00.000Z	[mineable, pow, equihash, medium-of-exchange, ...	21000000.00000	16328268.75000	16328268.75000	False	NaN	131	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	21.13544	53872575.69810	-7.83710	-2.97999	-8.73588	-21.77947	-37.21821	-30.46980	-17.74185	345105212.35223	0.02140	443844327.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
131	5567	Celo	CELO	celo	218	2020-05-22T00:00:00.000Z	[pos, zero-knowledge-proofs, mobile, payments,...	1000000000.00000	524760766.00000	1000000000	False	NaN	132	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.64934	99363413.07578	147.94980	-4.22189	-11.24410	-18.25695	4.70589	16.00930	53.98588	340748886.61974	0.02120	649341392.68000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
132	1785	Gas	GAS	gas	104	2017-07-06T00:00:00.000Z	[medium-of-exchange, payments, smart-contracts]	NaN	65802773.00000	65802773	False	NaN	133	59083340.85100	305174340.38875	NaN	2024-01-08T03:11:00.000Z	5.16515	25329792.30710	4.11880	-2.97977	-13.27052	-23.82300	-36.50621	-65.69805	118.77844	339881217.89977	0.02110	339881217.90000	NaN	2024-01-08T03:11:00.000Z	1376.00000	Neo	NEO	neo	0xd2a4cff31913016155e38e474a2c06d08be276cf	2024-01-08 08:44:16.872705
133	9640	MetisDAO	METIS	metisdao	158	2021-05-08T00:00:00.000Z	[zero-knowledge-proofs, scaling, layer-2, roll...	10000000.00000	4573673.52425	5420000	False	NaN	134	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	72.64807	21338315.40204	-25.76040	-1.35424	-10.48802	-3.72749	179.62803	316.31334	524.61020	332268545.06705	0.02060	726480679.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9E32b13ce7f2E80A01932B42553652E053D6ed8e	2024-01-08 08:44:16.872705
134	1697	Basic Attention Token	BAT	basic-attention-token	435	2017-06-01T00:00:00.000Z	[marketing, content-creation, defi, payments, ...	NaN	1490413700.95261	1500000000	False	NaN	135	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22090	67174492.83689	253.45940	-1.85021	-5.32870	-14.57660	-13.18694	-2.87127	28.40881	329229639.77879	0.02040	331347235.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0d8775f648430679a709e98d2b0cb6250d2887ef	2024-01-08 08:44:16.872705
135	9258	Chia	XCH	chia-network	56	2021-04-16T00:00:00.000Z	[]	NaN	9540199.00000	30540199	False	NaN	136	9540199.00000	320848670.56025	NaN	2024-01-08T03:11:00.000Z	33.63123	4828700.51486	-83.14580	-1.47888	-5.90857	-10.49945	-2.04838	22.35829	59.18207	320848670.56025	0.01990	1027104596.85000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
136	10442	Decentralized Social	DESO	deso	16	2021-06-15T00:00:00.000Z	[communications-social-media, arrington-xrp-ca...	10808492.00000	8884536.00000	10808492	False	NaN	137	10532253.00000	376269869.01026	NaN	2024-01-08T03:11:00.000Z	35.72549	2541129.28668	-1.05650	-6.26748	-11.96432	-9.03509	153.71088	253.02685	306.37904	317404376.53149	0.01970	386138641.85000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
137	2682	Holo	HOT	holo	181	2018-04-29T00:00:00.000Z	[platform, distributed-computing, filesharing,...	NaN	172669503590.75238	177619433541.14133	True	NaN	138	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00183	13821304.42356	-7.68280	-3.17175	-11.09266	-24.25601	-13.51651	11.12646	83.30524	316378482.47799	0.01960	325448128.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c6ee5e31d828de241282b9606c8e98ea48526e2	2024-01-08 08:44:16.872705
138	2424	SingularityNET	AGIX	singularitynet	178	2018-01-18T00:00:00.000Z	[marketplace, ai-big-data, payments, cross-cha...	2000000000.00000	1249851018.69602	1364518502.35214	False	NaN	139	1000000000.00000	248442371.41427	NaN	2024-01-08T03:11:00.000Z	0.24844	37122228.11484	-5.35140	-2.16391	-9.95554	-22.16273	-26.03547	-1.24914	46.37132	310515950.99938	0.01930	496884742.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5B7533812759B45C2B44C19e320ba2cD2681b542	2024-01-08 08:44:16.872705
139	1934	Loopring	LRC	loopring	315	2017-08-30T00:00:00.000Z	[marketplace, decentralized-exchange-dex-token...	1374513896.00000	1366630010.79323	1373873397.44246	False	NaN	140	NaN	NaN	2.96648	2024-01-08T03:11:00.000Z	0.22638	19300118.16309	10.51660	-1.97549	-10.21961	-25.26300	-14.98218	-1.77255	33.74425	309383398.92673	0.01920	311168185.73000	104293015.14629	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	2024-01-08 08:44:16.872705
140	2083	Bitcoin Gold	BTG	bitcoin-gold	74	2017-10-23T00:00:00.000Z	[mineable, medium-of-exchange, payments, bitco...	21000000.00000	17513923.58900	17513923.58900	False	NaN	141	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	17.50322	8740662.38509	-27.17460	-3.72447	-2.55884	-17.52041	-2.74267	11.02975	39.51248	306550000.77480	0.01900	367567551.81000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
141	5034	Kusama	KSM	kusama	204	2019-12-12T00:00:00.000Z	[substrate, polkadot-ecosystem, cms-holdings-p...	NaN	8470098.05726	9651217.45126	True	NaN	142	8597992.00000	310349034.93137	NaN	2024-01-08T03:11:00.000Z	36.09552	23016804.41196	-17.97340	-2.12118	-12.21051	-19.30479	15.98418	31.22504	108.90037	305732635.92771	0.01900	348365760.51000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
142	4944	Tellor	TRB	tellor	151	2019-11-19T00:00:00.000Z	[mineable, defi, oracles, framework-ventures-p...	NaN	2544136.00000	2587877	False	NaN	143	2544136.00000	304225826.20893	NaN	2024-01-08T03:11:00.000Z	119.57923	111647271.73096	-37.65290	-3.11905	-7.63373	-23.76880	34.80067	-15.20864	148.26102	304225826.20893	0.01890	309456341.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0	2024-01-08 08:44:16.872705
143	131	Dash	DASH	dash	401	2014-02-14T00:00:00.000Z	[mineable, hybrid-pow-pos, x11, medium-of-exch...	18900000.00000	11616163.80993	11616163.80993	False	NaN	144	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	26.10259	37751936.16027	-31.00030	-2.28289	-9.68115	-17.97943	-25.56986	-18.00726	0.14302	303211952.95121	0.01880	493338937.41000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
144	6748	Centrifuge	CFG	centrifuge	20	2020-08-28T00:00:00.000Z	[ethereum-ecosystem, substrate, polkadot, polk...	NaN	465442771.00000	522225779	False	NaN	145	60000000.00000	38958998.49975	NaN	2024-01-08T03:11:00.000Z	0.64932	645347.11010	-9.35510	-1.79281	-4.74675	-6.98277	-1.91624	45.37666	106.22694	302219736.95179	0.01880	339089889.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
145	1684	Qtum	QTUM	qtum	237	2017-05-24T00:00:00.000Z	[platform, smart-contracts, kenetic-capital-po...	107822406.00000	104755842.00000	107822406	False	NaN	146	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.83405	53102858.65609	-0.12090	-2.44562	-10.19305	-21.97146	-19.42826	-11.20368	31.45461	296883569.20689	0.01840	305574372.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
146	8536	Mask Network	MASK	mask-network	228	2021-02-21T00:00:00.000Z	[communications-social-media, collectibles-nft...	100000000.00000	82112500.00000	100000000	False	NaN	147	82112500.00000	295097911.74331	NaN	2024-01-08T03:11:00.000Z	3.59382	882413482.22522	-29.55740	-2.36920	-29.54582	-4.43838	-6.35467	3.44395	37.36716	295097911.74331	0.01830	359382446.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x69af81e73a73b40adf4f3d4223cd9b1ece623074	2024-01-08 08:44:16.872705
147	12999	ssv.network	SSV	ssv-network	100	2021-10-22T05:12:07.000Z	[]	NaN	10000000.00000	11012871	True	NaN	148	11076871.00000	322539646.88842	NaN	2024-01-08T03:11:00.000Z	29.11830	64580980.69769	1.95280	-0.53441	-7.15684	6.18879	11.94119	78.07569	94.74951	291182994.62766	0.01810	320676075.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54	2024-01-08 08:44:16.872705
148	6836	Moonbeam	GLMR	moonbeam	93	2022-01-11T12:55:50.000Z	[smart-contracts, substrate, polkadot, polkado...	NaN	809902500.00000	1100541119	True	NaN	149	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.35736	10452744.69660	-0.42440	-3.42366	-10.71107	-20.70707	3.02900	34.52266	85.94650	289423815.60520	0.01800	393285376.81000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
149	8719	Illuvium	ILV	illuvium	147	2021-03-08T00:00:00.000Z	[collectibles-nfts, gaming, dao, metaverse, pl...	NaN	3767377.29676	7889583.35699	False	NaN	150	5171166.80011	396251401.81038	NaN	2024-01-08T03:11:00.000Z	76.62708	15851174.12540	32.30350	-1.81588	-9.59019	-16.73624	-26.54145	-2.59079	98.00125	288683114.02295	0.01790	604555719.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x767fe9edc9e0df98e07454847909b5e959d7ca0e	2024-01-08 08:44:16.872705
150	873	NEM	XEM	nem	155	2015-04-01T00:00:00.000Z	[poi, medium-of-exchange, payments, smart-cont...	8999999999.00000	8999999999.00000	8999999999	False	NaN	151	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03131	8807140.34721	26.54040	-2.72715	-9.99163	-21.74799	-22.52275	-20.47269	24.67369	281812446.87427	0.01750	281812446.87000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
151	9481	Pendle	PENDLE	pendle	185	2021-04-29T00:00:00.000Z	[olympus-pro-ecosystem, spartan-group]	258446029.00000	236885588.24463	258446028.24463	False	NaN	152	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.16622	29916031.82717	-22.52070	-2.16881	-9.32430	-2.41007	-7.74266	21.59534	79.04770	276261778.67321	0.01720	301406093.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x808507121b80c02388fad14726482e061b8da827	2024-01-08 08:44:16.872705
152	8119	SafePal	SFP	safepal	162	2020-12-28T00:00:00.000Z	[wallet, ethereum-ecosystem, binance-launchpad...	500000000.00000	420833333.00000	500000000	False	NaN	153	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.65613	6777529.01739	12.26960	-0.68434	-5.62578	-15.45012	-8.64494	-10.43144	9.39308	276120324.14752	0.01710	328063751.72000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb	2024-01-08 08:44:16.872705
153	13502	Worldcoin	WLD	worldcoin-org	210	2021-10-28T15:31:43.000Z	[privacy, zero-knowledge-proofs, identity, eth...	10000000000.00000	109672820.79850	10000000000	False	NaN	154	109675052.29850	274743130.49568	NaN	2024-01-08T03:11:00.000Z	2.50506	91311691.83949	-22.14990	-3.28272	-10.63847	-31.17383	-0.00341	35.49539	61.55266	274737540.44322	0.01710	25050649599.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x163f8c2467924be0ae7b5347228cabf260318753	2024-01-08 08:44:16.872705
154	17751	Threshold	T	threshold	108	2022-01-31T08:26:28.000Z	[bitcoin-ecosystem]	NaN	9558802676.78107	11035000000	False	NaN	155	10000000000.00000	286093660.33086	NaN	2024-01-08T03:11:00.000Z	0.02861	70615952.50541	-37.01940	0.73259	-0.45341	13.46630	5.85034	10.08068	53.79370	273471284.61808	0.01700	315704354.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCdF7028ceAB81fA0C6971208e83fa7872994beE5	2024-01-08 08:44:16.872705
155	27772	PayPal USD	PYUSD	paypal-usd	45	2023-08-07T21:50:32.000Z	[stablecoin, asset-backed-stablecoin, usd-stab...	NaN	274097476.89000	274097476.89000	False	NaN	156	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99489	8552727.14194	2.61630	-0.28897	-0.41565	-0.45712	-0.42176	-0.41591	-0.56262	272696647.40224	0.01690	272696647.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c3ea9036406852006290770bedfcaba0e23a0e8	2024-01-08 08:44:16.872705
156	9903	Convex Finance	CVX	convex-finance	197	2021-05-18T00:00:00.000Z	[defi, yield-aggregator]	100000000.00000	92659871.11268	99302913.84165	False	NaN	157	2814665.00000	8139056.00802	0.15854	2024-01-08T03:11:00.000Z	2.89166	8958380.83107	-2.24720	-1.21115	-6.57605	-13.17521	-30.93473	-17.16336	6.61122	267940902.62309	0.01660	289166064.45000	1690075533.16701	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	2024-01-08 08:44:16.872705
157	3822	Theta Fuel	TFUEL	theta-fuel	65	2019-03-28T00:00:00.000Z	[media, vr-ar, ai-big-data, distributed-comput...	NaN	6407473233.00000	6407473233	False	NaN	158	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04155	13881729.21122	29.48980	-2.39677	-10.49471	-13.97378	-16.13614	-11.72600	29.69946	266213685.72009	0.01650	266213685.72000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
158	21296	EthereumPoW	ETHW	ethereum-pow	104	2022-08-08T05:19:50.000Z	[pow]	NaN	107818999.04993	107818999.04993	False	NaN	159	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.46826	13220416.21991	-0.21130	-2.13248	-11.27075	-25.03860	-15.71723	50.46124	98.05727	266125351.53506	0.01650	266125351.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
159	4041	MX TOKEN	MX	mx-token	19	2019-09-24T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	1000000000.00000	100631535.50000	431881535.50000	False	NaN	160	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.63157	3106736.84773	-34.26530	-0.16024	-2.61887	-5.42517	-12.70459	-5.65506	21.05389	264819355.28628	0.01640	2631574227.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x11eef04c884e24d9b7b4760e7476d06ddf797f36	2024-01-08 08:44:16.872705
160	10804	FLOKI	FLOKI	floki-inu	375	2021-07-09T00:00:00.000Z	[gaming, memes, metaverse, doggone-doggerel, p...	NaN	9514852566826.92578	9932320436094.90625	False	NaN	161	9317621738535.40039	256813893.39711	NaN	2024-01-08T03:11:00.000Z	0.00003	14652786.23736	-10.78500	-3.00430	-11.19684	-21.42966	-33.60786	-13.17460	61.48853	262250003.41884	0.01630	273756324.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcf0c122c6b73ff809c693db761e7baebe62b6a2e	2024-01-08 08:44:16.872705
161	8526	Raydium	RAY	raydium	197	2021-02-19T00:00:00.000Z	[decentralized-exchange-dex-token, defi, amm, ...	555000000.00000	250124875.33143	554999373.55545	False	NaN	162	NaN	NaN	2.14781	2024-01-08T03:11:00.000Z	1.03176	23540905.22847	22.34910	-5.51619	-16.21431	-20.15114	62.29474	276.12082	517.07447	258068784.45948	0.01600	572626673.72000	120154257.48406	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R	2024-01-08 08:44:16.872705
162	5488	JUST	JST	just	115	2020-05-07T00:00:00.000Z	[defi, tron-ecosystem]	9900000000.00000	8902080000.00000	9900000000	False	NaN	163	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02848	42569852.22836	-24.46430	-1.46167	-5.30417	-10.64746	-16.16582	-13.44613	28.57857	253551405.64175	0.01570	281974427.98000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9	2024-01-08 08:44:16.872705
163	1274	Waves	WAVES	waves	266	2016-06-02T00:00:00.000Z	[lpos, platform, smart-contracts, dwf-labs-por...	NaN	113486194.00000	113486194	True	NaN	164	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.21377	88296239.68764	65.17450	-3.12994	-12.70130	-19.06868	-10.30673	5.14161	51.30326	251231962.95685	0.01560	251231962.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
164	1896	0x Protocol	ZRX	0x	326	2017-08-16T00:00:00.000Z	[platform, decentralized-exchange-dex-token, d...	1000000000.00000	847496054.80277	1000000000	False	NaN	165	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.29315	28168266.26094	49.62830	-2.97080	-10.72972	-21.09079	-33.01218	1.30595	52.87104	248443460.26723	0.01540	293149990.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe41d2489571d322189246dafa5ebde1f4699f498	2024-01-08 08:44:16.872705
165	5647	Kadena	KDA	kadena	70	2020-05-31T00:00:00.000Z	[mineable, pow, blake2s, platform, smart-contr...	1000000000.00000	259065384.89152	1000000000	False	NaN	166	259065145.53376	242708556.30065	NaN	2024-01-08T03:11:00.000Z	0.93686	12828982.18444	-10.97150	-0.57495	-15.78846	-31.04254	29.58793	56.95683	116.37854	242708780.54609	0.01510	936863026.48000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
166	2577	Ravencoin	RVN	ravencoin	141	2018-03-10T00:00:00.000Z	[mineable, pow, platform, crowdfunding]	21000000000.00000	13382909954.00560	13382909954.00560	False	NaN	167	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01792	11383945.37208	-25.77790	-2.85274	-9.33675	-15.65874	-22.85712	-3.66733	26.13964	239816139.51374	0.01490	376311201.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
167	5864	yearn.finance	YFI	yearn-finance	457	2020-07-18T00:00:00.000Z	[defi, dao, yield-farming, yield-aggregator, y...	36666.00000	33234.11042	36646.53257	False	NaN	168	NaN	NaN	0.75327	2024-01-08T03:11:00.000Z	7213.22397	47005522.48071	-48.88690	-1.60092	-8.46922	-10.96282	-22.98450	14.28964	37.61552	239725082.03196	0.01490	264480070.22000	318244186.64315	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	2024-01-08 08:44:16.872705
168	1168	Decred	DCR	decred	72	2016-02-10T00:00:00.000Z	[mineable, hybrid-pow-pos, medium-of-exchange,...	NaN	15766714.18508	15766714.18508	False	NaN	169	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	15.19547	2805158.49576	88.20810	-3.28658	-9.11423	-16.04268	-2.27244	4.06716	19.16019	239582566.88037	0.01490	239582566.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
169	1680	Aragon	ANT	aragon	163	2017-05-18T00:00:00.000Z	[platform, enterprise-solutions, dao, ethereum...	NaN	43179223.55021	43179223.55021	False	NaN	170	43166031.00000	238381610.29601	NaN	2024-01-08T03:11:00.000Z	5.52244	10372329.82215	4.65360	-0.97903	-2.76794	-5.37215	-7.93277	12.35546	19.41075	238454465.30003	0.01480	238454465.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa117000000f279d81a1d3cc75430faa017fa5a2e	2024-01-08 08:44:16.872705
170	8425	JasmyCoin	JASMY	jasmy	176	2021-02-11T00:00:00.000Z	[iot, ethereum-ecosystem, dwf-labs-portfolio]	50000000000.00000	49299999677.16958	50000000000	False	NaN	171	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00482	26844812.16315	-2.00640	-2.52323	-10.54952	-25.67445	-22.56386	8.51231	52.23118	237626553.71841	0.01480	241000563.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC	2024-01-08 08:44:16.872705
171	14783	Treasure	MAGIC	magic-token	257	2021-11-18T11:20:24.000Z	[gaming, metaverse, arbitrum-ecosytem]	347714007.00000	257281627.04499	347714007	False	NaN	172	257281627.04499	231640973.00622	NaN	2024-01-08T03:11:00.000Z	0.90034	54973391.44080	-17.43160	-2.75835	-13.37531	-16.05636	-0.43963	28.62001	73.06268	231640973.00622	0.01440	313060873.54000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x539bdE0d7Dbd336b79148AA742883198BBF60342	2024-01-08 08:44:16.872705
172	8290	SuperVerse	SUPER	superfarm	146	2021-01-20T00:00:00.000Z	[collectibles-nfts, launchpad, polkastarter, e...	1000000000.00000	487776093.41692	999998077.41692	False	NaN	173	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.47135	10073631.96062	17.35610	-5.47856	-15.23891	-23.39826	-23.90624	386.70932	543.09603	229911154.69998	0.01430	471345680.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	2024-01-08 08:44:16.872705
173	3783	Ankr	ANKR	ankr	269	2019-03-06T00:00:00.000Z	[platform, cosmos-ecosystem, enterprise-soluti...	NaN	10000000000.00000	10000000000	False	NaN	174	NaN	NaN	4.13280	2024-01-08T03:11:00.000Z	0.02292	25429220.41818	40.08690	-2.47328	-11.82079	-20.43688	-20.52469	-12.38455	20.45596	229241718.66585	0.01420	229241718.67000	55468854.07073	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8290333cef9e6d528dd5618fb97a76f268f3edd4	2024-01-08 08:44:16.872705
174	6758	SushiSwap	SUSHI	sushiswap	751	2020-08-28T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	NaN	232006430.03985	250204041.90004	False	NaN	175	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.98101	36222470.62498	-4.15120	-3.06962	-8.50383	-22.40701	-26.39507	-4.42788	79.20456	227600354.20573	0.01410	245452371.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	2024-01-08 08:44:16.872705
175	3911	Ocean Protocol	OCEAN	ocean-protocol	202	2019-05-06T00:00:00.000Z	[platform, ai-big-data, distributed-computing,...	1410000000.00000	568381102.74864	1408900141	False	NaN	176	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.40028	28281442.56615	7.09230	-2.36776	-10.30789	-21.71323	-24.87545	-4.29401	41.48646	227514296.41387	0.01410	564401519.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x967da4048cd07ab37855c090aaf366e4ce1b9f48	2024-01-08 08:44:16.872705
176	4679	Band Protocol	BAND	band-protocol	265	2019-09-18T00:00:00.000Z	[cosmos-ecosystem, defi, oracles, binance-chai...	NaN	137729863.89325	142129863.89325	True	NaN	177	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.63175	10133365.87593	0.22660	-2.84945	-11.70688	-22.58811	-2.00732	1.31896	55.19827	224740622.88701	0.01400	231920320.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	2024-01-08 08:44:16.872705
177	2132	Powerledger	POWR	power-ledger	110	2017-11-01T00:00:00.000Z	[energy, sharing-economy, sec-security-token, ...	1000000000.00000	511416428.08580	999506122.99937	False	NaN	178	481021125.39000	210635352.44651	NaN	2024-01-08T03:11:00.000Z	0.43789	1748752916.00334	156.66860	-2.90403	-50.88583	18.26821	26.30223	88.41739	179.01346	223945215.48185	0.01390	437892103.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x595832f8fc6bf59c85c527fec3740a1b7a361269	2024-01-08 08:44:16.872705
178	24600	Helium Mobile	MOBILE	helium-mobile	39	2023-04-21T03:13:40.000Z	[distributed-computing]	200000000000.00000	80269265830.33844	80269265830.33844	False	NaN	179	80269265830.33844	221613057.68281	NaN	2024-01-08T03:11:00.000Z	0.00276	3238640.18687	-25.00810	-3.15021	-4.86023	-28.62158	548.51235	1030.60839	1792.21099	221613057.68281	0.01380	552174123.91000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6	2024-01-08 08:44:16.872705
179	11396	JOE	JOE	joe	234	2021-08-25T21:39:22.000Z	[decentralized-exchange-dex-token, defi, staki...	500000000.00000	376239758.00000	464573155	False	NaN	180	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.57572	29390257.21225	68.11860	-3.03620	-5.54814	-6.55645	-7.02288	84.24992	142.64361	216610273.49824	0.01340	287862020.02000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd	2024-01-08 08:44:16.872705
180	14806	ConstitutionDAO	PEOPLE	constitutiondao	150	2021-11-19T03:12:15.000Z	[]	5060137335.00000	5060137334.70000	5060137334.70000	False	NaN	181	5053572056.00000	214968004.57457	NaN	2024-01-08T03:11:00.000Z	0.04254	834333905.94162	40.10430	5.58286	2.07879	233.73101	193.57905	209.12921	374.61443	215247277.30403	0.01340	215247277.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a58c0be72be218b41c608b7fe7c5bb630736c71	2024-01-08 08:44:16.872705
181	2099	ICON	ICX	icon	120	2017-10-27T00:00:00.000Z	[platform, enterprise-solutions, interoperabil...	NaN	976171198.94024	976171196.74922	False	NaN	182	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21950	10696276.92062	7.51070	-2.66726	-9.50962	-17.21595	-21.82133	-8.02500	29.87765	214272963.47854	0.01330	214272963.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
182	7455	Audius	AUDIO	audius	186	2020-10-20T00:00:00.000Z	[music, dao, coinbase-ventures-portfolio, bina...	NaN	1181308120.00000	1227735308	False	NaN	183	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18010	7393558.61819	-0.31290	-3.22798	-9.67442	-30.54863	-21.05099	-5.04241	31.40494	212755180.28299	0.01320	221116779.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x18aaa7115705e8be94bffebde57af9bfc265b998	2024-01-08 08:44:16.872705
183	1772	Storj	STORJ	storj	198	2017-07-02T00:00:00.000Z	[platform, distributed-computing, filesharing,...	NaN	397963366.67296	424999998.00000	False	NaN	184	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.53365	41523423.19101	-12.14490	-4.69047	-14.36372	-23.55590	-26.36509	-23.52396	9.03655	212372994.13789	0.01320	226801081.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	2024-01-08 08:44:16.872705
184	23711	Echelon Prime	PRIME	echelon-prime	42	2023-03-01T16:41:56.000Z	[ai-big-data, collectibles-nfts, gaming, parad...	111111112.00000	26271697.58786	111111111.10000	False	NaN	185	17353907.00000	139870623.73768	NaN	2024-01-08T03:11:00.000Z	8.05989	1897984.05626	20.77590	-1.76101	-4.70015	-15.46947	8.72088	90.08906	194.42956	211747056.62888	0.01310	895543610.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb23d80f5fefcddaa212212f028021b41ded428cf	2024-01-08 08:44:16.872705
185	1455	Golem	GLM	golem-network-tokens	125	2016-11-18T00:00:00.000Z	[platform, ai-big-data, distributed-computing,...	NaN	1000000000.00000	1000000000	False	NaN	186	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21004	12806479.89424	-65.14530	-3.92966	-11.13310	-12.58062	-17.31843	-13.52509	16.64915	210041301.74142	0.01300	210041301.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429	2024-01-08 08:44:16.872705
186	7129	TerraClassicUSD	USTC	terrausd	818	2020-09-21T00:00:00.000Z	[cosmos-ecosystem, stablecoin, algorithmic-sta...	NaN	8971777581.64862	9779913372.82752	True	NaN	187	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02328	25162509.96399	47.50920	-3.04359	-13.03844	-28.97905	-48.20697	91.71530	106.77882	208818241.87455	0.01300	227627613.10000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
187	3945	Harmony	ONE	harmony	177	2019-06-01T00:00:00.000Z	[platform, enterprise-solutions, scaling, smar...	NaN	13738752119.76290	14160777119.76291	True	NaN	188	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01494	10318610.11806	-1.57590	-2.09414	-12.42967	-21.41786	-11.67685	4.56503	65.61777	205274962.59004	0.01270	211580569.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
188	5728	Balancer	BAL	balancer	574	2020-06-24T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dao, ...	96150704.00000	54230039.28086	61052694.75511	False	NaN	189	NaN	NaN	0.22108	2024-01-08T03:11:00.000Z	3.64690	9172098.20804	-2.03880	-1.76984	-8.46544	-14.66970	-16.86863	-4.31897	19.17072	197771403.24374	0.01230	350651777.23000	894571627.71163	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba100000625a3754423978a60c9317c58a424e3D	2024-01-08 08:44:16.872705
189	22265	Oasys	OAS	oasys	32	2022-10-18T06:35:35.000Z	[platform, collectibles-nfts, gaming, token]	10000000000.00000	1858091009.00000	10000000000	False	NaN	190	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10609	3070894.29458	-16.63620	-4.35447	-7.92313	11.21000	53.04055	121.94668	153.39505	197122179.16738	0.01220	1060885490.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
190	4279	Solar	SXP	sxp	190	2019-08-26T00:00:00.000Z	[medium-of-exchange, defi, payments, wallet, b...	NaN	590070975.46262	590070975.46262	False	NaN	191	590070491.35986	194026193.35252	6307.48980	2024-01-08T03:11:00.000Z	0.32882	42848704.53071	64.06350	-2.43644	-12.99273	-22.09021	-19.53855	-8.33410	20.40935	194026352.53454	0.01200	194026352.53000	30761.26298	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
191	2300	WAX	WAXP	wax	89	2017-12-21T00:00:00.000Z	[media, collectibles-nfts, gaming, entertainme...	NaN	3394955982.31157	4110199059.06970	True	NaN	192	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05656	12836030.34166	17.27340	-2.90758	-9.93171	-20.09272	-21.59154	-18.28237	32.91872	192024663.64792	0.01190	232480066.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
192	9285	Moonriver	MOVR	moonriver	71	2021-04-19T00:00:00.000Z	[interoperability, smart-contracts, polkadot-e...	NaN	8719093.00000	11124058	True	NaN	193	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	21.98582	42202057.53177	-31.54070	-3.99134	-10.80178	-12.00629	183.86632	255.64984	474.96794	191696451.42924	0.01190	244571590.66000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
193	9543	Biconomy	BICO	biconomy	105	2021-12-01T10:12:17.000Z	[platform, interoperability, coinbase-ventures...	NaN	610709278.68535	1000000000	False	NaN	195	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.31278	4937319.76023	5.80520	-2.16038	-9.82936	-19.53116	-5.36467	22.98391	47.23134	191018038.07217	0.01190	312780638.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf17e65822b568b3903685a7c9f496cf7656cc6c2	2024-01-08 08:44:16.872705
194	2566	Ontology	ONT	ontology	228	2018-03-08T00:00:00.000Z	[enterprise-solutions, identity, metaverse, hu...	1000000000.00000	875249524.00000	1000000000	False	NaN	194	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21825	22688358.74357	-7.33700	-3.80490	-15.77092	-34.72960	-10.47824	-5.87954	32.98290	191023775.81283	0.01190	218250648.04000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
195	28301	Memecoin	MEME	meme	83	2023-11-03T08:03:36.000Z	[collectibles-nfts, memes, binance-launchpool]	69000000000.00000	8867360381.85000	69000000000	False	NaN	196	8797500000.00000	189267249.92452	NaN	2024-01-08T03:11:00.000Z	0.02151	67728762.48696	-34.88510	-4.00790	-11.09409	-20.59091	-46.20179	14.65785	-20.35393	190770208.98692	0.01180	1484449019.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	2024-01-08 08:44:16.872705
196	8972	Seedify.fund	SFUND	seedify-fund	97	2021-03-29T00:00:00.000Z	[gaming, launchpad, polygon-ecosystem, play-to...	100000000.00000	57554150.99922	100000000	False	NaN	197	10933308.00000	36039933.54232	NaN	2024-01-08T03:11:00.000Z	3.29634	5126214.48777	-10.80010	-1.32040	-5.26009	-9.56880	-23.83652	170.45969	449.63789	189718224.08152	0.01180	329634302.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x477bc8d23c634c154061869478bce96be6045d12	2024-01-08 08:44:16.872705
197	3640	Livepeer	LPT	livepeer	161	2018-12-19T00:00:00.000Z	[distributed-computing, coinfund-portfolio, dc...	NaN	30341284.68477	30341284.68477	True	NaN	198	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.15011	29025091.48568	-32.54920	-2.55638	-11.29775	-22.40759	-12.86328	-11.90837	3.89681	186602154.11875	0.01160	186602154.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x58b6a8a3302369daec383334672404ee733ab239	2024-01-08 08:44:16.872705
198	8420	DAO Maker	DAO	dao-maker	100	2021-02-09T00:00:00.000Z	[defi, governance, launchpad, dao-maker, vbc-v...	NaN	174013859.34913	274525868.84913	False	NaN	199	210184000.00000	224879196.72029	NaN	2024-01-08T03:11:00.000Z	1.06992	4722183.76546	-23.81050	-0.96104	-3.10789	-10.32849	-15.16898	46.07703	85.71326	186180189.30380	0.01160	293719583.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f51bb10119727a7e5ea3538074fb341f56b09ad	2024-01-08 08:44:16.872705
199	10407	Baby Doge Coin	BabyDoge	baby-doge-coin	149	2021-06-11T00:00:00.000Z	[memes, doggone-doggerel, bnb-chain]	NaN	143788799573309472.00000	205598276689105950	False	NaN	200	153207109891665248.00000	189832225.27673	NaN	2024-01-08T03:11:00.000Z	0.00000	2711636.78308	69.91760	-1.50460	-2.64383	-14.50981	-14.40393	-4.00399	23.18063	178162409.12169	0.01110	254747827.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAC57De9C1A09FeC648E93EB98875B212DB0d460B	2024-01-08 08:44:16.872705
200	8085	Lido Staked ETH	stETH	steth	80	2020-12-23T00:00:00.000Z	[eth-2-staking, liquid-staking-derivatives]	NaN	9239799.53146	9239799.53146	False	NaN	201	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2191.58511	14544514.26278	37.74930	-0.89641	-2.19812	-4.34503	-6.58808	14.97605	37.95903	20249807077.16465	0.00000	20249807077.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xae7ab96520de3a18e5e111b5eaab095312d7fe84	2024-01-08 08:44:16.872705
201	18579	Wrapped TRON	WTRX	wrapped-tron	23	2017-09-13T00:00:00.000Z	[]	NaN	88282922947.48805	88282928067.47993	False	NaN	202	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10198	626689.47274	-43.71820	-0.69659	-1.82925	-5.34701	-4.50299	3.30124	20.10509	9002763942.32769	0.00000	9002764464.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
202	3717	Wrapped Bitcoin	WBTC	wrapped-bitcoin	1665	2019-01-30T00:00:00.000Z	[medium-of-exchange, defi, wrapped-tokens, fan...	NaN	158268.87889	158268.87889	False	NaN	203	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	43425.06653	138691517.71882	62.91150	-0.75634	-1.22402	2.29994	-1.63384	19.45845	57.15800	6872836595.25904	0.00000	6872836595.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	2024-01-08 08:44:16.872705
203	24913	Wrapped EOS	WEOS	wrapped-eos	4	2017-07-01T00:00:00.000Z	[]	NaN	1110971418.87490	1110971418.87490	False	NaN	204	1113617988.82040	5385662854.79183	NaN	2024-01-08T03:11:00.000Z	4.83619	0.00000	0.00000	0.00000	0.00000	5.07444	12.98661	29.96554	442.41208	5372863552.34595	0.00000	5372863552.35000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
204	5168	Bitcoin Classic	BXC	bitcoin-classic	24	2020-02-11T00:00:00.000Z	[]	NaN	600147.43350	17866477.89460	False	NaN	205	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4361.30981	1394075.08381	122.53270	-1.23077	-0.41639	1.71322	-1.20992	190.13233	26282115.72593	2617428891.09268	0.00000	77921245369.11000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
205	24399	Wrapped HBAR	WHBAR	wrapped-hedera	11	2019-09-17T00:00:00.000Z	[hedera-hashgraph-ecosystem]	50000000000.00000	33627884869.45089	50000000000	False	NaN	206	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07210	1160438.36065	27.27430	-3.18524	-9.55499	-16.53724	-4.32908	19.26532	54.76195	2424524061.27543	0.00000	3604930953.42000	NaN	2024-01-08T03:11:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.1456986	2024-01-08 08:44:16.872705
206	4023	Bitcoin BEP2	BTCB	bitcoin-bep2	661	2019-06-18T00:00:00.000Z	[bnb-chain, bitcoin-ecosystem]	NaN	53915.76841	60501	False	NaN	207	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	43378.26094	555910150.11653	-1.94260	-0.79456	-1.32901	2.03473	-1.87180	19.45745	56.80625	2338772270.62283	0.00000	2624428164.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	BTCB-1DE	2024-01-08 08:44:16.872705
207	3792	USDe	USDE	araw	27	2019-03-12T00:00:00.000Z	[]	NaN	1993576187.50000	4665366360	False	NaN	208	1993576187.00000	1993932517.54672	NaN	2024-01-08T03:11:00.000Z	1.00018	1350055.43133	99.12810	-0.32891	0.00462	-0.26511	4811274.25645	1304684.96910	6303838.17952	1993932518.04681	0.00000	4666200244.63000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
208	24760	Wrapped Beacon ETH	WBETH	wrapped-beacon-eth	25	2023-04-27T09:20:48.000Z	[staking, ethereum-ecosystem, binance-smart-ch...	0.00000	780272.19670	780272.19670	False	NaN	209	70000.00000	156872644.95737	NaN	2024-01-08T03:11:00.000Z	2241.03779	4348090.32862	284.06300	-1.00234	-2.59174	-4.62703	-7.02565	14.61286	38.77352	1748619475.46927	0.00000	1748619475.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa2E3356610840701BDf5611a53974510Ae27E2e1	2024-01-08 08:44:16.872705
209	15060	Rocket Pool ETH	RETH	rocket-pool-eth	80	2021-11-23T08:58:07.000Z	[eth-2-staking, liquid-staking-derivatives]	NaN	562223.44637	562223.44637	False	NaN	210	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2402.68841	3659041.82846	-15.37460	-0.98920	-2.60319	-4.42538	-6.83034	14.60676	39.52406	1350847758.54072	0.00000	1350847758.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xae78736cd615f374d3085123a210448e74fc6393	2024-01-08 08:44:16.872705
210	22974	Bittensor	TAO	bittensor	14	2023-03-06T05:20:00.000Z	[ai-big-data, distributed-computing, oracles, ...	21000000.00000	6000552.00000	6000552	False	NaN	211	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	215.02392	6758882.84306	28.95010	-2.90290	-10.99951	-20.55638	-37.41917	43.96101	323.32537	1290262192.44176	0.00000	4515502247.34000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
211	23054	Cheelee	CHEEL	cheelee	17	2023-02-13T15:17:51.000Z	[]	NaN	53837995.70877	1000000000	False	NaN	212	19346282.66000	292291419.17246	NaN	2024-01-08T03:11:00.000Z	15.10840	6964341.14258	9.57260	-0.23219	-0.40333	-1.80790	18.20599	57.56670	65.30241	813406091.89249	0.00000	15108402182.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0	2024-01-08 08:44:16.872705
212	5015	HEX	HEX	hex	269	2019-12-17T00:00:00.000Z	[]	NaN	173411074413.06497	633542658973	False	NaN	213	572170573415.00000	2566187304.01586	NaN	2024-01-08T03:11:00.000Z	0.00449	766797.35680	58.99840	2.78643	2.59302	-15.80525	-21.46594	-43.50747	43.50546	777749360.43730	0.00000	2841441352.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	2024-01-08 08:44:16.872705
213	6952	Frax	FRAX	frax	614	2020-09-08T00:00:00.000Z	[defi, stablecoin, algorithmic-stablecoin, sei...	NaN	649462235.51051	1044853133.25878	False	NaN	214	649462235.51051	647281907.55740	NaN	2024-01-08T03:11:00.000Z	0.99664	12796112.76092	60.58470	-0.05982	-0.13817	-0.22963	-0.31208	-0.40026	-0.20396	647281907.55740	0.00000	1041345427.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x853d955acef822db058eb8505911ed77f175b99e	2024-01-08 08:44:16.872705
214	7192	Wrapped BNB	WBNB	wbnb	13589	2020-09-28T00:00:00.000Z	[wrapped-tokens, bnb-chain]	NaN	2000564.98572	2000564.98572	False	NaN	215	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	294.08390	179050621.36845	17.01650	-1.20189	-4.02327	-5.54564	21.31082	18.15471	42.03552	588333955.29836	0.00000	588333955.30000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c	2024-01-08 08:44:16.872705
215	7961	Venus BNB	vBNB	venus-bnb	6	2020-12-12T00:00:00.000Z	[bnb-chain]	NaN	84327095.00000	84327095	False	NaN	216	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.86253	386081837.78597	-2.28690	-1.22445	-3.98259	-5.01798	24.17316	-27.47313	-27.47313	578697634.09605	0.00000	578697634.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA07c5b74C9B40447a954e1466938b865b6BBea36	2024-01-08 08:44:16.872705
216	15185	Kujira	KUJI	kujira	49	2021-11-29T01:53:10.000Z	[cosmos-ecosystem]	122349807.00000	122349806.50000	122349806.50000	False	NaN	217	108892230.00000	476134812.02038	NaN	2024-01-08T03:11:00.000Z	4.37253	2122172.27818	8.50220	2.44949	-6.29162	4.29695	32.33743	44.65403	482.88375	534978502.31010	0.00000	534978504.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
217	5524	TNC Coin	TNC	tnc-coin	23	2020-05-03T00:00:00.000Z	[]	NaN	5851183164.00000	196719999947	False	NaN	218	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08640	8256.80367	-20.45080	0.27500	5402.95543	842.90476	-6.03313	-15.14445	-22.35870	505545872.69730	0.00000	16996730620.59000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
218	22615	Fasttoken	FTN	fasttoken	18	2022-11-09T14:57:06.000Z	[]	1000000000.00000	304850250.00000	880000000	False	NaN	219	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.50191	6902386.26647	-21.62260	0.03672	0.12813	10.40860	12.40643	24.75407	34.80587	457856749.98676	0.00000	1501907083.84000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
219	21535	Coinbase Wrapped Staked ETH	CBETH	coinbase-wrapped-staked-eth	31	2022-08-23T16:57:41.000Z	[liquid-staking-derivatives]	0.00000	195671.29173	1343991.03728	False	NaN	220	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2309.56606	1668872.63726	-20.42410	-1.00051	-2.61895	-4.71181	-7.05434	14.34618	38.63985	451915773.85466	0.00000	3104036081.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe9895146f7af43049ca1c1ae358b0541ea49704	2024-01-08 08:44:16.872705
220	6941	Huobi BTC	HBTC	huobi-btc	35	2020-09-08T00:00:00.000Z	[heco-ecosystem, bitcoin-ecosystem]	6910.00000	8969.49700	8969.49700	False	NaN	221	NaN	NaN	1.07091	2024-01-08T03:11:00.000Z	47383.67819	13074.79266	-13.60030	1.62387	1.59140	2.12026	-0.49474	21.43259	72.74437	425007759.63226	0.00000	327421216.32000	396864364.47181	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0316EB71485b0Ab14103307bf65a021042c6d380	2024-01-08 08:44:16.872705
221	11948	Radix	XRD	radix-protocol	26	2021-09-17T15:12:05.000Z	[layer-1, dwf-labs-portfolio]	NaN	10342768627.82528	12742768626.58410	False	NaN	222	8488457352.22122	344054711.50717	NaN	2024-01-08T03:11:00.000Z	0.04053	2601000.06295	-3.92750	-0.58445	-4.02534	-2.03037	-19.87178	-6.39584	-8.74098	419213778.04893	0.00000	516490735.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
222	15271	Rollbit Coin	RLB	rollbit-coin	73	2021-11-29T06:53:35.000Z	[gambling]	NaN	3296951621.00000	3296951621	False	NaN	223	3002798233.42133	374503163.79566	NaN	2024-01-08T03:11:00.000Z	0.12472	2406422.25546	20.54290	-0.97825	-5.12523	-5.30239	-23.81087	-45.33543	-0.72699	411189403.00525	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	2024-01-08 08:44:16.872705
223	28047	L7	LSD	l7-dex	10	2023-09-19T03:27:26.000Z	[asset-management, binance-chain, web3]	NaN	40941582.00000	210000000	False	NaN	224	300000.00000	2893858.41104	NaN	2024-01-08T03:11:00.000Z	9.64619	2686292.23993	103.24010	-1.23069	-3.14731	-11.47864	-49.44291	-63.33167	-76.20473	394930471.44048	0.00000	2025700887.73000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcD1B51b87a8a7137D6421bA5A976225187a26777	2024-01-08 08:44:16.872705
224	24165	Wrapped Kava	WKAVA	wrapped-kava	13	2019-10-25T00:00:00.000Z	[]	NaN	497668960.00000	497668959	False	NaN	225	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.77877	527.94073	195.53010	0.00252	-1.24531	-10.92182	-7.95146	4.55018	-88.38652	387568822.76859	0.00000	387568821.99000	NaN	2024-01-08T03:11:00.000Z	4846.00000	Kava	KAVA	kava	0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b	2024-01-08 08:44:16.872705
225	11976	Aleph Zero	AZERO	aleph-zero	16	2021-09-20T16:55:23.000Z	[platform, zero-knowledge-proofs, smart-contra...	NaN	266778951.10000	336231179.90000	False	NaN	226	242142083.92729	331040754.71958	NaN	2024-01-08T03:11:00.000Z	1.36713	2678049.04659	-8.15250	-0.09119	-10.23017	-13.70768	4.01963	22.23552	79.14898	364722661.51785	0.00000	459673187.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
226	17520	Orbler	ORBR	orbler	7	2022-03-01T07:28:22.000Z	[]	2000000000.00000	1015586750.00000	2000000000	False	NaN	227	203333333.00000	61987190.65477	NaN	2024-01-08T03:11:00.000Z	0.30486	225944.50179	-5.04470	0.20148	4.77116	-14.82967	18.00864	9.64586	20.50191	309606735.74709	0.00000	609710073.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdA30f261a962d5AAe94C9ecd170544600d193766	2024-01-08 08:44:16.872705
227	27622	LUKSO	LYX	lukso-network	4	2020-05-25T00:00:00.000Z	[communications-social-media, collectibles-nft...	NaN	30535906.59000	42115181.93000	False	NaN	228	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.87053	950519.00864	43.75370	0.11282	-0.10493	28.33309	39.48835	63.11378	83.79738	301405671.87704	0.00000	415699290.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
228	21781	Stride	STRD	stride	8	2022-09-12T04:53:06.000Z	[cosmos-ecosystem, 1confirmation-portfolio, pa...	100000000.00000	87825728.00000	87826193	False	NaN	229	87825728.00000	267227752.10703	NaN	2024-01-08T03:11:00.000Z	3.04270	361885.04436	-10.98450	-4.43542	-8.35510	14.62156	47.82757	238.90878	396.20022	267227752.10703	0.00000	304270466.29000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F...	2024-01-08 08:44:16.872705
229	11823	Pocket Network	POKT	pocket-network	22	2021-09-12T10:19:10.000Z	[distributed-computing]	NaN	1521517215.00000	1637686745	False	NaN	230	1019807684.00000	176186444.51786	NaN	2024-01-08T03:11:00.000Z	0.17276	2955478.01831	134.24230	-2.77629	8.41739	4.70453	57.65370	376.18729	558.02278	262863981.69910	0.00000	282933938.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
230	3987	Beldex	BDX	beldex	29	2019-06-07T00:00:00.000Z	[privacy, masternodes, dwf-labs-portfolio]	NaN	5912553596.16293	9923293589.91587	False	NaN	231	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04362	2072232.77116	1.66720	-0.42940	-0.09747	1.53828	-7.22845	16.27599	41.06453	257914217.01918	0.00000	432868549.07000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
231	2467	OriginTrail	TRAC	origintrail	48	2018-01-25T00:00:00.000Z	[logistics, ai-big-data, enterprise-solutions,...	NaN	402324425.46200	500000000	False	NaN	232	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.61243	2548481.99327	3.53960	-7.49573	-9.46649	-12.89053	16.46756	121.04545	178.91599	246394594.95113	0.00000	306213815.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	2024-01-08 08:44:16.872705
232	6947	Valobit	VBIT	valobit	7	2020-09-08T00:00:00.000Z	[]	1600000000.00000	1200806777.89044	1600000000	False	NaN	233	1200806777.00000	218041150.00564	NaN	2024-01-08T03:11:00.000Z	0.18158	25549.65737	-11.21850	-0.65556	-1.41678	-0.89155	-8.63692	2673.52686	3166.83434	218041150.16732	0.00000	290526208.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4	2024-01-08 08:44:16.872705
233	9466	Edgecoin	EDGT	edgecoin	6	2021-04-27T00:00:00.000Z	[]	NaN	210000000.00000	1000000000	False	NaN	234	1000000000.00000	1000490854.85135	NaN	2024-01-08T03:11:00.000Z	1.00049	190959.12096	-2.73100	0.00501	27.29989	0.41275	0.53337	0.39514	3.03618	210103079.51878	0.00000	1000490854.85000	NaN	2024-01-08T03:11:00.000Z	512.00000	Stellar	XLM	stellar	GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5N...	2024-01-08 08:44:16.872705
234	20456	WeBuy	WE	webuy	4	2022-06-04T17:26:40.000Z	[]	2500000000.00000	362031240.00000	2500000000	False	NaN	235	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.57240	229751.15383	-5.64190	0.22068	-1.63920	-3.74324	100.86746	120.22423	85.85881	207227393.34125	0.00000	1431004913.70000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xfaea8f7839f343a52c11a2d5395406eb2a87c55b	2024-01-08 08:44:16.872705
235	5190	FLEX	FLEX	flex	17	2020-02-24T00:00:00.000Z	[]	100000000.00000	98664938.69889	98664938.69889	False	NaN	236	78735764.89000	159949372.40508	NaN	2024-01-08T03:11:00.000Z	2.03147	183062.92332	-0.30970	0.47961	401.02658	329.94229	265.71308	243.58338	-18.20395	200434898.23616	0.00000	203147035.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfcf8eda095e37a41e002e266daad7efc1579bc0a	2024-01-08 08:44:16.872705
236	4512	FINSCHIA	FNSA	finschia	15	2020-03-04T00:00:00.000Z	[centralized-exchange]	NaN	7495309.85339	7495309.85339	False	NaN	237	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	26.65039	5369464.49038	-19.46690	-0.31153	-6.77273	-14.07276	-11.82690	-9.93761	35.32822	199752937.97603	0.00000	199752937.98000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
237	22074	ALEX Lab	ALEX	alex-lab	11	2022-10-05T18:46:29.000Z	[bitcoin-ecosystem, dwf-labs-portfolio]	1000000000.00000	606489877.30000	606489877.30000	False	NaN	238	378144098.00000	117551757.61014	NaN	2024-01-08T03:11:00.000Z	0.31086	5282733.29578	38.52490	-2.37043	-3.20177	10.25639	75.92115	454.25661	554.91562	188536463.81483	0.00000	310864980.39000	NaN	2024-01-08T03:11:00.000Z	4847.00000	Stacks	STX	stacks	SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age0...	2024-01-08 08:44:16.872705
238	5625	LUKSO (Old)	LYXe	lukso	42	2020-05-25T00:00:00.000Z	[collectibles-nfts, metaverse]	100000000.00000	18600000.00000	100000000	False	NaN	239	14945916.00000	148415234.27705	NaN	2024-01-08T03:11:00.000Z	9.93015	185597.92841	-16.07530	-0.07234	-1.99517	23.67655	32.75044	55.35141	86.35741	184700847.88066	0.00000	993015311.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA8b919680258d369114910511cc87595aec0be6D	2024-01-08 08:44:16.872705
239	9025	Tribe	TRIBE	tribe	68	2021-03-30T00:00:00.000Z	[defi, governance]	1000000000.00000	533285433.17071	1000000000	False	NaN	240	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.34332	540960.23617	-8.35670	0.46528	-2.15653	-0.37327	0.71038	23.87205	30.94299	183087736.86767	0.00000	343320341.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B	2024-01-08 08:44:16.872705
240	7962	Venus BTC	vBTC	venus-btc	3	2020-12-12T00:00:00.000Z	[bnb-chain]	NaN	205836.00000	205836	False	NaN	241	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	881.97221	539764558.59564	-2.97270	-0.79453	-1.32835	2.03942	-1.84710	1.37751	1.37751	181541630.79466	0.00000	181541630.79000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B	2024-01-08 08:44:16.872705
241	18736	Blockchain Foundation for Innovation & Collabo...	BFIC	best-fintech-investment-coin	15	2022-03-11T08:43:14.000Z	[]	21000000.00000	10578424.00000	21000000	False	NaN	242	11021180.00000	186835807.07150	NaN	2024-01-08T03:11:00.000Z	16.95243	9086890.00672	-0.83750	0.04924	-3.02984	-7.84334	-18.57698	7.49678	-15.46775	179330015.98599	0.00000	356001076.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
242	2496	Polymath	POLY	polymath-network	90	2018-02-02T00:00:00.000Z	[marketplace, crowdfunding, real-world-assets]	NaN	924998413.00000	1000000000	False	NaN	243	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.19335	29272.29136	56.27130	-1.16663	-9.15306	2.77415	-7.57706	-36.78614	62.91383	178849999.50242	0.00000	193351682.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	2024-01-08 08:44:16.872705
243	28674	Fusionist	ACE	fusionist	64	2023-12-11T13:06:52.000Z	[gaming, social-token, binance-launchpool]	147000000.00000	21969520.00000	147000000	False	NaN	244	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	8.00157	106998699.34545	-23.99910	-3.41735	-13.96126	-13.09494	-34.04447	-34.04447	-34.04447	175790613.83809	0.01090	1176230533.68000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc27A719105A987b4c34116223CAE8bd8F4B5def4	2024-01-08 08:44:16.872705
244	2499	SwissBorg	BORG	swissborg	18	2018-02-02T00:00:00.000Z	[asset-management, staking]	985304868.00000	984504858.44200	985304868	False	NaN	246	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17696	1633277.67921	-53.76990	-0.49498	1.93161	-4.69457	-10.38152	-18.01414	9.20194	174216212.32894	0.00000	174357780.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x64d0f55cd8c7133a9d7102b13987235f486f2224	2024-01-08 08:44:16.872705
245	12387	Ribbon Finance	RBN	ribbon-finance	73	2021-10-07T12:24:29.000Z	[derivatives, coinbase-ventures-portfolio, rea...	NaN	537093440.46114	1000000000	False	NaN	245	336479659.74000	109183412.73998	NaN	2024-01-08T03:11:00.000Z	0.32449	396204.55459	-16.92740	-0.33339	-0.55493	-0.44660	-5.84743	65.89266	91.79995	174280058.51859	0.01080	324487408.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6123b0049f904d730db3c36a31167d9d4121fa6b	2024-01-08 08:44:16.872705
246	28846	Sleepless AI	AI	sleepless-ai	35	2023-12-26T12:37:44.000Z	[ai-big-data, binance-smart-chain, binance-lau...	1000000000.00000	130000000.00000	1000000000	False	NaN	247	130000000.00000	174050092.52904	NaN	2024-01-08T03:11:00.000Z	1.33885	294428571.22865	172.61150	-6.98890	6.84927	-17.57421	-17.57421	-17.57421	-17.57421	174050092.52904	0.00000	1338846865.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2	2024-01-08 08:44:16.872705
247	7288	Venus	XVS	venus	176	2020-10-05T00:00:00.000Z	[defi, yield-farming, binance-launchpool, lend...	30000000.00000	15658231.58001	30000000	False	NaN	248	NaN	NaN	0.19710	2024-01-08T03:11:00.000Z	11.10914	25802190.29529	-9.06240	-3.03329	-8.69765	-4.52114	1.84182	56.46655	114.17141	173949422.73465	0.01080	333274077.30000	882554790.51943	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63	2024-01-08 08:44:16.872705
248	28541	Jito	JTO	jito	94	2023-12-07T16:04:41.000Z	[defi, staking, dao, solana-ecosystem, liquid-...	1000000000.00000	115000000.00000	1000000000	False	NaN	249	115000000.00000	172097927.87097	NaN	2024-01-08T03:11:00.000Z	1.49650	127701471.69236	-51.42340	-2.44735	-12.97288	-20.46899	-54.90637	-10.03420	-10.03420	172097927.87097	0.01070	1496503720.62000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL	2024-01-08 08:44:16.872705
249	11584	Braintrust	BTRST	braintrust	31	2021-09-02T18:08:47.000Z	[coinbase-ventures-portfolio, web3]	250000000.00000	224274024.00000	250000000	False	NaN	250	80181852.33000	61058699.07459	NaN	2024-01-08T03:11:00.000Z	0.76150	1708931.59124	221.28110	-0.12517	1.70507	-2.50956	14.70432	79.98070	91.26930	170785280.50592	0.01060	190375681.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x799ebfabe77a6e34311eeee9825190b9ece32824	2024-01-08 08:44:16.872705
250	3029	Flux	FLUX	zel	113	2018-08-02T00:00:00.000Z	[mineable, pow, ai-big-data, distributed-compu...	440000000.00000	340238321.04923	440000000	False	NaN	251	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.49887	11793745.37881	2.61310	-3.34067	-10.61805	-20.84020	-23.79247	18.12257	49.14821	169734178.47797	0.01050	219502136.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
251	5446	USDJ	USDJ	usdj	20	2020-04-14T00:00:00.000Z	[stablecoin]	NaN	153773744.06664	153773744.06664	False	NaN	252	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.09727	2613910.65699	1.53200	-0.62926	-1.33030	-3.38741	-1.88500	-2.62744	-1.28031	168731717.72199	0.00000	168731717.72000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT	2024-01-08 08:44:16.872705
252	9308	Vulcan Forged PYR	PYR	vulcan-forged-pyr	134	2021-04-19T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, met...	50000000.00000	27182227.00000	50000000	False	NaN	253	28100000.00000	174344096.59866	NaN	2024-01-08T03:11:00.000Z	6.20442	16347978.70788	19.14520	-4.88012	-14.70914	-27.20143	-13.53401	6.24418	115.56092	168649850.88451	0.01050	310220812.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x430ef9263e76dae63c84292c3409d61c598e9682	2024-01-08 08:44:16.872705
253	8677	Symbol	XYM	symbol	43	2021-03-03T00:00:00.000Z	[posplus]	8999999999.00000	5853377685.44221	8292867927.61401	False	NaN	254	5853376671.82960	167618955.85085	NaN	2024-01-08T03:11:00.000Z	0.02864	661234.81894	-9.02880	-1.81034	-3.98003	-6.69057	-12.28133	-5.15142	41.34314	167618984.87694	0.00000	257726554.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
254	21964	Tectum	TET	tectum	9	2022-09-27T12:42:35.000Z	[]	10000000.00000	4981934.07816	10000000	False	NaN	255	7999590.90000	262427027.69473	NaN	2024-01-08T03:11:00.000Z	32.80506	5969677.67533	-25.43850	-4.69603	-15.68136	38.65475	158.25031	251.99234	951.01210	163432626.57367	0.00000	328050560.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a	2024-01-08 08:44:16.872705
255	3978	Chromia	CHR	chromia	141	2019-05-28T00:00:00.000Z	[platform, enterprise-solutions, collectibles-...	1000000000.00000	787434439.32620	787434439.32620	False	NaN	256	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20685	16598468.13205	16.67180	-4.64546	-12.42630	7.93460	33.54538	70.16608	132.79083	162882227.81841	0.01010	206851795.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	2024-01-08 08:44:16.872705
256	7411	Covalent	CQT	covalent	52	2020-10-14T00:00:00.000Z	[ai-big-data, enterprise-solutions, defi, polk...	1000000000.00000	625051477.39175	1000000000	False	NaN	257	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.25807	2230994.59470	2.26940	-4.41369	-18.48115	3.96756	-4.95599	90.87973	116.00432	161309116.05151	0.01000	258073329.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD417144312DbF50465b1C641d016962017Ef6240	2024-01-08 08:44:16.872705
257	11877	Galxe	GAL	galxe	161	2021-09-14T09:51:51.000Z	[binance-launchpool, mvb, spartan-group, dwf-l...	200000000.00000	95097997.30685	200000000	False	NaN	258	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.67938	18465158.50432	2.91810	-2.26690	-12.81186	-25.54455	-1.95383	12.92315	45.22415	159705829.14646	0.00990	335876324.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875	2024-01-08 08:44:16.872705
258	5370	Hive	HIVE	hive-blockchain	47	2020-03-26T00:00:00.000Z	[dpos, media, content-creation, scaling, web3]	NaN	500749242.94500	500749242.94500	True	NaN	259	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.31877	6144162.31199	23.09020	-3.89005	-9.92876	-12.79779	-16.83586	-16.42746	7.07978	159625676.13238	0.00990	159625676.13000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
259	2405	IOST	IOST	iostoken	142	2018-01-16T00:00:00.000Z	[hardware, iot, huobi-capital-portfolio]	NaN	18708894189.00000	18708894189	False	NaN	260	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00833	16943601.02472	2.28990	-3.05252	-6.60885	-17.12293	-18.50574	-10.94331	20.86274	155883549.22469	0.00970	155883549.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
260	24796	Art de Finance	ADF	art-de-finance	7	2023-05-30T07:34:07.000Z	[polygon-ecosystem]	1000000000.00000	93146822.00000	1000000000	False	NaN	261	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.67222	831349.01736	20.33200	-2.39198	11.72495	54.26186	-68.73819	-77.06349	-71.07194	155762240.98680	0.00000	1672222816.01000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x6BD10299f4f1d31b3489Dc369eA958712d27c81b	2024-01-08 08:44:16.872705
261	1343	Stratis	STRAX	stratis	66	2016-08-12T00:00:00.000Z	[hybrid-pow-pos, poa, platform, enterprise-sol...	NaN	156961765.79902	156961765.79902	False	NaN	262	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99013	79037194.07130	-32.72110	-3.92748	-15.39127	0.65041	-13.34782	10.14431	45.31129	155413124.77771	0.00960	155413124.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
262	9566	Liquity USD	LUSD	liquity-usd	121	2021-05-04T00:00:00.000Z	[defi, stablecoin, asset-backed-stablecoin, us...	0.00000	153383521.13759	153383521.13759	False	NaN	263	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00830	2750598.70096	463.37420	-0.03044	0.71606	1.13203	1.18084	1.17572	1.36348	154657341.67683	0.00000	154657341.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f98805A4E8be255a32880FDeC7F6728C6568bA0	2024-01-08 08:44:16.872705
263	3012	VeThor Token	VTHO	vethor-token	62	2018-07-30T00:00:00.000Z	[]	NaN	71288732205.00000	71288732205	False	NaN	264	71288525925.00000	149455523.69322	NaN	2024-01-08T03:11:00.000Z	0.00210	1837180.30488	-11.62780	-1.73260	-6.36993	-11.35595	16.16212	40.15651	84.85324	149455956.15672	0.00930	149455956.16000	NaN	2024-01-08T03:11:00.000Z	3077.00000	VeChain	VET	vechain	0x0000000000000000000000000000456E65726779	2024-01-08 08:44:16.872705
264	5198	Creditcoin	CTC	creditcoin	37	2020-01-31T00:00:00.000Z	[real-world-assets, dwf-labs-portfolio]	600000000.00000	313628928.00000	549916157.91504	False	NaN	265	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.47313	65160878.29416	-21.19900	-2.81721	-20.31037	-33.82506	118.45030	166.08642	254.52366	148386465.20439	0.00920	283876489.62000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
265	3306	Gemini Dollar	GUSD	gemini-dollar	105	2018-10-05T00:00:00.000Z	[store-of-value, stablecoin, asset-backed-stab...	0.00000	148251945.87000	148251945.87000	False	NaN	266	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99884	754248.09457	176.36890	-0.02154	-0.02982	0.25129	0.10038	0.13527	-0.14385	148079411.13724	0.00920	148079411.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd	2024-01-08 08:44:16.872705
266	23015	Neon EVM	NEON	neon	11	2023-07-18T03:44:03.000Z	[interoperability, solana-ecosystem]	1000000000.00000	57651000.00000	1000000000	False	NaN	267	90000000.00000	230829742.34497	NaN	2024-01-08T03:11:00.000Z	2.56477	2786980.21637	-46.98300	1.45303	-1.77350	-2.34960	356.30132	802.19763	2636.18761	147861838.62144	0.00000	2564774914.94000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
267	13663	Gains Network	GNS	gains-network	190	2021-11-01T10:00:04.000Z	[polygon-ecosystem, arbitrum-ecosytem]	NaN	30453619.00000	30453619	False	NaN	268	30461090.00000	146098751.25208	NaN	2024-01-08T03:11:00.000Z	4.79624	10726364.84858	-3.12780	-2.59267	-4.77607	-1.83434	15.15042	12.50070	51.59195	146062918.53006	0.00000	146062918.53000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xE5417Af564e4bFDA1c483642db72007871397896	2024-01-08 08:44:16.872705
268	5444	Cartesi	CTSI	cartesi	146	2020-04-23T00:00:00.000Z	[pos, platform, cosmos-ecosystem, scaling, sma...	1000000000.00000	769312851.02523	1000000000	False	NaN	269	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18730	11107724.27031	-37.67540	-2.50860	-9.75443	-12.65921	9.57322	14.23308	44.00858	144091795.27693	0.00890	187299347.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	2024-01-08 08:44:16.872705
269	2505	Bluzelle	BLZ	bluzelle	121	2018-02-06T00:00:00.000Z	[platform, cosmos-ecosystem, distributed-compu...	NaN	426454176.72805	500000000	True	NaN	270	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.33244	7757847.10872	-12.69730	0.08351	-1.67606	-1.80995	21.25347	14.69579	142.96405	141771446.21440	0.00880	166221195.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5732046a883704404f284ce41ffadd5b007fd668	2024-01-08 08:44:16.872705
270	10903	Coin98	C98	coin98	181	2021-07-15T00:00:00.000Z	[wallet, binance-launchpad, solana-ecosystem, ...	1000000000.00000	670555455.00000	1000000000	False	NaN	271	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20898	13020369.74567	3.86830	-2.99890	-11.05536	-20.03348	-9.54955	4.99722	51.66682	140131352.03616	0.00870	208978021.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xae12c5930881c53715b369cec7606b70d8eb229f	2024-01-08 08:44:16.872705
271	14519	VVS Finance	VVS	vvs-finance	69	2021-11-15T09:13:07.000Z	[defi, dex]	100000000000000.00000	43862010312964.46875	85435116146694.10938	False	NaN	272	43862082688078.20312	139855563.19684	NaN	2024-01-08T03:11:00.000Z	0.00000	2066997.94410	61.80040	-1.78463	-5.47036	-13.65496	-13.15446	9.42653	65.23774	139855332.42662	0.00000	318852992.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x839e71613f9aA06E5701CF6de63E303616B0DDE3	2024-01-08 08:44:16.872705
272	3626	Rootstock Smart Bitcoin	RBTC	rsk-smart-bitcoin	10	2018-12-05T00:00:00.000Z	[mineable, bitcoin-ecosystem]	NaN	3214.18899	20999763.55770	False	NaN	273	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	43369.48534	0.00000	0.00000	-0.24274	-0.64437	3.33588	-0.44056	20.88044	57.20417	139397722.39496	0.00000	910748937733.46997	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
273	11865	Bone ShibaSwap	BONE	bone-shibaswap	133	2021-09-13T19:17:01.000Z	[memes, doggone-doggerel]	250000000.00000	229923350.62288	249999401.82485	False	NaN	275	229917843.45000	139141382.64337	NaN	2024-01-08T03:11:00.000Z	0.60518	6261906.19455	-16.63720	-0.72251	-5.61043	-11.72131	-32.30369	-14.82321	-20.95291	139144715.46712	0.00860	151294676.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9813037ee2218799597d83D4a5B6F3b6778218d9	2024-01-08 08:44:16.872705
274	1759	Status	SNT	status	132	2017-06-28T00:00:00.000Z	[media, content-creation, privacy, fabric-vent...	NaN	3869272991.36928	6804870174.87817	True	NaN	274	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03600	12425497.82829	100.72750	-7.41620	-10.32388	-21.01136	-21.12148	-25.31499	54.21930	139283206.29636	0.00860	244956646.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x744d70fdbe2ba4cf95131626614a1763df805b9e	2024-01-08 08:44:16.872705
275	18895	MARBLEX	MBX	marblex	28	2022-03-17T04:12:25.000Z	[gaming, dwf-labs-portfolio]	NaN	103104419.10106	323004347	False	NaN	276	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.34311	2377082.47772	-39.63820	-0.26234	44.64655	65.53440	62.38066	86.95942	111.39758	138480690.81029	0.00860	433830727.11000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xd068c52d81f4409b9502da926ace3301cc41f623	2024-01-08 08:44:16.872705
276	1567	Nano	XNO	nano	72	2017-03-06T00:00:00.000Z	[dag, blake2b, medium-of-exchange, store-of-va...	133248297.00000	133248297.00000	133248297	False	NaN	277	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.03163	2991997.99311	-9.46770	-0.91000	-9.19787	-5.26670	23.32225	42.22544	64.85116	137463385.22349	0.00850	137463385.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
277	9104	AIOZ Network	AIOZ	aioz-network	49	2021-04-02T00:00:00.000Z	[media, platform, ai-big-data, distributed-com...	NaN	1064521212.33415	1064521212.33415	False	NaN	278	1064519754.75513	136764601.36898	NaN	2024-01-08T03:11:00.000Z	0.12848	2388510.99929	-12.28580	-2.05825	-5.29926	-10.14569	-20.80583	574.96459	978.95974	136764788.63203	0.00000	136764788.63000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
278	28778	NFPrompt	NFP	nfprompt	57	2023-12-27T10:19:02.000Z	[ai-big-data, content-creation, payments, stak...	1000000000.00000	250000000.00000	1000000000	False	NaN	280	250000000.00000	135326158.28504	NaN	2024-01-08T03:11:00.000Z	0.54130	67009886.56022	25.72290	-6.33949	-12.01270	-36.92846	-53.81705	-53.81705	-53.81705	135326158.28504	0.00000	541304633.14000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x75e8ddb518bb757b4282cd5b83bb70d4101d12fb	2024-01-08 08:44:16.872705
279	6945	Amp	AMP	amp	124	2020-09-08T00:00:00.000Z	[sec-security-token, alleged-sec-securities]	99444125026.00000	42227702186.00000	99213408535	False	NaN	279	36271610691.00000	116302607.30577	NaN	2024-01-08T03:11:00.000Z	0.00321	53872619.90375	40.59820	-2.89422	-8.49325	-11.52234	-7.22702	69.77300	111.94082	135400434.97385	0.00840	318861247.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff20817765cb7f73d4bde2e66e067e58d11095c2	2024-01-08 08:44:16.872705
280	5617	UMA	UMA	uma	198	2020-05-25T00:00:00.000Z	[defi, derivatives, oracles, dao, coinbase-ven...	NaN	75847394.50742	117365540.30669	False	NaN	281	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.78140	10137027.67144	-9.97830	-2.56502	-13.74256	-19.53987	-16.19609	6.62709	36.06203	135114576.37418	0.00840	209075016.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828	2024-01-08 08:44:16.872705
281	1214	Lisk	LSK	lisk	83	2016-04-06T00:00:00.000Z	[dpos, platform, enterprise-solutions, smart-c...	NaN	128900444.52198	144818773	True	NaN	283	142446483.26846	148943424.31398	NaN	2024-01-08T03:11:00.000Z	1.04561	25322247.20410	-44.58700	-4.23827	-17.94612	-18.76227	-13.79108	-5.35510	40.92148	134779554.83474	0.00840	151423913.46000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
282	7326	DeXe	DEXE	dexe	51	2020-10-07T00:00:00.000Z	[asset-management, defi, dao, bnb-chain]	98942301.00000	36500047.23259	96504599.33609	False	NaN	282	36466824.00000	134828709.85152	NaN	2024-01-08T03:11:00.000Z	3.69730	1713826.30217	-39.12690	-1.38703	-7.98604	-5.08918	-30.32775	43.55056	69.38052	134951546.03785	0.00840	365819156.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6	2024-01-08 08:44:16.872705
283	2989	STASIS EURO	EURS	stasis-euro	43	2018-07-30T00:00:00.000Z	[marketplace, stablecoin, asset-backed-stablec...	NaN	124125940.00000	124125940	False	NaN	284	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.08331	235384.72319	-69.18880	-0.00777	-0.45605	-0.82385	0.37301	1.33717	2.43512	134467317.34730	0.00000	134467317.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdb25f211ab05b1c97d595516f45794528a807ad8	2024-01-08 08:44:16.872705
284	3814	Celer Network	CELR	celer-network	163	2019-03-25T00:00:00.000Z	[platform, enterprise-solutions, zero-knowledg...	10000000000.00000	7743424106.99059	10000000000	False	NaN	285	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01732	6692156.21621	7.75580	-3.38296	-9.75223	-20.86329	-5.28415	12.70500	45.91063	134138117.72768	0.00830	173228426.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	2024-01-08 08:44:16.872705
285	20362	Polymesh	POLYX	polymesh	54	2022-05-30T12:38:57.000Z	[real-world-assets]	NaN	790183258.20729	919239015.18292	True	NaN	286	521874157.07566	88182127.93670	NaN	2024-01-08T03:11:00.000Z	0.16897	143947808.32929	-32.77040	-4.89652	-20.30706	-11.83028	-21.29536	-23.91279	37.29770	133518857.41791	0.00830	155325668.73000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
286	4948	Nervos Network	CKB	nervos-network	82	2019-11-19T00:00:00.000Z	[mineable, pow, platform, collectibles-nfts, d...	NaN	43296061723.56891	43979308182.54795	True	NaN	287	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00308	2439482.17984	1.28060	-2.31302	-9.59212	-20.70053	-15.07467	-19.05620	16.17779	133325198.58921	0.00830	135429176.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
287	24613	Open Campus	EDU	open-campus	99	2023-04-21T08:06:26.000Z	[education, binance-launchpad, animoca-brands-...	1000000000.00000	250989583.34515	1000000000	False	NaN	288	145000000.00000	76745659.41897	NaN	2024-01-08T03:11:00.000Z	0.52928	8816116.12860	13.14660	-2.67766	-12.64180	-25.08858	-29.19743	-4.35336	28.40147	132843869.52494	0.00820	529280409.79000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639	2024-01-08 08:44:16.872705
288	109	DigiByte	DGB	digibyte	136	2014-02-06T00:00:00.000Z	[mineable, pow, multiple-algorithms, medium-of...	21000000000.00000	16747757810.59591	16747757810.59591	False	NaN	290	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00785	4487093.52974	25.54180	-2.15679	-8.79552	-18.69429	-11.54266	-1.13992	27.64736	131415109.04921	0.00820	164781299.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
289	3801	BORA	BORA	bora	28	2019-03-18T00:00:00.000Z	[marketplace, gaming]	1205750000.00000	993750000.00000	1205750000	False	NaN	289	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13255	5977363.07971	92.44080	-4.44061	-9.50281	-16.42408	-22.38749	-7.33915	17.85522	131720571.64312	0.00820	159820960.26000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0ef39e52704ad52e2882bbfa6781167e1b6c4510	2024-01-08 08:44:16.872705
290	5113	inSure DeFi	SURE	insure	41	2020-01-07T00:00:00.000Z	[ai-big-data, collectibles-nfts, defi, dao, in...	88000000000.00000	26790063174.64270	88000000000	False	NaN	292	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00476	140298.83975	-43.04960	-1.07659	-3.19385	-5.03735	-8.49049	-4.92939	60.93883	127640265.89195	0.00000	419272747.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e	2024-01-08 08:44:16.872705
291	7737	API3	API3	api3	137	2020-11-21T00:00:00.000Z	[defi, oracles, coinfund-portfolio, dcg-portfo...	NaN	86421978.00000	125324588	False	NaN	291	100673644.00000	148735363.21515	NaN	2024-01-08T03:11:00.000Z	1.47740	9389405.03255	16.84530	-2.54359	-10.58798	-22.65328	-6.84885	-5.50378	42.30143	127679934.65700	0.00790	185154697.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0b38210ea11411557c13457D4dA7dC6ea731B88a	2024-01-08 08:44:16.872705
292	8936	Trias Token (New)	TRIAS	trias-token	33	2021-03-24T00:00:00.000Z	[metaverse, bnb-chain]	NaN	9703516.64863	9999999.87825	False	NaN	294	9814000.00000	126854078.23145	NaN	2024-01-08T03:11:00.000Z	12.92583	3382010.31154	-24.18620	-4.34826	-11.90427	-16.31430	213.31306	211.40900	303.05987	125425989.40957	0.00000	129258280.71000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
293	10688	Yield Guild Games	YGG	yield-guild-games	170	2021-06-28T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, dao...	NaN	284903701.81357	1000000000	False	NaN	293	283892967.00000	125250442.61030	NaN	2024-01-08T03:11:00.000Z	0.44119	60550633.96860	5.43790	-4.23124	-14.30936	2.82989	8.19857	14.53610	86.89406	125696367.65064	0.00780	441188959.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x25f8087ead173b73d6e8b84329989a8eea16cf73	2024-01-08 08:44:16.872705
294	5566	Keep Network	KEEP	keep-network	71	2020-05-13T00:00:00.000Z	[defi, privacy, coinbase-ventures-portfolio, p...	1000000000.00000	950903385.19433	999848780.80000	False	NaN	295	NaN	NaN	110.65687	2024-01-08T03:11:00.000Z	0.13109	44978.79211	-47.02820	-0.98398	-7.43520	8.96684	3.71399	6.52875	45.11807	124651701.66325	0.00000	131087662.12000	1126470.54458	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	2024-01-08 08:44:16.872705
295	28412	Multibit	MUBI	multibit	55	2023-11-14T14:18:51.000Z	[interoperability, bitcoin-ecosystem, brc-20, ...	1000000000.00000	950000000.00000	1000000000	False	NaN	296	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13110	22378014.21453	24.95580	-3.48715	-13.35270	-34.40804	59.97851	2381.85861	2381.85861	124546812.73272	0.00000	131101908.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38e382f74dfb84608f3c1f10187f6bef5951de93	2024-01-08 08:44:16.872705
296	8602	Bounce Token	AUCTION	bounce-token	97	2021-02-26T00:00:00.000Z	[defi, polkadot-ecosystem, bounce-launchpad, b...	10000000.00000	6500033.00000	7640627	False	NaN	297	4000000.00000	76308462.30919	NaN	2024-01-08T03:11:00.000Z	19.07712	51403647.95429	-50.78810	-4.87937	-17.71693	-35.66145	3.78429	158.48826	271.12966	124001880.79725	0.00000	190771155.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	2024-01-08 08:44:16.872705
297	5804	DeFiChain	DFI	defichain	62	2020-07-03T00:00:00.000Z	[defi, staking]	1200000000.00000	845277092.68623	1101162696.55502	False	NaN	298	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14508	2843645.52033	-24.55140	-0.83107	-2.85352	-8.84063	-21.45286	-49.93293	-47.23545	122636211.04076	0.00000	174100841.63000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
298	14878	Alephium	ALPH	alephium	17	2021-11-20T03:22:53.000Z	[mineable, pow, collectibles-nfts, defi, resea...	1000000000.00000	65068094.58108	190385738.58267	False	NaN	299	65068094.58108	122356138.79456	NaN	2024-01-08T03:11:00.000Z	1.88043	7008279.65650	209.65450	0.44716	7.44897	91.33671	159.22924	746.62280	1259.89869	122356138.79456	0.00000	1880432177.74000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
299	6958	Alchemy Pay	ACH	alchemy-pay	167	2020-09-09T00:00:00.000Z	[dwf-labs-portfolio]	10000000000.00000	7175859132.55293	9999999999.99999	False	NaN	300	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01704	13409933.44628	27.61820	-2.91220	-12.84280	-20.41883	-25.82862	-17.73365	25.68036	122265863.86629	0.00760	170384983.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed04915c23f00a313a544955524eb7dbd823143d	2024-01-08 08:44:16.872705
300	21846	SPACE ID	ID	space-id	153	2022-09-16T05:55:56.000Z	[binance-launchpad, mvb, dwf-labs-portfolio]	2000000000.00000	448758930.02279	1996892622.20000	False	NaN	301	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.26887	34485764.90479	-9.68910	-3.33960	-15.31794	-10.17097	-10.60676	0.52928	51.27613	120659174.48865	0.00750	537746065.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2dfF88A56767223A5529eA5960Da7A3F5f766406	2024-01-08 08:44:16.872705
301	3964	Reserve Rights	RSR	reserve-rights	185	2019-05-24T00:00:00.000Z	[store-of-value, defi, coinbase-ventures-portf...	100000000000.00000	50600000000.00000	100000000000	False	NaN	302	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00237	7864502.67313	21.87820	-2.83918	-11.00932	-25.61839	-23.98422	-14.29586	39.78495	120087007.47037	0.00750	237326101.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x320623b8e4ff03373931769a31fc52a4e78b5d70	2024-01-08 08:44:16.872705
302	1586	Ark	ARK	ark	71	2017-03-22T00:00:00.000Z	[dpos, marketplace, payments, state-channel, p...	NaN	178083320.00000	178083318	False	NaN	303	178083204.00000	119190992.81030	NaN	2024-01-08T03:11:00.000Z	0.66930	12273166.24258	47.16750	-4.10468	-16.00140	-28.72651	-37.50398	-51.90417	37.81642	119191070.44903	0.00740	119191069.11000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
303	17591	NYM	NYM	nym	54	2022-01-24T08:30:07.000Z	[privacy]	1000000000.00000	634747077.65258	1000000000	False	NaN	304	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18716	2236224.59589	-28.71600	0.15497	0.06131	-5.56485	13.49181	19.86132	85.59735	118800872.15146	0.00740	187162535.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x525A8F6F3Ba4752868cde25164382BfbaE3990e1	2024-01-08 08:44:16.872705
304	3701	Rootstock Infrastructure Framework	RIF	rsk-infrastructure-framework	59	2019-01-16T00:00:00.000Z	[services, filesharing, payments, bitcoin-ecos...	NaN	1000000000.00000	1000000000	False	NaN	305	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11801	9710568.59413	94.35450	-3.70797	-2.69523	-7.82319	-15.62786	-2.14268	80.00735	118011127.45083	0.00730	118011127.45000	NaN	2024-01-08T03:11:00.000Z	3626.00000	RSK RBTC	RBTC	rsk-smart-bitcoin	0x2acc95758f8b5f583470ba265eb685a8f45fc9d5	2024-01-08 08:44:16.872705
305	21106	Radiant Capital	RDNT	radiant-capital	305	2022-07-21T06:25:00.000Z	[defi, binance-launchpool, binance-labs-portfo...	1000000000.00000	417706853.66500	1000000000	False	NaN	306	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.28082	43588764.17745	-9.34570	-2.70395	-11.10838	-8.98675	-0.40231	2.46612	27.15853	117298396.03933	0.00000	280815109.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893	2024-01-08 08:44:16.872705
306	7429	Liquity	LQTY	liquity	123	2020-10-16T00:00:00.000Z	[defi]	100000000.00000	94816052.24709	100000000	False	NaN	307	NaN	NaN	0.18428	2024-01-08T03:11:00.000Z	1.20342	31629330.76100	-15.40690	-3.99461	-6.50467	-17.61806	-23.49045	-18.85057	-15.71314	114103837.15478	0.00710	120342320.16000	619190863.42671	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D	2024-01-08 08:44:16.872705
307	24203	SmarDex	SDEX	smardex	71	2023-04-03T19:49:26.000Z	[decentralized-exchange-dex-token, defi]	10000000000.00000	6894742855.86136	10000000000	False	NaN	308	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01643	1594239.03104	63.43510	-0.66306	-6.00909	-4.47615	18.64187	48.29778	119.12953	113282819.48342	0.00000	164303182.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	2024-01-08 08:44:16.872705
308	1762	Ergo	ERG	ergo	22	2017-06-29T00:00:00.000Z	[mineable, pow, platform, privacy, research, s...	97739924.00000	72560046.00000	72560046	False	NaN	309	72559881.00000	110985934.98886	NaN	2024-01-08T03:11:00.000Z	1.52958	463302.18247	13.80870	-0.98614	-3.50175	-11.80246	-1.65404	47.44605	64.91745	110986187.36908	0.00000	149500753.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
309	5824	Smooth Love Potion	SLP	smooth-love-potion	189	2020-07-08T00:00:00.000Z	[collectibles-nfts, play-to-earn]	NaN	41418219454.00000	41418219454	True	NaN	310	41418274205.00000	110887938.04796	NaN	2024-01-08T03:11:00.000Z	0.00268	15199895.33073	16.98690	-2.78102	-10.10389	-12.34012	-22.68092	12.34535	93.95843	110887791.46470	0.00690	110887791.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25	2024-01-08 08:44:16.872705
310	12749	Nakamoto Games	NAKA	nakamoto-games	54	2021-10-14T18:35:34.000Z	[collectibles-nfts, gaming, metaverse, play-to...	180000000.00000	80463651.99999	180000000	False	NaN	312	31500000.00000	43345848.20188	NaN	2024-01-08T03:11:00.000Z	1.37606	17827524.98012	-12.06750	-2.31599	-7.10060	-20.99194	-28.85755	-0.82525	104.59253	110722706.20192	0.00000	247690561.15000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x311434160d7537be358930def317afb606c0d737	2024-01-08 08:44:16.872705
311	9040	Pundi X (New)	PUNDIX	pundix-new	66	2021-03-31T00:00:00.000Z	[]	258526640.00000	258491637.23000	258491637.23000	False	NaN	311	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.42861	9596817.33399	125.02850	-2.63551	-7.63357	-12.59624	-19.01038	-19.56820	22.12837	110791419.15080	0.00690	110806421.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	2024-01-08 08:44:16.872705
312	5908	dKargo	DKA	dkargo	19	2020-07-27T00:00:00.000Z	[ai-big-data]	5000000000.00000	3591250000.00000	5000000000	False	NaN	313	3591250000.00000	110524064.85594	NaN	2024-01-08T03:11:00.000Z	0.03078	2876817.32316	40.34550	-1.40877	-7.12833	-11.69968	-16.71557	-15.80285	18.10831	110524064.85594	0.00000	153879658.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0	2024-01-08 08:44:16.872705
313	23355	0x0.ai	0x0	0x0-ai-ai-smart-contract	9	2023-01-31T10:00:24.000Z	[ai-big-data, privacy, generative-ai]	1000000000.00000	868563455.00000	1000000000	False	NaN	315	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12608	717479.43419	5.86510	-0.98477	-2.30806	-9.18658	-8.78884	14.81036	84.25813	109510393.42925	0.00000	126082202.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5	2024-01-08 08:44:16.872705
314	7505	Everscale	EVER	everscale	34	2020-10-26T00:00:00.000Z	[everscale-ecosystem]	NaN	1938795437.00000	2104029887	False	NaN	314	1790686434.00000	101219913.50732	NaN	2024-01-08T03:11:00.000Z	0.05653	5699555.43266	19.39590	-0.65247	6.69827	47.68631	61.40117	128.30686	65.62284	109591887.62220	0.00680	118931890.66000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
315	7958	Venus USDC	vUSDC	venus-usdc	5	2020-12-12T00:00:00.000Z	[stablecoin, bnb-chain]	NaN	4771015133.00000	4771015133	False	NaN	316	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02291	111117619.27984	1.51320	-0.03613	-0.04941	0.07966	0.64494	3.43349	3.43349	109321674.09141	0.00000	109321674.09000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeca88125a5adbe82614ffc12d0db554e2e2867c8	2024-01-08 08:44:16.872705
316	23246	tomiNet	TOMI	tominet	27	2023-01-16T11:16:01.000Z	[]	NaN	89187878.80785	121759014.23878	False	NaN	317	89187878.80785	109179740.71260	NaN	2024-01-08T03:11:00.000Z	1.22415	22574039.80610	68.51490	-3.28358	3.55386	-4.40772	-43.03636	-44.73719	-47.81975	109179740.71260	0.00680	149051841.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4385328cc4d643ca98dfea734360c0f596c83449	2024-01-08 08:44:16.872705
317	3217	Ontology Gas	ONG	ontology-gas	82	2018-08-23T00:00:00.000Z	[ontology-ecosystem]	1000000000.00000	366204761.96144	1000000000	False	NaN	318	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.29745	8195309.75777	26.04970	-3.57134	-12.33233	-23.10290	-26.06942	-23.02778	33.63987	108925927.64413	0.00680	297445415.68000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9	2024-01-08 08:44:16.872705
318	7461	PlayDapp	PLA	playdapp	77	2020-10-20T00:00:00.000Z	[gaming, ethereum-ecosystem, metaverse, polygo...	700000000.00000	577401393.00000	700000000	False	NaN	319	577401393.00000	108227792.60440	NaN	2024-01-08T03:11:00.000Z	0.18744	17967642.93413	-33.38600	-4.21476	-13.56499	-12.74846	-18.53660	-11.27770	23.14195	108227792.60440	0.00670	131207606.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430	2024-01-08 08:44:16.872705
319	8292	Router Protocol	ROUTE	router-protocol	63	2021-01-20T00:00:00.000Z	[interoperability, coinbase-ventures-portfolio...	20000000.00000	14197433.40800	20000000	False	NaN	320	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	7.58080	5003440.80746	203.59640	-6.60907	6.86255	13.73841	85.35617	190.56663	273.14936	107627891.55100	0.00000	151615983.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	2024-01-08 08:44:16.872705
320	22320	HELLO Labs	HELLO	hello-labs	39	2022-10-20T13:00:42.000Z	[media, platform, gaming, entertainment, ether...	NaN	630523787.13635	1000000000	False	NaN	321	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16940	2334172.30682	-13.97570	-0.05238	-7.68297	-14.73102	30.06968	34.50198	154.23405	106811882.36895	0.00000	169401828.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x411099C0b413f4fedDb10Edf6a8be63BD321311C	2024-01-08 08:44:16.872705
321	5604	Secret	SCRT	secret	67	2020-05-19T00:00:00.000Z	[cosmos-ecosystem, defi, privacy, injective-ec...	NaN	268632080.29505	284533871.33137	True	NaN	322	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.39747	2328365.68427	-0.57370	-0.87350	-8.95158	-19.97669	-2.24004	15.59040	59.57912	106772128.49974	0.00000	113092550.37000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
322	27178	PAAL AI	PAAL	paal-ai	21	2023-06-23T07:23:59.000Z	[ai-big-data, generative-ai, telegram-bot, dis...	1000000000.00000	772665045.00000	1000000000	False	NaN	323	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13773	2951463.44735	-35.87690	-2.02328	-3.92024	-8.51551	-27.92311	11.41331	466.11145	106419245.04007	0.00000	137730114.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x14fee680690900ba0cccfc76ad70fd1b95d10e16	2024-01-08 08:44:16.872705
323	9674	Wilder World	WILD	wilder-world	41	2021-05-10T00:00:00.000Z	[vr-ar, collectibles-nfts, gaming, metaverse, ...	500000000.00000	260951697.95611	500000000	False	NaN	324	19000000.00000	7733603.77057	NaN	2024-01-08T03:11:00.000Z	0.40703	714415.16536	-7.41560	-1.75451	-5.62136	-15.86274	-34.80873	42.46136	108.76174	106215633.43423	0.00660	203515888.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2a3bff78b79a009976eea096a51a948a3dc00e34	2024-01-08 08:44:16.872705
324	1732	Numeraire	NMR	numeraire	138	2017-06-23T00:00:00.000Z	[asset-management, ai-big-data, defi, payments...	11000000.00000	6124675.14266	10764182.24451	False	NaN	325	NaN	NaN	31.01184	2024-01-08T03:11:00.000Z	16.92661	8661020.64451	18.04800	-3.14461	-15.77425	-15.04341	1.87030	14.32150	36.79278	103670002.31531	0.00640	186192736.58000	3342916.31545	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671	2024-01-08 08:44:16.872705
325	2588	Loom Network	LOOM	loom-network	136	2018-03-14T00:00:00.000Z	[platform, cosmos-ecosystem, enterprise-soluti...	NaN	1219425697.57904	1300000000	True	NaN	326	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08393	19439437.31290	10.86910	-3.17935	-14.20659	-21.00742	-32.35218	-29.88027	-55.83924	102344615.66740	0.00640	109107099.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x42476F744292107e34519F9c357927074Ea3F75D	2024-01-08 08:44:16.872705
326	18037	Maverick Protocol	MAV	maverick-protocol	69	2022-02-10T08:23:09.000Z	[binance-launchpool, pantera-capital-portfolio...	2000000000.00000	250000000.00000	2000000000	False	NaN	327	15000000.00000	6113815.47710	NaN	2024-01-08T03:11:00.000Z	0.40759	17670403.69132	-33.31290	-5.02022	-12.10023	6.63030	10.83909	59.43569	82.87519	101896924.61839	0.00000	815175396.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD	2024-01-08 08:44:16.872705
327	10180	Gomining	GMT	gomining-token	47	2021-06-01T00:00:00.000Z	[collectibles-nfts, gaming, ethereum-ecosystem...	436915239.00000	401643156.57061	432919966.02787	False	NaN	329	428926412.25201	108198841.73038	NaN	2024-01-08T03:11:00.000Z	0.25226	2489082.97736	3.89240	0.52099	2.60327	4.54450	34.58207	104.69423	151.91393	101316503.45733	0.00000	110214063.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989	2024-01-08 08:44:16.872705
328	3835	Orbs	ORBS	orbs	121	2019-04-03T00:00:00.000Z	[services, enterprise-solutions, dwf-labs-port...	10000000000.00000	3167720358.99000	10000000000	False	NaN	328	3851727855.07000	123228845.89723	NaN	2024-01-08T03:11:00.000Z	0.03199	14410637.69110	-53.23130	-2.64646	-11.34066	-18.79573	-31.24096	-28.64987	24.50869	101345302.32962	0.00630	319931341.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	2024-01-08 08:44:16.872705
329	1698	Horizen	ZEN	horizen	120	2017-06-01T00:00:00.000Z	[mineable, pow, medium-of-exchange, platform, ...	21000000.00000	14534112.50000	14534112.50000	False	NaN	331	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.94736	10520481.92051	-17.78060	-2.86176	-9.27847	-22.84007	-39.76125	-44.73607	-8.92339	100973668.95989	0.00630	145894498.08000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
330	5266	MiL.k	MLK	milk-alliance	13	2020-08-05T00:00:00.000Z	[bnb-chain]	NaN	330817201.01535	986245419	False	NaN	330	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.30523	12186662.08176	-18.14390	-3.52233	-10.33313	-14.77708	-14.13126	-5.59824	20.48634	100974466.31784	0.00630	301029101.68000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
331	1886	Dent	DENT	dent	95	2017-08-12T00:00:00.000Z	[services]	100000000000.00000	99999999999.99994	99999999999.99994	False	NaN	332	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00101	5119123.26893	32.02800	-2.47014	-10.58111	-25.07233	1.79931	19.74983	71.35094	100826532.18928	0.00630	100826532.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3597bfd533a99c9aa083587b074434e61eb0a258	2024-01-08 08:44:16.872705
332	18934	Stargate Finance	STG	stargate-finance	358	2022-03-18T04:06:21.000Z	[ethereum-ecosystem, avalanche-ecosystem, poly...	1000000000.00000	204338417.45444	1000000000	False	NaN	333	133061395.00000	65619124.91875	NaN	2024-01-08T03:11:00.000Z	0.49315	22551750.22886	16.01120	-1.73024	-7.85704	-18.72422	-14.22523	-12.61424	16.38260	100769333.89014	0.00630	493149233.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	2024-01-08 08:44:16.872705
333	6651	USDX [Kava]	USDX	usdx-kava	19	2020-08-20T00:00:00.000Z	[stablecoin, algorithmic-stablecoin, usd-stabl...	NaN	111567264.00000	107526703	False	NaN	334	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.90053	376108.32290	0.01880	0.92203	2.78423	-0.18269	-5.14475	-4.88482	-3.81575	100469408.48498	0.00000	96830771.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
334	4950	LCX	LCX	lcx	89	2019-12-03T00:00:00.000Z	[platform, sec-security-token, alleged-sec-sec...	950000000.00000	771584751.00000	950000000	False	NaN	335	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13005	1584073.45427	-2.08270	-1.54219	1.52208	25.14477	77.12982	174.05819	213.50319	100345375.75207	0.00620	123548458.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x037a54aab062628c9bbae1fdb1583c195585fe41	2024-01-08 08:44:16.872705
335	28230	Big Time	BIGTIME	big-time	86	2023-10-11T04:56:06.000Z	[collectibles-nfts, gaming, gaming-guild, okex...	5000000000.00000	328773582.52820	5000000000	False	NaN	336	158000000.00000	48181713.23856	NaN	2024-01-08T03:11:00.000Z	0.30495	28751340.36391	1.40560	-4.68880	-14.30841	-36.67305	-49.96171	87.23699	334.71527	100258699.20118	0.00620	1524737760.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194	2024-01-08 08:44:16.872705
336	7497	Marlin	POND	marlin	86	2020-12-22T00:00:00.000Z	[distributed-computing, defi, zero-knowledge-p...	NaN	8087375977.00000	8087375977	False	NaN	337	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01240	2967159.08267	6.54270	-2.68699	-7.29721	-15.31515	-10.84621	12.95893	56.37802	100257240.96347	0.00620	100257240.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x57b946008913b82e4df85f501cbaed910e58d26c	2024-01-08 08:44:16.872705
337	22764	Hooked Protocol	HOOK	hooked-protocol	84	2022-12-01T14:40:31.000Z	[education, ai-big-data, gaming, binance-smart...	NaN	115598044.07591	500000000	False	NaN	338	119999999.00000	102869531.32454	NaN	2024-01-08T03:11:00.000Z	0.85725	10387238.14955	0.25590	-3.51474	-11.59038	-30.57725	-22.72089	-9.81896	15.40310	99095972.62682	0.00620	428623050.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0	2024-01-08 08:44:16.872705
338	9444	Kyber Network Crystal v2	KNC	kyber-network-crystal-v2	398	2021-04-26T00:00:00.000Z	[marketplace, decentralized-exchange-dex-token...	252301550.00000	162935150.49644	228925536.77524	False	NaN	339	160263628.57000	97432434.77456	NaN	2024-01-08T03:11:00.000Z	0.60795	38873511.93261	68.14760	-2.27871	-8.51012	-14.65339	-22.35023	-27.62926	-7.80128	99056589.22662	0.00620	153386982.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202	2024-01-08 08:44:16.872705
339	23825	AllianceBlock Nexera	NXRA	allianceblock-nexera	31	2023-03-08T08:04:07.000Z	[real-world-assets]	850000000.00000	768858795.32202	850000000	False	NaN	340	732500000.00000	94298339.95221	NaN	2024-01-08T03:11:00.000Z	0.12873	1016188.80303	20.07730	-0.38900	-7.30973	-9.21826	-4.12170	25.51323	148.40838	98978987.10788	0.00000	109424694.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x644192291cc835a93d6330b24ea5f5fedd0eef9e	2024-01-08 08:44:16.872705
340	11783	GameFi.org	GAFI	gamefi	27	2021-09-09T09:16:09.000Z	[gaming, launchpad, metaverse, polkafoundry-re...	NaN	10945063.18280	14954970.32300	False	NaN	341	10945063.18000	98743332.03346	NaN	2024-01-08T03:11:00.000Z	9.02172	386163.21923	41.50510	-5.18055	-2.76911	-19.08747	-40.20295	87.52369	527.28214	98743332.05872	0.00000	134919604.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e	2024-01-08 08:44:16.872705
341	2273	Uquid Coin	UQC	uquid-coin	38	2017-12-13T00:00:00.000Z	[asset-management, commodities, marketplace, d...	NaN	10000000.00000	40000000	False	NaN	342	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.83705	482753.35035	-32.45240	-1.25955	-7.83431	39.15693	39.69028	129.03459	243.17751	98370521.10770	0.00000	393482084.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2	2024-01-08 08:44:16.872705
342	23635	BinaryX	BNX	binaryx-new	65	2021-05-18T00:00:00.000Z	[binance-chain, dwf-labs-portfolio]	2100000000.00000	342157455.59006	544520838.02964	False	NaN	343	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.28619	12311743.70107	28.42550	-0.24925	-2.72220	-5.38819	-7.50669	2.94443	18.30111	97921454.71763	0.00610	600995394.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD	2024-01-08 08:44:16.872705
343	4006	STP	STPT	standard-tokenization-protocol	81	2019-06-12T00:00:00.000Z	[defi, payments]	NaN	1942420283.02707	1942420283.02707	False	NaN	344	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05031	11103966.76988	17.71350	-2.35996	-11.47510	-18.95972	-25.41278	-26.72220	-18.30895	97719993.11353	0.00610	97719993.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xde7d85157d9714eadf595045cc12ca4a5f3e2adb	2024-01-08 08:44:16.872705
344	1230	Steem	STEEM	steem	58	2016-04-18T00:00:00.000Z	[media, content-creation, web3]	NaN	452681127.24700	452681127.24700	True	NaN	345	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21492	14867522.97181	16.39990	-2.91009	-11.31927	-15.78818	-19.81472	-22.31768	24.23724	97290756.96169	0.00600	97290756.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
345	10630	Guild of Guardians	GOG	guild-of-guardians	29	2021-12-22T02:56:03.000Z	[gaming, entertainment, play-to-earn]	1000000000.00000	510096666.90000	1000000000	False	NaN	346	290000000.00000	55120247.16826	NaN	2024-01-08T03:11:00.000Z	0.19007	852330.73686	2.34690	-0.98553	-1.18183	11.90902	47.39669	107.90874	211.06428	96953980.54909	0.00600	190069817.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62	2024-01-08 08:44:16.872705
346	7064	BakeryToken	BAKE	bakerytoken	214	2020-09-15T00:00:00.000Z	[collectibles-nfts, defi, gaming, binance-chai...	NaN	289770512.74519	289770512.74519	False	NaN	348	7306054.00000	2392629.19264	NaN	2024-01-08T03:11:00.000Z	0.32749	59187330.10287	59.71450	-2.96743	-11.25747	-29.80319	29.97455	100.95119	130.75158	94895738.24141	0.00590	94895738.24000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5	2024-01-08 08:44:16.872705
347	7224	DODO	DODO	dodo	179	2020-09-29T00:00:00.000Z	[decentralized-exchange-dex-token, defi, binan...	1000000000.00000	614617713.35000	1000000000	False	NaN	347	NaN	NaN	2.82106	2024-01-08T03:11:00.000Z	0.15440	7817986.14404	7.20380	-1.94963	-9.67218	-22.97652	-7.68387	17.25721	56.21349	94899794.13955	0.00590	154404586.91000	33639740.57430	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	2024-01-08 08:44:16.872705
348	2394	Telcoin	TEL	telcoin	183	2018-01-14T00:00:00.000Z	[medium-of-exchange, polygon-ecosystem]	100000000000.00000	75596433491.97000	100000000000	False	NaN	349	55088740237.40000	68973236.80098	NaN	2024-01-08T03:11:00.000Z	0.00125	664758.74428	11.65340	-0.03718	-7.64418	-4.34306	-51.95296	-49.11138	31.07947	94649663.18129	0.00000	125203873.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x467bccd9d29f223bce8043b84e8c8b282827790f	2024-01-08 08:44:16.872705
349	1727	Bancor	BNT	bancor	390	2017-06-18T00:00:00.000Z	[marketplace, decentralized-exchange-dex-token...	NaN	134458843.05932	161196921.34055	False	NaN	350	NaN	NaN	1.16680	2024-01-08T03:11:00.000Z	0.69932	10096022.16709	17.36890	-2.07558	-4.55192	-4.84341	-13.44512	-2.75740	30.96352	94030288.29906	0.00580	112728866.63000	80588437.50294	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	2024-01-08 08:44:16.872705
350	2982	MVL	MVL	mvl	14	2018-07-27T00:00:00.000Z	[ethereum-ecosystem, binance-chain, dwf-labs-p...	30000000000.00000	24202958863.10265	27802958863.10270	False	NaN	351	24052958863.10270	93288297.20409	NaN	2024-01-08T03:11:00.000Z	0.00388	3690288.58611	138.79610	-1.04922	-4.59582	-13.88304	-24.03084	-3.07301	24.76963	93870065.32086	0.00000	116353623.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	2024-01-08 08:44:16.872705
351	1816	Civic	CVC	civic	132	2017-07-17T00:00:00.000Z	[enterprise-solutions, identity, solana-ecosys...	NaN	1000000000.00000	1000000000	False	NaN	352	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09316	9957787.92591	-50.76020	-2.54945	-11.08893	-11.44015	-20.06728	-13.01901	26.72380	93159296.02063	0.00580	93159296.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x41e5560054824ea6b0732e656e3ad64e20e94e45	2024-01-08 08:44:16.872705
352	1637	iExec RLC	RLC	rlc	119	2017-04-20T00:00:00.000Z	[marketing, art, marketplace, platform, servic...	86999785.00000	72382548.06526	86999784.98685	False	NaN	353	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.28546	20220737.47052	0.12180	-2.86027	-11.05336	-26.23360	-20.67666	2.67964	34.01073	93044895.74197	0.00580	111834774.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x607f4c5bb672230e8672085532f7e901544a7375	2024-01-08 08:44:16.872705
353	11213	Star Atlas DAO	POLIS	star-atlas-polis	40	2021-08-11T00:00:00.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	360000000.00000	240184901.84660	360000000	False	NaN	354	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38695	728937.01845	4.31260	-2.43773	-5.33486	-7.32707	-36.25890	50.46833	218.16457	92940541.04702	0.00000	139303488.77000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk	2024-01-08 08:44:16.872705
354	15585	GuildFi	GF	guildfi	41	2021-12-05T00:18:20.000Z	[gaming, coinbase-ventures-portfolio, alameda-...	1000000000.00000	512663291.55715	1000000000	False	NaN	355	502642883.47801	90770271.52528	NaN	2024-01-08T03:11:00.000Z	0.18059	1264954.56687	11.48050	-3.34683	-5.03660	-12.16752	17.43627	120.67000	280.17015	92579817.01381	0.00000	180586007.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaaef88cea01475125522e117bfe45cf32044e238	2024-01-08 08:44:16.872705
355	1788	Metal DAO	MTL	metal	108	2017-07-09T00:00:00.000Z	[medium-of-exchange, payments]	66588888.00000	66588888.00000	66588888	False	NaN	356	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.37978	19733031.35768	-35.74810	-2.85878	-12.20925	-12.52492	-21.25670	-22.17067	14.57619	91878120.43524	0.00570	91878120.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF433089366899D83a9f26A773D59ec7eCF30355e	2024-01-08 08:44:16.872705
356	2303	MediBloc	MED	medibloc	13	2017-12-22T00:00:00.000Z	[health, cosmos-ecosystem, injective-ecosystem]	NaN	8030122504.00000	9340093157	False	NaN	358	7794292981.00000	88733578.39706	NaN	2024-01-08T03:11:00.000Z	0.01138	2026700.42690	-62.56610	-1.98514	-6.76802	-9.99481	-16.10203	-3.29236	28.95406	91418362.95910	0.00570	106331631.41000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
357	7963	Venus ETH	vETH	venus-eth	3	2020-12-12T00:00:00.000Z	[bnb-chain]	NaN	2033994.00000	2033994	False	NaN	357	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	45.04320	146053232.23369	-6.75760	-0.99308	-2.63562	-4.60477	-7.15810	297.58055	297.58055	91617592.93460	0.00000	91617592.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf508fCD89b8bd15579dc79A6827cB4686A3592c8	2024-01-08 08:44:16.872705
358	3437	ABBC Coin	ABBC	abbc-coin	86	2018-10-12T00:00:00.000Z	[dpos, platform, payments]	1500000000.00000	1476704456.34027	1500000000	False	NaN	359	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06163	4870284.41429	-48.14860	-0.56820	-0.92841	-10.43133	69.02309	88.16956	97.91672	91010295.14988	0.00570	92446015.27000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
359	4120	Prom	PROM	prom	53	2019-07-17T00:00:00.000Z	[bnb-chain, dwf-labs-portfolio]	NaN	18250000.00000	19250000	False	NaN	360	18250000.00000	90043591.36527	NaN	2024-01-08T03:11:00.000Z	4.93390	1641580.69258	-11.99010	-1.56892	-6.47112	-13.24085	-2.15096	9.72355	19.86457	90043591.36527	0.00560	94977486.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc82bb4ba86045af6f327323a46e80412b91b27d	2024-01-08 08:44:16.872705
360	541	Syscoin	SYS	syscoin	48	2014-08-20T00:00:00.000Z	[mineable, pow, platform, enterprise-solutions...	NaN	738478764.35219	738478764.35219	True	NaN	361	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12111	1871616.09825	-1.73230	-2.42917	-6.82349	-11.24218	-15.59435	10.72910	46.87028	89433862.77398	0.00560	89433862.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
361	9436	Dogelon Mars	ELON	dogelon	166	2021-04-23T00:00:00.000Z	[memes, payments, polygon-ecosystem, doggone-d...	1000000000000000.00000	549652770159583.31250	1000000000000000	False	NaN	362	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	17460378.68092	0.00100	-0.08513	-3.72197	-8.51147	-19.49027	-23.35025	26.63560	89247950.71293	0.00550	162371510.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	2024-01-08 08:44:16.872705
362	22461	Hashflow	HFT	hashflow	89	2022-10-31T07:02:20.000Z	[collectibles-nfts, decentralized-exchange-dex...	NaN	291347492.01080	1000000000	False	NaN	363	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.30333	16825149.41820	-41.54280	-4.16265	-13.85744	-18.59550	-13.90193	2.18637	0.73453	88374298.20395	0.00550	303329531.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb3999F658C0391d94A37f7FF328F3feC942BcADC	2024-01-08 08:44:16.872705
363	7281	Persistence	XPRT	persistence	26	2020-10-03T00:00:00.000Z	[dpos, cosmos-ecosystem, defi, liquid-staking-...	403308352.00000	188404890.34139	193504890.34139	False	NaN	364	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.46830	530952.10707	-26.78070	-1.02673	-1.33184	-10.07510	85.76688	73.59714	188.84058	88229247.01723	0.00550	188867667.65000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/A0CC0CF735BFB30E730C70019D4218A1244FF38350...	2024-01-08 08:44:16.872705
364	14803	Aurora	AURORA	aurora-near	50	2021-11-19T03:03:36.000Z	[okex-blockdream-ventures-portfolio, injective...	1000000000.00000	399738843.00000	1000000000	False	NaN	365	10000000.00000	2206881.50494	NaN	2024-01-08T03:11:00.000Z	0.22069	1381373.70393	39.38020	-1.08559	-9.71920	-15.66775	-38.20973	114.30528	341.03752	88217625.94227	0.00550	220688150.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaaaaaa20d9e0e2461697782ef11675f668207961	2024-01-08 08:44:16.872705
365	1808	OMG Network	OMG	omg	363	2017-07-14T00:00:00.000Z	[medium-of-exchange, payments, scaling, state-...	140245399.00000	140245398.24513	140245398.24513	False	NaN	366	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.62462	29192885.33742	-30.84270	-3.45832	-12.80773	-24.65763	-15.25574	-4.27290	39.96914	87600297.19933	0.00540	87600297.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd26114cd6ee289accf82350c8d8487fedb8a0c07	2024-01-08 08:44:16.872705
366	7533	Oraichain	ORAI	oraichain-token	43	2020-10-27T00:00:00.000Z	[cosmos-ecosystem, ai-big-data, defi, oracles,...	19779272.00000	12706080.00000	16779272	False	NaN	367	15218708.00000	104883526.31739	NaN	2024-01-08T03:11:00.000Z	6.89175	1824886.61749	21.26220	-1.47810	-6.09501	1.43921	38.31847	51.48161	195.96304	87567123.04821	0.00000	136313791.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c11249814f11b9346808179cf06e71ac328c1b5	2024-01-08 08:44:16.872705
367	21870	Metaplex	MPLX	metaplex	20	2022-09-20T05:27:00.000Z	[solana-ecosystem]	1000000000.00000	248745040.74000	999984758	False	NaN	368	366869435.00000	128748687.91697	NaN	2024-01-08T03:11:00.000Z	0.35094	2438029.08796	-19.49820	0.13772	-6.17759	-5.87621	66.32536	651.94040	545.45108	87294264.84147	0.00000	350938714.52000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m	2024-01-08 08:44:16.872705
368	1320	Ardor	ARDR	ardor	34	2016-07-23T00:00:00.000Z	[platform, enterprise-solutions, state-channel]	998999495.00000	998999495.00000	998999495	False	NaN	369	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08735	4552176.07567	-6.07650	-2.84794	-9.33397	-11.84570	-19.02877	-6.45475	30.60015	87264773.70590	0.00540	87264773.71000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
369	12400	Decimal	DEL	decimal	19	2021-10-06T16:48:29.000Z	[staking]	92075616000.00000	6651627708.31136	6651627708.31136	False	NaN	370	70741275.00000	927515.64135	NaN	2024-01-08T03:11:00.000Z	0.01311	607884.52444	18.97970	-0.01410	-0.50496	-4.63708	-20.90793	-28.15962	-27.53556	87212009.39448	0.00000	1207238264.04000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
370	2930	IQ	IQ	iq	64	2018-10-03T00:00:00.000Z	[media, ai-big-data, content-creation, dao, et...	21000000000.00000	17510726355.92900	17510726355.92900	False	NaN	371	13098383539.00000	64717414.81816	NaN	2024-01-08T03:11:00.000Z	0.00494	4593599.15818	74.43310	-1.92632	-8.23914	-13.17722	-21.62370	-13.60920	8.78694	86518228.60200	0.00540	103758277.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	2024-01-08 08:44:16.872705
371	22850	Hivemapper	HONEY	hivemapper	18	2022-12-03T13:01:09.000Z	[distributed-computing, iot, solana-ecosystem]	10000000000.00000	458958201.15843	6195285122.89395	False	NaN	372	239618197.22000	44891381.48471	NaN	2024-01-08T03:11:00.000Z	0.18735	1869086.73719	-6.26580	-6.49191	-3.17481	57.23489	-1.36883	1184.91920	1385.66479	85983735.51247	0.00000	1873454604.26000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy	2024-01-08 08:44:16.872705
372	6731	Tokamak Network	TON	tokamak-network	10	2020-08-29T00:00:00.000Z	[]	NaN	43255438.14000	60790946.58000	True	NaN	373	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.96785	37846596.35805	-69.08750	-1.88899	-17.84995	-12.66575	-10.83593	-22.39851	70.16784	85120106.26845	0.00000	119627312.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2be5e8c109e2197D077D13A82dAead6a9b3433C5	2024-01-08 08:44:16.872705
373	23195	Access Protocol	ACS	access-protocol	27	2023-02-15T17:14:44.000Z	[]	0.00000	31741919412.40447	87015605644.82278	False	NaN	374	25000000000.00000	66296428.08453	NaN	2024-01-08T03:11:00.000Z	0.00265	3405315.52176	1.85460	-1.22291	1.49391	-11.72186	-13.47137	21.51943	49.69558	84175035.10357	0.00000	230752953.67000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y	2024-01-08 08:44:16.872705
374	5117	Origin Protocol	OGN	origin-protocol	163	2020-01-09T00:00:00.000Z	[collectibles-nfts, defi, kenetic-capital-port...	1000000000.00000	571560847.00000	1000000000	False	NaN	375	1000000000.00000	146813996.79047	NaN	2024-01-08T03:11:00.000Z	0.14681	36626408.34514	-4.28790	-1.80019	-10.71450	4.29571	2.98161	8.82093	16.76335	83913132.35702	0.00520	146813996.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	2024-01-08 08:44:16.872705
375	23757	ATOR Protocol	ATOR	airtor-protocol	28	2023-03-04T16:22:51.000Z	[distributed-computing, paal-ecosystem]	100000000.00000	88450874.27600	100000000	False	NaN	376	42000000.00000	39545009.44162	NaN	2024-01-08T03:11:00.000Z	0.94155	4368417.46013	186.49580	-5.67781	5.71310	27.82161	10.13211	-43.33247	21.48847	83280729.96105	0.00000	94154784.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f7b3f5a8fed821c5eb60049538a548db2d479ce	2024-01-08 08:44:16.872705
376	5026	Orchid	OXT	orchid	123	2019-12-16T00:00:00.000Z	[distributed-computing, polychain-capital-port...	NaN	979379107.82799	1000000000	False	NaN	377	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08486	5684677.66709	18.45570	-2.75591	-10.99333	-23.21560	-1.43741	15.96909	34.73360	83107519.67909	0.00520	84857354.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4575f41308EC1483f3d399aa9a2826d74Da13Deb	2024-01-08 08:44:16.872705
377	28675	Coq Inu	COQ	coq-inu	58	2023-12-11T16:53:53.000Z	[memes, avalanche-ecosystem]	69420000000000.00000	69420000000000.00000	69420000000000	False	NaN	379	69420000000000.00000	83058452.82943	NaN	2024-01-08T03:11:00.000Z	0.00000	11459488.07641	-28.35050	-3.46878	-14.52125	-47.60501	179.15057	179.15057	179.15057	83058452.82943	0.00000	83058452.83000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x420fca0121dc28039145009570975747295f2329	2024-01-08 08:44:16.872705
378	5049	VerusCoin	VRSC	veruscoin	12	2020-06-12T00:00:00.000Z	[mineable, hybrid-pow-pos, defi, privacy, zero...	83540184.00000	75180449.78778	75180449.78778	False	NaN	378	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.10530	2241.49356	-72.16010	-2.88871	-16.30842	-5.67690	-27.90248	103.97855	207.23438	83097218.79461	0.00000	92337262.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
379	2492	Elastos	ELA	elastos	29	2018-01-31T00:00:00.000Z	[mineable, platform, distributed-computing, fi...	28220000.00000	21709233.00000	25396576	False	NaN	381	21709233.00000	82119064.63629	NaN	2024-01-08T03:11:00.000Z	3.78268	1105921.63762	12.46040	-0.91520	1.36415	18.09158	202.31521	215.22308	175.20337	82119064.63629	0.00000	106747207.70000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
380	28752	dogwifhat	WIF	dogwifhat	28	2023-12-19T09:08:50.000Z	[memes, solana-ecosystem, doggone-doggerel]	NaN	998920172.89000	998920172.89000	False	NaN	380	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08221	11395179.59255	-46.83830	-8.92517	-15.79496	-49.38808	-51.07990	-51.07990	-51.07990	82122008.81381	0.00000	82122008.81000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm	2024-01-08 08:44:16.872705
381	21178	Metars Genesis	MRS	metars-genesis	3	2022-08-01T04:52:13.000Z	[]	1000000000.00000	62850000.00000	1000000000	False	NaN	382	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.29896	60141.10138	-51.96310	-1.13976	-1.26488	1.78623	-1.85980	28.43264	56.62462	81639707.46516	0.00000	1298961137.07000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x238d02ee3f80fbf5e381f049616025c186889b68	2024-01-08 08:44:16.872705
382	2780	NKN	NKN	nkn	83	2018-05-28T00:00:00.000Z	[mineable, platform, enterprise-solutions, dis...	1000000000.00000	754831361.67753	754831361.67753	False	NaN	383	601333312.00000	64989073.83495	NaN	2024-01-08T03:11:00.000Z	0.10807	10081779.50108	14.18180	-2.48027	-12.30079	-4.76640	-12.12092	8.04835	31.22439	81578369.46342	0.00510	108074960.32000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
383	4807	Shentu	CTK	shentu	72	2019-10-19T00:00:00.000Z	[cybersecurity, cosmos-ecosystem, enterprise-s...	NaN	129328356.00000	129328356	False	NaN	385	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.62925	3136812.67682	39.65080	-2.60041	-10.14748	-19.08909	-1.43702	21.83684	46.37261	81380272.54537	0.00510	81380272.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
384	20886	Astrafer	ASTRAFER	astrafer	43	2022-07-06T02:24:18.000Z	[gaming, animoca-brands-portfolio]	888077888.00000	156417090.00000	888077888	False	NaN	384	156653950.90000	81508004.86610	NaN	2024-01-08T03:11:00.000Z	0.52031	97995.24368	58.11920	-2.90037	-3.79116	-5.84793	-25.45268	6.39596	48.98935	81384764.69706	0.00000	462072334.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17	2024-01-08 08:44:16.872705
385	3600	Hippocrat	HPO	hippocrat	10	2018-11-08T00:00:00.000Z	[]	NaN	993409273.38000	1084734273.38000	False	NaN	386	112500000.00000	9201951.55730	NaN	2024-01-08T03:11:00.000Z	0.08180	1850976.18615	60.98040	0.71409	0.97676	-5.78785	-13.52783	-2.92195	27.54433	81256035.64633	0.00000	88725975.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfE39C384D702914127a005523f9915ADDB9bd59b	2024-01-08 08:44:16.872705
386	11568	Adventure Gold	AGLD	adventure-gold	135	2021-09-02T10:19:07.000Z	[dwf-labs-portfolio]	NaN	77280001.00000	77280001	False	NaN	387	67680001.00000	70957073.76923	NaN	2024-01-08T03:11:00.000Z	1.04842	23424475.73852	-36.19950	-3.24019	-11.60924	-15.81884	1.60792	16.89388	83.31068	81021906.77928	0.00500	81021906.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x32353a6c91143bfd6c7d363b546e62a9a2489a20	2024-01-08 08:44:16.872705
387	10223	Vega Protocol	VEGA	vegaprotocol	34	2021-09-02T19:00:00.000Z	[pos, defi, derivatives, coinbase-ventures-por...	NaN	59825219.48623	64999723	False	NaN	388	59825219.48623	80195194.57434	NaN	2024-01-08T03:11:00.000Z	1.34049	837195.03702	25.85140	-1.95676	5.79932	-1.28765	10.59610	3.60461	0.50938	80195194.57434	0.00500	87131572.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	2024-01-08 08:44:16.872705
388	7232	Stella	ALPHA	alpha-finance-lab	154	2020-09-29T00:00:00.000Z	[defi, yield-farming, yield-aggregator, binanc...	1000000000.00000	846000000.00000	1000000000	False	NaN	389	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09468	5466704.01270	11.03290	-3.14544	-10.60675	-24.82874	-12.68940	3.60837	34.14362	80096869.83076	0.00500	94677151.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa1faa113cbe53436df28ff0aee54275c13b40975	2024-01-08 08:44:16.872705
389	4189	Ultra	UOS	ultra	55	2019-07-30T00:00:00.000Z	[platform, collectibles-nfts, gaming, payments...	NaN	355138327.60900	1000000000	False	NaN	390	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22518	5781823.24979	237.08650	-1.69034	6.96284	7.34358	-15.93444	12.77645	49.95065	79971267.34123	0.00500	225183431.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	2024-01-08 08:44:16.872705
390	2071	Request	REQ	request	118	2017-10-20T00:00:00.000Z	[medium-of-exchange, defi, payments, smart-con...	999877117.00000	999681754.63775	999681755.47775	False	NaN	391	999877117.00000	79908286.88109	NaN	2024-01-08T03:11:00.000Z	0.07992	2568906.37475	34.73100	-2.17828	-6.77868	-15.49070	-14.06886	-0.78115	28.64797	79892673.89083	0.00500	79908286.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8f8221afbb33998d8584a2b05749ba73c37a938a	2024-01-08 08:44:16.872705
391	9175	MOBOX	MBOX	mobox	139	2021-04-08T00:00:00.000Z	[collectibles-nfts, defi, gaming, yield-farmin...	1000000000.00000	261346966.00000	369987868	False	NaN	392	261346931.00000	79235047.73561	NaN	2024-01-08T03:11:00.000Z	0.30318	21734359.08104	55.86830	-2.42517	-10.49950	-20.23405	-7.12594	10.75892	39.52185	79235058.34690	0.00490	303179560.72000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377	2024-01-08 08:44:16.872705
392	6843	Radworks	RAD	radworks	106	2020-09-01T00:00:00.000Z	[dao, coinbase-ventures-portfolio, fabric-vent...	99999620.00000	51455979.65635	99998580	False	NaN	393	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.53007	6945154.43295	-40.31380	-2.06165	-11.26225	-18.73654	-11.91792	-1.58211	18.48431	78731467.53597	0.00490	153006839.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
393	25264	Snek	SNEK	snek	17	2023-05-14T20:05:46.000Z	[memes, cardano-ecosystem]	76715880000.00000	73235343051.00000	75675540447	False	NaN	394	73275073520.00000	78740677.87855	NaN	2024-01-08T03:11:00.000Z	0.00107	1855875.24527	-16.07690	-5.87374	-12.36751	-27.00170	8.42218	328.31501	508.05475	78697983.90486	0.00000	82438134.89000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	279c909f348e533da5808898f87f9a14bb2c3dfbbacccd...	2024-01-08 08:44:16.872705
394	4206	WINkLink	WIN	wink	127	2019-08-01T00:00:00.000Z	[oracles, tron-ecosystem, binance-launchpad, b...	999000000000.00000	961737300000.00000	993701859243.48633	False	NaN	395	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00008	26473131.26447	-3.52970	-1.44990	-5.73308	-15.76360	-19.04466	7.52440	36.24788	78480107.78415	0.00490	81520834.93000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7	2024-01-08 08:44:16.872705
395	28596	Anchored Coins AEUR	AEUR	anchored-coins-aeur	18	2023-12-05T11:27:21.000Z	[stablecoin, asset-backed-stablecoin, eur-stab...	0.00000	71709604.60000	71709604.60000	False	NaN	396	5009699.70000	5474232.00227	NaN	2024-01-08T03:11:00.000Z	1.09273	1043262.05346	276.11930	-0.03162	0.19376	-0.16787	0.60405	1.02926	1.02926	78358990.73376	0.00000	78358990.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21	2024-01-08 08:44:16.872705
396	5161	WazirX	WRX	wazirx	86	2020-02-06T00:00:00.000Z	[centralized-exchange, algorand-ecosystem, bin...	NaN	381856872.34197	962646668.99000	False	NaN	397	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20476	3127278.03604	-37.20210	-1.57225	-10.56176	-10.08376	35.75955	62.40344	118.64226	78189058.26940	0.00490	197111645.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	WRX-ED1	2024-01-08 08:44:16.872705
397	22359	XPLA	XPLA	xpla	15	2022-10-24T06:03:39.000Z	[gaming, play-to-earn]	2000000000.00000	412339219.62687	1999999800	False	NaN	398	412339219.62687	77959158.32852	NaN	2024-01-08T03:11:00.000Z	0.18907	429785.07097	15.16600	-0.66965	-3.70215	-15.95354	-34.58172	-28.69845	29.88235	77959158.32852	0.00000	378131182.37000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
398	6756	Acala Token	ACA	acala	49	2020-08-28T00:00:00.000Z	[defi, substrate, polkadot, polkadot-ecosystem...	1600000000.00000	885741665.00000	1000000000	False	NaN	399	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08778	7345650.78277	-55.28370	-4.93061	-14.34614	-14.48537	17.16423	36.89336	90.92395	77751424.24423	0.00480	140449844.13000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
399	25220	HarryPotterObamaSonic10Inu (ERC-20)	BITCOIN	harrypotterobamasonic10inu-eth	54	2023-05-11T23:05:12.000Z	[memes]	1000000000.00000	999798155.00000	999798155	False	NaN	400	1000000000.00000	77457298.33452	NaN	2024-01-08T03:11:00.000Z	0.07746	2168026.10106	-27.17380	-2.24283	-7.39880	-1.77471	-33.96751	-35.16902	17.77609	77441663.96614	0.00000	77457298.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72e4f9f808c49a2a61de9c5896298920dc4eeea9	2024-01-08 08:44:16.872705
400	7208	Polkastarter	POLS	polkastarter	119	2020-09-28T00:00:00.000Z	[defi, polkadot, polkadot-ecosystem, launchpad...	NaN	99221432.00000	100000000	False	NaN	401	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.77711	5471790.57507	78.22650	-2.31963	-7.70563	-14.92368	17.63724	113.07048	197.35062	77106302.57222	0.00480	77711338.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	2024-01-08 08:44:16.872705
401	10631	Gods Unchained	GODS	gods-unchained	56	2021-10-29T09:56:03.000Z	[collectibles-nfts, gaming, entertainment, eth...	500000000.00000	266250000.06490	500000000	False	NaN	402	141730769.00000	40860928.46003	NaN	2024-01-08T03:11:00.000Z	0.28830	3528422.70522	-5.83920	-3.92628	-11.52603	-14.58785	-34.34008	8.80244	103.56255	76759776.87763	0.00480	144149815.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	2024-01-08 08:44:16.872705
402	7817	Bifrost	BFC	bifrost	16	2020-11-30T00:00:00.000Z	[platform, interoperability, avalanche-ecosyst...	NaN	1386638564.00000	2584913482	True	NaN	403	1402570072.00000	77085276.94196	NaN	2024-01-08T03:11:00.000Z	0.05496	1320268.62358	25.76640	-5.03616	-13.19737	-19.77759	0.33960	20.01999	50.49244	76209680.96940	0.00000	142066892.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c	2024-01-08 08:44:16.872705
403	4747	Velas	VLX	velas	82	2019-10-03T00:00:00.000Z	[]	NaN	2542934810.86839	2542934810.86839	False	NaN	404	2542934811.02007	75955153.46768	NaN	2024-01-08T03:11:00.000Z	0.02987	2016007.08749	-35.40890	-3.78526	-6.22042	26.75459	130.57627	282.54102	361.40672	75955153.46315	0.00470	75955153.46000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
404	6950	Perpetual Protocol	PERP	perpetual-protocol	168	2020-09-08T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	NaN	66002156.95000	150000000	False	NaN	405	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.14909	30756186.01673	-8.12860	-3.67737	-15.73248	4.52377	56.76996	74.13982	109.28129	75842429.18349	0.00470	172363524.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbc396689893d065f41bc2c6ecbee5e0085233447	2024-01-08 08:44:16.872705
405	4956	MAP Protocol	MAP	map-protocol	29	2020-01-06T00:00:00.000Z	[interoperability, dwf-labs-portfolio]	NaN	2655183690.00000	10000000000	False	NaN	406	7607635128.00000	216845345.00327	NaN	2024-01-08T03:11:00.000Z	0.02850	9681748.55789	-6.41530	-3.25181	18.95540	-9.36005	145.48668	244.44838	276.90073	75682418.20457	0.00000	285036468.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9E976F211daea0D652912AB99b0Dc21a7fD728e4	2024-01-08 08:44:16.872705
406	16399	Coreum	COREUM	coreum	7	2021-12-23T06:20:21.000Z	[]	NaN	384792048.00000	545674242.60000	False	NaN	407	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.19604	1351471.91249	-1.94150	-1.27156	-5.41835	-2.97841	56.71306	81.14330	160.37246	75432908.38952	0.00000	106971532.72000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430...	2024-01-08 08:44:16.872705
407	2765	XYO	XYO	xyo	62	2018-05-22T00:00:00.000Z	[logistics, distributed-computing, oracles, et...	13931216938.00000	13476747692.00000	13931216938	False	NaN	408	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00556	1525342.64176	38.39260	-2.77538	-2.66681	-13.09244	-12.70708	50.02170	82.10935	74988622.54918	0.00470	77517424.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x55296f69f40ea6d20e478533c15a6b08b654e758	2024-01-08 08:44:16.872705
408	11212	Star Atlas	ATLAS	star-atlas	60	2021-08-11T00:00:00.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	36000000000.00000	14549586619.65680	36000000000	False	NaN	410	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00513	2203278.03971	-24.30420	-2.00704	-7.18551	-8.54747	-22.93691	87.32546	249.59553	74623021.75087	0.00000	184639526.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7	2024-01-08 08:44:16.872705
409	7878	MobileCoin	MOB	mobilecoin	36	2020-12-07T00:00:00.000Z	[privacy, payments, arrington-xrp-capital-port...	NaN	195286109.00000	250000000	False	NaN	409	74218324.00000	28472853.00637	NaN	2024-01-08T03:11:00.000Z	0.38364	8119596.45674	47.02650	-2.79709	4.82792	-29.09382	-32.28292	-34.80706	-19.22657	74918866.07062	0.00470	95909107.99000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
410	10529	Sun (New)	SUN	sun-token	84	2021-06-21T00:00:00.000Z	[tron-ecosystem]	NaN	9779167722.00000	19900730000	False	NaN	411	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00757	27742772.71720	-8.39920	-1.30625	-4.32313	-7.31433	3.99781	14.30857	40.38921	74075124.13240	0.00460	150743814.50000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S	2024-01-08 08:44:16.872705
411	5268	Energy Web Token	EWT	energy-web-token	27	2020-03-28T00:00:00.000Z	[energy, enterprise-solutions, identity, subst...	NaN	30062138.00000	69017450	False	NaN	412	48734082.96564	119962044.13796	NaN	2024-01-08T03:11:00.000Z	2.46156	1272272.41972	45.12340	-1.96197	-4.12901	-8.91720	-9.04528	4.35868	42.54182	73999864.28759	0.00460	169890841.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
412	2638	Cortex	CTXC	cortex	41	2018-04-16T00:00:00.000Z	[mineable, platform, ai-big-data, iot, smart-c...	299792458.00000	217777602.17188	299792458	False	NaN	413	177274620.00000	60083839.61427	NaN	2024-01-08T03:11:00.000Z	0.33893	6335862.33791	-36.83230	-1.54215	-10.33869	-20.62211	-0.60531	137.64940	185.92389	73811550.24038	0.00460	101608915.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
413	22289	Myria	MYRIA	myria	38	2022-10-19T09:21:55.000Z	[collectibles-nfts, zero-knowledge-proofs, gam...	50000000000.00000	9604469431.75000	50000000000	False	NaN	414	1610000000.00000	12290847.94276	NaN	2024-01-08T03:11:00.000Z	0.00763	3080607.25566	-11.99430	-4.46256	-11.21138	-21.89270	-32.59239	52.52754	283.42843	73321163.57550	0.00000	381703352.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0ef786bf476fe0810408caba05e536ac800ff86	2024-01-08 08:44:16.872705
414	8100	Ankr Staked ETH	ankrETH	ankreth	52	2020-12-23T00:00:00.000Z	[eth-2-staking, liquid-staking-derivatives]	NaN	29330.00000	54973	False	NaN	415	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2495.39325	6719.95205	-96.87210	-0.97988	-2.68395	-4.85111	-6.91023	14.63177	39.10681	73189884.00375	0.00000	137179253.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	2024-01-08 08:44:16.872705
415	26585	PLANET	PLANET	planettoken	37	2023-06-02T06:49:38.000Z	[collectibles-nfts, gaming, real-world-assets]	1000000000010.00000	851450035658.01819	1000000000010	False	NaN	416	850000000000.00000	73030419.86732	NaN	2024-01-08T03:11:00.000Z	0.00009	29265057.64061	59.68500	-1.31251	-0.11292	4.51092	-15.16130	44.06324	48.43768	73155004.23547	0.00000	85918141.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b	2024-01-08 08:44:16.872705
416	6069	Assemble Protocol	ASM	assemble-protocol	21	2020-08-03T00:00:00.000Z	[]	1500000000.00000	1353829761.00000	1500000000	False	NaN	418	1264704761.00000	68213240.14885	NaN	2024-01-08T03:11:00.000Z	0.05394	829896.69999	60.22320	-3.17120	2.13535	-2.76591	35.11203	131.95547	138.01901	73020294.89850	0.00000	80904147.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2565ae0385659badcada1031db704442e1b69982	2024-01-08 08:44:16.872705
417	16876	Artificial Liquid Intelligence	ALI	alethea-artificial-liquid-intelligence-token	67	2022-01-05T09:29:06.000Z	[marketing, education, media, services, commun...	10000000000.00000	3588163659.85541	10000000000	False	NaN	417	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02037	5281263.71363	-52.28690	-0.94550	-5.25215	-12.78782	-18.38880	21.63157	32.53762	73074190.57771	0.00000	203653449.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	2024-01-08 08:44:16.872705
418	8766	MyNeighborAlice	ALICE	myneighboralice	200	2021-03-10T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, bin...	100000000.00000	67913333.00000	100000000	False	NaN	419	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.07092	8882551.66145	37.58660	-2.85369	-11.19245	-23.03275	-16.42582	9.78810	57.02413	72729614.33442	0.00450	107091805.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAC51066d7bEC65Dc4589368da368b212745d63E8	2024-01-08 08:44:16.872705
419	9288	BENQI	QI	benqi	98	2021-04-19T00:00:00.000Z	[defi, binance-launchpool, avalanche-ecosystem...	7200000000.00000	4256988718.00000	7200000000	False	NaN	420	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01695	5726703.74778	-34.20340	-4.69679	-10.52471	-12.39942	12.20663	164.02277	234.43756	72168415.24816	0.00450	122061068.09000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5	2024-01-08 08:44:16.872705
420	2570	Viction	VIC	viction	115	2018-03-08T00:00:00.000Z	[platform, alameda-research-portfolio, injecti...	NaN	96830754.00000	100000000	False	NaN	421	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.74396	3700798.45462	-59.96290	-3.90267	-7.40757	-7.48315	-26.51753	-43.39717	-46.85732	72038637.94529	0.00450	74396444.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
421	27565	Arkham	ARKM	arkham	93	2023-07-18T09:32:13.000Z	[marketplace, ai-big-data, research, ethereum-...	1000000000.00000	150000000.00000	1000000000	False	NaN	422	150000000.00000	71450183.94540	NaN	2024-01-08T03:11:00.000Z	0.47633	23334472.99644	-8.42870	-4.02754	-13.85281	-19.24144	-13.76895	20.18233	37.27789	71450183.94540	0.00440	476334559.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	2024-01-08 08:44:16.872705
422	3992	COTI	COTI	coti	142	2019-06-04T00:00:00.000Z	[defi, fantom-ecosystem, cardano-ecosystem, ar...	2000000000.00000	1294041703.93000	2000000000	False	NaN	423	868672118.03000	47877272.25338	NaN	2024-01-08T03:11:00.000Z	0.05512	4865502.34416	4.68320	-2.56290	-11.68836	-21.60281	-14.84911	5.95795	37.52514	71321716.99811	0.00440	110230940.44000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
423	4039	ARPA	ARPA	arpa-chain	146	2019-07-15T00:00:00.000Z	[scaling, arrington-xrp-capital-portfolio, dwf...	NaN	1242888889.00000	2000000000	False	NaN	424	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05709	47035879.76252	-45.86700	-2.89935	-18.39929	5.71830	3.65479	13.73866	42.72812	70951795.23569	0.00440	114172386.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba50933c268f567bdc86e1ac131be072c6b0b71a	2024-01-08 08:44:16.872705
424	10052	Gitcoin	GTC	gitcoin	117	2021-05-25T00:00:00.000Z	[dao, paradigm-portfolio, web3]	NaN	66291053.56070	100000000	False	NaN	425	13795460.00000	14743137.78176	NaN	2024-01-08T03:11:00.000Z	1.06869	9749428.75634	16.68080	-2.15959	-11.48432	-23.51992	-13.54272	-1.53045	22.28128	70844911.03184	0.00440	106869490.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	2024-01-08 08:44:16.872705
425	24781	CyberConnect	CYBER	cyberconnect	133	2023-08-15T11:49:15.000Z	[platform, communications-social-media, collec...	100000000.00000	11038000.00000	100000000	False	NaN	426	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.38101	49906762.81711	-7.94820	-1.80684	-13.33510	-6.09584	-9.08204	-6.64974	36.62867	70433575.63461	0.00440	638100884.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x14778860e937f509e651192a90589de711fb88a9	2024-01-08 08:44:16.872705
426	4038	MovieBloc	MBL	moviebloc	49	2019-06-21T00:00:00.000Z	[media, content-creation, video, dwf-labs-port...	30000000000.00000	17241887218.00000	30000000000	False	NaN	427	17241887218.00000	70052270.34913	NaN	2024-01-08T03:11:00.000Z	0.00406	6730073.89370	51.10490	-3.76277	-9.42751	-15.75703	-29.33303	-8.39519	37.32550	70052270.34913	0.00430	121887359.77000	NaN	2024-01-08T03:11:00.000Z	2566.00000	ONT	ONT	ontology	e5a49d7fd57e7178e189d3965d1ee64368a1036d	2024-01-08 08:44:16.872705
427	6841	Phala Network	PHA	phala-network	79	2020-09-13T00:00:00.000Z	[ai-big-data, privacy, interoperability, oracl...	1000000000.00000	660605210.39603	1000000000	False	NaN	428	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10583	8658939.49218	-30.50180	-1.97391	-8.55643	-9.14089	-10.08190	-0.34390	14.08718	69909005.72351	0.00430	105825695.32000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
428	5919	Meter Governance	MTRG	meter-governance	30	2020-07-27T00:00:00.000Z	[defi, interoperability, bnb-chain]	NaN	22194914.00000	45748391	False	NaN	429	22194914.00000	69602245.38771	NaN	2024-01-08T03:11:00.000Z	3.13595	336485.92617	14.60050	-0.15295	-2.53675	-17.75169	50.24001	71.17726	98.71398	69602245.38771	0.00000	143464882.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
429	22837	DIMO	DIMO	dimo	50	2022-12-01T10:19:22.000Z	[distributed-computing]	1000000000.00000	199567087.97875	1000000000	False	NaN	430	84446119.00000	29213661.57781	NaN	2024-01-08T03:11:00.000Z	0.34594	1002744.05353	-4.30560	-3.14413	-4.85706	-6.74576	58.99565	316.51862	310.97008	69039115.58423	0.00000	345944395.36000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xE261D618a959aFfFd53168Cd07D12E37B26761db	2024-01-08 08:44:16.872705
430	2868	Constellation	DAG	constellation	16	2018-06-20T00:00:00.000Z	[dag, platform, payments, smart-contracts]	3711998691.00000	1266911931.04408	3711998690.36000	False	NaN	431	2320488685.00000	125662673.67766	NaN	2024-01-08T03:11:00.000Z	0.05415	755048.72461	-29.76090	-2.24072	-10.10825	-19.98633	-3.38466	50.35931	95.24585	68607764.21719	0.00000	201017864.56000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
431	2297	StormX	STMX	stormx	93	2017-12-20T00:00:00.000Z	[media, loyalty]	12500000000.00000	10000000000.00000	12500000000	False	NaN	432	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00678	15766267.48723	55.93500	-3.76077	-12.86674	-22.32290	-23.09066	-18.34675	5.76188	67840047.25677	0.00420	84800059.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	2024-01-08 08:44:16.872705
432	2840	QuarkChain	QKC	quarkchain	44	2018-06-04T00:00:00.000Z	[marketplace, payments]	10000000000.00000	6940897052.00000	10000000000	False	NaN	433	6940895169.00000	67732247.95561	NaN	2024-01-08T03:11:00.000Z	0.00976	3021620.60282	16.25000	-2.44222	-6.73713	-8.24532	-18.67305	-10.87777	25.66742	67732266.33074	0.00420	97584311.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664	2024-01-08 08:44:16.872705
433	28076	Ozone Chain	OZO	ozone-chain	3	2023-09-25T04:04:14.000Z	[]	1000000000.00000	303375000.00000	1000000000	False	NaN	434	303375000.00000	66842320.59699	NaN	2024-01-08T03:11:00.000Z	0.22033	290159.02350	40.06120	0.02519	-0.18336	-0.21025	-8.52729	8.11554	7.91903	66842320.59699	0.00000	220329033.69000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
434	23037	Hifi Finance	HIFI	hifi-finance-new	61	2018-07-05T00:00:00.000Z	[]	NaN	111138423.00000	140596765.20000	False	NaN	435	111425379.31509	65870646.14957	NaN	2024-01-08T03:11:00.000Z	0.59116	47714552.44921	-56.72880	-3.91874	-16.92264	-18.98654	-27.91869	-20.06776	-4.22120	65701007.97551	0.00410	83115712.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4b9278b94a1112cAD404048903b8d343a810B07e	2024-01-08 08:44:16.872705
435	11294	SuperRare	RARE	superrare	89	2021-08-17T00:00:00.000Z	[marketplace, collectibles-nfts, dao]	1000000000.00000	648300636.67300	1000000000	False	NaN	436	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10114	7499116.23511	26.17900	-1.94015	-12.45578	-14.38509	-23.09774	50.71907	74.36415	65567363.93334	0.00410	101137281.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba5BDe662c17e2aDFF1075610382B9B691296350	2024-01-08 08:44:16.872705
436	28293	Ultima	ULTIMA	ultima	4	2023-10-26T20:59:30.000Z	[web3]	100000.00000	15339.00000	100000	False	NaN	437	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4242.20105	2501078.52515	-6.47010	-1.01152	-1.17335	-11.73624	-44.55686	-64.15141	-62.82960	65071121.97043	0.00000	424220105.42000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
437	5866	DEXTools	DEXT	dextools	31	2020-07-19T00:00:00.000Z	[analytics]	200000000.00000	85938639.45134	131551255	False	NaN	439	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.74966	201789.49459	58.05380	-1.04291	-1.36611	-7.54498	5.83206	14.42571	56.09121	64425169.36647	0.00000	149932951.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfb7b4564402e5500db5bb6d63ae671302777c75a	2024-01-08 08:44:16.872705
438	13524	Solend	SLND	solend	19	2021-10-29T04:19:47.000Z	[defi, solana-ecosystem, lending-borowing]	100000000.00000	36378899.75288	100000000	False	NaN	438	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.77225	80313.23825	-18.45110	-4.59246	-8.15357	-38.58182	-21.08465	153.54817	234.60228	64472472.14465	0.00000	177224909.45000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp	2024-01-08 08:44:16.872705
439	1037	Agoras: Currency of Tau	AGRS	agoras-tokens	14	2015-08-24T00:00:00.000Z	[ai-big-data, ethereum-ecosystem]	NaN	18000000.00000	42000000	False	NaN	440	18000000.00000	64173304.36527	NaN	2024-01-08T03:11:00.000Z	3.56518	712571.72941	53.73470	3.90338	-13.80675	-13.99479	-47.54538	1135.56095	2343.14541	64173304.36527	0.00000	149737710.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x738865301a9b7dd80dc3666dd48cf034ec42bdda	2024-01-08 08:44:16.872705
440	11232	Highstreet	HIGH	highstreet	118	2021-08-12T00:00:00.000Z	[vr-ar, ethereum-ecosystem, binance-launchpool...	NaN	50365991.56962	100000000	False	NaN	441	20304000.00000	25763648.15276	NaN	2024-01-08T03:11:00.000Z	1.26890	7904856.83649	14.46780	-3.05591	-11.04977	-23.39598	-32.40079	-13.41931	12.01971	63909164.97560	0.00400	126889520.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x71Ab77b7dbB4fa7e017BC15090b2163221420282	2024-01-08 08:44:16.872705
441	28363	Shrapnel	SHRAP	shrapnel-com	50	2023-11-08T11:09:47.000Z	[collectibles-nfts, gaming, avalanche-ecosyste...	3000000000.00000	240900741.00000	3000000000	False	NaN	442	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.26473	2144160.71300	-40.42290	-0.98819	-0.24859	-10.59731	-32.06624	222.76674	160.34581	63772798.50012	0.00000	794179356.64000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xd402298a793948698b9a63311404FBBEe944eAfD	2024-01-08 08:44:16.872705
442	28244	Niza Global	NIZA	niza-global	9	2023-10-14T18:47:57.000Z	[]	10000000000.00000	3522185921.00000	8249999954	False	NaN	443	250000000.00000	4524327.01756	NaN	2024-01-08T03:11:00.000Z	0.01810	3404037.53954	-2.84970	-1.16602	0.15323	-50.75948	0.20098	237.51543	362.51733	63742083.69301	0.00000	180973080.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB	2024-01-08 08:44:16.872705
443	5279	Sologenic	SOLO	sologenic	39	2020-03-06T00:00:00.000Z	[]	400000000.00000	399947699.00000	399947699	False	NaN	445	399870594.00000	63614804.90353	NaN	2024-01-08T03:11:00.000Z	0.15909	1503552.79998	-5.06670	-1.71505	-0.76906	-10.70366	11.61740	19.50104	80.30000	63627071.42076	0.00400	63635391.91000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc2c28b58db223da89b567a0a98197fc17c115148	2024-01-08 08:44:16.872705
444	11079	Bitgert	BRISE	bitrise-token	79	2021-07-28T00:00:00.000Z	[bnb-chain]	NaN	395688215721653.00000	1000000000000000	False	NaN	444	427350680000000.00000	68731479.31376	NaN	2024-01-08T03:11:00.000Z	0.00000	1232973.10020	-12.38390	-0.61859	-5.29493	-15.77158	-34.14380	-3.97152	14.59935	63639155.58429	0.00400	160831566.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A	2024-01-08 08:44:16.872705
445	8037	Vanar Chain	VANRY	vanar	68	2020-12-16T00:00:00.000Z	[vr-ar, collectibles-nfts, metaverse, exnetwor...	2400000000.00000	1193878749.00006	1200000000	False	NaN	446	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05329	4569514.56725	-63.00100	-3.22455	-9.35072	-1.59340	-16.11699	39.93631	178.05186	63626167.90046	0.00400	127904783.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624	2024-01-08 08:44:16.872705
446	2137	Electroneum	ETN	electroneum	25	2017-11-02T00:00:00.000Z	[mineable, medium-of-exchange, wallet]	21000000000.00000	17962782448.94000	17962782448.94000	False	NaN	447	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00354	693698.93153	-59.40650	-0.42474	4.36802	13.58206	84.50987	110.58753	53.21643	63555590.88961	0.00000	74301818.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
447	21351	Sweat Economy	SWEAT	sweat-economy	46	2022-09-13T08:15:37.000Z	[sports, collectibles-nfts, gaming, staking, n...	0.00000	6649365587.83000	21835291257.98800	False	NaN	448	7850577398.80000	74837524.99471	NaN	2024-01-08T03:11:00.000Z	0.00953	7523339.37989	-39.22330	-4.18533	-8.40523	-15.43859	-15.16831	2.14947	6.74318	63386683.30998	0.00390	208150187.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	2024-01-08 08:44:16.872705
448	8083	Tokenlon Network Token	LON	tokenlon-network-token	48	2020-12-23T00:00:00.000Z	[decentralized-exchange-dex-token, defi, arbit...	200000000.00000	103109029.21816	132671283.66426	False	NaN	449	100383922.00000	61687299.15198	NaN	2024-01-08T03:11:00.000Z	0.61451	747812.44912	17.26300	0.12941	-0.92900	-1.53805	-0.00216	2.66589	19.24022	63361914.97529	0.00000	122902747.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0000000000095413afc295d19edeb1ad7b71c952	2024-01-08 08:44:16.872705
449	28395	Crypto Asset Governance Alliance	CAGA	crypto-asset-governance-alliance	11	2023-11-13T09:15:53.000Z	[ethereum-ecosystem]	100000000000.00000	61492072802.00000	100000000000	False	NaN	450	100000000000.00000	102427683.86532	NaN	2024-01-08T03:11:00.000Z	0.00102	3111555.80090	-8.85920	-0.21620	-4.07965	-26.52320	-29.14780	6974.90832	6974.90832	62984905.93187	0.00000	102427683.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbddc20ed7978b7d59ef190962f441cd18c14e19f	2024-01-08 08:44:16.872705
450	4092	Dusk	DUSK	dusk	107	2019-07-11T00:00:00.000Z	[pos, marketplace, enterprise-solutions, priva...	NaN	421164409.31633	500000000	False	NaN	451	380663707.00000	56752914.69455	NaN	2024-01-08T03:11:00.000Z	0.14909	8482074.16820	5.94380	-3.21668	-10.47739	-19.02599	-16.34483	7.61123	36.34362	62791139.14663	0.00390	74544688.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	2024-01-08 08:44:16.872705
451	9260	Zignaly	ZIG	zigcoin	46	2021-04-16T00:00:00.000Z	[asset-management, marketplace, platform, ai-b...	NaN	1433308739.45814	1978308739.45814	False	NaN	452	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04365	6242789.73736	-2.53250	-1.62003	4.22346	63.08884	34.46443	146.97467	269.80590	62560812.44687	0.00000	86348878.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb2617246d0c6c0087f18703d576831899ca94f01	2024-01-08 08:44:16.872705
452	17081	LooksRare	LOOKS	looksrare	109	2022-01-10T10:44:52.000Z	[collectibles-nfts]	1000000000.00000	999941673.00000	1000000000	False	NaN	453	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06251	10594160.55541	122.74600	-7.66705	-18.38553	-20.00170	-44.44225	-29.60517	9.14991	62503145.82956	0.00390	62506791.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf4d2888d29d722226fafa5d9b24f9164c092421e	2024-01-08 08:44:16.872705
453	13769	World Mobile Token	WMT	world-mobile-token	38	2021-11-02T08:55:10.000Z	[distributed-computing, cardano-ecosystem, car...	2000000000.00000	491838755.00000	2000000000	False	NaN	454	519641087.94403	65261858.97760	NaN	2024-01-08T03:11:00.000Z	0.12559	1965464.00454	-7.10110	-2.32204	-4.71444	-18.37983	-29.81645	-20.72081	-8.06555	61770156.77403	0.00000	251180518.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296	2024-01-08 08:44:16.872705
454	28321	Polygon Ecosystem Token	POL	polygon-ecosystem-token	27	2023-10-30T14:43:57.000Z	[]	NaN	78829331.74966	10056753399.50670	False	NaN	455	62242397.94040	48763401.14630	NaN	2024-01-08T03:11:00.000Z	0.78344	264826.28275	1.28910	-4.27365	-6.60380	-20.34537	-12.70794	-4.41311	21.43419	61758326.37239	0.00000	7878897929.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x455e53cbb86018ac2b8092fdcd39d8444affc3f6	2024-01-08 08:44:16.872705
455	15447	Lyra	LYRA	lyra-finance	59	2021-12-01T07:30:40.000Z	[options, optimism-ecosystem]	1000000000.00000	580898200.64440	1000000000	False	NaN	456	65000000.00000	6872148.68268	NaN	2024-01-08T03:11:00.000Z	0.10573	64964.12899	406.90310	-3.34851	-6.68000	-13.98591	-37.65422	26.70435	99.27974	61415673.91272	0.00000	105725364.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x01ba67aac7f75f647d94220cc98fb30fcc5105bf	2024-01-08 08:44:16.872705
456	1674	Bitcoin Palladium	BTCP	cannation	22	2017-05-13T00:00:00.000Z	[mineable]	NaN	2476892.71923	2476892.71923	False	NaN	457	2476892.71923	60988869.61365	NaN	2024-01-08T03:11:00.000Z	24.62314	2401.09881	-73.33600	0.00800	-0.07476	-0.28946	-49.67012	-40.28668	-18.73101	60988869.61365	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
457	23951	Staika	STIK	staika	4	2023-03-15T10:03:10.000Z	[dwf-labs-portfolio]	250000000.00000	25460611.00000	249999975.89000	False	NaN	459	27457733.60000	65443622.36172	NaN	2024-01-08T03:11:00.000Z	2.38343	625790.52785	-2.27890	-1.00738	-1.05225	5.15183	3.63991	-16.74050	-20.74802	60683617.79804	0.00000	595857831.12000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje	2024-01-08 08:44:16.872705
458	7859	Badger DAO	BADGER	badger-dao	152	2020-12-04T00:00:00.000Z	[defi, dao, yield-farming, yield-aggregator, g...	21000000.00000	18568404.57808	21000000	False	NaN	458	NaN	NaN	2.38694	2024-01-08T03:11:00.000Z	3.27398	9126151.55834	-0.79160	-2.82816	-7.69642	-17.54990	-27.98062	11.79677	61.43521	60792640.08627	0.00380	68753642.05000	25468907.30000	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3472a5a71965499acd81997a54bba8d852c6e53d	2024-01-08 08:44:16.872705
459	1757	FUNToken	FUN	funtoken	64	2017-06-27T00:00:00.000Z	[gambling, marketplace, payments, pantera-capi...	NaN	10962808529.39803	10977277070.39803	False	NaN	460	10945357176.00000	60152301.68113	NaN	2024-01-08T03:11:00.000Z	0.00550	12665820.50766	216.91160	-2.32283	-3.50508	-15.14945	4.35076	8.57864	34.06736	60248208.92814	0.00370	60327723.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x419d0d8bdd9af5e606ae2232ed285aff190e711b	2024-01-08 08:44:16.872705
460	4660	Telos	TLOS	telos	55	2019-09-17T00:00:00.000Z	[medium-of-exchange, services, enterprise-solu...	NaN	270123444.00000	420000000	False	NaN	461	373684930.79240	83277821.01682	NaN	2024-01-08T03:11:00.000Z	0.22286	2190497.23035	-50.05220	-1.00852	-3.19929	37.89310	70.74187	181.56252	225.34839	60198552.22467	0.00370	93599398.70000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
461	7959	Venus BUSD	vBUSD	venus-busd	5	2020-12-12T00:00:00.000Z	[stablecoin, bnb-chain]	NaN	2694770470.00000	2694770470	False	NaN	462	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02232	1614894.01001	-0.00970	0.04529	-0.03435	0.07372	0.01661	0.01148	0.92194	60135194.93289	0.00000	60135194.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x95c78222B3D6e262426483D42CfA53685A67Ab9D	2024-01-08 08:44:16.872705
462	26914	Statter Network	STT	statter-network	1	2023-06-15T10:03:33.000Z	[]	100000000.00000	50344589.00000	99994281	False	NaN	464	32446216.00000	38679086.07438	NaN	2024-01-08T03:11:00.000Z	1.19210	2454013.04642	5.87120	0.02771	-0.11973	-2.05156	-10.04235	-15.19597	-18.92598	60015710.03873	0.00000	119209852.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
463	8258	CUDOS	CUDOS	cudos	25	2021-01-13T00:00:00.000Z	[cosmos-ecosystem, vr-ar, ai-big-data, distrib...	10000000000.00000	5843157716.76523	8652956008	False	NaN	463	3308104323.00000	33993310.21311	NaN	2024-01-08T03:11:00.000Z	0.01028	824083.58617	-16.38270	-8.16467	-14.26854	-26.35333	53.60318	270.81992	381.88215	60042928.96966	0.00000	102757672.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x817bbDbC3e8A1204f3691d14bB44992841e3dB35	2024-01-08 08:44:16.872705
464	14822	Victoria VR	VR	victoria-vr	17	2021-11-19T05:45:39.000Z	[vr-ar, ai-big-data, collectibles-nfts, gaming...	16800000000.00000	2751334528.70061	16800000000	False	NaN	465	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02177	1060448.19124	-13.09950	-1.12869	-4.15578	-8.27230	61.62444	165.97069	235.10161	59905814.14184	0.00000	365792551.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7d5121505149065b562c789a0145ed750e6e8cdd	2024-01-08 08:44:16.872705
465	24645	OmniFlix Network	FLIX	omniflix-network	6	2023-04-27T10:35:34.000Z	[osmosis-ecosystem]	1000000000.00000	250758585.00000	357242302	False	NaN	466	250758585.00000	59747436.27616	NaN	2024-01-08T03:11:00.000Z	0.23827	124185.22034	188.94650	-0.56097	3.03564	23.98036	159.07380	117.08986	468.03562	59747436.27616	0.00000	238266762.74000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765...	2024-01-08 08:44:16.872705
466	3884	Function X	FX	function-x	30	2019-04-25T00:00:00.000Z	[hardware, dwf-labs-portfolio]	1893022625.00000	408520357.00000	408520357	False	NaN	468	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14593	630229.53376	-65.41030	-1.63206	-7.58387	-11.03520	-7.49200	1.55789	23.17170	59614809.82646	0.00370	276246169.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	2024-01-08 08:44:16.872705
467	3418	Metadium	META	metadium	9	2018-10-09T00:00:00.000Z	[platform, identity, kenetic-capital-portfolio]	NaN	1703608720.00000	2000000000	False	NaN	467	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03499	2746018.63715	32.20770	-4.89918	-10.25004	-15.18743	-32.11993	-14.85535	48.75992	59614942.12955	0.00000	69986660.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
468	27009	UniBot	UNIBOT	unibot-eth	34	2023-06-16T05:43:09.000Z	[ethereum-ecosystem, telegram-bot]	1000000.00000	1000000.00000	1000000	False	NaN	469	1000000.00000	59613239.96589	NaN	2024-01-08T03:11:00.000Z	59.61324	15940853.07586	-42.52010	0.09532	-5.53913	-8.94166	-9.64362	-5.90633	14.77110	59613239.96589	0.00370	59613239.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	2024-01-08 08:44:16.872705
469	5939	Wrapped NXM	WNXM	wrapped-nxm	84	2020-07-28T00:00:00.000Z	[insurance, wrapped-tokens]	NaN	1278534.29100	1278534.29100	False	NaN	470	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	46.53939	2010281.47937	-17.69730	-1.21965	-3.71085	-4.80138	-4.01340	21.04156	56.89048	59502205.39968	0.00370	59502205.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0d438f3b5175bebc262bf23753c1e53d03432bde	2024-01-08 08:44:16.872705
470	8107	Cobak Token	CBK	cobak-token	15	2020-12-24T00:00:00.000Z	[dwf-labs-portfolio]	100000000.00000	80508321.00000	100000000	False	NaN	471	80508321.00000	59166744.26533	NaN	2024-01-08T03:11:00.000Z	0.73491	5042341.49744	-46.33280	-5.61437	-12.59129	-17.48656	-25.86892	-14.77033	21.65250	59166744.26533	0.00000	73491464.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD	2024-01-08 08:44:16.872705
471	2927	sUSD	SUSD	susd	194	2018-07-13T00:00:00.000Z	[store-of-value, defi, stablecoin, algorithmic...	142399574.00000	59347067.40047	59347067.40047	False	NaN	472	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99041	1157306.58678	-71.57640	0.01565	-0.33279	-0.18174	-0.71753	-0.65207	-0.43954	58777767.62622	0.00360	141033574.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x57Ab1ec28D129707052df4dF418D58a2D46d5f51	2024-01-08 08:44:16.872705
472	23397	Games for a Living	GFAL	games-for-a-living	38	2023-02-04T23:52:41.000Z	[collectibles-nfts, gaming, binance-smart-chai...	10000000000.00000	1453947258.22245	10000000000	False	NaN	473	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03972	647705.48023	-10.13640	-0.77449	-1.03242	0.49411	-7.73535	4.75259	60.79438	57744959.70675	0.00000	397159933.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949	2024-01-08 08:44:16.872705
473	28382	Myro	MYRO	myro	23	2023-11-11T16:58:11.000Z	[memes, solana-ecosystem, doggone-doggerel]	1000000000.00000	944203815.00000	999981490.50000	False	NaN	474	1000000000.00000	60882919.46595	NaN	2024-01-08T03:11:00.000Z	0.06088	19755942.04095	-44.13660	3.23448	-14.86242	166.07538	36.98422	1454.83961	1454.83961	57485884.82809	0.00000	60882919.47000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4	2024-01-08 08:44:16.872705
474	20641	EURC	EURC	euro-coin	41	2022-06-16T19:13:48.000Z	[stablecoin, ethereum-ecosystem, eur-stablecoin]	NaN	52681276.25991	52681276.25991	False	NaN	475	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.08967	1340999.43544	-38.21140	-0.25020	-0.35930	-0.98837	1.46036	1.94902	3.33081	57405006.36755	0.00000	57405006.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1abaea1f7c830bd89acc67ec4af516284b1bc33c	2024-01-08 08:44:16.872705
475	9417	Maple	MPL	maple	56	2021-04-21T00:00:00.000Z	[defi, spartan-group, real-world-assets, circl...	10000000.00000	4417985.58775	10000000	False	NaN	476	3874845.00000	50069497.10296	NaN	2024-01-08T03:11:00.000Z	12.92168	1001440.64217	18.89340	-0.97647	-6.38229	-27.59981	-26.99359	-5.47377	117.17927	57087784.56610	0.00350	129216774.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33349b282065b0284d756f0577fb39c158f935e6	2024-01-08 08:44:16.872705
476	3637	Aergo	AERGO	aergo	54	2018-12-17T00:00:00.000Z	[platform, enterprise-solutions, smart-contracts]	500000000.00000	444999999.75892	500000000	False	NaN	477	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12811	4691097.56363	30.82710	-3.15445	-10.94022	-14.02629	-25.72284	-11.80486	26.62246	57007025.37524	0.00350	64052837.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
477	22858	Dynex	DNX	dynex	12	2022-12-03T14:51:44.000Z	[mineable, privacy]	NaN	78723696.29080	78723696.29080	False	NaN	478	50860813.00000	36398370.92341	NaN	2024-01-08T03:11:00.000Z	0.71565	2988480.82483	57.80010	-1.64361	3.14183	-7.92835	-15.90657	-22.33285	-33.21307	56338350.27479	0.00000	56338350.27000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
478	9176	RocketX exchange	RVF	rocket-vault-rocketx	61	2021-04-13T00:00:00.000Z	[duckstarter, ferrum-network]	99300000.00000	74974047.00000	99300000	False	NaN	479	85420829.00000	64125337.53774	NaN	2024-01-08T03:11:00.000Z	0.75070	351109.26696	-40.12780	-1.13638	-1.63702	-7.41586	50.60714	7.23189	167.23791	56282947.92650	0.00000	74544418.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdc8af07a7861bedd104b8093ae3e9376fc8596d2	2024-01-08 08:44:16.872705
479	5612	SOMESING	SSX	somesing	25	2020-05-21T00:00:00.000Z	[dwf-labs-portfolio]	6000000000.00000	3092021321.00000	6000000000	False	NaN	480	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01814	3669367.39877	-69.94080	-1.52985	-9.88253	-11.56577	-20.96015	-11.98098	22.40486	56088145.59531	0.00000	108837824.40000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xdcd62c57182e780e23d2313c4782709da85b9d6c	2024-01-08 08:44:16.872705
480	5957	DFI.Money	YFII	yearn-finance-ii	135	2020-07-29T00:00:00.000Z	[defi, dao, yield-farming, binance-chain, yiel...	39375.00000	38596.00000	39375	False	NaN	481	NaN	NaN	448.40181	2024-01-08T03:11:00.000Z	1448.81415	31156184.56620	-45.65530	-3.48666	3.29025	66.62321	-4.29564	120.09838	201.02836	55918431.07683	0.00350	57047057.30000	124706.07805	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83	2024-01-08 08:44:16.872705
481	3855	Locus Chain	LOCUS	locus-chain	9	2019-05-20T00:00:00.000Z	[platform, payments, scaling]	7000000000.00000	2081062787.34748	7000000000	False	NaN	482	2081062787.00000	55772711.66178	NaN	2024-01-08T03:11:00.000Z	0.02680	391366.03782	32.96700	-0.34807	-26.88605	30.36922	46.27270	76.48832	70.41304	55772711.67109	0.00000	187600770.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	2024-01-08 08:44:16.872705
482	9868	XCAD Network	XCAD	xcad-network	102	2021-05-17T00:00:00.000Z	[communications-social-media, collectibles-nft...	199105531.00000	47726795.94461	198813157.85701	False	NaN	483	24308236.00000	28203846.37093	NaN	2024-01-08T03:11:00.000Z	1.16026	4015908.66114	10.10610	-0.17223	0.22298	-12.64292	-15.61737	36.33188	52.57275	55375438.20944	0.00340	231013957.90000	NaN	2024-01-08T03:11:00.000Z	2469.00000	Zilliqa	ZIL	zilliqa	zil1z5l74hwy3pc3pr3gdh3nqju4jlyp0dzkhq2f5y	2024-01-08 08:44:16.872705
483	7087	Dego Finance	DEGO	dego-finance	65	2020-09-17T00:00:00.000Z	[collectibles-nfts, defi, dao, governance, bin...	21000000.00000	20997212.63267	21000000	False	NaN	484	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.61729	39069290.01575	668.52490	-3.20371	17.46558	1.78573	39.42496	59.43398	108.86954	54955812.11734	0.00340	54963107.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3da932456d082cba208feb0b096d49b202bf89c8	2024-01-08 08:44:16.872705
484	8613	Alchemix	ALCX	alchemix	99	2021-02-27T00:00:00.000Z	[defi, yield-farming, governance, lending-boro...	NaN	2067446.13394	2338242.82380	False	NaN	485	NaN	NaN	0.96607	2024-01-08T03:11:00.000Z	26.52286	3871881.95370	-2.92660	-1.46972	-9.76498	-22.34684	33.59927	63.51774	132.78417	54834588.36135	0.00340	62016891.58000	56760337.86080	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdbdb4d16eda451d0503b854cf79d55697f90c8df	2024-01-08 08:44:16.872705
485	27766	KYVE Network	KYVE	kyve-network	6	2023-08-07T16:15:36.000Z	[]	NaN	452158015.65593	1081336757.20493	False	NaN	486	299766211.00000	35993384.83530	NaN	2024-01-08T03:11:00.000Z	0.12007	173480.69611	-5.95140	-11.24221	-15.16787	43.01712	146.29900	315.34358	195.46521	54291300.57581	0.00000	129837748.92000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/613BF0BF2F2146AE9941E923725745E931676B2C14...	2024-01-08 08:44:16.872705
486	9119	Alien Worlds	TLM	alien-worlds	149	2021-04-06T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, dao...	10000000000.00000	3812246298.42580	6236658572.23640	False	NaN	487	914030370.00000	12993011.57869	NaN	2024-01-08T03:11:00.000Z	0.01422	7400912.36641	20.31050	-3.08107	-11.57410	-25.70262	-15.32075	4.18462	49.62546	54191372.54299	0.00340	142150764.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x888888848B652B3E3a0f34c96E00EEC0F3a23F72	2024-01-08 08:44:16.872705
487	1974	Propy	PRO	propy	20	2017-09-19T00:00:00.000Z	[real-estate, escrow, smart-contracts, arringt...	NaN	100000000.00000	100000000	False	NaN	488	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.53821	1042935.61804	-10.94170	-0.98554	-6.91072	-12.97948	24.98904	81.12376	129.06931	53820627.00787	0.00000	53820627.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x226bb599a12c826476e3a771454697ea52e9e220	2024-01-08 08:44:16.872705
488	15463	SIDUS	SIDUS	sidus	39	2021-12-15T14:37:58.000Z	[ai-big-data, collectibles-nfts, gaming, metav...	NaN	9356868845.00000	22674525375.84917	False	NaN	489	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00575	1371589.15705	11.94630	-1.20096	0.43481	0.52557	-25.30756	241.13305	563.08316	53776182.77270	0.00000	130315967.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x549020a9Cb845220D66d3E9c6D9F9eF61C981102	2024-01-08 08:44:16.872705
489	7229	Gelato	GEL	gelato	38	2020-09-29T00:00:00.000Z	[defi, olympus-pro-ecosystem, mvb]	420690000.00000	109951522.85510	420690000	False	NaN	490	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.48897	560383.78295	77.25180	-2.24384	-13.92449	11.71311	23.21795	62.56204	143.77176	53762535.41011	0.00000	205703026.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05	2024-01-08 08:44:16.872705
490	20513	SaitaChain Coin	STC	saitama-inu-new	35	2021-06-18T00:00:00.000Z	[]	NaN	44973269801.64000	44973269801.64000	False	NaN	491	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00119	290971.09299	-19.51510	-3.18527	-3.69575	-6.25579	28.69015	29.24605	36.61036	53707788.59159	0.00000	53707788.59000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
491	28111	MEMETOON	MEME	memetoon	7	2023-09-25T04:09:13.000Z	[binance-chain]	100000000000.00000	5631405859.25820	100000000000	False	NaN	492	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00952	3149650.75693	-3.07600	-0.06869	0.34905	-0.37983	-3.98112	75.43372	25.60267	53591152.26704	0.00000	951647840.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x193397BB76868c6873e733AD60D5953843EBc84e	2024-01-08 08:44:16.872705
492	11346	RACA	RACA	radio-caca	181	2021-08-20T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, play-to...	500000000000.00000	349071671838.97015	431418233271	False	NaN	493	349071671838.97015	53333258.83146	NaN	2024-01-08T03:11:00.000Z	0.00015	8917974.17356	-31.59760	-1.47354	-11.79934	-7.79094	-19.81800	-26.69795	71.49221	53333258.83146	0.00330	76392991.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12BB890508c125661E03b09EC06E404bc9289040	2024-01-08 08:44:16.872705
493	3946	Carry	CRE	carry	20	2019-05-17T00:00:00.000Z	[retail, loyalty]	NaN	10000000000.00000	10000000000	False	NaN	494	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00529	3302372.53934	146.24600	-0.00549	-4.40882	-4.74031	-10.85516	-11.12307	11.26657	52944109.38387	0.00000	52944109.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x115eC79F1de567eC68B7AE7eDA501b406626478e	2024-01-08 08:44:16.872705
494	3950	Neom	NEOM	netrum	5	2019-05-20T00:00:00.000Z	[]	NaN	2139819.47384	2577890.37832	False	NaN	495	2139819.47384	52828835.77570	NaN	2024-01-08T03:11:00.000Z	24.68845	1600.76530	-83.08290	0.00800	-0.06977	-0.48359	-46.77006	-49.23586	-35.76794	52828835.77570	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
495	2763	Morpheus.Network	MNW	morpheus-network	35	2018-05-22T00:00:00.000Z	[logistics, masternodes, payments]	47897218.00000	47180013.85880	47897218	False	NaN	496	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.11873	229004.93872	-14.77030	-0.95222	-1.27834	-15.10161	0.93883	-19.93596	2.45067	52781598.14064	0.00000	53583954.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4	2024-01-08 08:44:16.872705
496	11307	Beta Finance	BETA	beta-finance	76	2021-08-18T00:00:00.000Z	[binance-launchpad, defiance-capital-portfolio...	1000000000.00000	768181818.00000	1000000000	False	NaN	497	160000000.00000	10943042.88745	NaN	2024-01-08T03:11:00.000Z	0.06839	2756285.76961	1.49900	-1.44331	-10.83605	-15.22113	3.34561	-1.28873	19.12634	52539041.12334	0.00330	68394018.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe1a001fe942f96eea22ba08783140b9dcc09d28	2024-01-08 08:44:16.872705
497	28211	Shido (New)	SHIDO	shido-inu-new	13	2022-04-14T06:47:44.000Z	[paal-ecosystem]	13000000000.00000	8892662700.03122	13000000000	False	NaN	498	10042240460.00000	59318946.20553	NaN	2024-01-08T03:11:00.000Z	0.00591	4860396.95184	-60.74050	-11.43238	-26.19928	274.49976	236.45633	553.03315	561.98352	52528455.42070	0.00000	76790264.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72c60bFffEF18dCa51db32b52b819A951b6Ddbed	2024-01-08 08:44:16.872705
498	2539	Ren	REN	ren	260	2018-02-21T00:00:00.000Z	[marketplace, defi, avalanche-ecosystem, solan...	1000000000.00000	999127500.36189	999999632.80375	False	NaN	500	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05213	10640056.29860	-25.89890	-3.33413	-11.37061	-25.05681	-22.97563	-19.60600	17.73673	52082599.20796	0.00320	52128080.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x408e41876cccdc0f92210600ef50372656052a38	2024-01-08 08:44:16.872705
499	11289	Spell Token	SPELL	spell-token	381	2021-08-17T00:00:00.000Z	[olympus-pro-ecosystem, arbitrum-ecosytem, def...	196008739620.00000	107405628968.52492	196008739620	False	NaN	499	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00048	5459734.40704	25.64900	-3.09743	-10.89697	-23.85542	-25.45609	-10.15606	4.61435	52090809.56527	0.00320	95062558.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x090185f2135308bad17527004364ebcc2d37e5f6	2024-01-08 08:44:16.872705
500	16946	Metacraft	MCT	metacraft	7	2022-01-06T10:02:19.000Z	[]	NaN	52661120.00000	1641963300	False	NaN	501	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.98708	6664.24156	0.91240	-0.66208	0.00778	-6.99097	9.81496	3.14525	-0.44152	51980653.37589	0.00000	1620746485.32000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb	2024-01-08 08:44:16.872705
501	23756	ChainGPT	CGPT	chaingpt	75	2023-04-10T12:12:43.000Z	[media, platform, ai-big-data, collectibles-nf...	1000000000.00000	363085285.00000	998487479	False	NaN	502	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14307	8101731.69306	-1.69970	-0.63098	-4.82440	6.35190	4.10141	173.28074	254.99207	51947034.69970	0.00000	143071164.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9840652DC04fb9db2C43853633f0F62BE6f00f98	2024-01-08 08:44:16.872705
502	3816	Verasity	VRA	verasity	114	2019-04-03T00:00:00.000Z	[ai-big-data, collectibles-nfts, gaming, enter...	100249906818.00000	10249906818.00000	100249906818	False	NaN	503	10249906818.00000	51766041.71138	NaN	2024-01-08T03:11:00.000Z	0.00505	14754515.63519	-22.16320	-1.90001	-7.74731	-27.16818	-40.66889	-32.13216	-1.95191	51766041.71138	0.00320	506301271.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf411903cbc70a74d22900a5de66a2dda66507255	2024-01-08 08:44:16.872705
503	7055	DeFi Pulse Index	DPI	defi-pulse-index	40	2020-09-15T00:00:00.000Z	[defi, defi-index]	NaN	558983.42579	558983.42579	False	NaN	504	571994.96360	52909218.62571	NaN	2024-01-08T03:11:00.000Z	92.49945	257799.35946	-1.54340	-2.13496	-7.30053	-10.86763	-3.10241	15.15405	47.71231	51705658.55547	0.00000	51705658.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b	2024-01-08 08:44:16.872705
504	4090	Wirex Token	WXT	wirex-token	27	2019-07-09T00:00:00.000Z	[asset-management, centralized-exchange, payme...	10000000000.00000	10000000000.00000	10000000000	False	NaN	505	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00516	771058.08145	-23.22480	0.77531	-1.48748	-0.57164	-5.99547	-2.26529	9.15978	51638532.95728	0.00320	51638532.96000	NaN	2024-01-08T03:11:00.000Z	512.00000	Stellar	XLM	stellar	GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZ...	2024-01-08 08:44:16.872705
505	9071	Chainge	CHNG	chainge	7	2021-04-01T00:00:00.000Z	[]	NaN	399854061.00000	716725414	False	NaN	506	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12777	399336.82328	-31.71190	-0.48134	-2.79340	-11.90844	-2.25069	50.75340	71.92784	51090654.44758	0.00000	91578338.28000	NaN	2024-01-08T03:11:00.000Z	2530.00000	Fusion Network	FSN	fusion	0x05573124c64c69d85687152b2942bcb0a3b26d99	2024-01-08 08:44:16.872705
506	693	Verge	XVG	verge	93	2014-10-25T00:00:00.000Z	[mineable, multiple-algorithms, medium-of-exch...	NaN	16521951237.82319	16521951237.82319	False	NaN	507	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00309	2515156.49861	20.08860	-3.52580	-10.56188	-21.38326	-22.92845	-27.17562	-4.43416	51028553.59641	0.00320	51028553.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
507	11461	Marinade Staked SOL	MSOL	marinade	93	2021-08-29T14:09:19.000Z	[solana-ecosystem, liquid-staking-derivatives,...	488630611.00000	498000.00000	498000	False	NaN	510	498000.00000	50846015.63653	NaN	2024-01-08T03:11:00.000Z	102.10043	19908559.53131	-28.57060	-2.28097	-5.47693	-15.03167	20.29436	102.47419	302.84365	50846015.63653	0.00000	49889396962.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b	2024-01-08 08:44:16.872705
508	1935	Bitcoin Dominica	BTCD	litecoin-ultra	14	2017-08-30T00:00:00.000Z	[mineable, marketplace]	NaN	1031300.00006	8531300.00006	False	NaN	508	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	49.31130	1600.90445	-66.66320	0.00800	-0.07491	-0.52838	-50.43752	-48.47319	-39.24055	50854743.40218	0.00320	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
509	8911	Strike	STRK	strike	16	2021-03-22T00:00:00.000Z	[defi]	6540888.00000	4302586.89546	6540888	False	NaN	509	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	11.81776	7976016.90837	101.92420	-4.71960	-9.97547	-14.34801	-16.04599	-20.11608	14.24333	50846956.79438	0.00320	77298671.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x74232704659ef37c08995e386a2e26cc27a8d7b1	2024-01-08 08:44:16.872705
510	12147	Synapse	SYN	synapse-2	160	2021-09-26T08:56:12.000Z	[interoperability, three-arrows-capital-portfo...	250000000.00000	139773376.00000	192696599	False	NaN	511	180209601.00000	65244741.16147	NaN	2024-01-08T03:11:00.000Z	0.36205	4700762.12173	27.53260	-2.70650	-11.41024	-21.43680	-25.13035	-9.92513	31.61178	50604838.40917	0.00310	90512299.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f2D719407FdBeFF09D87557AbB7232601FD9F29	2024-01-08 08:44:16.872705
511	6536	MANTRA	OM	mantra	89	2020-08-11T00:00:00.000Z	[defi, dao, kenetic-capital-portfolio, exnetwo...	888888888.00000	792708032.01448	888888888	False	NaN	512	109180888.00000	6909886.89254	78.34545	2024-01-08T03:11:00.000Z	0.06329	6767720.84105	-29.31610	-1.58399	-5.61534	4.55983	146.16430	172.75792	250.16177	50169246.10493	0.00310	56256381.39000	640359.40107	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3593d125a4f7849a1b059e64f4517a86dd60c95d	2024-01-08 08:44:16.872705
512	7960	Venus XVS	vXVS	venus-xvs	3	2020-12-12T00:00:00.000Z	[bnb-chain]	NaN	224433925.00000	224433925	False	NaN	513	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22342	19455072.47255	-8.65190	-3.03329	-8.69765	-4.52114	1.84182	56.46655	125.58653	50142385.16830	0.00000	50142385.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D	2024-01-08 08:44:16.872705
513	7725	TrueFi	TRU	truefi-token	92	2020-11-19T00:00:00.000Z	[defi, ethereum-ecosystem, yield-farming, aval...	1450000000.00000	1095462818.49310	1198450773.15516	False	NaN	514	NaN	NaN	702.92129	2024-01-08T03:11:00.000Z	0.04536	4688700.85500	1.29760	-3.19668	-12.00414	-20.89196	-23.86212	3.00224	27.85127	49693589.77173	0.00310	65776495.52000	70695.80979	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	2024-01-08 08:44:16.872705
514	8335	Mdex	MDX	mdex	151	2021-01-27T00:00:00.000Z	[decentralized-exchange-dex-token, defi, yield...	NaN	950246937.39460	1060000000	False	NaN	515	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05197	5563568.48890	-41.95410	-4.13794	-8.92372	-30.16931	-19.28789	-11.11088	-5.21022	49385260.02342	0.00310	55089233.72000	NaN	2024-01-08T03:11:00.000Z	2502.00000	HECO	HT	htx-token	0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c	2024-01-08 08:44:16.872705
515	17917	RSS3	RSS3	rss3	54	2022-02-07T10:03:56.000Z	[communications-social-media, ai-big-data, coi...	1000000000.00000	490213273.10977	1000000000	False	NaN	516	473500000.30000	47483610.16858	NaN	2024-01-08T03:11:00.000Z	0.10028	8645364.26433	111.00760	-4.15145	-10.90759	-18.95915	-30.91557	-5.89297	16.42833	49159653.52706	0.00310	100282175.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc98d64da73a6616c42117b582e832812e7b8d57f	2024-01-08 08:44:16.872705
516	7046	Aavegotchi	GHST	aavegotchi	185	2020-09-14T00:00:00.000Z	[collectibles-nfts, gaming, dao, governance, m...	NaN	52747801.21407	52747802.71426	False	NaN	517	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.92960	2255061.69486	22.56040	-1.98966	-8.25488	-5.34677	-7.11837	3.76575	21.42664	49034427.15038	0.00300	49034428.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3F382DbD960E3a9bbCeaE22651E88158d2791550	2024-01-08 08:44:16.872705
517	24554	Bazaars	BZR	bazaars	5	2023-04-19T13:22:57.000Z	[]	555555555.00000	11672346.14000	555555555	False	NaN	518	11672344.14230	48965811.03041	NaN	2024-01-08T03:11:00.000Z	4.19503	217666.59494	-5.39560	-0.99470	-2.61373	-4.70199	-4.74606	-9.88710	-10.51882	48965819.41082	0.00000	2330571133.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F	2024-01-08 08:44:16.872705
518	5429	DEAPcoin	DEP	deapcoin	65	2020-04-10T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, play-to...	30000000000.00000	19497740004.96000	30000000000	False	NaN	519	21855621511.00000	54574257.36243	NaN	2024-01-08T03:11:00.000Z	0.00250	1469052.54520	-46.53670	0.25995	2.72350	15.59209	54.65225	143.64113	223.37253	48686544.12234	0.00000	74911057.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	2024-01-08 08:44:16.872705
519	3316	smARTOFGIVING	AOG	smartofgiving	9	2018-09-20T00:00:00.000Z	[]	2700000000.00000	73780484.40083	2003485057.90082	False	NaN	520	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.64838	23073.41814	1.86390	0.00252	-0.31005	3.57784	0.18474	2.56185	2.91165	47837784.83938	0.00000	1750625793.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8578530205cecbe5db83f7f29ecfeec860c297c2	2024-01-08 08:44:16.872705
520	20622	Forta	FORT	forta	23	2022-06-15T16:55:55.000Z	[cybersecurity, ai-big-data, ethereum-ecosyste...	1000000000.00000	388388554.00000	1000000000	False	NaN	521	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12257	429007.78553	2.36440	-1.43426	-1.87266	-5.93678	-22.91573	18.52223	15.92742	47606388.50224	0.00300	122574128.44000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
521	4275	COMBO	COMBO	combo-network	87	2019-08-21T00:00:00.000Z	[media, collectibles-nfts, gaming]	NaN	71051748.00000	71051748	False	NaN	522	66860636.59000	44346251.30961	NaN	2024-01-08T03:11:00.000Z	0.66326	3290198.65024	-6.44970	-3.45873	-12.84685	-18.58438	-17.30163	-2.77402	23.11091	47126064.50514	0.00290	47126064.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661	2024-01-08 08:44:16.872705
522	3930	ThunderCore	TT	thundercore	28	2019-05-10T00:00:00.000Z	[platform, kenetic-capital-portfolio, huobi-ca...	0.00000	10535714249.00000	10535714249	False	NaN	523	10535714249.00000	47047193.37702	NaN	2024-01-08T03:11:00.000Z	0.00447	3474901.78171	33.38100	-0.05546	-4.35806	-11.03136	-14.25036	-2.49354	8.20668	47047193.37702	0.00290	47047193.38000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
523	12256	cheqd	CHEQ	cheqd	14	2021-10-02T08:42:01.000Z	[cosmos-ecosystem, identity, injective-ecosystem]	0.00000	642492815.00000	1118780405.58000	False	NaN	524	660179081.00000	48226297.90368	NaN	2024-01-08T03:11:00.000Z	0.07305	473851.71143	116.09170	0.11140	9.00270	14.20208	1.57666	112.62441	155.01147	46934310.38474	0.00000	81727274.74000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D97...	2024-01-08 08:44:16.872705
524	1312	Steem Dollars	SBD	steem-dollars	6	2016-07-18T00:00:00.000Z	[media, content-creation, stablecoin]	NaN	12734353.89900	12734353.89900	False	NaN	525	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.62869	44950794.26125	12.34450	-3.67370	-20.39238	-22.02874	-30.51439	-25.26019	64.86348	46209085.73880	0.00000	46209085.74000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
525	9020	Toko Token	TKO	tokocrypto	73	2021-04-07T00:00:00.000Z	[centralized-exchange, binance-launchpad, bnb-...	500000000.00000	169669456.13842	500000000	False	NaN	526	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.27186	2813656.82555	15.20460	-1.84424	-8.33992	-10.92366	-2.40787	9.19923	30.88748	46126287.81887	0.00290	135929851.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9f589e3eabe42ebc94a44727b3f3531c0c877809	2024-01-08 08:44:16.872705
526	12573	Clearpool	CPOOL	clearpool	20	2021-10-10T08:04:07.000Z	[defi, real-world-assets]	1000000000.00000	453041616.34000	1000000000	False	NaN	527	75398519.00000	7629304.80184	NaN	2024-01-08T03:11:00.000Z	0.10119	922418.37713	-9.69010	-1.44073	3.83973	-7.31371	44.52410	353.04804	494.82315	45841650.80186	0.00000	101186401.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x66761fa41377003622aee3c7675fc7b5c1c2fac5	2024-01-08 08:44:16.872705
527	9421	Ampleforth Governance Token	FORTH	ampleforth-governance-token	106	2021-04-21T00:00:00.000Z	[dao, governance, near-protocol-ecosystem]	0.00000	14990376.17106	15297897.14456	False	NaN	528	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.04680	9275753.09196	-45.77050	-2.27013	-9.21495	-15.33078	-19.03377	-10.40493	14.40991	45672614.86562	0.00280	46609568.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x77fba179c79de5b7653f68b5039af940ada60ce0	2024-01-08 08:44:16.872705
528	5380	HUNT	HUNT	hunt	17	2020-03-30T00:00:00.000Z	[]	198912688.00000	126425413.59608	198912688	False	NaN	529	198912688.00000	71434221.41890	NaN	2024-01-08T03:11:00.000Z	0.35912	4829590.01582	-9.46160	-2.98634	-8.82345	-8.53931	-16.21065	-16.23185	15.18252	45402337.47079	0.00000	71434221.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	2024-01-08 08:44:16.872705
529	268	WhiteCoin	XWC	whitecoin	14	2014-04-18T00:00:00.000Z	[platform, interoperability, staking, rpos]	1000000000.00000	764324623.41103	971792390	False	NaN	530	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05933	146679.38745	1415.04980	0.00252	-1.98579	5.80663	-2.14802	8.46304	8.46304	45351023.97772	0.00000	59334767.70000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
530	4191	Syntropy	NOIA	syntropy	20	2019-07-31T00:00:00.000Z	[iot, scaling, staking, substrate, governance,...	NaN	729553097.40998	1000000000	False	NaN	531	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06196	1182915.69137	-52.02750	-1.67154	-14.97814	20.23520	41.56568	92.46713	201.74812	45201497.34631	0.00280	61957789.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca	2024-01-08 08:44:16.872705
531	7102	Linear Finance	LINA	linear	160	2020-09-18T00:00:00.000Z	[decentralized-exchange-dex-token, defi, yield...	10000000000.00000	5911800480.23817	10000000000	False	NaN	532	5911800480.23817	44762966.09395	NaN	2024-01-08T03:11:00.000Z	0.00757	14328411.87200	36.60840	-3.77723	-13.88157	-29.66080	-35.28106	-29.86187	-20.39522	44762966.09395	0.00280	75717991.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3e9bc21c9b189c09df3ef1b824798658d5011937	2024-01-08 08:44:16.872705
532	27966	Dora Factory	DORA	dora-factory-new	10	2021-03-15T00:00:00.000Z	[cosmos-ecosystem, dao, governance]	1000000000.00000	537277116.00000	1000000000	False	NaN	533	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08328	373146.79740	-47.43280	2.94287	-1.44765	5.74290	7.67737	222.13405	466.54538	44742138.80584	0.00000	83275720.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x70b790d0948a760e80bc3f892b142F7779b538B2	2024-01-08 08:44:16.872705
533	8479	VAIOT	VAI	vaiot	32	2021-04-20T00:00:00.000Z	[services, ai-big-data, dao-maker]	400000000.00000	302468149.00000	400000000	False	NaN	534	302468149.00000	44695895.01851	NaN	2024-01-08T03:11:00.000Z	0.14777	801850.33691	-28.69490	-1.94757	-9.35699	-6.62216	11.54389	66.62507	213.09095	44695895.01851	0.00000	59108233.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c	2024-01-08 08:44:16.872705
534	258	Groestlcoin	GRS	groestlcoin	29	2014-04-11T00:00:00.000Z	[mineable, pow, groestl, medium-of-exchange]	105000000.00000	84180378.88737	84180378.88737	False	NaN	535	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.53047	4113749.68502	-14.59780	0.14962	-7.35681	-9.68792	0.84004	-16.52333	17.96156	44654958.12158	0.00000	55699091.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
535	1044	KWD	KWD	global-currency-reserve	17	2015-08-26T00:00:00.000Z	[pos]	NaN	107024221.63875	107024221.63875	False	NaN	536	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.41341	3201.87659	-21.95780	0.00800	0.00448	-0.53961	-60.48253	-59.18355	-47.68644	44245144.94678	0.00270	44245144.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
536	11374	Mines of Dalarnia	DAR	mines-of-dalarnia	133	2021-08-24T00:00:00.000Z	[collectibles-nfts, gaming, binance-launchpool...	800000000.00000	398953623.00000	800000000	False	NaN	537	123200000.00000	13621622.01110	NaN	2024-01-08T03:11:00.000Z	0.11057	14861980.45234	7.16530	-2.90197	-13.33879	-25.95987	-21.16501	-1.95234	35.16093	44110352.69857	0.00270	88452090.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x081131434f93063751813c619ecca9c4dc7862a3	2024-01-08 08:44:16.872705
537	10744	DeRace	DERC	derace	78	2021-07-02T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, play-to...	120000000.00000	115020000.00000	120000000	False	NaN	538	23220000.00000	8879102.24039	NaN	2024-01-08T03:11:00.000Z	0.38239	222374.20797	-38.42500	0.02416	-1.37557	-1.31290	-22.36357	87.68445	143.53240	43982529.70239	0.00000	45886833.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9fa69536d1cda4a04cfb50688294de75b505a9ae	2024-01-08 08:44:16.872705
538	9760	Stratos	STOS	stratos	24	2021-06-13T00:00:00.000Z	[distributed-computing, filesharing, ethereum-...	NaN	38800874.00000	100000000	False	NaN	539	61091600.00000	68791211.33912	NaN	2024-01-08T03:11:00.000Z	1.12603	341288.05304	7.06970	-1.20711	-2.83710	1.91241	22.25460	105.71946	111.82974	43691098.66948	0.00000	112603387.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x08c32b0726C5684024ea6e141C50aDe9690bBdcc	2024-01-08 08:44:16.872705
539	22355	Vertex Protocol	VRTX	vertex-protocol	31	2022-10-24T05:59:35.000Z	[decentralized-exchange-dex-token, ethereum-ec...	1000000000.00000	170807702.38622	1000000000	False	NaN	540	160000000.00000	40880159.77704	NaN	2024-01-08T03:11:00.000Z	0.25550	2966185.39306	-35.07720	-0.09447	-8.85559	-25.38784	-35.28732	-16.71692	-16.71692	43641538.52936	0.00000	255500998.61000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x95146881b86B3ee99e63705eC87AfE29Fcc044D9	2024-01-08 08:44:16.872705
540	2143	Streamr	DATA	streamr	101	2017-11-03T00:00:00.000Z	[platform, ai-big-data, distributed-computing,...	NaN	991193853.00000	1055323352	False	NaN	541	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04367	46986089.61888	-52.15760	-5.77815	-29.16519	-8.67830	34.01589	55.38817	75.57403	43288475.20346	0.00270	46089207.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8f693ca8d21b157107184d29d398a8d082b38b76	2024-01-08 08:44:16.872705
541	4953	FirmaChain	FCT	firmachain	8	2019-12-06T00:00:00.000Z	[cosmos-ecosystem, injective-ecosystem]	NaN	806040406.29779	812458880.77032	False	NaN	542	806040406.29779	43110907.90431	NaN	2024-01-08T03:11:00.000Z	0.05348	2673768.91608	56.51040	-3.12245	-10.10308	-15.07319	-21.55892	-21.32728	-1.94264	43110907.90431	0.00000	43454198.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe1bad922f84b198a08292fb600319300ae32471b	2024-01-08 08:44:16.872705
542	20672	Clash of Lilliput	COL	clash-of-lilliput	4	2022-06-20T04:02:04.000Z	[]	1000000000.00000	82074400.00000	1000000000	False	NaN	543	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.52111	68520.79452	0.69100	-0.87303	-1.34728	2.08017	-1.70624	19.51214	25.71194	42769408.61046	0.00000	521105346.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9ce116224459296abc7858627abd5879514bc629	2024-01-08 08:44:16.872705
543	2606	Wanchain	WAN	wanchain	34	2018-03-23T00:00:00.000Z	[marketplace, enterprise-solutions, defi, inte...	210000000.00000	197527382.32592	197527382.32592	False	NaN	544	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21642	1387612.60097	17.33920	-1.62752	-7.36505	-14.38975	-8.32441	2.29083	24.49763	42748771.50478	0.00270	45448088.82000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
544	18031	Concordium	CCD	concordium	12	2022-02-10T07:51:08.000Z	[identity, layer-1]	NaN	8723730989.43559	12769727177.69078	False	NaN	545	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00488	330841.78678	27.76060	-0.13301	-2.16252	-3.86850	-1.25720	-14.10201	-4.46710	42583550.04812	0.00000	62333457.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
545	8715	Taraxa	TARA	taraxa	15	2021-03-08T00:00:00.000Z	[services]	NaN	3633191901.00000	10366254093	False	NaN	546	3745276481.00000	43410050.08644	NaN	2024-01-08T03:11:00.000Z	0.01159	590020.33870	-42.51590	0.45659	-9.09358	-21.61050	-29.75449	20.15432	140.17044	42110921.10187	0.00000	120151238.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
546	5956	MUX Protocol	MCB	mcdex	80	2020-07-29T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	4803143.00000	3821523.00000	4803143	False	NaN	547	3921255.40049	42998029.89895	27.40446	2024-01-08T03:11:00.000Z	10.96537	684385.44380	168.19290	-0.78428	-4.42979	-8.08347	-2.79966	-6.62069	20.28643	41904426.88153	0.00000	52668256.78000	1529109.66574	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4e352cf164e64adcbad318c3a1e222e9eba4ce42	2024-01-08 08:44:16.872705
547	2700	Celsius	CEL	celsius	97	2018-05-18T00:00:00.000Z	[lending-borowing, exnetwork-capital-portfolio]	695658160.00000	238863519.82600	695658160	False	NaN	548	510732063.00000	89449727.00649	NaN	2024-01-08T03:11:00.000Z	0.17514	1448015.94084	-15.08470	-4.13650	-11.45433	-22.23695	-28.50909	-29.15247	32.66421	41834609.94155	0.00260	121837724.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	2024-01-08 08:44:16.872705
548	17145	League of Kingdoms Arena	LOKA	league-of-kingdoms	58	2022-01-11T15:44:13.000Z	[collectibles-nfts, gaming, entertainment, eth...	500000000.00000	156308905.50000	199323307.41927	False	NaN	549	151527641.00000	40407355.46493	NaN	2024-01-08T03:11:00.000Z	0.26667	4921501.56796	-1.56050	-3.20413	-12.57854	-13.35477	-7.78887	2.30974	50.73967	41682358.84351	0.00260	133333282.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x61e90a50137e1f645c9ef4a0d3a4f01477738406	2024-01-08 08:44:16.872705
549	7150	Flamingo	FLM	flamingo	79	2020-09-29T00:00:00.000Z	[defi, dao, yield-farming, binance-chain, bina...	1000000000.00000	549407698.99420	549407698.99420	False	NaN	550	549407698.99420	41290727.44886	1.35093	2024-01-08T03:11:00.000Z	0.07515	3218636.63697	4.32510	-2.59588	-9.33912	-22.65528	-21.88037	-19.56338	10.00644	41290727.44886	0.00260	75154985.13000	30564749.91660	2024-01-08T03:11:00.000Z	1376.00000	Neo	NEO	neo	4d9eab13620fe3569ba3b0e56e2877739e4145e3	2024-01-08 08:44:16.872705
550	9637	Altura	ALU	altura	70	2021-05-07T00:00:00.000Z	[marketplace, collectibles-nfts, gaming, metav...	NaN	719755021.00000	990000000	False	NaN	551	625757188.50000	35820612.51477	NaN	2024-01-08T03:11:00.000Z	0.05724	1215873.84009	0.00320	-1.51160	-3.18411	-7.20775	-22.57191	24.19550	89.34699	41201389.59106	0.00000	56671192.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8263CD1601FE73C066bf49cc09841f35348e3be0	2024-01-08 08:44:16.872705
551	8296	KLAYswap Protocol	KSP	klayswap-protocol	63	2021-01-20T00:00:00.000Z	[defi]	126144000.00000	66614972.66000	115970160	False	NaN	552	27851345.00000	17191898.86585	NaN	2024-01-08T03:11:00.000Z	0.61727	405159.41821	-7.71890	0.16795	-0.57911	2.37068	1.89855	24.25623	35.90951	41119661.29185	0.00000	77865355.89000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654	2024-01-08 08:44:16.872705
552	22765	ArchLoot	ALT	archloot	9	2022-11-23T09:10:55.000Z	[]	1000000000.00000	158999993.00000	1000000000	False	NaN	553	159000000.00000	41078434.46175	NaN	2024-01-08T03:11:00.000Z	0.25835	4447117.06448	-38.05850	-0.94178	-9.56215	2.51643	5.08565	-13.36099	-24.56477	41078432.65326	0.00000	258354933.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f	2024-01-08 08:44:16.872705
553	1552	Enzyme	MLN	enzyme	87	2017-02-21T00:00:00.000Z	[asset-management, defi, kenetic-capital-portf...	2369709.00000	2365464.96516	2369084.58083	False	NaN	554	NaN	NaN	0.30388	2024-01-08T03:11:00.000Z	17.21628	2662618.70768	-4.26940	-1.25611	-9.70999	-17.92655	2.43631	4.62532	22.40929	40724517.01997	0.00250	40797583.53000	134016791.94111	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xec67005c4e498ec7f55e092bd1d35cbc47c91892	2024-01-08 08:44:16.872705
554	21929	Kwenta	KWENTA	kwenta	24	2022-09-23T09:10:21.000Z	[optimism-ecosystem]	NaN	431809.08800	607155.62000	False	NaN	556	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	93.14381	125058.14501	9.38310	-3.68112	-8.48448	-20.23752	-43.37410	-2.73527	22.72882	40220342.56236	0.00000	56552786.18000	NaN	2024-01-08T03:11:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0x920Cf626a271321C151D027030D5d08aF699456b	2024-01-08 08:44:16.872705
555	9720	PlatON	LAT	platon	30	2021-05-12T00:00:00.000Z	[ai-big-data]	NaN	4865390114.53251	10250000000	False	NaN	555	255463179.20000	2112423.77744	NaN	2024-01-08T03:11:00.000Z	0.00827	1032967.24781	-17.88720	0.09742	-8.03443	-16.42004	-22.33728	-4.17521	16.62607	40231887.02437	0.00250	84757199.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
556	27195	Neurai	XNA	neurai	6	2023-06-27T19:16:51.000Z	[iot, layer-1]	21000000000.00000	9872903071.00000	9872903071	False	NaN	557	9721333501.00000	39511199.73190	NaN	2024-01-08T03:11:00.000Z	0.00406	1741045.69105	35.44050	-0.61317	-2.28507	-13.03244	-17.28044	371.43139	591.14617	40127236.15869	0.00000	85351993.56000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
557	3874	IRISnet	IRIS	irisnet	46	2019-04-18T00:00:00.000Z	[cosmos-ecosystem, injective-ecosystem]	NaN	1519144594.12391	2177380716.75637	False	NaN	558	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02638	622388.58527	-11.90810	-1.62347	-7.33517	-13.68743	0.76235	19.17842	49.54079	40078292.49413	0.00250	57443973.12000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
558	18860	Zebec	ZBC	zebec-protocol	53	2022-03-15T11:30:35.000Z	[binance-smart-chain, coinbase-ventures-portfo...	NaN	4229284610.00000	9998798174	False	NaN	559	4229284610.00000	39929104.88543	NaN	2024-01-08T03:11:00.000Z	0.00944	19106987.33742	-11.11970	-2.29165	-8.75266	9.94347	1.24068	13.08202	2.72313	39929104.88543	0.00000	94399667.52000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF	2024-01-08 08:44:16.872705
559	3673	ASD	ASD	bitmax-token	6	2019-01-08T00:00:00.000Z	[centralized-exchange]	NaN	660615274.00000	780615274	False	NaN	560	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06020	3114830.46207	-6.01460	-1.83411	-3.94987	17.35550	22.28917	19.40226	22.78454	39771267.37894	0.00000	46995672.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff742d05420b6aca4481f635ad8341f81a6300c2	2024-01-08 08:44:16.872705
560	9721	Samoyedcoin	SAMO	samoyedcoin	52	2021-05-12T00:00:00.000Z	[memes, solana-ecosystem, doggone-doggerel]	4746913623.00000	3657134467.00000	4746913623	False	NaN	561	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01083	1545619.73866	0.97030	-3.22834	-8.87120	-13.98802	-26.84095	111.87661	269.72615	39599873.14336	0.00000	51400127.34000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU	2024-01-08 08:44:16.872705
561	16678	NFT Worlds	WRLD	nft-worlds	41	2021-12-30T09:55:36.000Z	[collectibles-nfts, gaming, metaverse]	5000000000.00000	712090664.56000	5000000000	False	NaN	562	531962071.30000	29561433.47857	NaN	2024-01-08T03:11:00.000Z	0.05557	48732.91754	9.38660	-1.76461	-8.88770	-16.86108	-38.70863	67.19676	78.00638	39571281.38790	0.00000	277852830.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	2024-01-08 08:44:16.872705
562	10789	Tether EURt	EURt	tether-eurt	84	2021-07-08T00:00:00.000Z	[stablecoin, asset-backed-stablecoin, eur-stab...	NaN	36387340.03000	50001660.54000	False	NaN	563	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.08738	2383173.43102	3.42590	-0.13398	-0.13404	-0.95400	1.10980	1.77515	2.83588	39566997.43864	0.00000	54370986.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc581b735a1688071a1746c968e0798d642ede491	2024-01-08 08:44:16.872705
563	24792	RabbitX	RBX	rabbitx	13	2023-04-28T06:47:03.000Z	[defi, derivatives, ethereum-ecosystem, dex, m...	1000000000.00000	276239746.06094	1000000000	False	NaN	564	276507668.00000	39500310.01036	NaN	2024-01-08T03:11:00.000Z	0.14285	274981.53141	-44.47360	-2.19453	-7.28869	-14.08839	-21.81182	184.99971	435.37179	39462036.20866	0.00000	142854302.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e	2024-01-08 08:44:16.872705
564	10188	Automata Network	ATA	automata-network	86	2021-06-01T00:00:00.000Z	[polkadot-ecosystem, binance-launchpool, bnb-c...	NaN	461957254.25000	1000000000	False	NaN	565	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08531	2991723.82455	32.47740	-3.04203	-13.68896	-23.84040	-23.84165	-8.47720	9.58523	39410489.21647	0.00240	85311982.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa2120b9e674d3fc3875f415a7df52e382f141225	2024-01-08 08:44:16.872705
565	1993	Kin	KIN	kin	42	2017-09-27T00:00:00.000Z	[media, content-creation, smart-contracts, pol...	2935737051545.00000	2935737051545.00000	2935737051545	False	NaN	566	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	334081.72972	2.73530	-0.50929	-2.33439	-11.89010	-35.86934	-18.30263	27.67558	39099878.76969	0.00240	39099878.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
566	10746	Biswap	BSW	biswap	174	2021-07-02T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	700000000.00000	441575198.00000	586331889	False	NaN	567	136010239.00000	12015063.14435	NaN	2024-01-08T03:11:00.000Z	0.08834	4094240.83262	11.01750	-2.87085	-9.43612	-22.45621	-7.28571	13.22362	46.34707	39008488.81642	0.00240	61837581.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x965f527d9159dce6288a2219db51fc6eef120dd1	2024-01-08 08:44:16.872705
567	6727	Reserve	RSV	reserve	18	2020-08-27T00:00:00.000Z	[defi, stablecoin, asset-backed-stablecoin, co...	NaN	28850666.79000	28850666.79000	False	NaN	568	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.34821	0.00000	0.00000	-0.49693	-1.34965	-2.39178	-3.76398	34.79518	34.89980	38896782.04150	0.00000	38896782.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x196f4727526eA7FB1e17b2071B3d8eAA38486988	2024-01-08 08:44:16.872705
568	6138	DIA	DIA	dia	90	2020-08-04T00:00:00.000Z	[platform, ai-big-data, defi, oracles, smart-c...	200000000.00000	110617604.00000	168817248	False	NaN	570	110617604.00000	38692585.51466	NaN	2024-01-08T03:11:00.000Z	0.34979	8128984.76245	-58.76400	-3.57954	-13.15951	-21.72166	2.24428	21.16713	57.18789	38692585.51466	0.00240	69957374.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	2024-01-08 08:44:16.872705
569	4036	Contentos	COS	contentos	63	2019-06-20T00:00:00.000Z	[media, content-creation, video, binance-chain]	NaN	5114004014.00000	9904850234	True	NaN	569	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00757	4327751.25737	30.60730	-2.25390	-9.12646	-13.06265	1.21144	36.72367	74.93884	38731679.42163	0.00240	75015874.63000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	COS-2E4	2024-01-08 08:44:16.872705
570	2665	Dero	DERO	dero	12	2018-04-23T00:00:00.000Z	[mineable, privacy, smart-contracts]	21000000.00000	14205702.00000	18400000	False	NaN	571	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.70839	6974.93413	-26.48670	-0.53236	-2.38858	-4.17364	-12.46001	-41.69832	11.73069	38474568.22294	0.00000	56876170.76000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
571	8075	Rally	RLY	rally	68	2020-12-22T00:00:00.000Z	[yield-farming, social-token, social-money, co...	15000000000.00000	5159472653.20155	15000000000	False	NaN	572	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00739	1410333.83083	64.44930	-2.81441	-4.89767	-9.70997	-5.70939	19.22099	24.95120	38123344.70413	0.00240	110835003.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b	2024-01-08 08:44:16.872705
572	2856	CEEK VR	CEEK	ceek-vr	109	2018-06-11T00:00:00.000Z	[vr-ar, collectibles-nfts, music, metaverse, b...	1000000000.00000	805717779.24547	1000000000	False	NaN	573	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04705	2240809.60813	-3.90500	-2.74850	-8.61383	-20.64523	-11.43987	-3.04791	35.40690	37905043.88561	0.00240	47045063.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb056c38f6b7dc4064367403e26424cd2c60655e1	2024-01-08 08:44:16.872705
573	20873	LeverFi	LEVER	lever	70	2022-07-04T21:03:02.000Z	[defi, iostoken, solana-ecosystem, arrington-x...	35000000000.00000	28873031294.64935	35000000000	False	NaN	574	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00131	8081847.89843	18.74040	-2.77875	-10.76395	-22.42320	-12.70713	-13.16733	-3.97346	37690224.83975	0.00230	45688236.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4B5f49487ea7B3609b1aD05459BE420548789f1f	2024-01-08 08:44:16.872705
574	21473	Dione Protocol	DIONE	dione-protocol	15	2022-08-19T09:58:46.000Z	[paal-ecosystem]	10000000000.00000	9510863532.78000	9889892572.70000	False	NaN	575	10000000000.00000	39412112.77406	NaN	2024-01-08T03:11:00.000Z	0.00394	3380490.15388	156.29960	2.49499	31.48914	63.53737	81.97792	6.74592	154.67377	37484322.61327	0.00000	39412112.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x89b69f2d1adffa9a253d40840b6baa7fc903d697	2024-01-08 08:44:16.872705
575	25023	Milady Meme Coin	LADYS	milady-meme-coin	51	2023-05-08T02:42:20.000Z	[memes]	888000888000888.00000	734366023232083.00000	888000888000888	False	NaN	576	888000888000888.00000	45172141.29306	NaN	2024-01-08T03:11:00.000Z	0.00000	4319540.47759	39.26100	-5.15467	-9.65597	-23.32628	-27.75454	37.53620	64.97780	37356815.97903	0.00000	45172141.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12970e6868f88f6557b76120662c1b3e50a646bf	2024-01-08 08:44:16.872705
576	8384	CLV	CLV	clover	87	2021-02-03T00:00:00.000Z	[ethereum-ecosystem, substrate, polkadot-ecosy...	NaN	803717460.00000	1000000000	False	NaN	577	120000000.00000	5555316.04633	NaN	2024-01-08T03:11:00.000Z	0.04629	6081626.38860	-43.80180	-1.75932	-11.59300	-21.20929	-14.05159	14.60414	54.29045	37207537.51878	0.00230	46294300.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80C62FE4487E1351b47Ba49809EBD60ED085bf52	2024-01-08 08:44:16.872705
577	16430	Tectonic	TONIC	tectonic	36	2021-12-23T15:12:56.000Z	[]	500000000000000.00000	247733879909099.00000	500000000000000	False	NaN	578	224918813284285.00000	33656886.21668	NaN	2024-01-08T03:11:00.000Z	0.00000	67734.48623	14.53250	-1.28349	-3.83689	-9.76716	-25.84372	-10.66823	11.42758	37070936.33639	0.00000	74820077.80000	NaN	2024-01-08T03:11:00.000Z	3635.00000	Cronos	CRO	cronos	0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2	2024-01-08 08:44:16.872705
578	8615	Ethernity	ERN	ethernity-chain	63	2021-02-28T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, polkast...	30000000.00000	20059530.64729	30000000	False	NaN	579	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.83593	3712033.19930	111.46510	-1.20953	-5.55321	-11.60577	-9.80077	7.29593	29.53685	36827878.58702	0.00230	55077876.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbbc2ae13b23d715c30720f079fcd9b4a74093505	2024-01-08 08:44:16.872705
579	13969	Phoenix	PHB	phoenix-global-new	63	2021-11-05T14:03:22.000Z	[retail, ai-big-data, enterprise-solutions, web3]	64000000.00000	47230941.00000	47230941	False	NaN	580	35888440.00000	27922207.16919	NaN	2024-01-08T03:11:00.000Z	0.77803	8542401.80542	-6.16410	-3.17063	-13.83015	-23.62320	-11.95849	5.68261	36.72270	36746989.26444	0.00000	49793784.82000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
580	6928	Bella Protocol	BEL	bella-protocol	121	2020-09-07T00:00:00.000Z	[defi, ethereum-ecosystem, yield-aggregator, b...	NaN	65000000.00000	100000000	False	NaN	581	NaN	NaN	4.73875	2024-01-08T03:11:00.000Z	0.56469	3440347.28770	-1.37160	-2.50819	-11.63208	-21.02724	-24.59679	-17.07204	2.98932	36704841.50290	0.00230	56468986.93000	7745674.64700	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	2024-01-08 08:44:16.872705
581	4691	Zano	ZANO	zano	6	2020-01-17T00:00:00.000Z	[mineable, hybrid-pow-pos, medium-of-exchange,...	NaN	12031914.45000	14061414.45000	False	NaN	582	13936653.00000	42443083.19326	NaN	2024-01-08T03:11:00.000Z	3.04543	75625.31317	12.96580	-2.84483	-0.20887	0.32180	9.43786	200.70772	204.69193	36642337.72452	0.00000	42823035.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
582	14556	Boba Network	BOBA	boba-network	64	2021-11-16T03:46:11.000Z	[scaling, layer-2, rollups]	500000000.00000	171624231.86000	500000000	False	NaN	583	152411751.00000	32422526.75532	NaN	2024-01-08T03:11:00.000Z	0.21273	3336037.97635	-23.80440	-3.31906	-11.49952	-18.25378	22.98196	53.81106	96.46313	36509594.65286	0.00230	106364917.87000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
583	16334	APX	APX	apollox	42	2021-12-21T09:51:43.000Z	[]	NaN	447931101.41938	3976356037.63384	False	NaN	584	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08115	2364807.40474	2.66940	-3.16629	-0.91471	-7.38045	33.18496	43.52525	283.67171	36350567.49885	0.00000	322689802.27000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x78f5d389f5cdccfc41594abab4b0ed02f31398b3	2024-01-08 08:44:16.872705
584	27445	GameSwift	GSWIFT	gameswift	47	2023-07-05T05:33:51.000Z	[gaming, ethereum-ecosystem, polygon-ecosystem...	1396500000.00000	62621513.00000	1396500000	False	NaN	585	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.57724	429294.87537	-7.86700	-2.54720	-4.36651	0.66500	17.05569	343.03471	836.72788	36147571.40994	0.00000	806114082.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x580e933d90091b9ce380740e3a4a39c67eb85b4c	2024-01-08 08:44:16.872705
585	28249	ZTX	ZTX	ztx	18	2023-10-17T06:26:47.000Z	[gaming, metaverse, arbitrum-ecosytem]	10000000000.00000	1955910167.00000	10000000000	False	NaN	586	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01841	1366627.65531	18.82770	-1.97338	-8.82168	-21.12875	-43.36880	74.09787	26.40760	36013091.39640	0.00000	184124465.45000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e	2024-01-08 08:44:16.872705
586	7127	Velo	VELO	velo	33	2020-09-21T00:00:00.000Z	[dwf-labs-portfolio]	30000000000.00000	7390475595.00000	23999998948	False	NaN	587	7390475595.00000	35947996.44961	NaN	2024-01-08T03:11:00.000Z	0.00486	11410437.36332	-60.04200	-0.34458	-12.20325	32.53856	30.36526	52.09099	114.96402	35947996.44961	0.00000	145922935.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46	2024-01-08 08:44:16.872705
587	13967	Goldfinch	GFI	goldfinch-protocol	24	2021-11-05T12:19:13.000Z	[real-world-assets]	114285714.00000	29135286.20000	114285714	False	NaN	588	65558793.08412	80452780.13748	NaN	2024-01-08T03:11:00.000Z	1.22719	546259.43983	18.44240	-1.89786	-7.56188	-0.22476	-15.98096	206.57263	231.24189	35754391.81565	0.00000	140249735.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	2024-01-08 08:44:16.872705
588	10641	RichQUACK.com	QUACK	richquack-com	34	2021-06-25T00:00:00.000Z	[defi, memes, metaverse, bnb-chain]	100000000000000000.00000	44085961274152304.00000	46775855335611000	False	NaN	589	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	543055.99051	-22.48450	-1.50170	-10.65775	-14.79251	13.06929	22.58158	79.71170	35722659.14756	0.00000	81029557.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD74b782E05AA25c50e7330Af541d46E18f36661C	2024-01-08 08:44:16.872705
589	1817	Voyager Token	VGX	voyager-token	58	2017-07-18T00:00:00.000Z	[asset-management, wallet, algorand-ecosystem,...	279387971.00000	278482214.18569	278482214.18569	False	NaN	590	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12793	13719572.60783	257.02210	-0.42682	5.00538	-5.02281	-11.46350	-1.29587	17.53728	35625441.43591	0.00220	35741312.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d	2024-01-08 08:44:16.872705
590	2933	BitMart Token	BMX	bitmart-token	5	2018-07-13T00:00:00.000Z	[marketplace]	NaN	172248359.26058	881679315.04331	False	NaN	591	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20603	4022598.64748	30.82760	-0.81815	-1.27116	2.17739	26.61556	54.05402	101.76604	35488410.19717	0.00000	181652802.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8	2024-01-08 08:44:16.872705
591	9638	SingularityDAO	SDAO	singularitydao	60	2021-05-07T00:00:00.000Z	[ai-big-data, defi, poolz-finance-portfolio, e...	100000000.00000	82733203.76000	100000000	False	NaN	592	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.42820	1077237.34919	24.88570	-2.02933	-4.80320	-14.83876	-29.82430	-28.77337	29.15196	35426152.21148	0.00220	42819751.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x993864e43caa7f7f12953ad6feb1d1ca635b875f	2024-01-08 08:44:16.872705
592	5893	Frontier	FRONT	frontier	126	2020-09-15T00:00:00.000Z	[platform, defi, staking, avalanche-ecosystem,...	100000000.00000	90000000.00000	100000000	False	NaN	593	36600000.00000	14378277.49056	NaN	2024-01-08T03:11:00.000Z	0.39285	34113871.23625	54.13750	-0.73739	-11.88662	-3.19260	6.58984	8.76739	26.69964	35356420.05876	0.00220	39284911.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf8C3527CC04340b208C854E985240c02F7B7793f	2024-01-08 08:44:16.872705
593	6827	Joystream	JOY	joystream	4	2020-09-01T00:00:00.000Z	[content-creation, substrate]	NaN	801981556.00000	1043612718	False	NaN	594	801981556.00000	35240381.97776	NaN	2024-01-08T03:11:00.000Z	0.04394	387291.49647	0.86780	-1.68254	1.32227	1.39176	-6.49568	30.61840	29.59111	35240381.97776	0.00000	45858050.65000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
594	7048	Wing Finance	WING	wing	47	2020-09-16T00:00:00.000Z	[defi, ontology-ecosystem, binance-launchpool]	5000000.00000	3938416.18999	5000000	False	NaN	595	NaN	NaN	2.61329	2024-01-08T03:11:00.000Z	8.93803	7091742.36286	-32.45870	-2.62455	-13.94241	7.36320	23.38799	34.65044	71.83064	35201692.35652	0.00000	44690163.07000	13470242.49157	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a	2024-01-08 08:44:16.872705
595	2915	Moss Coin	MOC	moss-coin	3	2018-07-10T00:00:00.000Z	[]	500000000.00000	406489688.00000	500000000	False	NaN	596	378302188.00000	32601796.60888	NaN	2024-01-08T03:11:00.000Z	0.08618	4842547.20173	293.70810	-5.16378	-6.32818	-10.47200	-16.18082	-11.37177	11.83978	35030974.05237	0.00000	43089622.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF	2024-01-08 08:44:16.872705
596	24747	Jesus Coin	JESUS	jesus-toys	16	2023-04-27T04:57:51.000Z	[memes]	777777777777777.00000	151426487242538.00000	777777777777777	False	NaN	597	156534933333319.00000	36106976.24316	NaN	2024-01-08T03:11:00.000Z	0.00000	1056838.65847	-45.94970	-4.51237	-13.35660	45.65607	-23.67676	102.75973	376.81963	34928641.55638	0.00000	179405345.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70	2024-01-08 08:44:16.872705
597	7460	Alpha Quark Token	AQT	alpha-quark-token	15	2020-10-20T00:00:00.000Z	[bnb-chain]	30000000.00000	26640784.00000	30000000	False	NaN	598	26640785.00000	34572398.10038	NaN	2024-01-08T03:11:00.000Z	1.29772	3648741.19958	-63.59990	-2.46117	-7.71582	-9.59787	-19.11740	-8.83752	32.12381	34572396.80266	0.00000	38931733.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93	2024-01-08 08:44:16.872705
598	6216	AXEL	AXEL	axel	3	2020-08-05T00:00:00.000Z	[filesharing]	1000000000.00000	283102718.00068	770933110.50859	False	NaN	599	262740225.00000	31813369.65175	NaN	2024-01-08T03:11:00.000Z	0.12108	7277.09788	-9.86100	-0.86564	-3.00813	-11.40761	-27.28103	-30.10185	-8.69570	34278921.00332	0.00000	121082980.92000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
599	10750	Qredo	QRDO	qredo	56	2021-08-19T00:00:00.000Z	[spartan-group]	2000000000.00000	623921471.81277	1454078814	False	NaN	600	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05480	1083529.37713	2.71520	-2.76538	-4.59548	-9.40866	-12.85353	35.25749	48.89800	34188827.84797	0.00210	109593368.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4123a133ae3c521fd134d7b13a2dec35b56c2463	2024-01-08 08:44:16.872705
600	7957	Venus USDT	vUSDT	venus-usdt	5	2020-12-12T00:00:00.000Z	[stablecoin, bnb-chain]	NaN	1486153169.00000	1486153169	False	NaN	601	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02298	227333526.22391	-0.73780	0.00312	0.01016	0.20270	0.79921	4.40005	4.40005	34156448.09924	0.00000	34156448.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfD5840Cd36d94D7229439859C0112a4185BC0255	2024-01-08 08:44:16.872705
601	11035	Splintershards	SPS	splintershards	54	2021-07-24T00:00:00.000Z	[collectibles-nfts, gaming, play-to-earn, anim...	3000000000.00000	1137419520.98665	1248771930.89670	False	NaN	602	100000000.00000	2998949.41849	NaN	2024-01-08T03:11:00.000Z	0.02999	143923.90387	16.32630	-0.60798	-4.07974	-13.93790	-1.80763	115.10701	134.21241	34110636.11040	0.00210	89968482.55000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1633b7157e7638c4d6593436111bf125ee74703f	2024-01-08 08:44:16.872705
602	24133	WiFi Map	WIFI	wifi-map	32	2023-03-28T23:18:53.000Z	[distributed-computing]	1000000000.00000	223839475.19169	1000000000	False	NaN	603	136613969.50224	20662205.55256	NaN	2024-01-08T03:11:00.000Z	0.15125	1075410.36969	10.96880	-1.56850	-9.12347	-35.42069	135.33350	346.52827	321.84406	33854643.59201	0.00000	151245188.38000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xe238ecb42c424e877652ad82d8a939183a04c35f	2024-01-08 08:44:16.872705
603	7672	Unifi Protocol DAO	UNFI	unifi-protocol-dao	119	2020-11-21T00:00:00.000Z	[defi, binance-launchpool, bnb-chain]	10000000.00000	6268783.86677	8629041.51707	False	NaN	604	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	5.38990	16657971.83830	27.82990	-3.31744	-10.95722	-25.50014	-40.97487	-46.49243	-18.27381	33788104.84419	0.00210	53898978.75000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B	2024-01-08 08:44:16.872705
604	1521	Komodo	KMD	komodo	42	2017-02-05T00:00:00.000Z	[mineable, hybrid-dpow-pow, equihash, platform...	200000000.00000	135953876.01938	136870414.02116	False	NaN	606	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.24652	616113.18572	20.73520	-3.31766	-8.34100	-16.72015	-14.89341	-0.30508	16.35856	33515405.18715	0.00210	49304081.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
605	18679	Onyxcoin	XCN	onyxcoin	76	2022-03-09T16:10:43.000Z	[]	NaN	26053663471.33073	48467149200.93215	False	NaN	605	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00129	6100600.81078	-39.89070	-2.64032	-9.75043	-13.96751	-21.92772	39.26230	77.36580	33523255.09937	0.00210	62362692.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18	2024-01-08 08:44:16.872705
606	2866	Sentinel Protocol	UPP	sentinel-protocol	5	2018-06-18T00:00:00.000Z	[ai-big-data, dwf-labs-portfolio]	NaN	495834800.28629	500000000.00000	False	NaN	607	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06727	3243566.15287	150.84610	-4.52004	-5.18926	-10.05958	-15.61098	-16.93364	10.71394	33352499.68116	0.00000	33632673.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc86d054809623432210c107af2e3f619dcfbf652	2024-01-08 08:44:16.872705
607	10729	UFO Gaming	UFO	ufo-gaming	59	2021-06-30T00:00:00.000Z	[platform, collectibles-nfts, gaming, metavers...	25757575757576.00000	25757575757575.50000	25757575757575.50000	False	NaN	608	25757575757575.00000	33337149.21605	NaN	2024-01-08T03:11:00.000Z	0.00000	1136647.45929	-1.80900	-1.66996	-4.55668	-13.09304	-23.46147	-5.66248	131.27516	33337149.21605	0.00000	33337149.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b	2024-01-08 08:44:16.872705
608	2320	xMoney	UTK	utrust	58	2017-12-29T00:00:00.000Z	[cybersecurity, payments, smart-contracts, elr...	500000000.00000	500000000.00000	500000000	False	NaN	609	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06661	2080827.63043	-18.29720	-3.73027	-10.29863	-19.94955	-24.40134	-3.00755	27.58903	33306840.44568	0.00210	33306840.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c	2024-01-08 08:44:16.872705
609	11206	Bloktopia	BLOK	bloktopia	83	2021-08-09T00:00:00.000Z	[metaverse, polkafoundry-red-kite, bullperks-l...	NaN	17536640676.00000	117240965530.34070	False	NaN	610	13052608383.00000	24522457.03279	NaN	2024-01-08T03:11:00.000Z	0.00188	695715.09700	10.72830	-1.60459	-6.09695	-11.99341	-30.02872	15.50248	42.04396	32946787.71155	0.00200	220265287.62000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA0d96fD642156FC7E964949642257b3572f10cD6	2024-01-08 08:44:16.872705
610	24686	Helium IOT	IOT	helium-iot	19	2023-04-24T06:47:38.000Z	[distributed-computing]	200000000000.00000	23427612259.65316	23427612259.65316	False	NaN	611	23427612259.65316	32856401.50055	NaN	2024-01-08T03:11:00.000Z	0.00140	184237.28832	-22.70160	-3.15137	-2.92939	-29.94010	4.04132	184.22871	250.31865	32856401.50055	0.00000	280492959.64000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns	2024-01-08 08:44:16.872705
611	3951	Pirate Chain	ARRR	pirate-chain	17	2019-05-22T00:00:00.000Z	[mineable, hybrid-dpow-pow, medium-of-exchange...	200000000.00000	196213797.97055	196213797.97055	False	NaN	612	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16741	30774.86095	-24.27460	-0.64760	-0.68092	-8.04360	-15.89957	-39.52785	2.43153	32847905.09871	0.00000	33481748.42000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
612	3714	LTO Network	LTO	lto-network	60	2019-02-05T00:00:00.000Z	[pos, platform, enterprise-solutions, collecti...	500000000.00000	423452847.64444	423452847.64444	False	NaN	614	423452473.80459	32724379.99667	NaN	2024-01-08T03:11:00.000Z	0.07728	1473950.86832	15.15790	-3.51559	-7.63250	-8.83303	-0.41040	9.30784	43.96316	32724408.88699	0.00200	38639967.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
613	5877	Rarible	RARI	rarible	73	2020-07-20T00:00:00.000Z	[collectibles-nfts, dao, coinbase-ventures-por...	NaN	23073675.68397	25000000	False	NaN	613	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.42083	652444.24866	13.28870	-3.56006	-8.18886	-13.63646	-16.01314	32.77785	59.72591	32783753.91631	0.00200	35520731.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfca59cd816ab1ead66534d82bc21e7515ce441cf	2024-01-08 08:44:16.872705
614	6951	Reef	REEF	reef	177	2020-09-08T00:00:00.000Z	[hybrid-pow-npos, media, enterprise-solutions,...	NaN	22821409581.00000	22821409581	False	NaN	615	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00143	17106053.86531	32.44480	-2.54615	-11.25716	-34.11885	-34.02864	-18.38337	14.70470	32605228.54576	0.00200	32605228.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
615	12623	Stader	SD	stader	81	2021-10-11T19:37:29.000Z	[liquid-staking-derivatives]	150000000.00000	28217104.00000	150000000	False	NaN	616	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.14926	1693767.69306	-37.92660	-1.31074	-7.06260	8.72153	60.79141	64.66244	93.47135	32428886.09615	0.00000	172389516.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x30D20208d987713f46DFD34EF128Bb16C404D10f	2024-01-08 08:44:16.872705
616	27686	Hatom	HTM	hatom	3	2023-07-26T05:52:30.000Z	[defi]	100000000.00000	16667457.00000	100000000	False	NaN	617	15502346.00000	30083016.36986	NaN	2024-01-08T03:11:00.000Z	1.94055	247387.68678	25.43020	-2.87419	-9.73553	-30.27583	-33.01625	125.20700	575.43174	32343967.92427	0.00000	194054605.48000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	HTM-f51d55	2024-01-08 08:44:16.872705
617	8120	Whiteheart	WHITE	whiteheart	7	2020-12-28T00:00:00.000Z	[defi, derivatives]	8888.00000	8888.00000	8888	False	NaN	618	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3622.51998	0.00000	-100.00000	-0.49215	-5.54507	-7.50427	-9.97578	1948.71290	2483.65951	32196957.62255	0.00000	32196957.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	2024-01-08 08:44:16.872705
618	5821	Aleph.im	ALEPH	aleph-im	41	2020-07-08T00:00:00.000Z	[mineable, cosmos-ecosystem, ai-big-data, dist...	NaN	247220482.14481	500000000	False	NaN	619	45968548.00000	5966557.06026	NaN	2024-01-08T03:11:00.000Z	0.12980	2194564.65085	662.95090	-1.93418	15.94647	-0.71709	31.74120	85.45326	97.83036	32088355.56830	0.00200	64898254.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x27702a26126e0b3702af63ee09ac4d1a084ef628	2024-01-08 08:44:16.872705
619	27750	Toshi	TOSHI	toshithecat	26	2023-08-04T09:39:48.000Z	[memes, doggone-doggerel, base-ecosystem]	420690000000.00000	408069300000.00000	420690000000	False	NaN	620	420690000000.00000	32966237.64409	NaN	2024-01-08T03:11:00.000Z	0.00008	691945.06858	53.95460	-15.18131	-18.79112	-34.62281	8.12897	170.34861	808.83558	31977250.51477	0.00000	32966237.64000	NaN	2024-01-08T03:11:00.000Z	27716.00000	Base	TBA	base	0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4	2024-01-08 08:44:16.872705
620	20497	WAGMI Games	WAGMIGAMES	wagmi-game-2	14	2022-06-07T16:23:51.000Z	[collectibles-nfts, gaming, play-to-earn]	2200000000000.00000	1804354666195.00000	2200000000000	False	NaN	621	1870000000000.00000	33064145.77538	NaN	2024-01-08T03:11:00.000Z	0.00002	1772367.82012	0.74060	-0.79704	-2.22978	-11.99244	-38.05982	68.06502	113.56703	31903446.90565	0.00000	38898995.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3b604747ad1720c01ded0455728b62c0d2f100f0	2024-01-08 08:44:16.872705
621	6724	Klever	KLV	klever	56	2020-09-09T00:00:00.000Z	[wallet]	10000000000.00000	8880780406.65482	10000000000	False	NaN	622	9136898673.08866	32779501.28172	NaN	2024-01-08T03:11:00.000Z	0.00359	922678.96198	-47.43070	-0.75731	-4.09009	-14.82545	-18.94347	-12.02938	7.38669	31860652.40934	0.00200	35875960.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
622	2776	AVA	AVA	ava	63	2018-05-28T00:00:00.000Z	[hospitality, marketplace, medium-of-exchange,...	100000000.00000	51487051.47000	61011389	False	NaN	623	53090627.47304	32822389.46482	NaN	2024-01-08T03:11:00.000Z	0.61823	1511298.47538	53.16610	-1.29581	-4.35635	-2.79029	1.75801	10.02496	44.08783	31831005.51226	0.00200	61823321.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9	2024-01-08 08:44:16.872705
623	3928	IDEX	IDEX	idex	84	2019-05-09T00:00:00.000Z	[decentralized-exchange-dex-token, defi]	NaN	673858613.50078	1000000000	False	NaN	624	NaN	NaN	11.35239	2024-01-08T03:11:00.000Z	0.04692	3303212.34536	21.22260	-3.32462	-13.45615	-21.46954	-27.75917	-16.85254	2.65306	31615885.90060	0.00200	46917684.61000	2784954.41130	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	2024-01-08 08:44:16.872705
624	2348	Measurable Data Token	MDT	measurable-data-token	91	2018-01-09T00:00:00.000Z	[marketplace, ai-big-data, dwf-labs-portfolio]	1000000000.00000	676157012.50000	1000000000	False	NaN	625	700591680.00000	32639346.39783	NaN	2024-01-08T03:11:00.000Z	0.04659	9032568.00988	129.95100	-1.84678	-9.22839	-19.59598	-25.01144	-7.07406	9.25546	31500977.78824	0.00000	46588258.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	2024-01-08 08:44:16.872705
625	10933	Impossible Finance Launchpad	IDIA	impossible-decentralized-incubator-access	38	2021-08-18T00:00:00.000Z	[defi, launchpad, mvb, moonriver-ecosystem, bn...	1000000000.00000	680000000.00000	1000000000	False	NaN	626	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04606	19529.40745	42.49480	-0.08228	-1.33126	-8.50146	-11.49954	331.51924	401.38176	31317434.03148	0.00000	46055050.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89	2024-01-08 08:44:16.872705
626	7535	Keep3rV1	KP3R	keep3rv1	90	2020-10-28T00:00:00.000Z	[defi, yearn-partnerships, fantom-ecosystem, o...	NaN	425178.00000	425178	False	NaN	627	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	73.51607	6478092.53807	-61.39440	-2.27810	-10.18571	-13.91586	-5.17497	34.28766	70.85723	31257413.67750	0.00190	31257413.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	2024-01-08 08:44:16.872705
627	6641	AhaToken	AHT	ahatoken	3	2020-08-19T00:00:00.000Z	[web3]	10500000000.00000	4502217832.00000	7773367076.06281	False	NaN	628	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00692	4364817.42750	4.10760	-2.38584	-3.03073	-8.77043	-15.15462	-14.29415	3.65565	31174358.53413	0.00000	72704337.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
628	7463	RAMP	RAMP	ramp	58	2020-10-21T00:00:00.000Z	[defi, solana-ecosystem, lending-borowing, arr...	1000000000.00000	477838740.41510	1000000000	False	NaN	630	131477264.00000	8556080.16052	NaN	2024-01-08T03:11:00.000Z	0.06508	5422.38897	51.78460	-0.16087	2.77548	-9.70844	28.36117	15.06772	-7.07397	31096072.75364	0.00000	65076499.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f	2024-01-08 08:44:16.872705
629	10409	Opulous	OPUL	opulous	48	2021-06-11T00:00:00.000Z	[music, algorand-ecosystem, trustswap-launchpa...	NaN	283693726.24842	500000000	False	NaN	631	94835752.00000	10366611.90644	NaN	2024-01-08T03:11:00.000Z	0.10931	1044058.91546	-1.97730	-0.56139	0.26067	-6.63543	-29.97659	9.23859	114.76458	31010907.78834	0.00000	54655610.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80d55c03180349fff4a229102f62328220a96444	2024-01-08 08:44:16.872705
630	20825	Petals	PTS	petals	2	2022-06-30T09:24:39.000Z	[binance-chain]	100000000000.00000	14124978750.00000	100000000000	False	NaN	629	500003410.00000	1103003.83229	NaN	2024-01-08T03:11:00.000Z	0.00221	21844.77274	4.06700	0.72896	-10.37288	-4.75967	39.58002	46.31125	46.87185	31159598.87608	0.00000	220599261.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xFA53a4778431712af31a11621eDee4D0926dF1aC	2024-01-08 08:44:16.872705
631	17000	Creo Engine	CREO	creo-engine	20	2022-01-07T16:05:23.000Z	[collectibles-nfts, gaming, binance-smart-chai...	1000000000.00000	301205203.24597	988886708.59911	False	NaN	632	10412576.00000	1068750.09988	NaN	2024-01-08T03:11:00.000Z	0.10264	3034749.56564	-6.57730	-6.40091	1.98938	59.74388	575.36500	11454.70759	10811.22749	30915797.49836	0.00000	102640316.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9521728bF66a867BC65A93Ece4a543D817871Eb7	2024-01-08 08:44:16.872705
632	21532	Aura Finance	AURA	aura-finance	28	2022-08-23T10:42:44.000Z	[]	100000000.00000	47531537.11934	50000000	False	NaN	634	3686237.00000	2385510.44876	NaN	2024-01-08T03:11:00.000Z	0.64714	428055.35942	417.76560	-0.98543	-12.33364	-15.96675	-26.00931	-41.61340	-18.43257	30759546.50872	0.00000	64713973.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc0c293ce456ff0ed870add98a0828dd4d2903dbf	2024-01-08 08:44:16.872705
633	10974	Tranchess	CHESS	tranchess	83	2021-07-20T00:00:00.000Z	[defi, derivatives, staking, yield-farming, bi...	300000000.00000	161509335.00000	300000000	False	NaN	633	NaN	NaN	0.50468	2024-01-08T03:11:00.000Z	0.19048	5096068.23924	-30.43100	-2.11765	-6.88998	-17.83838	-7.68461	26.54381	64.09095	30764776.72574	0.00190	57144888.98000	60958676.77384	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6	2024-01-08 08:44:16.872705
634	6833	Litentry	LIT	litentry	79	2020-09-01T00:00:00.000Z	[defi, dapp, ethereum-ecosystem, substrate, po...	100000000.00000	39619382.63000	100000000	False	NaN	635	45166534.00000	34822715.83578	NaN	2024-01-08T03:11:00.000Z	0.77098	6683283.90342	-0.60940	-2.35592	-10.14693	-24.43913	-22.85829	-7.15449	16.44754	30545945.87474	0.00190	77098490.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb59490ab09a0f526cc7305822ac65f2ab12f9723	2024-01-08 08:44:16.872705
635	9286	Doge Killer	LEASH	doge-killer	74	2021-04-19T00:00:00.000Z	[memes, doggone-doggerel]	NaN	106336.18176	107565.03858	False	NaN	636	107647.00000	30769069.90160	NaN	2024-01-08T03:11:00.000Z	285.83305	1144131.99958	19.87710	-1.12657	-4.50569	-6.22831	-18.01560	-8.50151	-1.12642	30394394.73237	0.00000	30745642.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x27c70cd1946795b66be9d954418546998b546634	2024-01-08 08:44:16.872705
636	7440	BarnBridge	BOND	barnbridge	106	2020-10-19T00:00:00.000Z	[defi, dao, yield-farming, governance, parafi-...	10000000.00000	7910262.29102	10000000	False	NaN	638	9619738.64226	36715423.36640	94.18225	2024-01-08T03:11:00.000Z	3.81668	13596227.68961	118.51810	2.55583	3.18669	-11.87075	-0.47643	-16.00535	110.48912	30190906.40133	0.00190	38166757.68000	320558.36173	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0391D2021f89DC339F60Fff84546EA23E337750f	2024-01-08 08:44:16.872705
637	19091	H2O DAO	H2O	h2o-dao	7	2022-03-26T13:48:58.000Z	[]	1000000000.00000	225062277.00000	1000000000	False	NaN	637	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13467	264631.56492	-0.48480	-0.77941	-1.27495	-6.95863	-23.79029	-6.77467	21.68661	30308077.52472	0.00000	134665293.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaf3287cae99c982586c07401c0d911bf7de6cd82	2024-01-08 08:44:16.872705
638	19966	Quickswap [New]	QUICK	quickswap-new	128	2022-05-05T05:41:26.000Z	[dwf-labs-portfolio]	1000000000.00000	607000000.00000	899989128	False	NaN	639	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04932	2803657.86308	-27.65040	-2.29328	-6.71529	-17.87070	-6.40053	0.27463	20.17002	29934402.67812	0.00000	49315325.66000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xb5c064f955d8e7f38fe0460c556a72987494ee17	2024-01-08 08:44:16.872705
639	7978	Bonfida	FIDA	bonfida	68	2020-12-14T00:00:00.000Z	[defi, three-arrows-capital-portfolio, solana-...	NaN	114811297.18275	991675044.72880	False	NaN	641	77120228.57000	20063895.01783	NaN	2024-01-08T03:11:00.000Z	0.26016	11012837.76450	108.41710	-3.74348	-7.29809	-19.36037	-2.21769	36.55807	69.36418	29869748.26514	0.00190	257997990.39000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp	2024-01-08 08:44:16.872705
640	7236	Celo Dollar	CUSD	celo-dollar	97	2020-09-29T00:00:00.000Z	[defi, stablecoin, algorithmic-stablecoin, cel...	1000000000000000.00000	29966857.69063	57241566.21607	False	NaN	640	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99692	869274.41855	3.25360	-0.07603	-0.36754	0.15466	-0.27896	-0.69374	-0.37251	29874412.91786	0.00190	996915099550244.37500	NaN	2024-01-08T03:11:00.000Z	5567.00000	Celo	CELO	celo	0x765de816845861e75a25fca122bb6898b8b1282a	2024-01-08 08:44:16.872705
641	7692	e-Radix	EXRD	radix	44	2020-11-16T00:00:00.000Z	[ethereum-ecosystem]	24000000000.00000	734834633.00000	0	False	NaN	642	1260000000.00000	51058614.29322	NaN	2024-01-08T03:11:00.000Z	0.04052	401421.71405	9.06800	-0.13266	-3.47410	-2.72240	-20.20610	-6.74388	-9.20208	29777490.55210	0.00000	972545034.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414	2024-01-08 08:44:16.872705
642	6193	Cream Finance	CREAM	cream-finance	82	2020-08-04T00:00:00.000Z	[defi, dao, amm, yearn-partnerships, governanc...	2924546.00000	1855659.00000	2924546	False	NaN	643	1877154.00000	29981678.09083	1.80967	2024-01-08T03:11:00.000Z	15.97188	1200892.87506	5.04810	-2.44011	-5.65487	-13.78330	-10.12704	-4.49373	0.58186	29638362.53410	0.00180	46710497.24000	16377814.09072	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2ba592f78db6436527729929aaf6c908497cb200	2024-01-08 08:44:16.872705
643	9220	StrikeX	STRX	strikecoin	11	2021-04-14T00:00:00.000Z	[defi, wallet, binance-smart-chain, bnb-chain,...	NaN	861141946.87000	884625833.44000	False	NaN	644	860842202.00000	29587107.38409	NaN	2024-01-08T03:11:00.000Z	0.03437	6693.85725	-64.56200	-1.01138	-4.83566	-11.76403	-11.33336	47.63401	41.42720	29597409.60166	0.00000	30404549.72000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec	2024-01-08 08:44:16.872705
644	20789	Dejitaru Tsuka	TSUKA	dejitaru-tsuka	42	2022-06-28T05:46:26.000Z	[memes]	NaN	1000000000.00000	1000000000	False	NaN	645	1000000000.00000	29564473.95589	NaN	2024-01-08T03:11:00.000Z	0.02956	433183.51297	13.85170	-0.47526	0.38643	-1.77597	17.77251	58.49993	67.25900	29564473.95589	0.00000	29564473.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed	2024-01-08 08:44:16.872705
645	9291	Ternoa	CAPS	ternoa	42	2021-04-19T00:00:00.000Z	[collectibles-nfts, ethereum-ecosystem, polkad...	2500000000.00000	1287030207.00000	2500000000	False	NaN	646	1259738680.00000	28903881.20783	NaN	2024-01-08T03:11:00.000Z	0.02294	611918.05102	-3.94070	-0.93870	-7.32587	-3.86022	3.36201	48.51858	74.94368	29530067.46924	0.00000	57360867.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	2024-01-08 08:44:16.872705
646	9764	MILC Platform	MLT	milc-platform	42	2021-05-13T00:00:00.000Z	[media, metaverse, bnb-chain]	NaN	124423460.93000	200000000	False	NaN	647	139050000.00000	32945001.55033	NaN	2024-01-08T03:11:00.000Z	0.23693	1696572.43847	69.32520	-2.06761	15.24971	14.70037	46.03095	88.34577	206.31431	29479547.73992	0.00000	47385834.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9506d37f70eB4C3d79C398d326C871aBBf10521d	2024-01-08 08:44:16.872705
647	28610	Inspect	INSP	inspect	17	2023-12-06T15:15:40.000Z	[communications-social-media, web3, paal-ecosy...	1000000000.00000	160875467.00000	1000000000	False	NaN	648	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18316	5887427.44428	431.62590	-3.99493	3.73053	6.32706	-18.72487	-8.05754	-8.05754	29466489.64827	0.00000	183163351.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457	2024-01-08 08:44:16.872705
648	5072	Rakon	RKN	rakon	6	2019-12-25T00:00:00.000Z	[]	285714286.00000	242857143.00000	285714286	False	NaN	649	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12029	5028.59948	78.92300	-0.99222	-2.63676	-4.95926	-21.49632	-15.63445	-22.63848	29212425.88785	0.00000	34367559.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e5a43db10b04701385a34afb670e404bc7ea597	2024-01-08 08:44:16.872705
649	11222	Nine Chronicles	WNCG	wrapped-ncg	39	2021-08-11T00:00:00.000Z	[binance-labs-portfolio, animoca-brands-portfo...	1000000000.00000	319407090.41000	568964008.70000	False	NaN	650	319407110.41000	29165117.71442	NaN	2024-01-08T03:11:00.000Z	0.09131	576807.93215	8.71930	-1.14516	-6.51545	-17.46064	-5.23397	20.02412	59.01895	29165115.88822	0.00000	91310170.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817	2024-01-08 08:44:16.872705
650	3661	Stronghold Token	SHX	stronghold-token	29	2019-01-03T00:00:00.000Z	[]	100000000000.00000	5793905044.00000	99756866344	False	NaN	651	14325124780.26891	71422699.25827	NaN	2024-01-08T03:11:00.000Z	0.00499	817586.28145	11.51490	-0.63071	9.00236	74.59192	578.23731	692.57598	955.50654	28887450.81359	0.00000	498583435.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xee7527841a932d2912224e20a405e1a1ff747084	2024-01-08 08:44:16.872705
651	10821	Starlink	STARL	star-link	73	2021-07-10T00:00:00.000Z	[metaverse]	10000000000000.00000	9979172029858.48828	10000000000000	False	NaN	652	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	7581982.45252	187.82400	-3.78819	-6.03722	-16.06646	-15.36343	-24.80531	135.50409	28871681.02317	0.00000	28931940.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24	2024-01-08 08:44:16.872705
652	26497	Clore.ai	CLORE	clore-ai	10	2023-05-31T10:43:56.000Z	[]	NaN	249491637.00000	272485656	False	NaN	654	248281416.00000	28558520.56876	NaN	2024-01-08T03:11:00.000Z	0.11502	663373.00754	10.00110	-1.23338	-5.02621	-2.44850	-41.96545	201.93749	323.96100	28697725.99895	0.00000	31342608.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
653	3089	AVINOC	AVINOC	avinoc	16	2018-08-06T00:00:00.000Z	[]	NaN	389244472.19409	1000000000	False	NaN	653	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07374	58604.95902	13.44080	0.13839	-2.64431	9.40203	-13.87593	-5.84622	-51.56687	28704137.02838	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf1ca9cb74685755965c7458528a36934df52a3ef	2024-01-08 08:44:16.872705
654	7576	Kava Lend	HARD	hard-protocol	33	2020-11-02T00:00:00.000Z	[cosmos-ecosystem, defi, binance-launchpool, l...	200000000.00000	134791668.00000	200000000	False	NaN	655	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21043	21690124.37832	1892.88350	-0.76946	7.61306	-8.78932	14.68023	52.06719	96.06163	28364772.36086	0.00180	42086833.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310	2024-01-08 08:44:16.872705
655	8894	Deeper Network	DPR	deeper-network	43	2021-03-20T00:00:00.000Z	[hardware, distributed-computing]	10000000000.00000	2322397691.78889	10000000000	False	NaN	656	2322391401.37913	28190352.07440	NaN	2024-01-08T03:11:00.000Z	0.01214	433393.57258	-10.92140	-7.58551	-11.91336	-47.06550	116.42607	318.03356	331.74750	28190428.43055	0.00180	121385017.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf3ae5d769e153ef72b4e3591ac004e89f48107a1	2024-01-08 08:44:16.872705
656	14534	ParaSwap	PSP	paraswap	59	2021-11-15T13:27:12.000Z	[defi, spartan-group]	2000000000.00000	744976909.00000	2000000000	False	NaN	657	617845634.00000	23324362.46579	NaN	2024-01-08T03:11:00.000Z	0.03775	348625.94423	35.75470	-1.24800	-4.46384	-4.87523	-8.37646	23.42962	89.31412	28123710.03040	0.00000	75502232.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcafe001067cdef266afb7eb5a286dcfd277f3de5	2024-01-08 08:44:16.872705
657	10293	Swarm	BZZ	ethereum-swarm	41	2021-06-05T00:00:00.000Z	[distributed-computing, storage]	NaN	52600660.90445	63527714.69912	False	NaN	658	63555734.69912	33856712.13869	NaN	2024-01-08T03:11:00.000Z	0.53271	980561.43821	2.02090	-1.67590	-2.53754	0.03878	37.91355	71.95232	137.55892	28020845.68729	0.00000	33841785.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	2024-01-08 08:44:16.872705
658	6859	Harvest Finance	FARM	harvest-finance	71	2020-09-02T00:00:00.000Z	[defi, dao, yield-farming, yield-aggregator, g...	NaN	684914.81471	705117.51000	False	NaN	659	NaN	NaN	2.73767	2024-01-08T03:11:00.000Z	40.47994	1503045.62157	-4.19970	-2.44024	-10.03545	-17.52810	12.99167	39.58857	78.38824	27725312.42363	0.00170	28543116.37000	10127327.47600	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0246c9032bC3A600820415aE600c6388619A14D	2024-01-08 08:44:16.872705
659	26863	PLAYA3ULL GAMES	3ULL	playa3ull	28	2023-06-09T10:51:36.000Z	[gaming, avalanche-ecosystem]	50000000000.00000	4723235871.00000	7404932030	False	NaN	660	7056474178.62165	41292441.13062	NaN	2024-01-08T03:11:00.000Z	0.00585	982116.79253	-6.71610	-2.58284	-6.72470	-13.60604	-31.40310	119.30687	794.40826	27639006.99023	0.00000	292585504.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
660	21217	MangoMan Intelligent	MMIT	mangoman-intelligent	34	2022-08-03T14:36:43.000Z	[]	2100000000000000.00000	361123236215682.56250	2074539706437830	False	NaN	661	182169869254210.00000	13917227.08120	NaN	2024-01-08T03:11:00.000Z	0.00000	4810313.20297	130.45790	-1.33621	4.54379	-0.46393	654.97180	529.75862	499.14842	27588723.11479	0.00000	160433649.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8	2024-01-08 08:44:16.872705
661	2643	Sentinel	DVPN	sentinel	16	2018-04-17T00:00:00.000Z	[cosmos-ecosystem, distributed-computing, inje...	NaN	16773642387.00000	26206342098	False	NaN	662	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00164	655262.50885	52.84080	0.60138	-3.28264	-3.05290	176.07999	334.88917	406.55706	27528954.53626	0.00000	43009930.91000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E...	2024-01-08 08:44:16.872705
662	9386	Kishu Inu	KISHU	kishu-inu	54	2021-04-20T00:00:00.000Z	[memes, doggone-doggerel]	100000000000000000.00000	93174090553039888.00000	96723217427335260	False	NaN	664	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	684948.12138	-74.80770	-3.01902	-14.87748	-5.73191	-11.88563	7.19879	59.11281	27164299.78684	0.00000	29154349.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D	2024-01-08 08:44:16.872705
663	1856	district0x	DNT	district0x	60	2017-08-03T00:00:00.000Z	[platform, payments, reputation, boostvc-portf...	NaN	1000000000.00000	1000000000	False	NaN	663	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02717	591926.44791	49.10770	-2.06975	-12.97158	-10.80523	-2.08806	5.50887	21.04780	27168546.22167	0.00170	27168546.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0abdace70d3790235af448c88547603b945604ea	2024-01-08 08:44:16.872705
664	9741	Solanium	SLIM	solanium	28	2021-05-12T00:00:00.000Z	[solana-ecosystem, petrock-capital-portfolio, ...	100000000.00000	100000000.00000	100000000	False	NaN	665	31000000.00000	8379482.55001	NaN	2024-01-08T03:11:00.000Z	0.27031	1173976.20162	7.07280	-2.30033	-12.34358	-19.51132	4.33185	420.92338	630.49500	27030588.87101	0.00000	27030588.87000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW	2024-01-08 08:44:16.872705
665	10465	Polytrade	TRADE	polytrade	48	2021-06-16T00:00:00.000Z	[defi, lending-borowing, real-world-assets, dw...	100000000.00000	31655662.00000	100000000	False	NaN	666	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.84994	649016.95182	-0.11970	-1.57135	3.87891	-19.22562	9.21498	493.21821	756.46401	26905258.74944	0.00000	84993511.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1	2024-01-08 08:44:16.872705
666	4056	Ampleforth	AMPL	ampleforth	62	2019-06-28T00:00:00.000Z	[defi, algorithmic-stablecoin, rebase, avalanc...	395345189.00000	28274493.60000	96973233.34075	False	NaN	667	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.94873	217010.92912	-48.90080	-0.64057	-1.30011	-8.87710	-42.42963	-37.24955	-13.36170	26824946.91458	0.00170	375077052.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd46ba6d942050d489dbd938a2c909a5d5039a161	2024-01-08 08:44:16.872705
667	2092	NULS	NULS	nuls	83	2017-10-25T00:00:00.000Z	[mineable, platform, enterprise-solutions, dwf...	NaN	105291064.15407	126052186.54955	False	NaN	668	100032363.00000	25410492.77752	NaN	2024-01-08T03:11:00.000Z	0.25402	1852230.74190	-3.37880	-1.96254	-6.25356	-8.11563	3.43865	18.36967	47.50908	26746322.33995	0.00170	32020119.09000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
668	7311	Beefy	BIFI	beefy-finance	183	2020-10-06T00:00:00.000Z	[defi, yield-farming, yield-aggregator, govern...	80000.00000	80000.00000	80000	False	NaN	669	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	332.25097	781129.79709	-28.64300	-2.42528	-7.95962	-13.45716	-18.59698	-9.82087	-3.11933	26580077.85004	0.00000	26580077.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1	2024-01-08 08:44:16.872705
669	12319	DeFi Kingdoms	JEWEL	defi-kingdoms	59	2021-10-05T03:06:11.000Z	[collectibles-nfts, gaming, harmony-ecosystem]	125000000.00000	112309020.61502	121913977.01261	False	NaN	670	112309020.99630	26532480.25176	NaN	2024-01-08T03:12:00.000Z	0.23625	127898.08933	-2.50700	-0.89452	-29.21810	-14.85784	-61.62036	119.15292	146.82654	26532480.16169	0.00000	29530664.61000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x30c103f8f5a3a732dfe2dce1cc9446f545527b43	2024-01-08 08:44:16.872705
670	23794	Optimus AI	OPTI	optimus-ai	14	2023-03-07T09:33:21.000Z	[]	100000000.00000	95034939.00000	100000000	False	NaN	671	100000000.00000	27708122.93449	NaN	2024-01-08T03:11:00.000Z	0.27708	338134.85055	17.46230	-0.98551	-1.39078	0.16486	3.95885	50.23951	259.63923	26332397.72884	0.00000	27708122.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x562e362876c8aee4744fc2c6aac8394c312d215d	2024-01-08 08:44:16.872705
671	3795	ZEON	ZEON	zeon	9	2019-03-15T00:00:00.000Z	[]	NaN	30529103436.31236	50000000000	False	NaN	672	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00086	16986.27218	-2.21040	-0.14956	-3.04803	-1.39916	-24.84787	-17.12117	-11.74125	26274087.96787	0.00000	43031214.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532	2024-01-08 08:44:16.872705
672	24477	ArbDoge AI	AIDOGE	arbdoge-ai	70	2023-04-17T06:07:36.000Z	[memes, doggone-doggerel, arbitrum-ecosytem, d...	NaN	174455896934211008.00000	191609763385755000	False	NaN	673	174696993047724992.00000	26181053.06007	NaN	2024-01-08T03:11:00.000Z	0.00000	7056210.58680	24.27250	-2.72756	-12.18848	-21.52205	-10.40443	4.56543	135.19819	26144921.06930	0.00000	28715693.93000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b	2024-01-08 08:44:16.872705
673	8206	QuickSwap [Old]	QUICK	quickswap	346	2021-01-07T00:00:00.000Z	[decentralized-exchange-dex-token, defi, yield...	1000000.00000	513997.00000	1000000	False	NaN	674	325000.00000	16525724.44245	0.22456	2024-01-08T03:11:00.000Z	50.84838	20331.42466	-23.09310	-1.74289	-5.38472	-15.27395	-3.87146	-0.14869	17.58690	26135916.26537	0.00160	50848382.90000	116388931.89143	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c28aef8977c9b773996d0e8376d2ee379446f2f	2024-01-08 08:44:16.872705
674	4064	USDK	USDK	usdk	50	2019-07-29T00:00:00.000Z	[medium-of-exchange, stablecoin, asset-backed-...	NaN	28600072.00000	28600072	False	NaN	675	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.90380	293.95068	-44.98840	0.84701	-0.49769	0.30332	-0.40376	0.44572	-4.39372	25848669.52239	0.00000	25848669.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1c48f86ae57291f7686349f12601910bd8d470bb	2024-01-08 08:44:16.872705
675	5225	FC Barcelona Fan Token	BAR	fc-barcelona-fan-token	41	2020-06-24T00:00:00.000Z	[sports, fan-token, binance-launchpad, soccer]	40000000.00000	11291227.00000	40000000	False	NaN	676	11291227.00000	25751090.57133	NaN	2024-01-08T03:11:00.000Z	2.28063	14810656.23677	265.30460	-0.48893	-2.92340	-1.80734	-5.58884	0.22328	10.20580	25751090.57133	0.00000	91225127.51000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xecc000ebd318bee2a052eb174a71faf2c3c9e898	2024-01-08 08:44:16.872705
676	19819	REI Network	REI	rei-network	23	2022-04-27T14:07:00.000Z	[]	NaN	950000000.00000	1000000000	False	NaN	677	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02710	867179.52287	17.60060	-3.59587	-10.87839	-17.09275	-14.70332	-8.11031	-3.28308	25742343.61726	0.00160	27097203.81000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
677	5453	KardiaChain	KAI	kardiachain	64	2020-04-17T00:00:00.000Z	[dpos, platform, enterprise-solutions, interop...	5000000000.00000	4775000000.00000	5000000000	False	NaN	678	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00534	465290.23223	9.24960	-0.36945	3.74232	-3.54155	7.84347	9.59904	8.97741	25480419.13497	0.00160	26681067.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
678	9089	Tenset	10SET	tenset	18	2021-04-01T00:00:00.000Z	[]	210000000.00000	39616071.49128	162792862.47930	False	NaN	679	43431222.00000	27526189.38688	NaN	2024-01-08T03:11:00.000Z	0.63379	709554.64472	17.91920	-1.28187	-1.58919	9.15606	14.87801	5.91081	303.74665	25108192.59548	0.00000	133095489.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57	2024-01-08 08:44:16.872705
679	28179	Wall Street Memes	WSM	wall-street-memes	55	2023-09-26T13:54:45.000Z	[memes]	2000000000.00000	1925765351.56280	1999684389	False	NaN	680	1660896401.00000	21621657.43835	NaN	2024-01-08T03:11:00.000Z	0.01302	26502276.87226	-43.69240	-3.15653	-16.15666	-38.09955	-47.87464	-43.30346	-64.39582	25069738.67428	0.00000	26036130.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	2024-01-08 08:44:16.872705
680	1768	AdEx	ADX	adx-net	60	2017-07-01T00:00:00.000Z	[marketing, smart-contracts, web3, bnb-chain, ...	150000000.00000	142557533.66000	150000000	False	NaN	681	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17575	3181564.44350	-17.63750	-1.74441	-8.25067	-9.82434	-2.55593	9.67064	31.65939	25053900.85829	0.00160	26361883.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xade00c28244d5ce17d72e40330b1c318cd12b7c3	2024-01-08 08:44:16.872705
681	15678	Voxies	VOXEL	voxies	90	2021-12-14T12:02:47.000Z	[collectibles-nfts, gaming, binance-launchpad,...	300000000.00000	117260798.39000	300000000	False	NaN	683	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21327	7379461.63055	-16.52300	-2.25065	-12.04409	-8.98478	-5.51538	18.89491	62.45578	25008231.45388	0.00160	63981053.68000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f	2024-01-08 08:44:16.872705
682	8707	Alpaca Finance	ALPACA	alpaca-finance	127	2021-03-06T00:00:00.000Z	[defi, staking, yield-farming, yield-aggregato...	188000000.00000	149987604.36371	149987604.36371	False	NaN	682	149987604.36371	25018805.85870	NaN	2024-01-08T03:11:00.000Z	0.16681	4164888.06780	-23.51740	-2.05819	-11.80408	-12.65492	-17.41574	-6.12253	10.09760	25018805.85870	0.00160	31359494.82000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8f0528ce5ef7b51152a59745befdd91d97091d2f	2024-01-08 08:44:16.872705
683	2398	SelfKey	KEY	selfkey	97	2018-01-15T00:00:00.000Z	[platform, ai-big-data, enterprise-solutions, ...	6000000000.00000	5304969445.70564	5999999954.46407	False	NaN	684	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00469	5090554.75560	31.72990	-3.07863	-12.02191	-26.11644	-27.61291	-19.71160	-11.67114	24879635.21913	0.00150	28139240.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	2024-01-08 08:44:16.872705
684	5226	Paris Saint-Germain Fan Token	PSG	paris-saint-germain-fan-token	59	2020-06-11T00:00:00.000Z	[sports, fan-token, binance-launchpool, soccer]	20000000.00000	7622454.00000	20000000	False	NaN	685	7622454.00000	24405518.24998	NaN	2024-01-08T03:11:00.000Z	3.20179	3179775.63812	4.68980	-0.45888	-3.40313	-3.75145	-3.69457	4.21029	10.96141	24405518.24998	0.00150	64035855.78000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca	2024-01-08 08:44:16.872705
685	5631	Orion	ORN	orion-xyz	85	2020-07-16T00:00:00.000Z	[defi, dex, algorand-ecosystem, avalanche-ecos...	100000000.00000	34146255.00000	92631255	False	NaN	686	57823774.00000	41314982.08886	NaN	2024-01-08T03:11:00.000Z	0.71450	4833439.45386	34.18250	-0.58400	-4.90767	-17.30839	-21.56486	8.86649	48.28910	24397437.52676	0.00150	71449819.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a	2024-01-08 08:44:16.872705
686	213	MonaCoin	MONA	monacoin	22	2014-03-20T00:00:00.000Z	[mineable, pow, lyra2rev2, medium-of-exchange,...	105120000.00000	65729674.87117	65729674.87117	False	NaN	687	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.37107	58199.23639	-28.25530	-0.71517	-0.73473	-7.89902	-8.39847	-8.67640	-7.06946	24390583.39969	0.00000	39007314.92000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
687	2585	CENNZnet	CENNZ	centrality	8	2018-03-13T00:00:00.000Z	[marketplace, enterprise-solutions]	NaN	1200000000.00000	1200000000	False	NaN	688	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02032	49418.92581	-56.49750	-0.10608	-2.87665	-11.08969	-16.09203	37.81535	56.27413	24383887.94181	0.00000	24383887.94000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
688	21997	Hourglass	WAIT	hourglass	10	2022-09-29T05:26:08.000Z	[]	100000000.00000	97959724.51775	97959724	False	NaN	689	97959724.00000	24373535.16577	NaN	2024-01-08T03:11:00.000Z	0.24881	150119.83268	-76.74640	-0.90124	1.35900	-34.62244	87.48633	23.90412	98.79540	24373535.29459	0.00000	24881179.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	2024-01-08 08:44:16.872705
689	12140	RMRK	RMRK	rmrk	20	2021-09-25T07:30:41.000Z	[collectibles-nfts, polkadot-ecosystem, metave...	10000000.00000	9500000.00000	10000000	False	NaN	691	8828478.96440	22375063.53544	NaN	2024-01-08T03:11:00.000Z	2.53442	170362.78640	-27.81190	-0.03541	-5.36641	-15.64742	-9.50704	18.69389	54.16703	24076979.10862	0.00000	25344188.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x471ea49dd8e60e697f4cac262b5fafcc307506e4	2024-01-08 08:44:16.872705
690	10897	Alitas	ALT	alitas	6	2021-07-14T00:00:00.000Z	[bnb-chain]	1000000000.00000	120000000.00000	1000000000	False	NaN	692	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20029	0.00000	0.00000	14.24348	2.54748	-2.14492	-1.51286	2.61289	4.59349	24034581.11954	0.00000	200288176.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5ca09af27b8a4f1d636380909087536bc7e2d94d	2024-01-08 08:44:16.872705
691	10586	TABOO TOKEN	TABOO	taboo-token	17	2021-06-23T00:00:00.000Z	[bnb-chain]	9782678080.00000	9782678080.00000	9782678080	False	NaN	693	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00245	753000.68637	-12.49880	-1.18150	-12.06217	-26.59990	1.87771	4.41518	125.46543	23977994.77383	0.00000	23977994.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9abdba20edfba06b782126b4d8d72a5853918fd0	2024-01-08 08:44:16.872705
692	3628	MXC	MXC	mxc	41	2018-12-06T00:00:00.000Z	[distributed-computing, iot, substrate]	NaN	2642132371.40000	2642132371.40000	False	NaN	690	5329931600.00000	48613731.40641	NaN	2024-01-08T03:11:00.000Z	0.00912	10866146.08931	69.83680	-4.09591	-4.55753	17.70310	31.47474	35.15526	27.72382	24098604.46303	0.00150	24098604.46000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
693	28066	Banana Gun	BANANA	banana-gun	15	2023-09-20T12:34:29.000Z	[telegram-bot]	10000000.00000	2615589.20698	9831217.04373	False	NaN	694	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.12930	507315.30635	-5.29360	-1.48948	-4.01881	-22.30164	-47.90865	-22.62719	39.99961	23878486.69700	0.00000	91292954.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38e68a37e401f7271568cecaac63c6b1e19130b4	2024-01-08 08:44:16.872705
694	24476	LimeWire	LMWR	limewire	25	2023-04-17T05:39:22.000Z	[communications-social-media, content-creation...	NaN	50002566.00000	910545267	False	NaN	695	48654993.00000	23196801.87197	NaN	2024-01-08T03:11:00.000Z	0.47676	2325477.66799	192.04110	-0.19000	14.86546	16.32431	78.21457	79.49618	360.09767	23839272.08852	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	2024-01-08 08:44:16.872705
695	9103	GAMEE	GMEE	gamee	101	2021-04-02T00:00:00.000Z	[collectibles-nfts, gaming, polygon-ecosystem,...	NaN	651469588.69000	3180000000	False	NaN	696	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03614	776077.90179	46.78650	-2.55654	-5.40381	23.71212	-34.60021	41.05888	981.45030	23542406.23898	0.00000	114916878.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	2024-01-08 08:44:16.872705
696	5583	Hacken Token	HAI	hackenai	51	2020-05-13T00:00:00.000Z	[cybersecurity, ai-big-data, enterprise-soluti...	1000000000.00000	645942859.00000	971883420	False	NaN	697	247646400.00000	8994858.63694	NaN	2024-01-08T03:11:00.000Z	0.03632	711302.39987	-2.56250	-0.89470	-4.21101	-7.49119	-8.49665	38.21180	73.36929	23461535.09295	0.00000	36321378.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63	2024-01-08 08:44:16.872705
697	11871	GameZone	GZONE	gamezone	18	2021-09-14T01:07:06.000Z	[gaming, launchpad, bluezilla]	NaN	840117284.94000	840117284.94000	False	NaN	698	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02789	78145.64824	58.67050	-0.92553	-16.59830	-18.05639	-32.78809	-4.20951	65.15106	23427864.60884	0.00000	23427864.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb6adb74efb5801160ff749b1985fd3bd5000e938	2024-01-08 08:44:16.872705
698	5947	TokenPocket	TPT	tokenpocket	39	2020-07-29T00:00:00.000Z	[wallet, bnb-chain]	5900000000.00000	3466457400.00000	3466457400	False	NaN	699	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00670	45175.02219	-7.18420	-0.17585	-0.30314	-0.10391	-23.68563	-21.23379	-3.06403	23226974.31563	0.00000	39532910.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeca41281c24451168a37211f0bc2b8645af45092	2024-01-08 08:44:16.872705
699	20382	Battle World	BWO	battle-world	6	2022-05-31T06:30:32.000Z	[collectibles-nfts, gaming, play-to-earn]	1000000000.00000	538321786.00000	1000000000	False	NaN	700	538405125.00000	23020441.62990	NaN	2024-01-08T03:11:00.000Z	0.04276	277332.06283	-13.49690	7.14933	6.93179	2.04387	-31.36002	11.44692	14.51433	23016878.32692	0.00000	42756728.27000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xc1543024dc71247888a7e139c644f44e75e96d38	2024-01-08 08:44:16.872705
700	8827	Boson Protocol	BOSON	boson-protocol	45	2021-03-16T00:00:00.000Z	[marketplace, collectibles-nfts, e-commerce, p...	200000000.00000	111714680.65013	200000000	False	NaN	701	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20566	652960.01729	-18.65370	-3.43978	-8.17785	-14.87013	-25.25921	2.94371	38.67498	22975112.37952	0.00140	41131769.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC477D038d5420C6A9e0b031712f61c5120090de9	2024-01-08 08:44:16.872705
701	16389	UX Chain	UX	ux	26	2021-12-23T03:57:49.000Z	[coinbase-ventures-portfolio, cms-holdings-por...	NaN	3984164930.00000	12303154593	False	NaN	702	4432500000.00000	25425673.84310	NaN	2024-01-08T03:11:00.000Z	0.00574	228200.65360	-21.13100	0.09111	-2.43784	8.14732	15.76104	113.19782	95.97780	22853937.51772	0.00000	70573264.73000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F...	2024-01-08 08:44:16.872705
702	4441	Vectorspace AI	VXV	vectorspace-ai	31	2019-12-04T00:00:00.000Z	[ai-big-data, ethereum-ecosystem]	NaN	49171460.75102	50000000	False	NaN	703	37492678.00000	17409080.35357	NaN	2024-01-08T03:11:00.000Z	0.46433	78841.54356	-48.41740	-2.22003	-6.49807	-8.27581	-33.73292	-17.96458	124.80386	22831922.31072	0.00000	23216640.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7D29A64504629172a429e64183D6673b9dAcbFCe	2024-01-08 08:44:16.872705
703	13521	Numbers Protocol	NUM	numbers-protocol	42	2021-10-29T04:05:10.000Z	[dao-maker, web3, bnb-chain]	1000000000.00000	498854292.00000	571147833	False	NaN	704	548495315.00000	25076403.37846	NaN	2024-01-08T03:11:00.000Z	0.04572	953044.78900	-47.07080	-0.42729	-3.91891	10.81080	29.76437	97.02944	121.09645	22806888.42942	0.00000	45718537.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3496b523e5c00a4b4150d6721320cddb234c3079	2024-01-08 08:44:16.872705
704	15142	Katana Inu	KATA	katana-inu	36	2021-11-25T02:45:24.000Z	[gaming, metaverse, play-to-earn]	NaN	21526767077.00000	50000000000	False	NaN	705	31656250000.00000	33284062.28696	NaN	2024-01-08T03:11:00.000Z	0.00105	1251259.15740	16.62380	-1.53231	-5.72623	-6.84353	-37.90456	31.57768	199.27023	22633706.02101	0.00000	52571075.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15	2024-01-08 08:44:16.872705
705	12787	Minswap	MIN	minswap	49	2021-10-15T14:39:28.000Z	[defi, staking, yield-farming, amm, dex, gover...	5000000000.00000	703495857.00000	5000000000	False	NaN	706	1035998662.49698	33247601.47007	NaN	2024-01-08T03:11:00.000Z	0.03209	340687.86363	125.96280	-5.96068	-12.05505	-18.57540	-4.45137	50.30682	90.08618	22576814.75477	0.00000	160461604.22000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a8...	2024-01-08 08:44:16.872705
706	5221	Handshake	HNS	handshake	14	2020-02-22T00:00:00.000Z	[distributed-computing, collectibles-nfts, sto...	2040000000.00000	623567682.05634	2040000000	False	NaN	707	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03619	44385.48393	-10.09630	-0.52349	-0.59735	-6.27331	30.56360	102.93784	146.04571	22567626.80943	0.00140	73829930.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
707	22710	VIDT DAO	VIDT	vidt-dao	29	2019-04-05T00:00:00.000Z	[cybersecurity, platform, services, ai-big-dat...	1000000000.00000	770011370.00000	1000000000	False	NaN	708	770011370.00000	22544223.41901	NaN	2024-01-08T03:11:00.000Z	0.02928	8445706.31547	246.80640	-5.79831	2.90594	4.52328	14.85644	24.72091	70.15555	22544223.41901	0.00140	29277779.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3be7bf1a5f23bd8336787d0289b70602f1940875	2024-01-08 08:44:16.872705
708	18966	NEOPIN	NPT	neopin	12	2022-03-21T11:45:05.000Z	[]	1000000000.00000	69865761.10000	1000000000	False	NaN	709	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.32212	620468.92217	26.98770	-2.89020	-12.38995	-28.68881	-42.23175	-38.40167	18.73514	22505431.22847	0.00000	322123896.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c	2024-01-08 08:44:16.872705
709	13198	NuNet	NTX	nunet	40	2021-10-25T21:40:50.000Z	[ai-big-data]	1000000000.00000	504084665.00000	1000000000	False	NaN	710	320075021.00000	14249335.64386	NaN	2024-01-08T03:11:00.000Z	0.04452	98570.34275	-37.55830	-1.56329	-9.91160	-13.63124	-43.95998	-35.03779	56.71567	22441212.56969	0.00000	44518736.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf0d33beda4d734c72684b5f9abbebf715d0a7935	2024-01-08 08:44:16.872705
710	17794	ParagonsDAO	PDT	paragonsdao	12	2022-02-01T20:23:14.000Z	[dao, ethereum-ecosystem, play-to-earn]	162500000.00000	157476927.11626	162500000	False	NaN	711	130664747.00000	18617008.75691	NaN	2024-01-08T03:11:00.000Z	0.14248	3051.16115	-74.55630	-0.98553	-2.21937	-5.52983	0.49736	49.48262	49.48262	22437186.75806	0.00000	23152870.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x375abb85c329753b1ba849a601438ae77eec9893	2024-01-08 08:44:16.872705
711	8669	Sovryn	SOV	sovryn	14	2021-03-03T00:00:00.000Z	[bitcoin-ecosystem]	100000000.00000	37661467.89878	100000000	False	NaN	712	18273253.78000	10871827.89441	NaN	2024-01-08T03:11:00.000Z	0.59496	116892.53930	13.70230	-2.32718	1.83348	-1.68342	37.20450	93.51363	177.08029	22407010.93390	0.00000	59495851.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	2024-01-08 08:44:16.872705
712	9892	YooShi	YOOSHI	yooshi	39	2021-05-18T00:00:00.000Z	[collectibles-nfts, gaming, bnb-chain]	1000000000000000.00000	372650083399158.00000	1000000000000000	False	NaN	713	369182254621265.00000	22138089.36427	NaN	2024-01-08T03:11:00.000Z	0.00000	81265.33458	-3.74090	-1.18097	-4.00046	-9.25334	17.63831	21.56051	55.06539	22346038.42580	0.00000	59965204.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x02ff5065692783374947393723dba9599e59f591	2024-01-08 08:44:16.872705
713	12089	Coinweb	CWEB	coinweb	17	2021-12-30T11:12:59.000Z	[layer-2, bullperks-launchpad, bitcoin-ecosystem]	7680000000.00000	1694951452.00000	7671841068	False	NaN	714	4141464730.00000	54581177.89097	NaN	2024-01-08T03:11:00.000Z	0.01318	178666.87528	-31.21970	-0.00362	-0.31755	-4.32355	0.44168	1.04613	1.51805	22338098.41432	0.00000	101216229.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04	2024-01-08 08:44:16.872705
714	28299	TokenFi	TOKEN	tokenfi	85	2023-10-27T09:01:44.000Z	[education, retail, real-estate, ai-big-data, ...	10000000000.00000	1000019789.00000	10000000000	False	NaN	715	1000000000.00000	22303510.70242	NaN	2024-01-08T03:11:00.000Z	0.02230	3200914.80454	6.08650	-3.84881	-12.48993	-32.25064	-53.02767	-26.84170	45291.44605	22303952.06660	0.00000	223035107.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4507cEf57C46789eF8d1a19EA45f4216bae2B528	2024-01-08 08:44:16.872705
715	5616	MATH	MATH	math	41	2020-05-21T00:00:00.000Z	[cosmos-ecosystem, wallet, polkadot-ecosystem,...	200000000.00000	114356164.04000	200000000	False	NaN	717	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.19486	613252.38894	-26.26220	-0.89828	-6.98174	-9.57974	85.23158	157.97295	182.08784	22283294.84455	0.00000	38971742.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x08d967bb0134f2d07f7cfb6e246680c53927dd30	2024-01-08 08:44:16.872705
716	5350	XPR Network	XPR	proton	39	2020-04-06T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	NaN	24879596612.97680	28030198381.53080	False	NaN	716	24879596612.97680	22285071.42689	NaN	2024-01-08T03:11:00.000Z	0.00090	773715.37572	-12.40880	-1.45705	-7.31529	-14.54308	-16.61910	6.01280	33.68263	22285071.42689	0.00140	25107118.20000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
717	17050	Multichain	MULTI	multichain	91	2022-01-10T04:41:46.000Z	[three-arrows-capital-portfolio, arbitrum-ecos...	100000000.00000	14541093.56330	100000000	False	NaN	718	18363292.00000	27937735.87899	NaN	2024-01-08T03:11:00.000Z	1.52139	1091621.44770	7.65550	-3.03455	-9.35120	-17.63746	-26.19454	-33.46812	-33.34094	22122679.92924	0.00140	152139038.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x65ef703f5594d2573eb71aaf55bc0cb548492df4	2024-01-08 08:44:16.872705
718	11451	Shiden Network	SDN	shiden-network	26	2021-08-27T21:35:21.000Z	[interoperability, smart-contracts, polkadot-e...	NaN	61879789.01865	83952270.85590	False	NaN	719	56374644.00000	20104315.12047	NaN	2024-01-08T03:11:00.000Z	0.35662	511618.44583	-10.72000	-2.16616	-18.09905	-21.86625	26.72809	41.26877	101.22945	22067558.91920	0.00000	29939043.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
719	8271	Poolz Finance	POOLX	poolz-finance	33	2021-01-18T00:00:00.000Z	[launchpad, avalanche-ecosystem, ferrum-networ...	5500000.00000	4821407.26200	5500000	False	NaN	720	2606809.00000	11879698.67130	NaN	2024-01-08T03:11:00.000Z	4.55718	1198427.51706	-39.67220	0.21306	2.54253	-9.03370	-31.94692	21.43281	114.09416	21972022.28632	0.00000	25064491.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbaea9aba1454df334943951d51116ae342eab255	2024-01-08 08:44:16.872705
720	4134	Akropolis	AKRO	akropolis	94	2019-07-19T00:00:00.000Z	[defi, dao, substrate, polkadot-ecosystem, yie...	NaN	4436209629.92120	5000000000	False	NaN	721	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00495	3925006.78020	-1.04490	-2.01339	-9.40731	-19.25357	-24.37802	-22.53908	-23.38364	21961829.77083	0.00140	24752921.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	2024-01-08 08:44:16.872705
721	2675	Dock	DOCK	dock	50	2018-04-25T00:00:00.000Z	[ai-big-data, polkadot-ecosystem, governance]	1000000000.00000	876417166.39506	912944740.36631	False	NaN	722	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02503	3148703.71632	-82.60880	-3.15352	-13.28499	12.90672	17.18602	33.09609	73.87096	21936019.71078	0.00140	25029199.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
722	1169	PIVX	PIVX	pivx	31	2016-02-13T00:00:00.000Z	[pos, medium-of-exchange, store-of-value, priv...	NaN	79691854.67662	79691854.67662	False	NaN	723	79691854.67662	21674941.67061	NaN	2024-01-08T03:11:00.000Z	0.27198	6730520.53766	392.21590	-2.13489	-8.59550	-15.71826	-26.62879	20.70547	43.98189	21674941.67061	0.00130	21674941.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
723	2090	LATOKEN	LA	latoken	9	2017-10-25T00:00:00.000Z	[marketplace, centralized-exchange, payments]	1000000000.00000	380105462.00000	400000000	False	NaN	724	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05702	8936.83603	-18.60800	-0.01503	11.63302	44.62323	29.85688	91.68389	91.72899	21674910.87356	0.00000	57023413.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf	2024-01-08 08:44:16.872705
724	2941	CoinEx Token	CET	coinex-token	7	2018-07-17T00:00:00.000Z	[cosmos-ecosystem, decentralized-exchange-dex-...	10000000000.00000	708633582.21194	4200000000	False	NaN	725	3821229959.42000	116808041.61790	NaN	2024-01-08T03:11:00.000Z	0.03057	73370.47960	6.37270	0.43903	-0.65659	-4.94706	-4.09692	-1.00413	13.34394	21661638.22693	0.00000	305681790.57000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
725	6520	HOPR	HOPR	hopr	35	2020-08-11T00:00:00.000Z	[privacy, dao, substrate, governance, binance-...	1000000000.00000	341173813.00000	394545361	False	NaN	726	345361099.00000	21897909.33759	NaN	2024-01-08T03:11:00.000Z	0.06341	602226.70025	12.41910	-0.68500	-6.20349	-10.58280	32.76763	71.80419	58.62597	21632410.96657	0.00000	63405836.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	2024-01-08 08:44:16.872705
726	23546	Carbon browser	CSIX	carbon-browser	51	2023-02-18T02:47:15.000Z	[ethereum-ecosystem, dwf-labs-portfolio]	1000000000.00000	302638494.84239	999599993.48452	False	NaN	727	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07073	4896930.59030	-5.29480	-1.47889	-5.37724	-16.60427	-14.65623	61.64210	272.21029	21405495.58345	0.00000	70729586.45000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x04756126F044634C9a0f0E985e60c88a51ACC206	2024-01-08 08:44:16.872705
727	5882	StaFi	FIS	stafi	63	2020-07-21T00:00:00.000Z	[defi, substrate, polkadot, polkadot-ecosystem...	133154175.00000	60452000.00000	114911733.05000	False	NaN	728	87400000.00000	30741915.25802	1.66278	2024-01-08T03:11:00.000Z	0.35174	2029977.67384	1.97960	-2.12342	-10.46821	-15.58975	-6.63877	10.32895	38.17006	21263275.29952	0.00130	46835404.62000	12787822.26289	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	2024-01-08 08:44:16.872705
728	21060	GALAXIA	GXA	galaxia	10	2022-07-20T09:52:31.000Z	[]	9000000000.00000	2516376928.00000	9000000000	False	NaN	729	3061801201.16448	25620382.66063	NaN	2024-01-08T03:11:00.000Z	0.00837	1265261.95190	97.23560	1.55406	11.24425	25.54072	52.75495	49.87018	100.98321	21056409.47205	0.00000	75309737.24000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b	2024-01-08 08:44:16.872705
729	19705	Castello Coin	CAST	castello-coin	7	2022-04-22T05:15:40.000Z	[]	440000000.00000	197328506.93300	440000000	False	NaN	730	238754826.07000	25246062.95363	NaN	2024-01-08T03:11:00.000Z	0.10574	88428.95398	8.73340	-0.98440	-3.98678	-3.86691	-11.74795	0.88412	7.32070	20865621.82042	0.00000	46525835.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc	2024-01-08 08:44:16.872705
730	8489	XSGD	XSGD	xsgd	83	2021-02-17T00:00:00.000Z	[stablecoin, asset-backed-stablecoin, zilliqa-...	NaN	28061203.79157	83617320.37157	False	NaN	731	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.74266	361177.01885	-6.75450	-0.48650	-0.11890	-1.39653	-0.20429	1.43392	2.25452	20839824.71566	0.00000	62098914.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x70e8de73ce538da2beed35d14187f6959a8eca96	2024-01-08 08:44:16.872705
731	19590	Defigram	DFG	defigram	5	2022-04-18T06:23:42.000Z	[]	1000000000.00000	10000000.00000	1000000000	False	NaN	732	10000000.00000	20812445.22527	NaN	2024-01-08T03:11:00.000Z	2.08124	3650.28911	6.94620	-0.01089	-0.27617	-1.20581	-4.14729	-4.38175	9.02621	20812445.22527	0.00000	2081244522.53000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c	2024-01-08 08:44:16.872705
732	7158	BurgerCities	BURGER	burger-cities	59	2020-09-24T00:00:00.000Z	[decentralized-exchange-dex-token, defi, gamin...	63000000.00000	46350160.40681	46350160.40681	False	NaN	733	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.44897	5757278.07580	46.56320	-4.06506	-10.23236	-22.15920	-12.46654	13.42269	39.97618	20809903.82258	0.00130	28285208.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f	2024-01-08 08:44:16.872705
733	18112	Alpine F1 Team Fan Token	ALPINE	alpine-f1-team-fan-token	51	2022-02-21T12:02:04.000Z	[fan-token, binance-launchpad, bnb-chain]	40000000.00000	11360000.00000	40000000	False	NaN	734	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.82537	3847581.23773	-14.37870	-1.79123	-4.66605	-3.79370	-4.53382	-0.52222	11.61483	20736244.80846	0.00130	73014946.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76	2024-01-08 08:44:16.872705
734	6739	ONBUFF	ONIT	onbuff	12	2020-08-28T00:00:00.000Z	[ethereum-ecosystem]	789885600.00000	770075466.00000	770075466	False	NaN	735	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02689	365566.22303	-9.31210	-2.40036	-5.06578	-7.94312	-2.30464	3.96473	17.92004	20708117.76345	0.00000	21240832.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0	2024-01-08 08:44:16.872705
735	11367	Aurory	AURY	aurory	31	2021-10-24T16:58:08.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	100000000.00000	17687361.00000	100000000	False	NaN	737	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.16033	471347.14197	-32.19350	-0.17290	1.66401	-3.81759	-25.80214	71.56139	183.66684	20523254.21413	0.00130	116033444.53000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP	2024-01-08 08:44:16.872705
736	23081	UNS TOKEN	UNS	uns-token	2	2023-03-31T05:24:19.000Z	[]	NaN	105604200.00000	1000000000	False	NaN	736	105604200.00000	20527126.15613	NaN	2024-01-08T03:11:00.000Z	0.19438	128829.17394	11.09700	-0.70085	-0.20966	4.97427	-0.62361	-3.35737	5.57915	20527126.15613	0.00000	194377933.42000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xEcf99aB23C11ddc6520252105308C251001AEfBB	2024-01-08 08:44:16.872705
737	5309	OG Fan Token	OG	og-fan-token	66	2020-03-12T00:00:00.000Z	[sports, fan-token, binance-launchpool, soccer]	NaN	4661218.00000	5000000	False	NaN	738	4661218.00000	20508998.76427	NaN	2024-01-08T03:11:00.000Z	4.39992	9960588.74839	-51.38320	-1.36983	-3.77007	-6.49793	-11.49374	-2.83760	4.05200	20508998.76427	0.00000	21999613.37000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69	2024-01-08 08:44:16.872705
738	24007	Delysium	AGI	delysium	40	2023-04-11T12:43:21.000Z	[gaming, metaverse, generative-ai]	NaN	539557709.79793	3000000000	False	NaN	739	561358668.36356	21190072.40621	NaN	2024-01-08T03:11:00.000Z	0.03775	3770289.59102	-4.36420	-4.15787	-13.50234	-26.89031	25.25792	110.02726	90.13711	20367133.49645	0.00000	113243494.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7dA2641000Cbb407C329310C461b2cB9c70C3046	2024-01-08 08:44:16.872705
739	3908	Decimated	DIO	decimated	9	2019-05-03T00:00:00.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	1000000000.00000	404783309.50000	1000000000	False	NaN	740	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05014	254814.97743	23.74260	-0.40279	-11.20086	-9.34672	-18.75225	107.31272	859.33744	20295393.86066	0.00000	50138909.84000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD	2024-01-08 08:44:16.872705
740	2827	Phantasma	SOUL	phantasma	22	2018-05-28T00:00:00.000Z	[platform, ai-big-data, enterprise-solutions, ...	NaN	123679197.66163	123679197.66163	False	NaN	741	123679197.66163	20204272.64801	NaN	2024-01-08T03:11:00.000Z	0.16336	195881.33970	-3.92420	1.67545	8.05855	-15.08345	-26.82482	33.74499	159.23935	20204272.64801	0.00000	20204272.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x75858677e27C930FB622759FeafFeE2b754Af07F	2024-01-08 08:44:16.872705
741	24911	Turbo	TURBO	turbo	60	2023-05-04T05:24:19.000Z	[memes, dwf-labs-portfolio]	69000000000.00000	63674701174.42272	69000000000	False	NaN	742	69000000000.00000	21876934.15006	NaN	2024-01-08T03:11:00.000Z	0.00032	8437709.09421	-26.53070	-2.95138	-21.29181	-11.66889	23.86003	109.58552	359.00294	20188510.79156	0.00000	21876934.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa35923162c49cf95e6bf26623385eb431ad920d3	2024-01-08 08:44:16.872705
742	19650	Volt Inu	VOLT	volt-inu-v2	76	2021-12-21T19:32:33.000Z	[medium-of-exchange, ai-big-data, collectibles...	69000000000000.00000	54766287142827.00000	69000000000000	False	NaN	743	60891260267339.10156	22354391.86027	NaN	2024-01-08T03:11:00.000Z	0.00000	753207.98302	2.98760	-0.83201	-1.30922	-7.95529	24.18793	16.23952	53.24538	20105792.49219	0.00000	25331271.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7f792db54b0e580cdc755178443f0430cf799aca	2024-01-08 08:44:16.872705
743	28135	Connex	CONX	connex	5	2023-11-03T17:12:11.000Z	[]	100000000.00000	1150000.00000	100000000	False	NaN	744	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	17.37043	151204.50740	0.17050	-0.84221	-1.34272	2.06225	191.78363	497.58991	527.94323	19975992.47885	0.00000	1737042824.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1b2128abc4119474d16bb0a04200b63b0e68a971	2024-01-08 08:44:16.872705
744	6747	Crust Network	CRU	crustnetwork	38	2020-08-28T00:00:00.000Z	[distributed-computing, filesharing, substrate...	NaN	14138569.00000	30336428.28900	False	NaN	745	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.40885	2116985.29018	7.66670	-2.98453	-11.96196	-21.46514	39.31985	68.11315	158.34988	19919082.53013	0.00000	42739390.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x32a7C02e79c4ea1008dD6564b35F131428673c41	2024-01-08 08:44:16.872705
745	2545	Arcblock	ABT	arcblock	20	2018-02-26T00:00:00.000Z	[marketplace, ai-big-data, interoperability]	NaN	98554305.44029	186000000	False	NaN	746	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20199	593212.38506	-32.91790	-0.98542	-11.28794	-2.64755	18.98358	129.11842	200.26786	19907052.76759	0.00120	37570269.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb98d4c97425d9908e66e53a6fdf673acca0be986	2024-01-08 08:44:16.872705
746	24220	Propchain	PROPC	propchain	7	2023-05-19T05:03:47.000Z	[real-estate, real-world-assets]	100000000.00000	9891771.60000	85148776	False	NaN	747	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.99623	507744.34096	-19.21260	-0.00355	-0.34669	-13.43403	-11.65558	2.28886	57.63018	19746255.12843	0.00000	199623039.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ff58067Bd8D239000010c154C6983A325Df138E	2024-01-08 08:44:16.872705
747	25114	Cetus Protocol	CETUS	cetus-protocol	32	2023-05-09T13:55:38.000Z	[decentralized-exchange-dex-token, defi, sui-e...	1000000000.00000	280000000.00000	1000000000	False	NaN	749	80000000.00000	5600068.65324	NaN	2024-01-08T03:11:00.000Z	0.07000	9269493.59614	-2.76140	-4.47030	-14.70712	-22.01871	17.52930	12.19564	94.54664	19600240.28634	0.00000	70000858.17000	NaN	2024-01-08T03:11:00.000Z	20947.00000	Sui Network	SUI	sui	0x6864a6f921804860930db6ddbe2e16acdf8504495ea7...	2024-01-08 08:44:16.872705
748	5326	Orbit Chain	ORC	orbit-chain	23	2020-03-16T00:00:00.000Z	[]	1000000000.00000	652412698.40926	947219692.38248	False	NaN	751	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03002	1148211.25246	6.81840	-5.30467	-15.42410	-48.22184	-66.95214	-50.99300	-37.28443	19584551.28332	0.00000	30018654.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x662b67d00a13faf93254714dd601f5ed49ef2f51	2024-01-08 08:44:16.872705
749	7654	RFOX	RFOX	redfox-labs	43	2020-11-12T00:00:00.000Z	[collectibles-nfts, ethereum-ecosystem, metave...	2000000000.00000	1312000760.00000	2000000000	False	NaN	748	1308456635.00000	19551297.09501	NaN	2024-01-08T03:11:00.000Z	0.01494	222109.11011	-18.29560	-0.69493	-6.05155	-14.92727	-12.12280	8.98614	53.59033	19604254.32643	0.00120	29884516.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa1d6df714f91debf4e0802a542e13067f31b8262	2024-01-08 08:44:16.872705
750	3866	CONUN	CON	conun	3	2019-04-17T00:00:00.000Z	[]	NaN	2897405858.70000	5000000000	False	NaN	750	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00676	258499.89072	211.12290	0.36583	-6.67471	-20.97868	-32.32282	-15.97540	39.17831	19592352.59122	0.00000	33810162.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB	2024-01-08 08:44:16.872705
751	15478	Decentral Games	DG	decentral-games	41	2021-12-02T04:24:32.000Z	[gambling, gaming, metaverse, dcg-portfolio]	NaN	746078129.85251	746078129.85298	False	NaN	752	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02622	193668.09046	20.92550	-1.02718	2.93919	-6.75806	-4.17136	45.82820	95.97753	19565872.67463	0.00120	19565872.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4b520c812e8430659fc9f12f6d0c39026c83588d	2024-01-08 08:44:16.872705
752	5552	Hathor	HTR	hathor	12	2020-05-07T00:00:00.000Z	[mineable, pow, platform, defi, smart-contract...	0.00000	249680632.00000	925625632	False	NaN	753	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07752	660659.03144	4.57760	-0.28587	2.78679	-8.85676	23.94114	19.44364	96.53345	19354107.09363	0.00000	71750289.43000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
753	1414	Firo	FIRO	firo	68	2016-10-06T00:00:00.000Z	[mineable, pow, medium-of-exchange, privacy, z...	21400000.00000	13218581.25040	21400000	False	NaN	754	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.45782	3642218.70897	43.09550	-2.54385	-4.92610	-35.40024	-29.51943	-22.20960	1.93219	19270315.75463	0.00120	31197353.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
754	6929	Hegic	HEGIC	hegic	63	2020-09-07T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	3012009888.00000	703727349.19585	3012009888	False	NaN	755	NaN	NaN	1.37219	2024-01-08T03:11:00.000Z	0.02735	931782.46890	-16.16390	0.51712	-3.62130	-6.38614	-13.84540	59.54620	126.97727	19245359.08795	0.00000	82371691.16000	14025332.72933	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x584bC13c7D411c00c01A62e8019472dE68768430	2024-01-08 08:44:16.872705
755	2058	AirSwap	AST	airswap	40	2017-10-17T00:00:00.000Z	[marketplace, decentralized-exchange-dex-token...	NaN	174479533.46000	500000000	False	NaN	756	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11017	1571265.05322	133.97210	-0.88808	-5.77242	-13.00411	-11.58573	10.20313	30.64762	19222197.69501	0.00120	55084391.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x27054b13b1b798b345b591a4d22e6562d47ea75a	2024-01-08 08:44:16.872705
756	10049	Manchester City Fan Token	CITY	manchester-city-fan-token	51	2021-05-25T00:00:00.000Z	[sports, fan-token, binance-launchpool, soccer]	19740000.00000	7035552.00000	19740000	False	NaN	757	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.71560	2838227.90847	68.08390	-1.50803	-4.35423	-4.17780	-8.59440	-7.04143	0.43282	19105746.98464	0.00120	53605949.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
757	10042	Karura	KAR	karura	21	2021-05-25T00:00:00.000Z	[polkadot-ecosystem, spartan-group]	160000000.00000	101062498.00000	104999998	False	NaN	758	32449000.00000	6098136.76312	NaN	2024-01-08T03:11:00.000Z	0.18793	235709.00579	-35.72510	-2.01896	-11.16095	-15.41396	29.31457	61.65987	197.42762	18992663.39261	0.00120	30068781.23000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
758	2289	Gifto	GFT	gifto	71	2017-12-18T00:00:00.000Z	[media, loyalty, content-creation, binance-lau...	NaN	999271531.58001	1020000000	False	NaN	759	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01890	9316700.09342	-55.48020	-5.38700	-11.41724	-8.74322	-30.87344	2.84325	-0.86419	18881622.05783	0.00000	19273294.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x72fF5742319eF07061836F5C924aC6D72c919080	2024-01-08 08:44:16.872705
759	6837	Nodle	NODL	nodleiot	6	2020-09-01T00:00:00.000Z	[distributed-computing, iot, substrate, polkadot]	21000000000.00000	2675117993.31939	8550094430.99753	False	NaN	760	2675117993.31939	18870376.98256	NaN	2024-01-08T03:11:00.000Z	0.00705	170122.85946	-10.05180	0.44473	0.96190	-2.66342	77.71184	109.76970	119.13013	18870376.98256	0.00000	148134743.07000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
760	3441	Divi	DIVI	divi	13	2018-10-12T00:00:00.000Z	[mineable, asset-management, masternodes, wallet]	NaN	3712562514.56179	3712562514.56179	False	NaN	761	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00506	367663.47542	-18.54380	-0.98257	-3.92056	-19.14809	40.69503	58.30533	224.09973	18772225.73889	0.00000	18772225.74000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
761	5410	PARSIQ	PRQ	parsiq	47	2020-04-02T00:00:00.000Z	[services, ai-big-data, defi, smart-contracts,...	500000000.00000	210256872.00000	310256872	False	NaN	763	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08911	1956896.00536	108.66600	-3.77524	-9.24891	-25.00673	-42.03635	65.42030	82.72017	18735782.95911	0.00000	44554507.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x362bc847A3a9637d3af6624EeC853618a43ed7D2	2024-01-08 08:44:16.872705
762	24190	Fulcrom Finance	FUL	fulcrom-finance	18	2023-04-03T12:16:48.000Z	[]	NaN	1536437497.00000	20000000000	False	NaN	762	1851337818.00000	22576229.85966	NaN	2024-01-08T03:11:00.000Z	0.01219	68470.99890	37.93790	-1.56859	-11.05131	-3.20353	-14.71598	-16.47713	17.90033	18736162.44428	0.00000	243890981.32000	NaN	2024-01-08T03:11:00.000Z	3635.00000	Cronos	CRO	cronos	0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A	2024-01-08 08:44:16.872705
763	26952	Suiswap	SSWP	suiswap	7	2023-06-13T13:05:17.000Z	[]	10000000000.00000	8842144918.71000	10000000000	False	NaN	764	10000000000.00000	21154692.18144	NaN	2024-01-08T03:11:00.000Z	0.00212	4573443.27874	20.61470	-3.72472	-17.43167	-36.66108	240.84662	254.07073	775.09407	18705285.39790	0.00000	21154692.18000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
764	22031	Angola	AGLA	angola	2	2022-10-03T02:04:58.000Z	[]	3000000000.00000	475450000.00000	3000000000	False	NaN	765	429000000.00000	16757887.75998	NaN	2024-01-08T03:11:00.000Z	0.03906	24011.57075	3.55230	0.24571	-2.59764	-10.94487	-9.43457	7.84675	-3.48097	18572349.03376	0.00000	117188026.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1F7e5118521B550bB1A9B435727c003eB033FC51	2024-01-08 08:44:16.872705
765	8771	GYEN	GYEN	gyen	31	2021-03-10T00:00:00.000Z	[stablecoin, arbitrum-ecosytem]	NaN	2733961999.00000	5396921683	False	NaN	766	5396921683.00000	36620941.56212	NaN	2024-01-08T03:11:00.000Z	0.00679	13910.52714	155.21400	-0.00765	-3.48493	-1.79107	-1.58171	1.40961	-0.01778	18551364.73701	0.00000	36620941.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC08512927D12348F6620a698105e1BAac6EcD911	2024-01-08 08:44:16.872705
766	22620	Across Protocol	ACX	across-protocol	25	2022-11-09T23:45:27.000Z	[optimism-ecosystem]	1000000000.00000	138063734.00000	1000000000	False	NaN	767	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13408	231874.22501	-7.44610	-0.63371	-2.28701	-9.53024	-10.24937	86.59379	165.58589	18511149.81277	0.00000	134076844.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F	2024-01-08 08:44:16.872705
767	8567	HAPI Protocol	HAPI	hapi-one	31	2021-02-23T00:00:00.000Z	[cybersecurity, oracles, dao-maker, poolz-fina...	1000000.00000	713225.98619	731929.20667	False	NaN	768	713225.98619	18389065.02087	NaN	2024-01-08T03:11:00.000Z	25.78294	954071.47744	-28.71110	-0.94900	-8.57320	36.54642	97.11348	177.69528	223.25046	18389065.02087	0.00000	25782943.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54	2024-01-08 08:44:16.872705
768	2222	Bitcoin Diamond	BCD	bitcoin-diamond	29	2017-11-24T00:00:00.000Z	[mineable, medium-of-exchange, payments, bitco...	210000000.00000	186492897.95300	189492897.95300	False	NaN	769	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09834	76532.94689	59.82000	-1.36467	-7.93179	3.91891	-15.42969	25.37822	98.06489	18340088.70442	0.00000	20651824.65000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
769	11171	Mango	MNGO	mango-markets	27	2021-08-05T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	NaN	1000000000.00000	10000000000	False	NaN	770	1185746011.12395	21736996.38763	NaN	2024-01-08T03:11:00.000Z	0.01833	256212.22362	-5.23310	-1.10706	1.07331	-22.88727	-14.99915	-4.95519	39.28434	18331916.09646	0.00000	183319160.96000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac	2024-01-08 08:44:16.872705
770	6830	KILT Protocol	KILT	kiltprotocol	9	2021-11-25T00:52:03.000Z	[lpos, identity, substrate, polkadot, polkadot...	290560000.00000	49420140.00000	151251450	False	NaN	771	131960347600099827777536.00000	48682463217082513227776.00000	NaN	2024-01-08T03:11:00.000Z	0.36892	144786.20976	132.83450	-0.75871	-8.47721	-10.28696	-17.24334	3.69570	61.48640	18231947.63797	0.00000	107192628.46000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
771	5007	TROY	TROY	troy	34	2019-12-06T00:00:00.000Z	[binance-launchpad]	NaN	8625000000.00000	10000000000	False	NaN	772	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00211	1307932.79903	8.17670	-3.32124	-10.13387	-16.81716	-18.67583	-22.37986	-2.33379	18225445.75002	0.00000	21130951.59000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	TROY-9B8	2024-01-08 08:44:16.872705
772	2081	AirDAO	AMB	airdao	45	2017-10-23T00:00:00.000Z	[platform, defi, governance, dwf-labs-portfolio]	6500000000.00000	3043578668.00000	6499999916	False	NaN	773	3043578668.00000	18205613.37443	NaN	2024-01-08T03:11:00.000Z	0.00598	3072382.00937	39.26960	-3.58206	-14.49726	-24.92083	-29.01082	-37.38590	-35.60957	18205613.37443	0.00000	38880705.85000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
773	1866	Bytom	BTM	bytom	64	2017-08-08T00:00:00.000Z	[mineable, platform, cosmos-ecosystem, payment...	2100000000.00000	1640515591.91000	2100000000	False	NaN	775	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01108	502280.39357	-53.27010	-0.26426	-1.36494	-4.49243	22.04891	-39.72949	-65.30651	18178273.50773	0.00110	23269741.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
774	22866	Radiant	RXD	radiant	7	2022-12-05T03:09:04.000Z	[pow, platform, smart-contracts, layer-1]	21000000000.00000	9008940306.05799	9008940306.05799	False	NaN	774	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00202	73897.05822	-40.30680	0.06835	-1.51034	5.53373	-22.07071	3.04174	63.61595	18189525.34075	0.00000	42400106.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
775	28867	Reboot	GG	reboot	2	2023-12-28T09:43:44.000Z	[gaming, arbitrum-ecosytem]	1000000000.00000	107244845.00000	1000000000	False	NaN	776	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16794	111182.49786	-3.36940	-0.47148	-5.22000	-11.05289	-74.56514	-74.56514	-74.56514	18011110.68171	0.00000	167943836.20000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x000000000026839b3f4181f2cF69336af6153b99	2024-01-08 08:44:16.872705
776	20997	Wombat Web 3 Gaming Platform	WOMBAT	wombat-web-3-gaming-platform	40	2022-07-14T16:47:08.000Z	[]	10000000000.00000	3692612586.94689	9802699069.77518	False	NaN	777	1058586948.00000	5135502.58558	NaN	2024-01-08T03:11:00.000Z	0.00485	118437.31449	-25.66910	0.04478	-3.86016	-27.19552	189.72228	152.22962	190.72236	17913900.71797	0.00000	48512808.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd	2024-01-08 08:44:16.872705
777	22977	Image Generation AI	IMGNAI	image-generation-ai	36	2023-02-13T08:23:43.000Z	[ai-big-data, generative-ai, telegram-bot, dis...	1000000000.00000	776833333.00000	1000000000	False	NaN	778	750000000.00000	17227833.92281	NaN	2024-01-08T03:11:00.000Z	0.02297	249801.66518	35.29960	-0.97334	-5.53555	-7.80269	-45.38298	-28.45958	91.30772	17844207.52884	0.00000	22970445.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA735A3AF76CC30791C61c10d585833829d36CBe0	2024-01-08 08:44:16.872705
778	7424	Hermez Network	HEZ	hermez-network	13	2020-10-15T00:00:00.000Z	[zero-knowledge-proofs, scaling, rollups]	100000000.00000	4700000.00000	100000000	False	NaN	779	36534435.00000	138693055.75188	NaN	2024-01-08T03:11:00.000Z	3.79623	9412.68837	-2.85350	-0.31986	-0.88672	-1.37057	4.63127	-19.28620	-16.26417	17842272.96888	0.00000	379622829.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeef9f339514298c6a857efcfc1a762af84438dee	2024-01-08 08:44:16.872705
779	8329	PAID Network	PAID	paid-network	28	2021-01-26T00:00:00.000Z	[polkadot, polkadot-ecosystem, launchpad, polk...	594717455.00000	83070175.00000	594717455.71000	False	NaN	781	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21408	227253.85067	-39.37440	-1.14947	-7.75994	-16.95414	22.45516	457.49701	1559.48575	17784038.35282	0.00000	127319799.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787	2024-01-08 08:44:16.872705
780	5829	TrustSwap	SWAP	trustswap	74	2020-07-10T00:00:00.000Z	[defi, launchpad, avalanche-ecosystem]	100000000.00000	99995164.26708	99995164.26708	False	NaN	780	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17809	1015463.80027	18.48490	-2.61801	-10.73962	-21.69266	3.84119	44.22019	99.89403	17807964.70376	0.00110	17808825.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcc4304a31d09258b0029ea7fe63d032f52e44efe	2024-01-08 08:44:16.872705
781	10047	EPIK Prime	EPIK	epik-prime	35	2021-05-25T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, animoca...	2000000000.00000	995788461.00000	2000000000	False	NaN	782	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01764	563773.08131	43.87570	-0.32717	-1.61675	-14.16562	-29.52579	181.72145	412.30001	17567178.63201	0.00000	35282952.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75	2024-01-08 08:44:16.872705
782	13632	Genopets	GENE	genopets	32	2021-11-18T07:46:00.000Z	[gaming, solana-ecosystem, pantera-capital-por...	100000000.00000	36088035.00000	100000000	False	NaN	783	3500000.00000	1695834.46045	NaN	2024-01-08T03:11:00.000Z	0.48452	230594.00639	105.58160	-1.13487	9.84298	24.18282	-26.65174	113.53619	173.07911	17485523.81796	0.00000	48452413.16000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9df465460938f9EBDF51C38CC87D72184471F8F0	2024-01-08 08:44:16.872705
783	19134	Bubblefong	BBF	bubblefong	7	2022-03-28T09:47:03.000Z	[]	NaN	186498336.58000	1000000000	False	NaN	784	177227896.58000	16574632.04523	NaN	2024-01-08T03:11:00.000Z	0.09352	686341.37067	-58.19230	-1.64955	-0.39494	-27.94497	4.55850	75.02005	12.38789	17441618.19618	0.00000	93521575.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xde075d9adbd0240b4462f124af926452ad0bac91	2024-01-08 08:44:16.872705
784	15240	SENATE	SENATE	senate	20	2021-12-15T15:15:04.000Z	[ai-big-data, collectibles-nfts, gaming, dao, ...	300000000.00000	102576232.77373	191968846.98822	False	NaN	785	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16952	175754.49443	41.21340	-2.85877	-6.11316	-15.28359	-44.11438	83.45079	785.80643	17388245.81258	0.00000	50854604.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x34Be5b8C30eE4fDe069DC878989686aBE9884470	2024-01-08 08:44:16.872705
785	22970	Carrieverse	CVTX	carrieverse	10	2023-01-31T08:55:13.000Z	[]	NaN	228206984.00000	1000000000	False	NaN	786	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07590	376645.89163	-22.37760	-0.05266	3.55375	-5.09243	-15.59443	18.94168	86.57080	17321636.64254	0.00000	75903183.76000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x40f97ec376ac1c503e755433bf57f21e3a49f440	2024-01-08 08:44:16.872705
786	2937	VITE	VITE	vite	64	2018-07-17T00:00:00.000Z	[dag, multiple-algorithms, platform, enterpris...	NaN	1039717309.87851	1081616693.87851	False	NaN	787	1039717309.87851	17191374.13751	NaN	2024-01-08T03:11:00.000Z	0.01653	644654.95318	35.07210	-1.66480	-9.31403	-14.57145	1.42654	3.78063	47.85785	17191374.13751	0.00110	17884166.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
787	28659	MainnetZ	NetZ	mainnetz	3	2023-12-22T03:26:34.000Z	[]	NaN	143357718.00000	1100000000	False	NaN	788	136400000.00000	16321316.84422	NaN	2024-01-08T03:11:00.000Z	0.11966	433458.52220	42.20180	-1.12132	21.87267	35.49249	156.12646	156.12646	156.12646	17153861.71218	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
788	28443	Verified USD	USDV	verified-usd	66	2023-11-17T11:56:26.000Z	[stablecoin, asset-backed-stablecoin, usd-stab...	NaN	17141815.00000	17141815	False	NaN	789	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99704	3948364.67303	-13.81660	-0.07128	-0.09134	-0.06485	0.09554	-0.22663	-0.22663	17091079.77058	0.00000	17091079.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0e573ce2736dd9637a0b21058352e1667925c7a8	2024-01-08 08:44:16.872705
789	8617	Red Kite	PKF	polkafoundry	18	2021-03-01T00:00:00.000Z	[polkadot-ecosystem, launchpad, duckstarter, p...	200000000.00000	114692137.67774	200000000	False	NaN	790	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14880	208849.47069	17.94220	-2.01102	-4.28302	-2.71174	-13.28204	77.22772	143.23088	17066425.16592	0.00000	29760409.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8b39b70e39aa811b69365398e0aace9bee238aeb	2024-01-08 08:44:16.872705
790	9194	Saito	SAITO	saito	33	2021-04-22T00:00:00.000Z	[gaming, okex-blockdream-ventures-portfolio]	8000000000.00000	1979292275.00000	3000000000	False	NaN	791	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00862	112195.20119	33.21890	-1.11428	-3.98076	-5.76016	-1.57924	-1.35298	21.10417	17066160.83308	0.00000	68978840.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFa14Fa6958401314851A17d6C5360cA29f74B57B	2024-01-08 08:44:16.872705
791	4228	Ferrum Network	FRM	ferrum-network	41	2019-08-08T00:00:00.000Z	[defi, launchpad, ferrum-network]	NaN	255576755.61591	597110516.03137	False	NaN	793	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06665	469263.65213	7.01430	-1.21007	-8.37276	1.94230	-28.20717	74.80590	162.76392	17033024.93666	0.00000	39794692.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe5caef4af8780e59df925470b050fb23c43ca68c	2024-01-08 08:44:16.872705
792	12041	Dimitra	DMTR	dimitra	13	2021-09-21T22:52:25.000Z	[distributed-computing]	1000000000.00000	468234879.58787	501901000	False	NaN	792	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03640	436305.49023	51.39700	-1.95364	-2.23259	0.86454	-7.79484	-19.17723	106.04164	17042362.44934	0.00000	36397037.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x51cb253744189f11241becb29bedd3f1b5384fdb	2024-01-08 08:44:16.872705
793	15084	Symbiosis	SIS	symbiosis-finance	61	2021-11-24T03:06:29.000Z	[binance-smart-chain, arbitrum-ecosytem, dwf-l...	NaN	52582215.23620	99741144.99302	False	NaN	794	58103819.00000	18754083.30107	NaN	2024-01-08T03:11:00.000Z	0.32277	13553953.54284	-45.33550	-0.61572	-3.79119	-1.25307	-24.90850	109.89615	171.86486	16971883.46079	0.00000	32193301.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9	2024-01-08 08:44:16.872705
794	5865	FIO Protocol	FIO	fio-protocol	39	2020-07-19T00:00:00.000Z	[collectibles-nfts, wallet]	1000000000.00000	720424341.88477	839242769.77199	False	NaN	795	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02347	1516145.94983	-18.89950	-1.72247	-8.20371	-16.47623	-6.75366	-1.92345	26.21934	16907561.28891	0.00100	23468892.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
795	21414	Dogechain	DC	dogechain	53	2022-08-16T15:08:33.000Z	[memes, doggone-doggerel, doge-chain-ecosystem]	200000000000.00000	25083881900.51096	169576386373.62988	False	NaN	796	14154522970.00000	9519505.31612	NaN	2024-01-08T03:11:00.000Z	0.00067	15940500.31916	3193.97320	-2.40476	-3.50544	-17.72657	-30.84734	-5.55135	41.51240	16869953.69656	0.00000	134508317.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7B4328c127B85369D9f82ca0503B000D09CF9180	2024-01-08 08:44:16.872705
796	9177	Pitbull	PIT	pitbull	54	2021-04-08T00:00:00.000Z	[memes, bnb-chain]	100000000000000000.00000	40192158063660000.00000	100000000000000000	False	NaN	797	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	296989.10241	29.19020	-1.73788	-2.21447	-7.40259	18.99130	35.09524	87.82091	16704788.35631	0.00100	41562307.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50	2024-01-08 08:44:16.872705
797	788	Circuits of Value	COVAL	circuits-of-value	34	2015-01-23T00:00:00.000Z	[collectibles-nfts, defi, bitcoin-ecosystem]	NaN	1784838483.90706	1786752135.90706	False	NaN	798	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00930	223849.72506	116.64900	-1.60301	-5.69205	-16.95146	-12.70401	24.56008	42.65909	16591224.31336	0.00000	16609012.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3d658390460295fb963f54dc0899cfb1c30776df	2024-01-08 08:44:16.872705
798	8720	Inverse Finance	INV	inverse-finance	37	2021-03-08T00:00:00.000Z	[defi, dao, yield-aggregator, lending-borowing...	NaN	457108.38541	480000	False	NaN	799	453645.95435	16439528.64298	NaN	2024-01-08T03:11:00.000Z	36.23868	136316.73029	-6.65670	-0.97297	-3.78987	-9.24156	-12.32142	18.83531	12.65822	16565002.55976	0.00000	17394564.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	2024-01-08 08:44:16.872705
799	24303	Metacade	MCADE	metacade	10	2023-04-07T15:29:04.000Z	[gaming, ethereum-ecosystem, play-to-earn]	2000000000.00000	1330753753.54000	1978120584	False	NaN	800	1400000000.00000	17416095.34588	NaN	2024-01-08T03:11:00.000Z	0.01244	154578.58306	-50.85600	-0.00355	1.85215	-9.93822	4.69175	73.94729	83.51152	16554667.32396	0.00000	24880136.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed328e9c1179a30ddc1e7595e036aed8760c22af	2024-01-08 08:44:16.872705
800	9443	Step Finance	STEP	step-finance	34	2021-04-26T00:00:00.000Z	[solana-ecosystem, petrock-capital-portfolio]	1000000000.00000	243297379.24833	609605932.41712	False	NaN	801	366926439.00000	24782500.11454	NaN	2024-01-08T03:11:00.000Z	0.06754	184923.75817	41.25810	-0.59782	2.52308	6.26523	25.27670	121.79970	327.47125	16432496.23963	0.00000	67540786.06000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT	2024-01-08 08:44:16.872705
801	16996	Pip	PIP	pip	13	2022-01-07T09:29:32.000Z	[payments, solana-ecosystem]	999972455.00000	144120150.13000	989972356.13000	False	NaN	803	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11348	101715.23828	-28.68630	-3.31810	0.88023	-11.71681	10.94612	55.60693	109.01640	16355258.93694	0.00000	113480373.26000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw	2024-01-08 08:44:16.872705
802	8066	Yield App	YLD	yield-app	27	2020-12-22T00:00:00.000Z	[exnetwork-capital-portfolio, trustswap-launch...	300000000.00000	265302333.62168	300000000	False	NaN	802	103433918.00000	6378959.10652	NaN	2024-01-08T03:11:00.000Z	0.06167	281544.60985	-16.69330	-0.00772	-2.48908	-11.31381	-9.78039	-18.54962	-13.79316	16361680.67266	0.00000	18501549.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF94b5C5651c888d928439aB6514B93944eEE6F48	2024-01-08 08:44:16.872705
803	3702	Beam	BEAM	beam	36	2019-01-17T00:00:00.000Z	[mineable, pow, medium-of-exchange, defi, priv...	262800000.00000	148152520.00000	148152520	False	NaN	804	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11027	950032.11075	-15.02020	-3.23404	-6.78836	-3.77052	-21.20929	265.98592	323.18419	16336606.95877	0.00000	28978651.92000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
804	21706	SuperWalk	GRND	superwalk	9	2022-09-05T09:10:34.000Z	[]	1000000000.00000	64915199.00000	994577133	False	NaN	805	75465620.00000	18949774.92429	NaN	2024-01-08T03:11:00.000Z	0.25110	533673.57132	39.80670	3.42609	10.09923	41.93599	74.16927	75.97009	58.52949	16300514.19727	0.00000	251104740.47000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x84F8C3C8d6eE30a559D73Ec570d574f671E82647	2024-01-08 08:44:16.872705
805	4249	Findora	FRA	findora	9	2019-08-14T00:00:00.000Z	[privacy, bulletproofs, zero-knowledge-proofs,...	21000000000.00000	9889656147.58000	21000000000	False	NaN	806	10071077367.65049	16567096.24413	NaN	2024-01-08T03:11:00.000Z	0.00165	561618.59678	25.89390	-0.28509	-8.66718	-4.80752	-23.41687	-4.93888	-12.45033	16268655.20313	0.00000	34545362.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
806	5634	Fuse	FUSE	fuse-network	70	2021-02-01T00:00:00.000Z	[bnb-chain, layer-1, dwf-labs-portfolio]	NaN	219882167.45583	314655930.55314	False	NaN	807	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07361	890936.08388	11.50500	-1.04796	-3.30404	0.19229	1.41279	56.70959	90.70335	16186068.08748	0.00000	23162598.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	2024-01-08 08:44:16.872705
807	8422	Pangolin	PNG	pangolin	98	2021-02-10T00:00:00.000Z	[decentralized-exchange-dex-token, avalanche-e...	230000000.00000	199652162.00000	230000000	False	NaN	808	199652162.00000	16170847.04460	0.52374	2024-01-08T03:11:00.000Z	0.08100	225006.19225	-35.18470	-2.88184	-7.16328	-16.42000	-21.88324	249.36741	296.73492	16170847.04460	0.00000	18628873.25000	30875785.09459	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x60781c2586d68229fde47564546784ab3faca982	2024-01-08 08:44:16.872705
808	8938	Ellipsis	EPS	ellipsis	59	2021-03-24T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dex, ...	1000000000.00000	723701571.79979	723701571.79979	False	NaN	810	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02232	717.93630	36.37080	-1.09819	-3.83726	-7.32555	4.91640	8.54786	27.01011	16153272.71037	0.00000	22320350.46000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa7f552078dcc247c2684336020c03648500c6d9f	2024-01-08 08:44:16.872705
809	4118	ForTube	FOR	the-force-protocol	55	2019-07-17T00:00:00.000Z	[defi, governance, lending-borowing, bnb-chain]	1000000000.00000	795000000.00000	1000000000	False	NaN	809	783450000.00000	15922475.42760	13.31153	2024-01-08T03:11:00.000Z	0.02032	6669613.40484	-63.59850	-1.74487	-13.79770	-10.82516	-5.46159	-0.59111	15.93323	16157212.28533	0.00100	20323537.47000	1213776.01306	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1fcdce58959f536621d76f5b7ffb955baa5a672f	2024-01-08 08:44:16.872705
810	21928	Veritise	VTS	veritise	7	2022-09-23T09:09:20.000Z	[]	NaN	224055263.00000	305140369.02000	False	NaN	811	224494032.00000	16176370.29130	NaN	2024-01-08T03:11:00.000Z	0.07206	420138.92700	-4.30720	-0.81631	1.22311	-0.57412	-41.83376	-33.03725	-34.90099	16144753.90598	0.00000	21987504.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
811	12687	S.S. Lazio Fan Token	LAZIO	lazio-fan-token	80	2021-10-21T11:21:12.000Z	[fan-token, binance-launchpad, bnb-chain]	40000000.00000	8600000.00000	40000000	False	NaN	812	8600000.00000	16089693.82133	NaN	2024-01-08T03:11:00.000Z	1.87089	4764612.43294	-33.66870	-1.02477	-4.17860	-4.70532	-4.41519	-1.57674	10.50240	16089693.82133	0.00100	74835785.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x77d547256a2cd95f32f67ae0313e450ac200648d	2024-01-08 08:44:16.872705
812	10687	Onomy Protocol	NOM	onomy-protocol	11	2021-06-28T00:00:00.000Z	[dwf-labs-portfolio]	NaN	68397006.96238	154206861.49283	False	NaN	813	36014916.00000	8458728.05764	NaN	2024-01-08T03:11:00.000Z	0.23487	1065797.03376	82.80540	-0.00079	6.68502	-12.09199	4.54806	139.32277	259.49802	16064224.10789	0.00000	36218157.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
813	2949	Kryll	KRL	kryll	17	2018-07-19T00:00:00.000Z	[]	49417348.00000	38446598.00000	49417348	False	NaN	814	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.41782	195371.22387	-0.86660	-0.03651	-0.35295	-7.47218	15.31550	77.30806	101.49033	16063845.76780	0.00100	20647669.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0	2024-01-08 08:44:16.872705
814	4758	dForce	DF	dforce	63	2020-06-22T00:00:00.000Z	[defi, arbitrum-ecosytem, optimism-ecosystem]	999934977.00000	432032331.94512	999926174.94512	False	NaN	815	501560319.62752	18452416.56225	9.78544	2024-01-08T03:11:00.000Z	0.03679	1324186.68060	-33.67340	-2.97270	-8.91776	-13.40169	-8.43918	-5.24610	13.03937	15894480.17605	0.00100	36787632.53000	1624299.50053	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0	2024-01-08 08:44:16.872705
815	23380	Nexa	NEXA	nexa	10	2023-02-02T06:22:09.000Z	[mineable, pow, store-of-value, defi, scaling,...	21000000000000.00000	2251290000000.00000	2251290000000	False	NaN	816	4442910000000.00000	31303218.51698	NaN	2024-01-08T03:11:00.000Z	0.00001	571581.74634	9.85960	-0.87560	-12.56897	-20.37142	-49.14083	13.45538	73.57278	15861816.42552	0.00000	147958790.27000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
816	19778	Step App	FITFI	step-app	59	2022-04-26T07:24:11.000Z	[health, marketplace, platform, sports, ai-big...	4600000000.00000	2446564551.00000	4600000000	False	NaN	817	2846564551.00000	18447965.50827	NaN	2024-01-08T03:11:00.000Z	0.00648	46736439.06315	1.94420	-5.82914	-13.96879	-17.73538	-37.88511	18.27945	73.81136	15855652.53904	0.00000	29811599.15000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x714f020c54cc9d104b6f4f6998c63ce2a31d1888	2024-01-08 08:44:16.872705
817	25479	Bad Idea AI	BAD	bad-idea-ai	20	2023-05-21T04:41:05.000Z	[memes, dao, ethereum-ecosystem, token, genera...	NaN	530334921255707.06250	831016500000000	False	NaN	818	542224819192783.00000	16188773.09560	NaN	2024-01-08T03:11:00.000Z	0.00000	751783.56524	26.02130	-1.06556	-6.52869	-10.96634	-26.42316	-16.25775	-42.85276	15833785.91497	0.00000	24810995.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x32b86b99441480a7e5bd3a26c124ec2373e3f015	2024-01-08 08:44:16.872705
818	2454	Bitcoin Unlimited	BTCU	unlimitedip	20	2018-01-24T00:00:00.000Z	[marketplace]	NaN	1679985525.00992	2839985525.01000	False	NaN	819	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00934	3219.35483	-18.45560	-1.56304	-4.92795	-32.15472	-90.76764	-99.25980	-96.66819	15684324.86673	0.00000	26514071.06000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
819	9061	Rainicorn	RAINI	rainicorn	21	2021-04-01T00:00:00.000Z	[bnb-chain]	500000000.00000	500000000.00000	500000000	False	NaN	820	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03120	1386.87370	-68.75710	-0.98553	-5.22503	-12.23855	-32.93878	193.55792	375.55177	15602231.41710	0.00000	15602231.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed	2024-01-08 08:44:16.872705
820	8376	MASQ	MASQ	masq	45	2021-02-02T00:00:00.000Z	[]	37500000.00000	34379475.00000	37500000	False	NaN	821	34379475.00000	15581271.01339	NaN	2024-01-08T03:11:00.000Z	0.45321	92010.38368	13.22830	-1.44486	-9.80599	-4.18385	-22.05393	24.15611	69.75555	15581271.01339	0.00000	16995537.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06f3c323f0238c72bf35011071f2b5b7f43a054c	2024-01-08 08:44:16.872705
821	10778	Metahero	HERO	metahero	53	2021-07-07T00:00:00.000Z	[hardware, marketplace, vr-ar, metaverse, bnb-...	10000000000.00000	5095643290.00000	9766213274	False	NaN	822	8166213223.19587	24578293.14013	NaN	2024-01-08T03:11:00.000Z	0.00301	737594.96115	-1.35880	-0.98065	-4.34056	-19.12247	-3.50116	-18.86539	24.07905	15336632.91615	0.00000	30097540.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13	2024-01-08 08:44:16.872705
822	2630	PolySwarm	NCT	polyswarm	32	2018-04-10T00:00:00.000Z	[cybersecurity, smart-contracts, dapp]	1885913076.00000	1546457129.50965	1885913075.85154	False	NaN	823	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00984	539187.31840	188.45380	-3.55571	-11.96902	-20.00106	-2.02223	31.19261	21.64186	15221444.19496	0.00090	18562635.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9e46a38f5daabe8683e10793b06749eef7d733d1	2024-01-08 08:44:16.872705
823	5966	Student Coin	STC	student-coin	23	2020-07-30T00:00:00.000Z	[]	NaN	5322747502.00000	10000000000	False	NaN	825	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00284	42452.05071	1.33970	-1.95318	-0.97771	-2.09999	-1.13123	-4.30182	0.26712	15143043.48701	0.00000	28449674.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x15b543e986b8c34074dfc9901136d9355a537e7e	2024-01-08 08:44:16.872705
824	6993	REVV	REVV	revv	140	2020-09-10T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, pla...	3000000000.00000	1190694705.01072	3000000000	False	NaN	824	811375055.40193	10321185.07907	NaN	2024-01-08T03:11:00.000Z	0.01272	1584345.81578	-41.53390	-2.20446	-5.96026	-18.41934	-39.16130	26.45318	109.28122	15146362.14321	0.00000	38161827.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x557b933a7c2c45672b610f8954a3deb39a51a8ca	2024-01-08 08:44:16.872705
825	6187	Serum	SRM	serum	194	2020-08-04T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	10161000000.00000	263244669.00000	1092844982	False	NaN	826	125000000.00000	7106967.00184	0.85016	2024-01-08T03:11:00.000Z	0.05686	1352999.70423	24.90900	-4.82173	-13.14165	-23.35000	-12.06219	49.41959	65.84934	14966969.40794	0.00090	577711133.65000	17604823.78614	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
826	1556	Chrono.tech	TIME	chrono-tech	31	2017-02-26T00:00:00.000Z	[defi, bnb-chain, dwf-labs-portfolio]	710113.00000	710112.81000	710112.81000	False	NaN	828	710113.00000	14880517.26322	NaN	2024-01-08T03:11:00.000Z	20.95514	260758.73463	-35.37060	-0.45598	-5.69950	5.37397	3.16779	38.62820	47.30096	14880513.28174	0.00090	14880517.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x485d17A6f1B8780392d53D64751824253011A260	2024-01-08 08:44:16.872705
827	1712	Quantum Resistant Ledger	QRL	quantum-resistant-ledger	3	2017-06-10T00:00:00.000Z	[mineable, pow, platform, distributed-computin...	105000000.00000	67937170.00000	77393169	False	NaN	829	77779380.79943	16997754.53595	NaN	2024-01-08T03:11:00.000Z	0.21854	4891.59446	-69.78300	-1.39700	-5.00420	-26.88639	88.04942	99.43361	49.47208	14846856.93893	0.00000	22946495.69000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
828	14052	FC Porto Fan Token	PORTO	fc-porto	73	2021-11-08T06:40:54.000Z	[sports, fan-token, binance-launchpad]	40000000.00000	7800000.00000	40000000	False	NaN	830	7800000.00000	14818022.23271	NaN	2024-01-08T03:11:00.000Z	1.89975	4241139.69479	-33.84100	-0.92073	-3.32871	-4.21218	-0.75292	3.13974	15.52949	14818022.23271	0.00090	75989857.60000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x49f2145d6366099e13B10FbF80646C0F377eE7f6	2024-01-08 08:44:16.872705
829	24381	Octokn	OTK	octo-gaming	11	2023-04-13T09:59:16.000Z	[]	1200000000.00000	263573378.70000	1199955821.96000	False	NaN	832	38962133.00000	2158539.37183	NaN	2024-01-08T03:11:00.000Z	0.05540	415925.97485	-25.60620	-3.57906	-9.32202	17.36360	172.27772	594.90077	5692.10314	14602216.85734	0.00000	66481145.84000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ	2024-01-08 08:44:16.872705
830	77	Diamond	DMD	diamond	8	2013-12-19T00:00:00.000Z	[masternodes, staking]	4380000.00000	3793183.35160	3793183.35160	False	NaN	833	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.84472	5474.87428	-34.26340	-0.80632	-0.90796	-4.37731	71.32546	77.16309	19.23815	14583733.84513	0.00000	16839880.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
831	6855	BIDR	BIDR	binance-idr	117	2020-09-02T00:00:00.000Z	[stablecoin, bnb-chain]	NaN	225715436474.28632	645700000000	False	NaN	834	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00006	899515.22157	-0.76880	0.28806	0.14437	0.32783	-0.35386	0.45747	1.31349	14563870.34657	0.00000	41662596.19000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	BIDR-0E9	2024-01-08 08:44:16.872705
832	2530	Fusion	FSN	fusion	29	2018-02-16T00:00:00.000Z	[platform, defi, payments]	81920000.00000	75914857.49873	75914857.49873	False	NaN	835	75914836.24873	14506736.32003	NaN	2024-01-08T03:11:00.000Z	0.19109	282273.69083	-41.09450	-1.21626	-4.79413	-7.63158	-22.81711	-10.38712	-2.16156	14506740.38074	0.00090	15654276.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
833	6554	GamerCoin	GHX	gamercoin	12	2020-08-12T00:00:00.000Z	[marketplace, gaming]	NaN	649965123.35576	808000000	False	NaN	831	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02253	18814822.25576	-28.36180	7.13012	-11.84088	84.04423	77.81335	244.64296	276.17078	14646073.56687	0.00000	18207173.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x728f30fa2f100742c7949d1961804fa8e0b1387d	2024-01-08 08:44:16.872705
834	8705	Bifrost	BNC	bifrost-bnc	10	2021-03-06T00:00:00.000Z	[defi, derivatives, substrate, polkadot, yield...	80000000.00000	30518547.00000	80000000	False	NaN	837	30518547.00000	14456020.80078	NaN	2024-01-08T03:11:00.000Z	0.47368	326187.11625	-1.79870	-2.15626	-7.67582	-25.07351	28.32054	78.32694	147.87669	14456020.80078	0.00000	37894388.09000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
835	3724	SOLVE	SOLVE	solve	18	2019-02-04T00:00:00.000Z	[health, enterprise-solutions, dwf-labs-portfo...	1000000000.00000	675125012.51073	1000000000	False	NaN	836	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02141	387496.80927	70.55960	-0.98573	-4.78049	-12.53673	-9.19724	-5.10650	-13.60206	14456348.88817	0.00090	21412847.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x446c9033e7516d820cc9a2ce2d0b7328b579406f	2024-01-08 08:44:16.872705
836	22847	FNCY	FNCY	fncy	5	2022-12-02T04:41:53.000Z	[]	2000000000.00000	961398156.86821	1057844317.91421	False	NaN	838	961399296.86821	14421357.47958	NaN	2024-01-08T03:11:00.000Z	0.01500	32994.88012	70.02500	-0.59251	-5.00405	-4.54384	-21.25020	-35.42483	-26.03452	14421340.37915	0.00000	30000765.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
837	8202	ZKSpace	ZKS	zkswap	46	2021-01-07T00:00:00.000Z	[decentralized-exchange-dex-token, zero-knowle...	1000000000.00000	197440000.00000	1000000000	False	NaN	839	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07295	981892.48413	12.79920	-0.05072	-1.02937	-14.31096	-18.77750	77.71839	93.58298	14403228.51391	0.00090	72949901.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	2024-01-08 08:44:16.872705
838	1883	Adshares	ADS	adshares	32	2017-08-12T00:00:00.000Z	[marketing, gaming, metaverse, bnb-chain]	38758206.00000	38751188.68570	38758206	False	NaN	827	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38488	36725.73723	-47.19580	5.06869	2.26904	5.28558	-29.00608	-43.42901	0.64341	14914724.15520	0.00000	14917425.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
839	3581	Kleros	PNK	kleros	35	2018-11-01T00:00:00.000Z	[prediction-markets, polygon-ecosystem]	NaN	764626703.45489	764626704	False	NaN	840	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01871	511219.18431	8.17670	-0.64715	-5.46684	-10.24407	-8.49849	25.49004	31.44191	14305517.14851	0.00090	14305517.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	2024-01-08 08:44:16.872705
840	19924	Ellipsis	EPX	ellipsis-epx	44	2022-05-04T05:09:40.000Z	[decentralized-exchange-dex-token, defi, dex, ...	132000000000.00000	70677822449.04608	132000000000	False	NaN	841	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00020	1459490.39946	-3.24520	-1.95987	-10.33861	-15.36077	-9.34407	-7.60927	16.32992	14226617.09936	0.00000	26570052.56000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71	2024-01-08 08:44:16.872705
841	13472	XDEFI Wallet	XDEFI	xdefi-wallet	23	2021-11-18T14:28:22.000Z	[wallet, animoca-brands-portfolio]	240000000.00000	87702395.55059	240000000	False	NaN	842	40251026.00000	6496377.97405	NaN	2024-01-08T03:11:00.000Z	0.16140	168137.50608	-33.13350	-0.98514	-1.59781	-14.03477	24.41793	1.64109	324.45015	14154866.77847	0.00000	38735179.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72b886d09c117654ab7da13a14d603001de0b777	2024-01-08 08:44:16.872705
842	10759	rhino.fi	DVF	deversifi	14	2021-07-05T00:00:00.000Z	[defi, arbitrum-ecosytem, spartan-group, okex-...	NaN	24147147.69529	100000000	False	NaN	843	12085721.00000	7063113.82398	NaN	2024-01-08T03:11:00.000Z	0.58442	5241.10715	-0.26790	0.12739	0.19600	-5.55752	-1.29081	6.14599	8.56693	14112029.61712	0.00000	58441807.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdddddd4301a082e62e84e43f474f044423921918	2024-01-08 08:44:16.872705
843	8191	NFTX	NFTX	nftx	28	2021-01-06T00:00:00.000Z	[collectibles-nfts, defi, coinfund-portfolio]	NaN	606672.13316	650000	False	NaN	844	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	23.23674	37097.21708	1.16640	-0.98717	-2.66768	-2.72876	-12.27826	33.17006	82.92640	14097081.47043	0.00000	15103879.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x87d73E916D7057945c9BcD8cdd94e42A6F47f776	2024-01-08 08:44:16.872705
844	18919	Shiba Predator	QOM	shiba-predator	22	2022-03-18T01:52:31.000Z	[memes]	1000000000000000.00000	599886333333333.00000	599886333333333	False	NaN	845	599999999999999.00000	14072037.30251	NaN	2024-01-08T03:11:00.000Z	0.00000	37087.71259	189.72030	-1.02805	-5.69056	-8.14206	-5.08234	7.50214	6.01261	14069371.43322	0.00000	23453395.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa71d0588EAf47f12B13cF8eC750430d21DF04974	2024-01-08 08:44:16.872705
845	8660	BSCPAD	BSCPAD	bscpad	35	2021-03-03T00:00:00.000Z	[launchpad, exnetwork-capital-portfolio, bluez...	NaN	79211621.00000	175600000	False	NaN	847	3715180793.48459	650556750.00365	NaN	2024-01-08T03:11:00.000Z	0.17511	157138.16316	6.12560	0.07927	-5.38670	-14.74611	-26.97327	16.61592	93.30246	13870564.47176	0.00000	30748911.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700	2024-01-08 08:44:16.872705
846	7189	Origin Dollar	OUSD	origin-dollar	43	2020-09-27T00:00:00.000Z	[defi, stablecoin, usd-stablecoin]	NaN	13878751.00000	13878751	False	NaN	846	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99961	3124648.79919	1.75070	-0.00353	0.13993	0.20898	0.31949	0.19350	0.23136	13873380.91461	0.00000	13873380.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86	2024-01-08 08:44:16.872705
847	17047	WeWay	WWY	weway	30	2022-01-10T01:51:42.000Z	[marketplace, collectibles-nfts, content-creat...	NaN	1440281416.00000	6999999999	False	NaN	848	3216458780.19386	30700336.09304	NaN	2024-01-08T03:11:00.000Z	0.00954	2771385.24552	72.19600	0.70866	-7.41295	19.32009	77.33766	124.78968	236.65618	13747144.47206	0.00000	66813339.55000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9ab70e92319f0b9127df78868fd3655fb9f1e322	2024-01-08 08:44:16.872705
848	8245	Hydra	HYDRA	hydra	6	2021-01-12T00:00:00.000Z	[]	NaN	18675558.67000	28598500.54275	False	NaN	849	28594004.29013	20982092.97130	NaN	2024-01-08T03:11:00.000Z	0.73379	170176.40860	-0.96800	-0.35953	-4.37876	-8.73323	-15.05171	-12.15161	49.12678	13704002.57093	0.00000	20985392.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
849	8200	Shapeshift FOX Token	FOX	fox-token	45	2021-01-06T00:00:00.000Z	[marketplace, platform, decentralized-exchange...	NaN	377154162.47164	1000001337	False	NaN	850	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03605	288386.74920	44.97060	-1.44157	-8.28541	-13.46547	-18.86817	57.20801	81.32385	13595872.19494	0.00080	36048628.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc770eefad204b5180df6a14ee197d99d808ee52d	2024-01-08 08:44:16.872705
850	9111	Push Protocol	PUSH	epns	43	2021-04-13T00:00:00.000Z	[platform, services, defi, interoperability, d...	100000000.00000	60365125.00000	100000000	False	NaN	851	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22404	273684.88714	-9.13730	-0.65516	1.33849	-17.95429	-12.65467	2.34158	28.03523	13524102.54748	0.00000	22403834.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf418588522d5dd018b425E472991E52EBBeEEEEE	2024-01-08 08:44:16.872705
851	5777	renBTC	RENBTC	renbtc	113	2020-06-28T00:00:00.000Z	[defi, wrapped-tokens, fantom-ecosystem, bnb-c...	13698.00000	304.49914	304.49914	False	NaN	852	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	44383.90621	158.42826	-91.61820	-0.03396	1.31185	4.52601	0.34544	23.02374	58.21890	13514861.12287	0.00000	607970747.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeb4c2781e4eba804ce9a9803c67d0893436bb27d	2024-01-08 08:44:16.872705
852	132	Counterparty	XCP	counterparty	3	2014-02-15T00:00:00.000Z	[pow]	NaN	2613892.00000	2613892	False	NaN	853	2615141.64458	13498834.54158	NaN	2024-01-08T03:11:00.000Z	5.16180	3011.62036	-60.53610	-0.29136	-4.85810	25.50738	76.27506	78.99338	81.72348	13492384.12792	0.00000	13492384.13000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
853	5224	Juventus Fan Token	JUV	juventus-fan-token	49	2020-04-22T00:00:00.000Z	[sports, fan-token, binance-launchpool, soccer]	20000000.00000	5989340.00000	20000000	False	NaN	854	5989340.00000	13460199.68428	NaN	2024-01-08T03:11:00.000Z	2.24736	2623766.70376	32.75680	-1.37130	-3.73987	-6.14031	-14.07577	1.12112	16.42307	13460199.68428	0.00000	44947188.45000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x14a5750b0e54b57d12767b84a326c9fe59472da5	2024-01-08 08:44:16.872705
854	16352	Green Satoshi Token (SOL)	GST	green-satoshi-token	49	2021-12-22T01:37:42.000Z	[solana-ecosystem, move-to-earn]	NaN	973485643.77834	983485643.77834	False	NaN	855	10000000.00000	138014.28046	NaN	2024-01-08T03:11:00.000Z	0.01380	4433755.24847	2134.80740	-0.78519	0.35876	-3.24507	-5.77660	35.00960	55.33840	13435492.06651	0.00000	13573506.35000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB	2024-01-08 08:44:16.872705
855	16305	Izumi Finance	IZI	izumi-finance	60	2021-12-21T01:43:27.000Z	[defi]	2000000000.00000	787400000.00000	2000000000	False	NaN	856	166119860.00000	2815236.57203	NaN	2024-01-08T03:11:00.000Z	0.01695	476876.59770	30.89980	-1.79619	3.89394	21.20511	0.87746	21.30530	59.39126	13344083.46369	0.00000	33894039.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ad37205d608b8b219e6a2573f922094cec5c200	2024-01-08 08:44:16.872705
856	9467	Celo Euro	CEUR	celo-euro	37	2021-04-28T00:00:00.000Z	[stablecoin, algorithmic-stablecoin, eur-stabl...	NaN	12079706.94775	12079706.94775	False	NaN	857	40029839.69000	43740245.92645	NaN	2024-01-08T03:11:00.000Z	1.09269	169032.75912	166.76180	0.01782	0.02793	-0.40599	1.33130	1.09407	3.23453	13199387.17481	0.00000	13199387.17000	NaN	2024-01-08T03:11:00.000Z	5567.00000	Celo	CELO	celo	0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73	2024-01-08 08:44:16.872705
857	19055	Solidus Ai Tech	AITECH	solidus-ai-tech	35	2022-03-24T17:28:30.000Z	[ai-big-data, binance-chain, seedify]	2000000000.00000	382959159.00000	1993002130	False	NaN	858	382965630.00000	13189946.23606	NaN	2024-01-08T03:11:00.000Z	0.03444	6316357.54932	98.53480	-4.87013	19.72852	114.87865	54.50964	111.73700	110.82288	13189723.36452	0.00000	68883185.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944	2024-01-08 08:44:16.872705
858	8642	Fei USD	FEI	fei-usd	71	2021-03-02T00:00:00.000Z	[defi, stablecoin, algorithmic-stablecoin]	NaN	13437014.70734	13695682.09011	False	NaN	859	NaN	NaN	1921664.69740	2024-01-08T03:12:00.000Z	0.97024	223564.31392	5.73340	-0.22511	0.43511	3.24793	-0.56885	4.72635	-1.22480	13037072.94220	0.00080	13288041.30000	6.78426	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x956F47F50A910163D8BF957Cf5846D573E7f87CA	2024-01-08 08:44:16.872705
859	15248	Santos FC Fan Token	SANTOS	santos-fc-fan-token	86	2021-12-01T11:03:09.000Z	[fan-token, binance-launchpool]	30000000.00000	4550000.00000	30000000	False	NaN	860	4550000.00000	12936551.80238	NaN	2024-01-08T03:11:00.000Z	2.84320	17863395.89357	-58.46980	-1.29304	-4.23164	-4.24793	-7.24472	-4.83798	6.94472	12936551.80238	0.00080	85295945.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA64455a4553C9034236734FadDAddbb64aCE4Cc7	2024-01-08 08:44:16.872705
860	27862	Veloce	VEXT	veloce-vext	21	2023-09-04T10:04:03.000Z	[events, platform, sports, gaming, entertainment]	300000000.00000	37519305.30000	52632656	False	NaN	861	46606739.63000	16026376.27670	NaN	2024-01-08T03:11:00.000Z	0.34386	1511948.38580	-16.40100	-1.22444	-1.05444	-7.83191	-9.14446	-30.98277	-34.58614	12901535.46787	0.00000	103159176.57000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x27842334C55c01DDFE81Bf687425F906816c5141	2024-01-08 08:44:16.872705
861	19689	Hydranet	HDN	hydranet	23	2022-04-21T17:17:29.000Z	[arbitrum-ecosytem]	300000000.00000	158528886.00000	300000000	False	NaN	862	172587826.00000	13990337.89302	NaN	2024-01-08T03:11:00.000Z	0.08106	106430.73486	11.06470	-1.93641	-4.64647	-17.10173	-38.65335	-17.21179	-10.48524	12850690.18104	0.00000	24318640.92000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506	2024-01-08 08:44:16.872705
862	2245	Presearch	PRE	presearch	24	2017-12-05T00:00:00.000Z	[platform, ai-big-data, crowdsourcing, search-...	1000000000.00000	396578435.00000	500000000	False	NaN	863	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03236	100954.89599	118.01450	-0.80852	-10.82639	-24.85632	3.22468	-1.17997	49.41771	12831970.48770	0.00000	32356702.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xEC213F83defB583af3A000B1c0ada660b1902A0F	2024-01-08 08:44:16.872705
863	10294	DeFi Land	DFL	defi-land	16	2021-11-25T00:48:37.000Z	[defi, gaming, solana-ecosystem, animoca-brand...	10000000000.00000	7137303616.00000	10000000000	False	NaN	864	7137303616.00000	12794586.95476	NaN	2024-01-08T03:11:00.000Z	0.00179	168063.44883	8.20030	-1.05151	-6.60071	-14.15822	-59.90067	194.95353	490.42705	12794586.95476	0.00000	17926359.37000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh	2024-01-08 08:44:16.872705
864	2354	GET Protocol	GET	get-protocol	30	2018-01-09T00:00:00.000Z	[events, collectibles-nfts]	NaN	11388257.65122	23368773.40000	False	NaN	865	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.12282	51598.65613	96.22340	-0.88583	-1.75212	-2.28651	41.62480	20.89481	38.11382	12786917.16394	0.00080	26238831.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a854288a5976036a725879164ca3e91d30c6a1b	2024-01-08 08:44:16.872705
865	28805	analoS	ANALOS	analos	22	2023-12-22T04:34:24.000Z	[memes, solana-ecosystem]	100000000000.00000	82080218235.00000	99980594226	False	NaN	869	100000000000.00000	15402463.05883	NaN	2024-01-08T03:11:00.000Z	0.00015	35646987.72611	-24.54740	-2.42031	-24.60551	-48.78845	-70.68421	-70.68421	-70.68421	12642375.29225	0.00000	15402463.06000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5	2024-01-08 08:44:16.872705
866	22771	Indigo Protocol	INDY	indigo-protocol	6	2022-11-23T19:40:34.000Z	[cardano-ecosystem]	NaN	5144893.00000	35000000	False	NaN	866	5144893.00000	12703793.51065	NaN	2024-01-08T03:11:00.000Z	2.46920	242044.91340	169.63610	-3.43142	2.80309	-8.17983	-22.49848	9.91924	52.82610	12703793.51065	0.00000	86422161.33000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	533bb94a8850ee3ccbe483106489399112b74c905342cb...	2024-01-08 08:44:16.872705
867	15270	Vita Inu	VINU	vita-inu	70	2021-11-29T06:48:56.000Z	[dag, memes, doggone-doggerel, dwf-labs-portfo...	900000000000000.00000	899794644870021.87500	899794644870021.87500	False	NaN	867	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	681120.10446	-1.92460	-2.04594	-11.64170	-25.38850	0.94148	53.01156	69.50133	12691204.90611	0.00000	12694101.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9	2024-01-08 08:44:16.872705
868	2019	Viberate	VIB	viberate	36	2017-10-06T00:00:00.000Z	[media, music]	NaN	199995000.00000	200000000	False	NaN	868	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06339	3256880.22272	-43.67830	-2.92559	-13.93244	-11.34276	-17.31123	-10.91784	43.65909	12677528.58905	0.00080	12677845.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	2024-01-08 08:44:16.872705
869	17742	Cult DAO	CULT	cult-dao	39	2022-01-31T02:46:54.000Z	[zero-knowledge-proofs, dao, ethereum-ecosystem]	6666666666666.00000	4318690730920.00000	4957113505372	False	NaN	870	1656805395215.00000	4834854.04837	NaN	2024-01-08T03:11:00.000Z	0.00000	398933.27250	-24.81970	-3.21564	-8.41281	-2.69460	2.11515	30.19937	67.34985	12602710.87018	0.00080	19454524.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf0f9d895aca5c8678f706fb8216fa22957685a13	2024-01-08 08:44:16.872705
870	7245	Stobox Token	STBU	stobox-token	13	2020-09-30T00:00:00.000Z	[real-world-assets]	100000000.00000	89868704.00000	100000000	False	NaN	871	40791682.00000	5710229.64113	NaN	2024-01-08T03:11:00.000Z	0.13999	136558.86824	-37.63090	-7.04303	-8.56352	-9.02634	184.68179	879.26418	772.06192	12580283.82823	0.00000	13998514.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa6422e3e219ee6d4c1b18895275fe43556fd50ed	2024-01-08 08:44:16.872705
871	5794	pNetwork	PNT	pnetwork	55	2020-07-01T00:00:00.000Z	[collectibles-nfts, defi, dao, governance, pol...	NaN	74408229.06114	96775228.70960	False	NaN	872	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16878	728595.81978	1.37870	-1.19044	-8.51416	-15.69214	-46.06362	-3.62159	43.38960	12558932.18605	0.00080	16334127.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	2024-01-08 08:44:16.872705
872	15305	Calamari Network	KMA	calamari-network	7	2021-11-29T12:11:37.000Z	[polkadot-ecosystem]	NaN	2855618728.00000	10000000000	False	NaN	875	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00432	359627.08462	-3.61620	-6.83330	-15.76048	67.65468	194.10486	472.59194	673.27417	12348380.37986	0.00000	43242398.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
873	8357	Bitcicoin	BITCI	bitcicoin	64	2021-01-29T00:00:00.000Z	[centralized-exchange]	100000000000.00000	7708828412.00000	20872348887	False	NaN	873	7654450322.00000	12374405.23711	NaN	2024-01-08T03:11:00.000Z	0.00162	307310.89078	-16.53130	-1.54920	-1.31873	-7.03386	-22.20775	-26.85406	-25.77758	12462314.42632	0.00000	161662885.20000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
874	7726	ICHI	ICHI	ichi	82	2020-11-19T00:00:00.000Z	[yield-farming, olympus-pro-ecosystem, dwf-lab...	NaN	7108690.01953	10000000	False	NaN	874	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.74278	431560.11131	6.97320	-2.10335	-6.38709	-10.37339	-15.57959	-0.67856	3.25817	12388914.85588	0.00000	17427845.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6	2024-01-08 08:44:16.872705
875	2916	Nimiq	NIM	nimiq	13	2018-07-10T00:00:00.000Z	[mineable]	21000000000.00000	10448026767.80565	10967776767.80565	False	NaN	876	11538325169.84509	13603960.60370	NaN	2024-01-08T03:11:00.000Z	0.00118	1063215.43042	-2.06590	-0.25383	-3.36359	-9.23476	-14.03612	19.44411	12.23128	12318472.78036	0.00080	24759500.92000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
876	4702	Rupiah Token	IDRT	rupiah-token	36	2019-09-24T00:00:00.000Z	[stablecoin, asset-backed-stablecoin, harmony-...	NaN	190049927413.00000	190049927413	True	NaN	877	48743000000.00000	3122587.40180	NaN	2024-01-08T03:11:00.000Z	0.00006	162609.74506	32.55430	-0.08487	-0.42118	0.26383	-0.69797	0.36854	0.78374	12175030.44650	0.00000	12175030.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A	2024-01-08 08:44:16.872705
877	12064	Cratos	CRTS	cratos	25	2021-09-22T23:11:43.000Z	[]	100000000000.00000	49299676745.00000	100000000000	False	NaN	879	56563067803.00000	13907167.96447	NaN	2024-01-08T03:11:00.000Z	0.00025	1777429.93328	53.02350	-1.16896	4.49379	2.51847	37.28211	37.28311	49.47532	12121317.17245	0.00000	24587011.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x678e840c640f619e17848045d23072844224dd37	2024-01-08 08:44:16.872705
878	7396	r/CryptoCurrency Moons	MOON	moon	33	2020-10-14T00:00:00.000Z	[communications-social-media, reddit-points]	NaN	106776318.00000	107887754	True	NaN	878	106776318.00000	12124239.02891	NaN	2024-01-08T03:11:00.000Z	0.11355	65920.30017	20.95570	-0.13785	-5.66210	-10.52520	-12.99556	94.53947	-46.02944	12124239.02891	0.00000	12250440.38000	NaN	2024-01-08T03:11:00.000Z	139.00000	Arbitrum Nova	ARBITRUM	arbitrum-nova	0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0	2024-01-08 08:44:16.872705
879	9148	Drep [new]	DREP	drep-new	37	2021-04-07T00:00:00.000Z	[defi, oracles, smart-contracts, bnb-chain]	NaN	48737500.00000	100000000	False	NaN	880	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.24773	1078032.54075	31.76370	-4.73710	-9.85257	-13.05663	-11.13478	-10.68451	6.78695	12073965.47223	0.00000	24773460.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2	2024-01-08 08:44:16.872705
880	19621	Cosplay Token	COT	cosplay-token	11	2022-04-19T15:40:25.000Z	[ethereum-ecosystem]	1000000000.00000	394359177.00000	1000000000	False	NaN	881	357766977.00000	10900949.80388	NaN	2024-01-08T03:11:00.000Z	0.03047	310771.59145	27.21640	0.86140	0.77337	2.25717	18.58283	32.78249	16.22408	12015892.66070	0.00000	30469413.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5cac718a3ae330d361e39244bf9e67ab17514ce8	2024-01-08 08:44:16.872705
881	463	BitShares	BTS	bitshares	57	2014-07-21T00:00:00.000Z	[pos, sha-512, marketplace, decentralized-exch...	3600570502.00000	2995060000.00000	2995060000	False	NaN	882	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00401	130863.61514	26.26270	-0.82129	-0.50321	-2.73992	-26.19179	-62.98764	-55.54748	11998845.84559	0.00070	14424649.39000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
882	11532	Arsenal Fan Token	AFC	arsenal-fan-token	12	2021-09-01T06:53:13.000Z	[sports, fan-token, chiliz]	NaN	9736282.00000	40000000	False	NaN	883	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.22934	267533.54434	3.25480	-0.17302	-3.06052	-9.19723	-25.02481	-3.18381	2.15260	11969214.04197	0.00000	49173653.93000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
883	6209	Spheroid Universe	SPH	spheroid-universe	16	2020-08-05T00:00:00.000Z	[vr-ar, collectibles-nfts, metaverse]	10000000000.00000	1982280859.00000	2153698388.28000	False	NaN	884	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00601	55617.46537	2.58520	-0.57725	9.14215	6.81447	43.12838	2.30595	2.06978	11904625.32988	0.00000	60055189.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0cf46eb152656c7090e769916eb44a138aaa406	2024-01-08 08:44:16.872705
884	22052	SpaceN	SN	spacen	1	2022-10-03T06:33:29.000Z	[]	1000000000.00000	40010000.00000	1000000000	False	NaN	885	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.29747	15416.06553	-23.86110	-0.03111	-7.44303	-27.39022	-36.85996	-22.81661	-36.43580	11901947.04480	0.00000	297474307.54000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x939dd9e433552e325d78c33a16ef4cd8004d2f9c	2024-01-08 08:44:16.872705
885	8438	Hoge Finance	HOGE	hoge-finance	30	2021-02-12T00:00:00.000Z	[gaming, memes, bnb-chain]	394862099761.00000	394832669105.54517	394832669105.54517	False	NaN	886	394832669105.54517	11816336.65728	NaN	2024-01-08T03:11:00.000Z	0.00003	49911.03903	35.72650	-0.98555	-12.25128	-23.96926	-43.92350	85.40785	169.82161	11816336.65728	0.00000	11817217.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfad45e47083e4607302aa43c65fb3106f1cd7607	2024-01-08 08:44:16.872705
886	16979	Hillstone Finance	HSF	hillstone	5	2022-01-07T03:29:29.000Z	[]	100000000.00000	30011471.00000	100000000	False	NaN	887	30011471.00000	11797376.15244	NaN	2024-01-08T03:11:00.000Z	0.39310	129779.89556	0.87500	-1.89121	-1.79433	-10.37674	-20.74816	-45.12616	-20.74442	11797376.15244	0.00000	39309556.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487	2024-01-08 08:44:16.872705
887	18624	Azit	AZIT	azit	8	2022-03-08T05:40:02.000Z	[]	500000000.00000	121503049.00000	500000000	False	NaN	888	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09606	430798.26810	101.93470	4.97806	10.71160	63.36064	80.40764	110.28587	96.27505	11671642.35450	0.00000	48030244.72000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1	2024-01-08 08:44:16.872705
888	14915	Unix Gaming	UNIX	unix-gaming	26	2021-11-22T01:16:01.000Z	[gaming, metaverse]	NaN	384723122.33000	1000000000	False	NaN	889	325890519.57000	9796462.80236	NaN	2024-01-08T03:11:00.000Z	0.03006	75691.68917	103.72320	-1.49488	-9.69276	-11.18312	7.61760	265.75147	550.32213	11565005.82492	0.00000	30060594.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	2024-01-08 08:44:16.872705
889	5228	Galatasaray Fan Token	GAL	galatasaray-fan-token	21	2020-06-08T00:00:00.000Z	[sports, fan-token, soccer]	NaN	6914864.00000	6914864	False	NaN	890	6914864.00000	11562534.41791	NaN	2024-01-08T03:11:00.000Z	1.67213	516588.79606	40.48010	0.03724	-1.69715	-4.78540	-13.78500	-8.66352	-5.98162	11562534.41791	0.00000	11562534.42000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9	2024-01-08 08:44:16.872705
890	8538	AC Milan Fan Token	ACM	ac-milan-fan-token	40	2021-02-22T00:00:00.000Z	[sports, fan-token, binance-launchpad, soccer]	NaN	6038006.00000	20000000	False	NaN	891	6038006.00000	11486046.05771	NaN	2024-01-08T03:11:00.000Z	1.90229	2357169.28031	12.46010	-1.07134	-3.04372	-2.56070	-4.61362	-1.78450	8.64536	11486046.05771	0.00000	38045825.25000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xEA6A3E367e96521fD9E8296425a44EFa6aee82da	2024-01-08 08:44:16.872705
891	4366	MixMarvel	MIX	mixmarvel	35	2019-09-02T00:00:00.000Z	[mvb]	10000000000.00000	4699943107.77798	10000000000	False	NaN	892	5590000000.00000	13648587.18610	NaN	2024-01-08T03:11:00.000Z	0.00244	1045947.97191	27.66110	-1.02659	-11.39226	-12.87748	17.92174	75.82587	120.10306	11475417.40182	0.00070	24416077.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d285f735998f36631f678ff41fb56a10a4d0429	2024-01-08 08:44:16.872705
892	6933	Nuco.cloud	NCDT	nuco-cloud	7	2020-09-08T00:00:00.000Z	[distributed-computing, filesharing, ethereum-...	50000000.00000	25000000.00000	50000000	False	NaN	893	25000000.00000	11469294.40522	NaN	2024-01-08T03:11:00.000Z	0.45877	271583.01399	1.16470	-3.78517	-13.54695	-20.21395	-16.82706	205.03710	238.67140	11469294.40522	0.00000	22938588.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b	2024-01-08 08:44:16.872705
893	7412	UniLend	UFT	unilend	54	2020-10-14T00:00:00.000Z	[defi, lending-borowing, exnetwork-capital-por...	100000000.00000	31052564.34812	100000000	False	NaN	894	62330000.00000	23005309.10079	NaN	2024-01-08T03:11:00.000Z	0.36909	10013147.56047	135.40330	-5.70538	2.39777	-2.78371	11.34911	17.37588	41.23295	11461155.80299	0.00000	36908886.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1	2024-01-08 08:44:16.872705
894	22556	PlayZap	PZP	playzap	23	2022-11-04T16:46:56.000Z	[gaming, binance-smart-chain, play-to-earn, dw...	150000000.00000	38937311.46000	149945000	False	NaN	895	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.29059	260745.08931	-21.59890	-1.06276	-5.19326	-5.89926	-33.07981	-40.53252	76.07010	11314890.30727	0.00000	43588873.56000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2	2024-01-08 08:44:16.872705
895	16962	XELS	XELS	xels	7	2022-01-06T17:44:29.000Z	[]	21000000.00000	18903967.58000	21000000	False	NaN	896	8800161.43000	5264753.93585	NaN	2024-01-08T03:11:00.000Z	0.59826	203175.76773	20.30310	-0.23246	-0.55568	1.20308	9.70486	-35.20557	82.63161	11309421.82274	0.00000	12563386.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x397Deb686C72384FAd502A81f4d7fDb89e1f1280	2024-01-08 08:44:16.872705
896	28286	Tottenham Hotspur Fan Token	SPURS	tottenham-hotspur-fan-token	14	2023-10-26T09:55:31.000Z	[sports, fan-token, chiliz]	40000000.00000	3593163.00000	40000000	False	NaN	898	3000000.00000	9439728.37401	NaN	2024-01-08T03:11:00.000Z	3.14658	1327590.93698	53.19330	-1.82270	-8.17234	-18.55345	-18.86379	-5.38639	-32.55268	11306160.90784	0.00000	125863044.99000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92	2024-01-08 08:44:16.872705
897	5841	NEST Protocol	NEST	nest-protocol	48	2020-07-14T00:00:00.000Z	[defi, oracles, dwf-labs-portfolio]	NaN	2911743948.00000	9978035000	False	NaN	897	1832813324.00000	7117721.62925	NaN	2024-01-08T03:11:00.000Z	0.00388	2245423.17648	-42.74110	4.96445	-0.36464	-11.39698	6.64521	-1.06913	-12.22234	11307743.45981	0.00070	38749650.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcd6926193308d3B371FdD6A6219067E550000000	2024-01-08 08:44:16.872705
898	8985	Efinity Token	EFI	efinity	66	2021-03-29T00:00:00.000Z	[collectibles-nfts, gaming, polkadot-ecosystem...	2000000000.00000	163833504.26900	2000000000	False	NaN	900	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06884	1582.95106	54.29000	-5.10106	-10.41878	-28.66095	-8.75142	4.69641	38.01796	11278353.73882	0.00070	137680675.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x656C00e1BcD96f256F224AD9112FF426Ef053733	2024-01-08 08:44:16.872705
899	4467	Nestree	EGG	nestree	5	2019-09-09T00:00:00.000Z	[dwf-labs-portfolio]	NaN	2894880474.27406	2994901340	False	NaN	899	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00391	288171.01978	-4.18880	-0.21337	-7.18707	-2.92195	-14.64189	17.57163	26.33227	11305248.69490	0.00000	11695855.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c	2024-01-08 08:44:16.872705
900	10430	Argentine Football Association Fan Token	ARG	argentinefootballassociationfantoken	15	2021-06-15T00:00:00.000Z	[sports, fan-token, soccer]	20000000.00000	11934279.00000	20000000	False	NaN	902	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.94338	307059.13239	42.88440	-2.71441	-4.62927	-8.26755	18.06659	19.64092	28.27527	11258613.54224	0.00000	18867689.52000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f	2024-01-08 08:44:16.872705
901	26982	EML Protocol	EML	eml-protocol	6	2023-06-20T10:29:51.000Z	[ethereum-ecosystem]	2000000000.00000	39745310.00000	2000000000	False	NaN	901	1000000000.00000	283389106.80635	NaN	2024-01-08T03:11:00.000Z	0.28339	515716.83427	-1.05690	0.29136	0.96018	1.18073	1.76319	-1.04559	0.41571	11263387.90064	0.00000	566778213.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03dDe9e5BB31ee40A471476e2FCcF75C67921062	2024-01-08 08:44:16.872705
902	1853	OAX	OAX	oax	20	2017-07-31T00:00:00.000Z	[marketplace, substrate, kenetic-capital-portf...	NaN	77028691.13784	100000000	False	NaN	903	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14498	2692602.18789	22.92150	-2.19934	-10.62831	-11.32781	-22.50120	-24.80080	-3.97205	11167495.92119	0.00000	14497839.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x701c244b988a513c945973defa05de933b23fe1d	2024-01-08 08:44:16.872705
903	6801	TriumphX	TRIX	triumphx	6	2020-08-31T00:00:00.000Z	[marketplace, platform, collectibles-nfts]	10000000000.00000	5122191387.00000	9999982296	False	NaN	904	8500000000.00000	18463949.92803	NaN	2024-01-08T03:11:00.000Z	0.00217	0.00000	0.00000	-0.86479	-1.37429	2.10581	-1.68604	10477.67226	12677.10021	11126574.74016	0.00000	21722294.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x056354F3Ff20743aa4c0DA365603871c7000b081	2024-01-08 08:44:16.872705
904	11649	Wicrypt	WNT	wicrypt	23	2021-09-05T20:30:27.000Z	[]	NaN	26124772.20000	200000000	False	NaN	905	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.42324	226970.01432	17.82620	-0.36205	-7.49140	-3.27099	44.31617	442.31881	1913.64194	11057067.61010	0.00000	84648145.64000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689	2024-01-08 08:44:16.872705
905	24580	LitLab Games	LITT	litlab-games	15	2023-05-15T03:44:37.000Z	[seedify]	3000000000.00000	291825068.00000	2999865943	False	NaN	906	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03772	465556.14076	22.06720	-0.51137	6.23372	3.59947	-30.35928	1033.86627	966.11846	11006664.75397	0.00000	113149958.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D	2024-01-08 08:44:16.872705
906	12664	Scallop	SCLP	scallop	26	2021-10-12T19:46:02.000Z	[defi, mobile, payments, yield-farming, bnb-ch...	NaN	64582950.80000	100000000	False	NaN	907	64884015.90261	11056004.43632	NaN	2024-01-08T03:11:00.000Z	0.17040	1004358.01440	-1.23880	-3.11977	-9.52264	-29.66993	-10.46023	7.44666	54.18676	11004704.01874	0.00000	17039642.63000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF2c96E402c9199682d5dED26D3771c6B192c01af	2024-01-08 08:44:16.872705
907	11202	Tokemak	TOKE	tokemak	49	2021-08-09T00:00:00.000Z	[defi-2, protocol-owned-liquidity, spartan-group]	100000000.00000	16314929.00000	100000000	False	NaN	908	5377717.00000	3621811.75258	NaN	2024-01-08T03:11:00.000Z	0.67349	204400.38297	-28.75290	-0.14157	-0.96441	-5.77027	-32.14126	74.65515	87.34977	10987860.01471	0.00000	67348500.35000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
908	2934	BitKan	KAN	bitkan	17	2018-07-30T00:00:00.000Z	[services, content-creation]	NaN	9568656725.62034	10000000000	False	NaN	909	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00115	389101.94629	-22.63570	-1.45028	-1.34715	11.61585	11.52088	-11.96277	59.89401	10966226.50329	0.00070	11460570.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1410434b0346f5be678d0fb554e5c7ab620f8f4a	2024-01-08 08:44:16.872705
909	26220	Islamic Coin	ISLM	islamic-coin	3	2023-10-12T04:42:53.000Z	[]	NaN	102349893.00511	20006227070.92148	False	NaN	910	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10697	1380317.02636	28.11280	-0.00683	-3.65224	-27.23247	-20.44766	-45.07267	-42.16650	10948642.50926	0.00000	2140119757.11000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
910	3	Namecoin	NMC	namecoin	7	2013-04-28T00:00:00.000Z	[mineable, pow, sha-256, platform]	NaN	14736400.00000	14736400	False	NaN	912	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.73955	16272.78139	8.90140	-0.76626	-1.83367	-5.55286	-29.21790	-38.42700	-42.41654	10898360.50571	0.00000	10898360.51000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
911	4116	TOKPIE	TKP	tokpie	74	2019-10-11T00:00:00.000Z	[bnb-chain]	100000000.00000	28714063.84090	100000000	False	NaN	913	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.37863	54633.37782	8.00370	-1.00172	-3.45777	-2.09358	18.96220	29.38511	70.34783	10871902.11794	0.00000	37862638.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd31695a1d35e489252ce57b129fd4b1b05e6acac	2024-01-08 08:44:16.872705
912	1948	Aventus	AVT	aventus	12	2017-09-06T00:00:00.000Z	[events, enterprise-solutions, loyalty, ethere...	10000000.00000	6000000.00000	10000000	False	NaN	911	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.81699	2082284.25127	422.67590	-0.98998	-2.00035	1.62521	-14.00157	144.74588	143.26079	10901922.90649	0.00000	18169871.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0d88ed6e74bbfd96b831231638b66c05571e824f	2024-01-08 08:44:16.872705
913	23257	STFX	STFX	stfx	6	2023-01-24T05:21:37.000Z	[asset-management, defi, arbitrum-ecosytem]	1000000000.00000	173690368.00000	939625113	False	NaN	914	521858291.65266	32564505.80061	NaN	2024-01-08T03:11:00.000Z	0.06240	17678.22273	88.71250	-0.98539	-3.54963	-10.99131	-1.27864	49.78995	101.29838	10838461.48795	0.00000	62401050.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d	2024-01-08 08:44:16.872705
914	18913	MarsDAO	MDAO	marsdao	16	2022-03-17T13:31:47.000Z	[]	100000000.00000	70599019.82000	95969901.02841	False	NaN	915	76306698.66998	11646796.49776	NaN	2024-01-08T03:11:00.000Z	0.15263	63347.26743	-30.36250	-1.13634	-6.12041	-16.51737	4.41564	47.24679	28.52015	10775625.61500	0.00000	15263137.71000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x60322971a672b81bcce5947706d22c19daecf6fb	2024-01-08 08:44:16.872705
915	9017	Polkadex	PDEX	polkadex	15	2021-03-30T00:00:00.000Z	[decentralized-exchange-dex-token, dex, polkad...	20000000.00000	8360000.00000	8360000	False	NaN	917	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.28011	349178.45293	-7.92830	-2.17524	-6.35389	-7.37781	42.04149	74.48595	101.47753	10701744.50087	0.00000	25602259.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF59ae934f6fe444afC309586cC60a84a0F89Aaea	2024-01-08 08:44:16.872705
916	16552	RAI Finance	SOFI	rai-finance-sofi	18	2021-04-07T00:00:00.000Z	[]	NaN	403730249.79010	1000000000	False	NaN	916	461618750.00000	12263310.18743	NaN	2024-01-08T03:11:00.000Z	0.02657	988313.38935	9.97990	0.00652	-1.74808	-1.83993	21.45372	22.40179	-0.63655	10725451.00308	0.00000	26565884.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB49fa25978abf9a248b8212Ab4b87277682301c0	2024-01-08 08:44:16.872705
917	10368	Cryptex Finance	CTX	cryptex-finance	24	2021-06-09T00:00:00.000Z	[optimism-ecosystem]	10000000.00000	5588152.33849	10000000	False	NaN	918	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.90830	277314.13760	17.25820	-0.99316	-0.11944	-15.05083	26.24880	102.85967	122.99624	10663860.79664	0.00000	19082981.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x321c2fe4446c7c963dc41dd58879af648838f98d	2024-01-08 08:44:16.872705
918	12148	Swash	SWASH	swash	25	2021-09-26T10:44:45.000Z	[ai-big-data]	NaN	915149844.87480	995752335.87480	False	NaN	919	915149844.87480	10634025.19671	NaN	2024-01-08T03:11:00.000Z	0.01162	334168.21807	-6.66450	0.00717	-1.29198	-18.29362	-29.39549	4.49633	36.04236	10634025.19671	0.00000	11570624.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa130e3a33a4d84b04c3918c4e5762223ae252f80	2024-01-08 08:44:16.872705
919	7664	UNCX Network	UNCX	uncx	24	2020-11-13T00:00:00.000Z	[defi, ethereum-ecosystem, yield-farming, laun...	50000.00000	46473.80217	47650	False	NaN	920	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	228.56879	26549.26638	-5.61240	-0.98528	-3.25160	0.03795	-13.09398	-13.84977	-22.95512	10622460.66981	0.00000	11428439.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0	2024-01-08 08:44:16.872705
920	23196	Grove Coin	GRV	grove3	36	2023-01-11T17:31:53.000Z	[]	100000000.00000	95083335.00000	99049999.75000	False	NaN	921	99049999.75000	11032640.06919	NaN	2024-01-08T03:11:00.000Z	0.11138	4216180.76281	-12.29120	-1.18320	-6.44661	-31.82194	-6.70619	-40.44449	9.46389	10590814.88421	0.00000	11138455.42000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
921	1154	Validity	VAL	validity	19	2016-01-18T00:00:00.000Z	[pos]	9000000.00000	5002760.10421	5006921.00421	False	NaN	922	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.11451	850664.32615	1277.54600	1.73501	1.35981	-6.22179	0.18798	1.79145	18.37771	10578370.27408	0.00070	19030561.23000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
922	4746	Quiztok	QTCON	quiztok	6	2020-04-28T00:00:00.000Z	[]	12000000000.00000	6331548892.88962	12000000000	False	NaN	923	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00167	122230.22235	-55.49810	-0.98382	-2.39524	-2.69694	-9.57393	14.62277	24.80300	10563478.94688	0.00000	20020653.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa00a4d5786a6e955e9539d01d78bf68f3271c050	2024-01-08 08:44:16.872705
923	4890	Newscrypto	NWC	newscrypto	30	2019-11-06T00:00:00.000Z	[education, ethereum-ecosystem, stellar, metav...	280000000.00000	150400833.69861	270050481.26861	False	NaN	924	155384708.23000	10909035.33923	NaN	2024-01-08T03:11:00.000Z	0.07021	132660.62615	-14.24900	-1.12286	-6.62621	10.42194	-1.79146	-9.03119	32.18225	10559134.34827	0.00000	19657853.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x968f6f898a6df937fc1859b323ac2f14643e3fed	2024-01-08 08:44:16.872705
924	21418	Minted	MTD	minted	25	2022-08-17T07:35:41.000Z	[]	1000000000.00000	185207721.00000	921912442	False	NaN	925	188407706.37860	10722856.64141	NaN	2024-01-08T03:11:00.000Z	0.05691	45904.57606	-3.03050	-1.54000	-4.97556	-22.98655	61.16865	85.29777	121.15358	10540735.72328	0.00000	56913046.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x809E130E10e787139c54e1d12d3D1971b7A675Bf	2024-01-08 08:44:16.872705
925	2758	Unibright	UBT	unibright	66	2018-05-21T00:00:00.000Z	[]	150000000.00000	149999999.24349	150000000	False	NaN	926	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07023	35415.86087	-18.41080	-0.98896	-1.60483	12.17210	-39.20079	-42.04130	16.91527	10533958.33510	0.00000	10533958.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	2024-01-08 08:44:16.872705
926	6715	Sperax	SPA	sperax	71	2020-08-26T00:00:00.000Z	[alameda-research-portfolio, arbitrum-ecosytem...	5000000000.00000	1691656056.63000	4615267291.67000	False	NaN	927	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00621	812135.99377	-8.73170	-2.38344	-3.59152	-7.86880	-29.80716	43.78287	63.70783	10512519.02032	0.00000	31071679.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008	2024-01-08 08:44:16.872705
927	4003	Zenon	ZNN	zenon	9	2019-06-12T00:00:00.000Z	[mineable, layer-1]	NaN	6330750.41847	7102886.41836	False	NaN	928	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.66040	18442.42223	-18.03190	-0.98553	-2.86718	-24.89250	-58.85251	165.18038	119.46347	10511564.54284	0.00000	11793617.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
928	14304	Gamium	GMM	gamium	50	2021-11-11T03:50:30.000Z	[collectibles-nfts, defi, interoperability, st...	NaN	20801360198.00000	40713959987.16730	False	NaN	929	39752425743.65509	20057700.03889	NaN	2024-01-08T03:11:00.000Z	0.00050	340066.00939	12.19010	-0.88409	-6.83509	-14.08999	-19.76757	-25.38035	22.87841	10495647.38371	0.00000	20542856.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279	2024-01-08 08:44:16.872705
929	22264	OHO	OHO	oho	10	2022-10-18T06:18:38.000Z	[]	45000000000.00000	24123896382.00000	45000000000	False	NaN	931	24122696182.00000	10475913.62209	NaN	2024-01-08T03:11:00.000Z	0.00043	1935805.31017	2.87290	-0.90178	-1.35448	2.09403	-1.71385	-57.33738	-83.86296	10476434.84043	0.00000	19542430.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
930	10891	Only1	LIKE	only1	22	2021-07-14T00:00:00.000Z	[marketplace, communications-social-media, ai-...	500000000.00000	273286650.06000	500000000	False	NaN	930	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03834	663343.24870	2.04740	1.12306	0.76450	-13.19154	-2.64706	926.51163	962.66288	10478115.43789	0.00000	19170558.52000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR	2024-01-08 08:44:16.872705
931	90	Dimecoin	DIME	dimecoin	9	2014-01-06T00:00:00.000Z	[mineable, pow, quark]	NaN	478333438962.00000	555998059584	False	NaN	932	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	0.00000	0.00000	-0.99222	-2.63676	-4.61366	-7.22292	14.12358	37.84416	10461279.23957	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
932	23404	PAWSWAP	PAW	pawswap	22	2023-02-05T17:44:34.000Z	[memes, doggone-doggerel]	1000000000000000.00000	429085008744464.06250	999826523767972	False	NaN	933	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	711189.57615	5.63290	-0.06503	4.17689	-23.65180	169.87812	130.06251	215.29641	10461072.49250	0.00000	24379953.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdc63269ea166b70d4780b3a11f5c825c2b761b01	2024-01-08 08:44:16.872705
933	8917	Shyft Network	SHFT	shyft-network	15	2021-03-23T00:00:00.000Z	[identity, algorand-ecosystem, polkastarter, p...	2520000000.00000	1066020974.77687	2520000000	False	NaN	934	1066006811.76318	10446320.93910	NaN	2024-01-08T03:11:00.000Z	0.00980	110039.42904	-39.22640	-0.44584	-5.53531	-27.28235	17.00007	59.37237	110.33414	10446459.72938	0.00000	24694709.71000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
934	19063	MEVerse	MEV	meverse	7	2022-03-25T06:08:42.000Z	[]	2010000000.00000	1716645034.99923	2004382537.60970	False	NaN	935	1691645035.00000	10263814.96277	NaN	2024-01-08T03:11:00.000Z	0.00607	340266.25345	-13.13120	-1.31953	-9.66831	-16.36991	-18.31437	14.58459	44.72671	10415498.89690	0.00000	12195388.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
935	21916	ISKRA Token	ISK	iskra	12	2022-09-22T10:29:08.000Z	[collectibles-nfts, gaming]	1000000000.00000	64762204.00000	1000000000	False	NaN	936	71866773.05552	11536875.36295	NaN	2024-01-08T03:11:00.000Z	0.16053	276632.32807	8.21410	1.71531	-0.84037	-17.25665	-8.49704	10.49150	-20.29875	10396368.78089	0.00000	160531423.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C	2024-01-08 08:44:16.872705
936	14179	Pintu Token	PTU	pintu-token	3	2021-11-09T14:27:20.000Z	[ethereum-ecosystem]	300000000.00000	23362132.00000	299844842	False	NaN	937	12900000.00000	5724504.32089	NaN	2024-01-08T03:11:00.000Z	0.44376	13393.28125	-32.24720	-2.18104	0.33700	-11.66961	-1.52417	58.15710	78.63729	10367180.27745	0.00000	133128007.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC229c69eB3BB51828D0cAA3509A05a51083898dd	2024-01-08 08:44:16.872705
937	3260	AMO Coin	AMO	amo-coin	2	2018-09-10T00:00:00.000Z	[]	21200000000.00000	19100000000.00000	21200000000	False	NaN	938	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00054	105862.01464	-30.37110	-0.16080	-3.68327	-10.46845	-16.73354	9.05990	14.97440	10347258.22772	0.00000	11484914.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
938	24839	Mozaic	MOZ	mozaic	18	2023-05-01T10:52:10.000Z	[ai-big-data, arbitrum-ecosytem, generative-ai]	1000000000.00000	68927833.52000	978427140.29266	False	NaN	939	69175603.50241	10364348.89542	NaN	2024-01-08T03:11:00.000Z	0.14983	124370.30113	-47.02590	-1.25368	-0.90983	15.59531	65.47981	249.35161	3194.46253	10327226.34912	0.00000	149826649.44000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x20547341e58fb558637fa15379c92e11f7b7f710	2024-01-08 08:44:16.872705
939	27606	Bitrock	BROCK	bitrock	14	2023-07-17T12:36:35.000Z	[layer-2]	100000000.00000	89462049.29435	100000000	False	NaN	940	67778263.00000	7795590.48680	NaN	2024-01-08T03:11:00.000Z	0.11502	473623.01390	75.62720	-1.47810	10.72120	16.27307	-24.58235	-12.77173	60.14381	10289574.70345	0.00000	11501608.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xde67d97b8770dc98c746a3fc0093c538666eb493	2024-01-08 08:44:16.872705
940	13011	UNKJD	MBS	unkjd	18	2021-12-22T01:48:42.000Z	[gaming, solana-ecosystem, play-to-earn, base-...	NaN	361664245.57673	999999025.26921	False	NaN	941	436298718.00000	12339078.83238	NaN	2024-01-08T03:11:00.000Z	0.02828	113996.23334	20.72390	-13.75642	-15.84755	-26.32227	-20.76759	103.99157	123.09554	10228321.68172	0.00000	28281235.53000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A	2024-01-08 08:44:16.872705
941	2620	Carbon Protocol	SWTH	switcheo	29	2018-03-31T00:00:00.000Z	[cosmos-ecosystem, decentralized-exchange-dex-...	2160000000.00000	1585510090.08771	1719507587.73161	False	NaN	947	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00640	20044.65701	37.63150	-0.38647	-0.86919	-4.33553	6.59916	52.23977	103.10712	10150338.90012	0.00060	13828188.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb4371da53140417cbb3362055374b10d97e420bb	2024-01-08 08:44:16.872705
942	16432	Everdome	DOME	everdome	60	2021-12-23T16:34:38.000Z	[metaverse]	100000000000.00000	18998841067.00000	95138725596.17400	False	NaN	942	18873513332.00000	10150132.62347	NaN	2024-01-08T03:11:00.000Z	0.00054	945674.72722	-27.44990	-2.45786	-12.98472	-40.41959	-49.93667	-24.06226	-23.83403	10217533.59484	0.00000	53779772.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x475bfaa1848591ae0e6ab69600f48d828f61a80e	2024-01-08 08:44:16.872705
943	8255	Prosper	PROS	prosper	65	2021-01-13T00:00:00.000Z	[dao, avalanche-ecosystem, polygon-ecosystem, ...	100000000.00000	31979355.50758	100000000	False	NaN	943	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.31862	1782302.56870	11.46140	-3.73984	-6.78789	-7.48154	-8.00622	-2.23106	30.79337	10189297.46363	0.00000	31862110.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8642A849D0dcb7a15a974794668ADcfbe4794B56	2024-01-08 08:44:16.872705
944	18802	Dust Protocol	DUST	dust-protocol	26	2022-03-14T13:00:32.000Z	[collectibles-nfts, solana-ecosystem]	33300000.00000	19143962.00000	33297819	False	NaN	945	33297819.00000	17693568.19896	NaN	2024-01-08T03:11:00.000Z	0.53137	186280.13913	-27.79540	-2.15914	-3.08460	9.41033	-8.92771	9.32802	-3.82685	10172588.09790	0.00000	17694727.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc	2024-01-08 08:44:16.872705
945	8378	Akita Inu	AKITA	akita-inu	61	2021-02-02T00:00:00.000Z	[gaming, memes, avalanche-ecosystem, doggone-d...	100000000000000.00000	68071541209830.57812	92179713782527	False	NaN	944	92179810068339.00000	13783546.39947	NaN	2024-01-08T03:11:00.000Z	0.00000	371402.81950	-33.45120	-0.81665	-6.71884	-2.90825	-8.67167	13.04323	80.47582	10178663.26751	0.00000	14952890.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3301ee63fb29f863f2333bd4466acb46cd8323e6	2024-01-08 08:44:16.872705
946	5227	Atletico De Madrid Fan Token	ATM	atletico-de-madrid-fan-token	45	2020-02-13T00:00:00.000Z	[sports, fan-token, binance-launchpool, soccer]	NaN	3999423.00000	10000000	True	NaN	946	3999423.00000	10159306.04235	NaN	2024-01-08T03:11:00.000Z	2.54019	1685970.22901	14.05500	-0.87256	-3.05732	-3.12228	-9.70982	-0.69607	11.90249	10159306.04235	0.00000	25401929.33000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6	2024-01-08 08:44:16.872705
947	4710	Cere Network	CERE	cere-network	25	2021-11-08T13:18:17.000Z	[ai-big-data, distributed-computing, gaming, s...	NaN	1585541573.79000	10000000000	False	NaN	948	2672732048.71000	17086739.07881	NaN	2024-01-08T03:11:00.000Z	0.00639	1045649.96705	-16.16330	-1.06600	-0.60335	14.54795	7.28217	87.00037	111.35156	10136345.38600	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	2024-01-08 08:44:16.872705
948	10563	Decubate	DCB	decubate	19	2021-06-22T00:00:00.000Z	[crowdfunding, defi, binance-chain, launchpad,...	1000000000.00000	248156646.00000	950191601	False	NaN	949	292196569.00000	11884007.36457	NaN	2024-01-08T03:11:00.000Z	0.04067	343967.51154	20.19400	-0.26066	-9.97620	-14.04303	14.01960	282.33375	308.59845	10092847.49210	0.00000	40671276.21000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeac9873291ddaca754ea5642114151f3035c67a2	2024-01-08 08:44:16.872705
949	4779	HUSD	HUSD	husd	128	2019-10-15T00:00:00.000Z	[pow, medium-of-exchange, stablecoin, asset-ba...	NaN	222593861.49424	222593861.49424	False	NaN	950	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04528	558.56794	-51.56390	0.17828	-0.53459	7.77874	-3.99622	-6.12361	-2.67743	10079943.52115	0.00000	10079943.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdf574c24545e5ffecb9a659c229253d4111d87e1	2024-01-08 08:44:16.872705
950	9608	SpookySwap	BOO	spookyswap	254	2021-05-05T00:00:00.000Z	[fantom-ecosystem, olympus-pro-ecosystem]	13666000.00000	9390930.32216	9390930.32216	False	NaN	951	5885000.00000	6302983.49342	0.38816	2024-01-08T03:11:00.000Z	1.07103	156960.86363	-17.19070	-4.18404	-8.87100	-18.42679	28.89458	93.90974	240.99540	10057923.33192	0.00000	14636630.83000	25911512.29798	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x55af5865807b196bd0197e0902746f31fbccfa58	2024-01-08 08:44:16.872705
951	10103	Lossless	LSS	lossless	32	2021-05-27T00:00:00.000Z	[cybersecurity, ai-big-data, ethereum-ecosyste...	100000000.00000	55572671.93636	100000000	False	NaN	952	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18087	257466.12702	6.65080	-0.03046	0.03699	-2.38564	-0.40917	70.70052	73.52132	10051379.17796	0.00000	18086910.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3b9be07d622accaed78f479bc0edabfd6397e320	2024-01-08 08:44:16.872705
952	11821	Swarm Markets	SMT	swarm-markets	24	2021-09-11T20:44:46.000Z	[real-world-assets]	NaN	32769650.00000	243386268	False	NaN	953	60874839.00000	18611480.89311	NaN	2024-01-08T03:11:00.000Z	0.30573	250772.71844	90.32610	-0.87575	-0.99633	-10.15500	-7.28913	179.84343	526.86520	10018781.56670	0.00000	74411348.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb17548c7b510427baac4e267bea62e800b247173	2024-01-08 08:44:16.872705
953	11533	UFC Fan Token	UFC	ufc-fan-token	2	2021-09-01T07:00:15.000Z	[sports, fan-token]	20000000.00000	10759399.00000	20000000	False	NaN	954	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.92758	56950.50766	-2.83910	-1.38091	3.96576	-8.53355	-5.60998	-6.94659	0.04800	9980183.31967	0.00000	18551562.81000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606	2024-01-08 08:44:16.872705
954	11796	Inter Milan Fan Token	INTER	inter-milan-fan-token	11	2021-09-10T14:07:01.000Z	[sports, fan-token]	NaN	4815290.00000	20000000	False	NaN	955	1850010.00000	3828895.85683	NaN	2024-01-08T03:11:00.000Z	2.06966	512889.96531	17.46270	-0.14224	0.06394	-5.79701	-14.02218	7.74757	16.70140	9966023.92983	0.00000	41393244.98000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d	2024-01-08 08:44:16.872705
955	6669	PowerPool	CVP	powerpool	59	2020-08-21T00:00:00.000Z	[defi, dao, yearn-partnerships, governance, le...	NaN	30490413.21907	100000000	False	NaN	956	NaN	NaN	20.87135	2024-01-08T03:11:00.000Z	0.32652	2733485.62288	-23.80270	-3.87211	-11.25173	-9.50435	-9.77498	-5.61827	2.96962	9955701.72286	0.00000	32651908.16000	477003.30193	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	2024-01-08 08:44:16.872705
956	23300	AIPAD	AIPAD	aipad	18	2023-03-01T03:12:00.000Z	[ai-big-data, launchpad, bluezilla]	200000000.00000	86514702.97180	199049334.29211	False	NaN	957	99594485.69067	11426250.98056	NaN	2024-01-08T03:11:00.000Z	0.11473	284040.25802	0.41300	-0.14390	-0.88574	-11.86997	-25.80463	-7.01133	52.22097	9925636.97487	0.00000	22945549.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE55d97A97ae6A17706ee281486E98A84095d8AAf	2024-01-08 08:44:16.872705
957	19519	BRN Metaverse	BRN	brn-metaverse	9	2022-04-14T06:46:36.000Z	[gaming, binance-smart-chain, metaverse, web3]	228700000.00000	21676888.06087	227103991.17466	False	NaN	958	6142851.40000	2809024.00756	NaN	2024-01-08T03:11:00.000Z	0.45728	723830.68251	4.05870	-5.73033	-9.01144	94.66531	141.53157	742.66487	863.37104	9912481.19273	0.00000	104580714.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214	2024-01-08 08:44:16.872705
958	3768	PIBBLE	PIB	pibble	8	2019-02-28T00:00:00.000Z	[ai-big-data]	30000000000.00000	21921860893.00000	29717860893	False	NaN	968	20204000000.00000	8809064.56249	NaN	2024-01-08T03:11:00.000Z	0.00044	55150.54718	25.14460	-12.19570	-14.58160	-39.33060	-43.50400	50.80592	60.19220	9558062.16275	0.00000	13080179.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1864ce27e9f7517047933caae530674e8c70b8a7	2024-01-08 08:44:16.872705
959	16481	Kasta	KASTA	kasta	30	2021-12-27T05:08:35.000Z	[]	NaN	353996288.20210	1499457592	False	NaN	959	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02792	436571.38985	-4.95640	-2.02379	-3.37666	-16.01171	9.55336	91.36871	101.91298	9882084.79255	0.00000	41858537.96000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x235737dbb56e8517391473f7c964db31fa6ef280	2024-01-08 08:44:16.872705
960	15257	EverRise	RISE	everrise	18	2021-06-21T00:00:00.000Z	[amm, dex, bnb-chain]	71618033988.00000	63879133973.43024	71618033988	False	NaN	960	60335610451.00000	9323991.91911	NaN	2024-01-08T03:11:00.000Z	0.00015	2842.37873	5.98300	0.02999	-1.16641	-12.45333	-5.40324	26.50518	58.60907	9871591.99212	0.00000	11067526.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC17c30e98541188614dF99239cABD40280810cA3	2024-01-08 08:44:16.872705
961	2748	Oxen	OXEN	oxen	11	2018-05-21T00:00:00.000Z	[pos, defi, privacy, masternodes]	NaN	66214088.00000	66214088	False	NaN	961	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14892	12348.63288	15.43150	-0.21155	-2.23284	10.20013	7.34429	80.01199	124.08423	9860570.88895	0.00060	9860570.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
962	1392	Pluton	PLU	pluton	23	2016-09-17T00:00:00.000Z	[services, payments]	20000000.00000	1851999.50000	20000000	False	NaN	962	1851999.00000	9857801.76101	NaN	2024-01-08T03:11:00.000Z	5.32279	294006.99965	-29.14060	-0.31112	-1.45830	0.48056	-11.55109	-14.92582	-0.27229	9857804.42241	0.00060	106455800.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd8912c10681d8b21fd3742244f44658dba12264e	2024-01-08 08:44:16.872705
963	16302	UpOnly	UPO	uponly	23	2021-12-20T20:33:18.000Z	[]	160000000.00000	113792290.00000	160000000	False	NaN	963	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08652	530869.88417	16.51550	-3.47973	-12.80282	-21.22042	-52.41628	-30.24721	137.10186	9845435.49631	0.00000	13843377.96000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96	2024-01-08 08:44:16.872705
964	21968	Tamadoge	TAMA	tamadoge	29	2022-09-27T18:02:56.000Z	[memes]	2000000000.00000	1393353219.00000	1417967396	False	NaN	964	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00706	1815135.48877	-1.74760	-0.94800	-7.23971	-15.89168	-32.09293	-11.14021	-15.83978	9838343.33747	0.00000	14121822.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12b6893cE26Ea6341919FE289212ef77e51688c8	2024-01-08 08:44:16.872705
965	14345	Botto	BOTTO	botto	17	2021-11-11T09:51:21.000Z	[ai-big-data, collectibles-nfts, olympus-pro-e...	100000000.00000	47280820.21462	100000000	False	NaN	965	16900168.08000	3485312.99303	NaN	2024-01-08T03:11:00.000Z	0.20623	36270.14416	-25.38160	-0.98467	-2.59602	-10.67133	-31.83613	-42.10267	61.04104	9750699.29689	0.00000	20622948.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	2024-01-08 08:44:16.872705
966	12969	Gari Network	GARI	gari	42	2021-10-21T09:32:59.000Z	[collectibles-nfts, solana-ecosystem, galaxy-d...	994550844.00000	273397650.00000	994550844	False	NaN	966	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03551	2570638.57153	113.42530	-2.58910	1.05470	-9.66201	-24.45755	49.11491	36.73187	9709687.60787	0.00000	35321364.34000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks	2024-01-08 08:44:16.872705
967	28128	Captain Tsubasa	TSUGT	captain-tsubasa	11	2023-09-20T17:53:49.000Z	[gaming, polygon-ecosystem, play-to-earn]	1000000000.00000	178880147.00000	982957767.14000	False	NaN	967	178880147.00000	9663398.45659	NaN	2024-01-08T03:11:00.000Z	0.05402	40262.85656	-18.91170	0.04579	-4.61917	-9.09781	-45.01557	17.66836	130.02880	9663398.45659	0.00000	54021637.50000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x70e29b7e036b14d496431b77e0b6eb0008be6165	2024-01-08 08:44:16.872705
968	3709	Grin	GRIN	grin	30	2019-01-27T00:00:00.000Z	[mineable, pow, medium-of-exchange, privacy, m...	NaN	98212860.00000	98212860	False	NaN	974	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09490	1431854.47420	-6.16440	-0.26234	-2.56641	22.17747	84.74379	189.71154	263.27482	9320317.37310	0.00060	9320317.37000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
969	7095	Unisocks	SOCKS	unisocks	3	2020-09-18T00:00:00.000Z	[collectibles-nfts, defi, egirl-capital-portfo...	315.00000	302.00000	302	False	NaN	969	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	31618.07183	496.44022	268.09240	-0.98553	-3.55172	-24.05632	-35.28822	-9.73879	3.71554	9548657.69318	0.00000	9959692.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x23b608675a2b2fb1890d3abbd85c5775c51691d5	2024-01-08 08:44:16.872705
970	5079	apM Coin	APM	apm-coin	11	2019-12-27T00:00:00.000Z	[ethereum-ecosystem, dwf-labs-portfolio]	NaN	1359992563.60000	1812500000	False	NaN	970	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00701	4620923.20608	331.37230	-1.21736	8.97919	-8.11856	-14.74460	6.47971	27.97183	9526971.43256	0.00000	12696860.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	2024-01-08 08:44:16.872705
971	14336	TRVL	TRVL	trvl	27	2021-11-11T08:14:53.000Z	[hospitality, ai-big-data, tourism, real-world...	1000000000.00000	298119048.02489	1000000000	False	NaN	971	291875622.87386	9314813.39824	NaN	2024-01-08T03:11:00.000Z	0.03191	141117.67702	-3.87060	-0.15110	4.00025	0.40073	5.70635	19.33240	41.07420	9514063.81757	0.00000	31913639.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	2024-01-08 08:44:16.872705
972	2243	Dragonchain	DRGN	dragonchain	20	2017-12-03T00:00:00.000Z	[platform, enterprise-solutions, alleged-sec-s...	433494437.00000	370772651.36252	433494437	False	NaN	972	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02552	41808.59767	-24.53410	-0.98492	0.08686	14.97825	91.44038	256.06404	354.18701	9463139.56911	0.00060	11063972.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	2024-01-08 08:44:16.872705
973	5	Peercoin	PPC	peercoin	37	2013-04-28T00:00:00.000Z	[mineable, hybrid-pow-pos, sha-256, medium-of-...	NaN	28598376.54941	28598376.54941	False	NaN	973	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.32739	2441.08967	145.32990	-0.56394	-2.13146	-10.62839	-3.69421	-17.82997	12.65339	9362775.19370	0.00060	9362775.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
974	5338	Somnium Space Cubes	CUBE	somnium-space-cubes	10	2020-03-18T00:00:00.000Z	[vr-ar, collectibles-nfts, ethereum-ecosystem,...	100000000.00000	12500000.00000	100000000	False	NaN	975	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.74483	36615.38143	4.57830	-0.98539	-8.66132	-16.95955	-20.36248	-14.56951	17.14657	9310337.63519	0.00000	74482701.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdf801468a808a32656d2ed2d2d80b72a129739f4	2024-01-08 08:44:16.872705
975	20245	Comtech Gold	CGO	comtech-gold	3	2022-05-23T15:26:29.000Z	[tokenized-gold, xdc-ecosystem]	0.00000	141000.00000	141000	False	NaN	976	124000.00000	8174724.38037	NaN	2024-01-08T03:11:00.000Z	65.92520	706189.29979	-5.69380	-0.07347	-0.16907	-1.06495	1.82811	4.54627	9.49204	9295452.72284	0.00000	9295452.72000	NaN	2024-01-08T03:11:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdc8f9920283470F52128bF11B0c14E798bE704fD15	2024-01-08 08:44:16.872705
976	5455	Bitcoin XT	BTCXT	trexcoin	15	2020-04-27T00:00:00.000Z	[mineable]	NaN	1006849552.62000	10006849552.60000	False	NaN	977	10006849552.60000	92182627.76632	NaN	2024-01-08T03:11:00.000Z	0.00921	3912.03861	-1.03370	-1.73784	-6.18960	-5.25067	-92.20073	-99.26895	-98.62435	9275050.75778	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
977	20090	ETHAX	ETHAX	ethax	10	2022-05-11T11:49:40.000Z	[binance-smart-chain]	800000008.00000	136139688.00000	800000008	False	NaN	978	126069048.00000	8585390.94330	NaN	2024-01-08T03:11:00.000Z	0.06810	1.76788	0.00140	0.00252	-0.00236	33.53410	-0.03758	-3.07185	-1.47809	9271208.61878	0.00000	54480563.88000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4	2024-01-08 08:44:16.872705
978	2572	BABB	BAX	babb	8	2018-03-09T00:00:00.000Z	[platform, payments]	100000000000.00000	69449985000.00000	82000000000	False	NaN	979	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00013	61157.67379	-23.97820	-1.39562	-4.24225	-5.86247	-24.40430	-44.17843	13.06033	9266038.09775	0.00060	13342030.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135	2024-01-08 08:44:16.872705
979	6588	Etherisc DIP Token	DIP	etherisc	11	2020-08-14T00:00:00.000Z	[insurance]	1000000000.00000	239742107.60082	1000000000	False	NaN	980	383445510.00000	14792028.60312	NaN	2024-01-08T03:11:00.000Z	0.03858	20108.44372	-1.89970	-1.36944	-3.26049	-0.15368	58.44468	93.98944	177.02064	9248438.22791	0.00000	38576611.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc719d010b63e5bbf2c0551872cd5316ed26acd83	2024-01-08 08:44:16.872705
980	21849	Diamond Launch	DLC	diamond-launch	2	2022-09-16T10:01:46.000Z	[]	1000000000.00000	96203056.00000	1000000000	False	NaN	981	21753054.00000	2084709.53086	NaN	2024-01-08T03:11:00.000Z	0.09584	83276.09565	-6.05110	-0.55389	-0.71753	2.10800	-1.17244	23.13098	20.84133	9219644.64122	0.00000	95835257.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87	2024-01-08 08:44:16.872705
981	2165	ERC20	ERC20	erc20	39	2017-11-09T00:00:00.000Z	[medium-of-exchange, collectibles-nfts, defi, ...	NaN	1128632512.42172	12999999994.06000	False	NaN	984	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00808	17.85705	-97.83190	-1.18158	-32.96227	-12.40833	-20.60192	-16.10647	-8.52178	9118160.55219	0.00000	105026291.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCDD981ef3330E159029e6E226dbD73d99F868f4d	2024-01-08 08:44:16.872705
982	7588	Gameswap	GSWAP	gameswap	4	2020-11-04T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	20000000.00000	11699665.13250	20000000	False	NaN	983	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.78011	70125.25895	-8.32300	-1.66526	7.88190	52.02808	90.30411	209.84277	372.34308	9127000.03892	0.00000	15602156.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaac41ec512808d64625576eddd580e7ea40ef8b2	2024-01-08 08:44:16.872705
983	13319	Flamengo Fan Token	MENGO	flamengo-fan-token	10	2021-10-26T13:41:45.000Z	[sports, fan-token, chiliz]	30000000.00000	16347541.00000	30000000	False	NaN	982	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.56203	662760.30113	331.63140	-6.48695	1.92508	-3.14505	-3.93083	6.69596	24.10908	9187799.38971	0.00000	16860883.34000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502	2024-01-08 08:44:16.872705
984	7590	Dvision Network	DVI	dvision-network	29	2020-11-04T00:00:00.000Z	[collectibles-nfts, gaming, ethereum-ecosystem...	1000000000.00000	701996290.00000	1000000000	False	NaN	985	186724316.00000	2417311.30026	NaN	2024-01-08T03:11:00.000Z	0.01295	839287.66795	40.51680	-1.23588	-3.92406	-16.54763	-16.30287	12.78418	26.69714	9087962.40848	0.00060	12945883.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x10633216e7e8281e33c86f02bf8e565a635d9770	2024-01-08 08:44:16.872705
985	3422	SHPING	SHPING	shping	16	2018-10-10T00:00:00.000Z	[]	10000000000.00000	2286791464.00000	10000000000	False	NaN	986	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00394	231775.97155	57.65630	-0.68635	-10.66678	-16.84997	-13.03561	2.69773	-13.03683	9001558.26071	0.00000	39363266.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	2024-01-08 08:44:16.872705
986	3035	Blocksquare Token	BST	blocksquare-token	5	2018-07-31T00:00:00.000Z	[real-estate, ethereum-ecosystem, real-world-a...	100000000.00000	33481491.80519	31871446.27000	False	NaN	987	31871446.27000	8512925.82841	NaN	2024-01-08T03:11:00.000Z	0.26710	231848.43061	-0.49480	-1.43894	-3.80582	-13.84523	-24.11236	20.13216	54.02870	8942972.14966	0.00060	26710196.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	2024-01-08 08:44:16.872705
987	4887	Receive Access Ecosystem	RAE	receive-access-ecosystem	7	2020-02-17T00:00:00.000Z	[]	34000000.00000	7032650.00000	7296605	False	NaN	988	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.27018	15755.65469	93.82190	-3.98794	10.45881	-16.30388	28.01838	35.81636	30.43263	8932699.16499	0.00000	43185964.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE5a3229CCb22b6484594973A03a3851dCd948756	2024-01-08 08:44:16.872705
988	10421	Torum	XTM	torum	28	2021-06-14T00:00:00.000Z	[platform, communications-social-media, collec...	800000000.00000	194096316.96000	800000000	False	NaN	989	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04588	288757.82295	-7.74040	0.09278	-2.73361	-13.09645	21.49688	126.46108	152.26250	8905457.18806	0.00000	36705311.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f	2024-01-08 08:44:16.872705
989	23799	ROA CORE	ROA	roa-core	7	2023-03-07T10:21:55.000Z	[]	1000000000.00000	184193399.00000	949999869.89000	False	NaN	990	84046733.00000	4061234.97455	NaN	2024-01-08T03:11:00.000Z	0.04832	2981227.26756	264.83230	-15.07931	-21.69228	-40.58449	-60.07927	-79.60893	-55.46210	8900437.26149	0.00000	48321152.17000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7	2024-01-08 08:44:16.872705
990	10275	Catgirl	CATGIRL	catgirl	25	2021-06-03T00:00:00.000Z	[bnb-chain]	100000000000000000.00000	35386785715250800.00000	36784082007099600	False	NaN	991	35376198077797888.00000	8855935.20147	NaN	2024-01-08T03:11:00.000Z	0.00000	1628449.97543	5.53120	-1.13205	-4.11653	-7.19105	20.07860	2.82333	40.87161	8858585.66806	0.00000	25033597.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936	2024-01-08 08:44:16.872705
991	13211	Algebra	ALGB	algebra	34	2021-10-25T23:18:37.000Z	[]	750000000.00000	355037472.00000	748636257	False	NaN	992	331000000.00000	8234439.71386	NaN	2024-01-08T03:11:00.000Z	0.02488	51998.86882	19.78850	-2.96653	-11.37926	-28.01992	-22.41906	223.68310	210.47816	8832430.99500	0.00000	18658096.03000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6	2024-01-08 08:44:16.872705
992	27276	Pepe 2.0	PEPE2.0	pepe-2-0	42	2023-06-28T04:14:21.000Z	[memes]	420690000000000.00000	420690000000000.00000	420690000000000	False	NaN	993	420690000000000.00000	8776481.98276	NaN	2024-01-08T03:11:00.000Z	0.00000	1350768.56682	20.66510	0.09238	-6.14784	-22.21172	-55.35080	-52.07743	272.21012	8776481.98276	0.00000	8776481.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfb66321d7c674995dfcc2cb67a30bc978dc862ad	2024-01-08 08:44:16.872705
993	9473	Unicly CryptoPunks Collection	UPUNK	unicly-cryptopunks-collection	2	2021-04-28T00:00:00.000Z	[]	250000000.00000	250000000.00000	250000000	False	NaN	994	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03508	0.00000	0.00000	-0.96231	-2.60716	-4.64486	-6.63747	14.83669	39.09858	8770291.01225	0.00000	8770291.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905	2024-01-08 08:44:16.872705
994	6180	Suku	SUKU	suku	34	2020-08-04T00:00:00.000Z	[defi]	NaN	178403406.79492	1500000000	False	NaN	995	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04914	557714.59148	18.14660	-2.07591	-7.46959	-15.39802	0.18009	26.22755	5.15345	8767589.05318	0.00000	73717110.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7	2024-01-08 08:44:16.872705
995	4566	XDB CHAIN	XDB	xdbchain	23	2019-09-13T00:00:00.000Z	[]	NaN	17197670082.00000	18974370019.97000	False	NaN	996	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00051	486730.55534	-18.19750	-1.94572	-9.96279	-9.18578	-32.95490	62.51759	46.43433	8749000.16923	0.00050	9652863.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
996	16434	Ooki Protocol	OOKI	ooki-protocol	54	2021-12-23T19:59:20.000Z	[optimism-ecosystem]	10500000000.00000	4558586607.29286	4777132702.42905	False	NaN	997	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00191	2227439.45867	76.34130	-4.20465	-11.11442	-14.69511	-20.13626	-19.82147	21.81587	8692677.66801	0.00000	20022240.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0De05F6447ab4D22c8827449EE4bA2D5C288379B	2024-01-08 08:44:16.872705
997	5060	XeniosCoin	XNC	xenioscoin	4	2019-12-19T00:00:00.000Z	[]	110000000.00000	76274958.05368	100413374	False	NaN	998	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11396	1002.62652	0.00140	0.00252	-0.00239	0.16488	-31.96889	-24.52942	3.58912	8692641.15449	0.00000	12536100.33000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
998	24793	MongCoin	$MONG	mongcoin	20	2023-04-28T06:50:35.000Z	[memes]	690000000000000.00000	581196039603956.00000	690000000000000	False	NaN	999	568637449709564.50000	8502728.35056	NaN	2024-01-08T03:11:00.000Z	0.00000	871875.79244	-1.06300	-2.07635	-2.33755	-28.03542	14.74768	25.86874	141.17253	8690514.57251	0.00000	10317439.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C	2024-01-08 08:44:16.872705
999	20716	Ferro	FER	ferro	29	2022-06-22T15:31:24.000Z	[cronos-ecosystem]	5000000000.00000	932530341.00000	4536494465	False	NaN	1000	1102022114.12039	10252505.13119	NaN	2024-01-08T03:11:00.000Z	0.00930	45272.31147	16.91750	-0.41297	-2.71160	-4.64254	6.90108	34.58708	32.12564	8675662.66012	0.00000	46516784.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19	2024-01-08 08:44:16.872705
1000	3698	Observer	OBSR	observer	3	2019-01-15T00:00:00.000Z	[mineable]	14000000000.00000	5907080871.00000	14000000000	False	NaN	1001	5707080871.00000	8370040.58564	NaN	2024-01-08T03:11:00.000Z	0.00147	52618.31164	-13.62840	-14.78488	-15.94601	-15.21554	-30.06502	18.83017	14.80072	8663361.83953	0.00000	20532487.77000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4	2024-01-08 08:44:16.872705
1001	372	Bytecoin	BCN	bytecoin-bcn	14	2014-06-17T00:00:00.000Z	[mineable, pow, cryptonight, medium-of-exchang...	184470000000.00000	184066828814.05801	184066828814.05801	False	NaN	1002	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00005	36818.72866	3.72420	-4.36236	-15.30879	-12.54644	6.48830	50.93626	57.51570	8660247.30924	0.00000	8679216.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1002	8049	Tornado Cash	TORN	torn	71	2020-12-18T00:00:00.000Z	[dao, binance-smart-chain, optimism-ecosystem]	10000000.00000	5245678.57909	9999997	False	NaN	1003	NaN	NaN	0.02520	2024-01-08T03:11:00.000Z	1.64866	154853.24439	18.40500	-0.98547	-3.13446	-3.97748	25.18971	-51.59877	-39.67693	8648357.16826	0.00000	16486631.88000	343166243.67261	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x77777feddddffc19ff86db637967013e6c6a116c	2024-01-08 08:44:16.872705
1003	1492	Obyte	GBYTE	obyte	22	2016-12-27T00:00:00.000Z	[dag, platform, iot]	1000000.00000	854929.42679	1000000	False	NaN	1004	759191.68744	7668803.36927	NaN	2024-01-08T03:11:00.000Z	10.10127	3653.60369	270.64410	-0.38732	5.52503	-1.20628	41.71848	-4.45103	3.38981	8635876.52114	0.00000	10101274.15000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1004	11750	Buying.com	BUY	buying-com	9	2021-09-07T19:22:55.000Z	[trustswap-launchpad]	1000000000.00000	331789518.00000	986800000	False	NaN	1005	614994216.00000	15995417.11657	NaN	2024-01-08T03:11:00.000Z	0.02601	371823.51329	-5.30270	-0.07886	-1.02720	-1.97532	-11.41719	26.21582	30.90180	8629531.13581	0.00000	26009052.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x396ec402b42066864c406d1ac3bc86b575003ed8	2024-01-08 08:44:16.872705
1005	8276	Arianee	ARIA20	arianee-protocol	14	2021-01-18T00:00:00.000Z	[]	200000000.00000	29336812.73627	200000000	False	NaN	1006	25700280.00000	7500899.58622	NaN	2024-01-08T03:11:00.000Z	0.29186	0.33941	0.00000	-1.05234	-3.71736	-7.76328	-17.59250	-6.21106	13.52841	8562260.27555	0.00000	58372123.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xedf6568618a00c6f0908bf7758a16f76b6e04af9	2024-01-08 08:44:16.872705
1006	3218	Energi	NRG	energi	15	2018-08-23T00:00:00.000Z	[mineable, marketplace, masternodes, research]	NaN	70754793.55413	70754793.55413	False	NaN	1007	NaN	NaN	14.00638	2024-01-08T03:11:00.000Z	0.12017	167874.52702	8.00440	-0.34666	-3.31914	-15.23608	-32.69605	117.28186	142.01012	8502726.44657	0.00050	8502726.45000	607061.08274	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1007	7805	Muse	MUSE	muse	12	2020-11-29T00:00:00.000Z	[collectibles-nfts]	950001.00000	508554.00000	950001	False	NaN	1008	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	16.64435	780235.46787	-20.04820	-3.99018	-7.35882	-6.01824	116.94785	179.08997	188.89635	8464551.95344	0.00000	15812151.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	2024-01-08 08:44:16.872705
1008	3974	Bitcoin 2	BTC2	bitcoin2	11	2019-05-28T00:00:00.000Z	[medium-of-exchange, payments, bitcoin-ecosystem]	21000000.00000	18202003.59500	18202003.59500	False	NaN	1009	17854190.16500	8272266.48416	NaN	2024-01-08T03:11:00.000Z	0.46332	1565.51823	0.72910	0.82707	-12.05681	-17.63361	-29.45759	-2.25562	3.03309	8433416.63172	0.00000	9729794.21000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1009	9938	OpenOcean	OOE	openocean	150	2021-05-19T00:00:00.000Z	[centralized-exchange, decentralized-exchange-...	1000000000.00000	504425832.00000	1000000000	False	NaN	1011	504525932.00000	8392253.71216	NaN	2024-01-08T03:11:00.000Z	0.01663	363402.01676	-19.75510	-0.73563	-1.71602	-6.74221	1.10586	52.98721	73.19205	8390588.65484	0.00000	16633939.27000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5	2024-01-08 08:44:16.872705
1010	15924	NvirWorld	NVIR	nvirworld	14	2021-12-10T09:32:08.000Z	[]	NaN	1052511921.99030	10698691796.61731	False	NaN	1010	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00799	1010849.92796	-0.75710	0.23053	0.20878	-0.02203	-30.03564	-47.59817	-67.41962	8409133.80431	0.00000	85478110.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804	2024-01-08 08:44:16.872705
1011	2474	Matrix AI Network	MAN	matrix-ai-network	13	2018-01-27T00:00:00.000Z	[mineable, platform, ai-big-data, collectibles...	1000000000.00000	436836763.31423	736836763.31423	False	NaN	1012	428255868.00000	8198176.44622	NaN	2024-01-08T03:11:00.000Z	0.01914	63843.68740	-29.58720	-1.14451	-3.31786	-6.43107	-26.95348	0.14962	41.29478	8362442.01527	0.00000	19143173.65000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1012	20315	LeisureMeta	LM	leisuremeta	6	2022-05-26T09:56:21.000Z	[]	NaN	1114340520.13000	4670278020.13000	False	NaN	1013	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00749	745756.89667	32.01630	-2.64147	-9.16815	-14.68454	-0.94419	-13.03767	-40.11965	8349492.87347	0.00000	34993300.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D	2024-01-08 08:44:16.872705
1013	7270	SAFE DEAL	SFD	safe-deal	7	2020-10-01T00:00:00.000Z	[masternodes]	NaN	19230902.98485	19258044.98485	False	NaN	1014	19230674.18485	8331621.17181	NaN	2024-01-08T03:11:00.000Z	0.43325	6985.08562	-2.73460	-0.96343	0.36639	2.74648	-13.87014	13.65625	32.63492	8331720.29860	0.00000	8343479.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1014	7740	Polaris Share	POLA	polaris-share	3	2020-11-21T00:00:00.000Z	[]	NaN	412514065.72730	4600000000	False	NaN	1016	412514066.00000	8256066.98962	NaN	2024-01-08T03:11:00.000Z	0.02001	6973463.15118	73.46120	1.98969	15.30824	35.15261	21.75291	50.42955	28.77645	8256066.98417	0.00000	92064516.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED	2024-01-08 08:44:16.872705
1015	15721	MagicCraft	MCRT	magiccraft	43	2021-12-07T06:40:50.000Z	[collectibles-nfts, gaming, mobile, metaverse,...	NaN	3100886652.13110	10000000000	False	NaN	1015	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00266	1183228.12690	148.63670	-0.94785	15.50593	22.17141	86.45831	106.33668	172.23150	8258119.05279	0.00000	26631476.67000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f	2024-01-08 08:44:16.872705
1016	20949	Origin DeFi Governance	OGV	origin-dollar-governance	14	2022-07-12T08:23:27.000Z	[ethereum-ecosystem]	NaN	859782377.00000	4112192368	False	NaN	1017	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00952	374154.90963	-64.27960	-1.03698	-3.01046	-6.82463	-6.18665	47.10813	127.64095	8188078.93299	0.00000	39162184.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9c354503c38481a7a7a51629142963f98ecc12d0	2024-01-08 08:44:16.872705
1017	2134	Grid+	GRID	grid	5	2017-11-01T00:00:00.000Z	[energy]	NaN	39236491.00000	300000000	False	NaN	1018	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20819	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	8168623.44565	0.00000	62456834.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd	2024-01-08 08:44:16.872705
1018	7975	Venus LINK	vLINK	venus-link	2	2020-12-14T00:00:00.000Z	[bnb-chain]	NaN	30907312.00000	30907312	False	NaN	1020	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.26265	4874150.98759	-4.37310	-2.88787	-4.43829	-14.32625	-23.10329	94.66781	94.66781	8117702.65837	0.00000	8117702.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x650b940a1033b8a1b1873f78730fcfc73ec11f1f	2024-01-08 08:44:16.872705
1019	4809	Project WITH	WIKEN	project-with	9	2019-11-09T00:00:00.000Z	[]	1057786429.00000	995729992.00000	1057786429	False	NaN	1019	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00816	233973.28980	27.04660	-0.21099	-7.51693	-8.70641	-7.78729	21.39951	27.20675	8125062.16877	0.00000	8631436.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab	2024-01-08 08:44:16.872705
1020	10334	BabySwap	BABY	babyswap	79	2021-06-08T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	1000000000.00000	566008580.00000	1000000000	False	NaN	1021	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01427	184257.41827	2.72020	-1.43029	-4.65467	-15.65598	26.24232	5.76695	175.47440	8076322.63153	0.00000	14268904.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657	2024-01-08 08:44:16.872705
1021	6726	YUSRA	YUSRA	yusra	6	2020-08-27T00:00:00.000Z	[]	40000000.00000	40000000.00000	40000000	False	NaN	1022	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20102	5355.72266	-91.74140	0.00252	-2.90224	-12.21696	3844.73283	3844.73283	3844.73283	8040711.52175	0.00000	8040711.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1022	28245	Openfabric AI	OFN	openfabric-ai	7	2023-10-24T15:16:54.000Z	[marketplace, ai-big-data, iot, dao, binance-c...	500000000.00000	46363884.00000	500000000	False	NaN	1023	51458337.62490	8917430.83631	NaN	2024-01-08T03:11:00.000Z	0.17329	828798.09346	10.84230	-0.20055	0.28648	-17.73642	-7.68553	18.53760	-2.22136	8034591.63190	0.00000	86647094.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97	2024-01-08 08:44:16.872705
1023	1104	Augur	REP	augur	103	2015-10-27T00:00:00.000Z	[platform, defi, oracles, prediction-markets, ...	NaN	11000000.00000	11000000	False	NaN	1025	NaN	NaN	4.49604	2024-01-08T03:11:00.000Z	0.72188	813122.31600	-3.41190	-1.38810	-12.28141	-21.89116	-16.97001	-15.02985	32.82398	7940722.27630	0.00050	7940722.28000	1766160.47381	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1985365e9f78359a9B6AD760e32412f4a445E862	2024-01-08 08:44:16.872705
1024	10372	Dacxi	DACXI	dacxi	9	2021-06-09T00:00:00.000Z	[]	10000000000.00000	9000000000.00000	10000000000	False	NaN	1024	9000000000.00000	7941809.82460	NaN	2024-01-08T03:11:00.000Z	0.00088	230.46974	-66.88280	0.00145	-8.91096	-9.13635	-5.11673	-17.40921	-26.46887	7941809.82460	0.00000	8824233.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xefab7248d36585e2340e5d25f8a8d243e6e3193f	2024-01-08 08:44:16.872705
1025	14339	Cypherium	CPH	cypherium	4	2021-11-11T08:57:37.000Z	[]	8428000000.00000	540678192.00000	6828000000	False	NaN	1026	540678191.75000	7897988.81355	NaN	2024-01-08T03:11:00.000Z	0.01461	13561.70151	219.12560	0.00252	-0.66239	-8.70031	-7.26823	15.24979	57.28154	7897988.81720	0.00000	123112510.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1026	11366	Paribus	PBX	paribus	20	2021-08-23T00:00:00.000Z	[]	NaN	6444097844.32289	9282289336.28375	False	NaN	1027	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00123	176404.21862	35.23290	-1.00500	-3.20691	-28.53400	-41.30233	-6.23362	37.70552	7897016.40605	0.00000	11375120.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd528cf2e081f72908e086f8800977df826b5a483	2024-01-08 08:44:16.872705
1027	1700	Æternity	AE	aeternity	33	2017-06-01T00:00:00.000Z	[mineable, medium-of-exchange, smart-contracts]	536306702.00000	375331389.50000	396262883.69932	False	NaN	1028	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02101	481291.56299	4.49260	-1.03250	0.54335	-6.07786	-14.80374	16.16551	-0.26850	7885484.08401	0.00000	11267477.44000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1028	2341	SwftCoin	SWFTC	swftcoin	45	2018-01-04T00:00:00.000Z	[marketplace, collectibles-nfts, defi, interop...	10000000000.00000	4004999999.00000	10000000000	False	NaN	1030	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00196	3859958.91670	-39.22300	-1.49840	-7.35023	10.31597	28.15652	71.90157	91.61071	7863018.47921	0.00050	19633004.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e	2024-01-08 08:44:16.872705
1029	17704	GensoKishi Metaverse	MV	gensokishis-metaverse	41	2022-01-28T06:19:42.000Z	[dwf-labs-portfolio]	2000000000.00000	199783459.09080	2000000000	False	NaN	1029	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03939	950543.48384	101.45710	-0.60098	-6.83942	-18.06943	-10.36562	-31.87326	25.69740	7869012.99444	0.00000	78775420.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAE788F80F2756A86aa2F410C651F2aF83639B95b	2024-01-08 08:44:16.872705
1030	3875	Valor Token	VALOR	valor-token	5	2019-04-18T00:00:00.000Z	[asset-management]	100000000.00000	50297124.00000	75000000	False	NaN	1031	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.15448	125138.03577	31.05230	0.05072	-5.09207	-11.11994	-12.63808	15.38160	27.08588	7769943.99547	0.00000	15448088.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a	2024-01-08 08:44:16.872705
1031	5626	King DAG	KDAG	king-dag	8	2020-05-26T00:00:00.000Z	[]	1000000000.00000	54451545.00000	1000000000	False	NaN	1032	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14145	91152.98641	-4.36700	-0.80441	-0.96906	-6.87513	-7.43431	-0.16122	7.39118	7702328.15985	0.00000	141452885.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x95e40e065afb3059dcabe4aaf404c1f92756603a	2024-01-08 08:44:16.872705
1032	8385	Umbrella Network	UMB	umbrella-network	27	2021-02-09T00:00:00.000Z	[defi, oracles, polkastarter, polygon-ecosyste...	NaN	292962636.00000	97437396.61555	False	NaN	1033	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02624	314555.02316	40.92480	0.37047	-7.00649	-20.64357	54.15294	45.70837	268.43036	7686089.34923	0.00000	2556341.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6fc13eace26590b80cccab1ba5d51890577d83b2	2024-01-08 08:44:16.872705
1033	17456	Fringe Finance	FRIN	fringe-finance	10	2022-01-18T23:17:19.000Z	[defi, zero-knowledge-proofs, staking, dapp, e...	1000000000.00000	654583449.00000	1000000000	False	NaN	1034	695259187.00000	8141131.89785	NaN	2024-01-08T03:11:00.000Z	0.01171	280282.78361	-41.12910	4.78075	4.38493	21.77700	256.48665	402.68101	1222.23662	7664839.66857	0.00000	11709492.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15	2024-01-08 08:44:16.872705
1034	26034	OXBT (Ordinals)	OXBT	oxbt	5	2023-05-28T05:17:48.000Z	[collectibles-nfts, bitcoin-ecosystem, brc-20,...	200000000.00000	200000000.00000	200000000	False	NaN	1035	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03800	175787.77661	-5.30610	-0.81383	2.23845	3.04990	13.73665	60.80881	182.75869	7600981.71110	0.00000	7600981.71000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c4...	2024-01-08 08:44:16.872705
1035	14489	CheckDot	CDT	checkdot	21	2021-11-15T05:18:48.000Z	[cybersecurity, smart-contracts, insurance, ap...	21000000.00000	7745635.25000	9897864.25000	False	NaN	1036	7745635.25000	7587977.63485	NaN	2024-01-08T03:11:00.000Z	0.97965	269885.02302	7.06530	-3.82284	2.01388	13.71833	183.15257	202.53411	200.24272	7587977.63485	0.00000	20572557.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc	2024-01-08 08:44:16.872705
1036	19162	BendDAO	BEND	bend-dao	20	2022-03-29T15:38:30.000Z	[collectibles-nfts, defi, dao, governance, len...	10000000000.00000	1384424404.77824	10000000000	False	NaN	1037	382458902.00000	2090517.51810	NaN	2024-01-08T03:11:00.000Z	0.00547	879845.06095	-58.93250	0.10056	-6.00592	-58.36334	33.47708	40.13890	101.05991	7567253.51546	0.00000	54659925.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0d02755a5700414b26ff040e1de35d337df56218	2024-01-08 08:44:16.872705
1037	3722	TEMCO	TEMCO	temco	3	2019-02-04T00:00:00.000Z	[]	6000000000.00000	3973256413.00000	6000000000	False	NaN	1038	3973256413.00000	7404530.83241	NaN	2024-01-08T03:11:00.000Z	0.00186	53018.54931	-87.33700	-0.74594	-2.97580	-8.25315	-9.38436	3.26350	8.64847	7404530.83241	0.00000	11181554.97000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e	2024-01-08 08:44:16.872705
1038	11926	Thetan Arena	THG	thetan-arena	53	2021-09-16T17:25:22.000Z	[gaming, polkastarter, mvb, animoca-brands-por...	420000000.00000	113584953.66000	420000000	False	NaN	1040	378031500.00000	24572534.92596	NaN	2024-01-08T03:11:00.000Z	0.06500	591849.80188	-0.55820	-3.02159	-5.52764	-11.13100	14.62956	90.71503	173.73630	7383168.44198	0.00000	27300541.54000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9fd87aefe02441b123c3c32466cd9db4c578618f	2024-01-08 08:44:16.872705
1039	27615	r/FortNiteBR Bricks	BRICK	bricks	19	2023-07-18T09:26:55.000Z	[communications-social-media, reddit-points]	NaN	111230228.00000	111230228	True	NaN	1039	111272593.00000	7386730.29893	NaN	2024-01-08T03:11:00.000Z	0.06638	118463.42971	327.08690	-3.57221	12.63614	-5.50520	-1.00943	43.11873	-14.20051	7383917.93678	0.00000	7383917.94000	NaN	2024-01-08T03:11:00.000Z	139.00000	Arbitrum Nova	ARBITRUM	arbitrum-nova	0x6dcb98f460457fe4952e12779ba852f82ecc62c1	2024-01-08 08:44:16.872705
1040	5382	ELYSIA	EL	elysia	17	2020-03-30T00:00:00.000Z	[real-world-assets]	NaN	3231133910.43195	6803300704.68800	False	NaN	1041	6803300704.68800	15450167.36183	NaN	2024-01-08T03:11:00.000Z	0.00227	207383.89778	-5.83210	-0.02491	-0.28892	-14.46665	-18.31265	9.01964	13.63901	7337844.06299	0.00000	15450167.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2781246fe707bb15cee3e5ea354e2154a2877b16	2024-01-08 08:44:16.872705
1041	3625	QuadrantProtocol	EQUAD	quadrantprotocol	18	2018-12-04T00:00:00.000Z	[bnb-chain]	NaN	1000000000.00000	1000000000	False	NaN	1042	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00733	119.17863	50.90920	-0.92167	-1.58185	-6.69073	-15.29590	-22.11347	-8.37585	7330389.73890	0.00050	7330389.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc28e931814725bbeb9e670676fabbcb694fe7df2	2024-01-08 08:44:16.872705
1042	4200	ChainX	PCX	chainx	12	2019-08-01T00:00:00.000Z	[substrate, polkadot, bitcoin-ecosystem]	21000000.00000	12505374.70000	12505374.70000	False	NaN	1043	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.58604	123771.86192	1.67060	-4.44752	-19.70725	-28.00993	153.72335	228.95537	500.97520	7328596.13421	0.00000	12306749.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1043	4167	Bitrue Coin	BTR	bitrue-coin	23	2019-07-25T00:00:00.000Z	[marketplace, centralized-exchange]	1000000000.00000	131421228.34841	801307097.34841	False	NaN	1044	288696429.62628	16066670.05105	NaN	2024-01-08T03:11:00.000Z	0.05565	9287518.29648	8.27540	0.09616	-3.12005	-9.74939	-16.44861	26.47157	77.16575	7313916.26946	0.00000	55652472.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd433138d12beB9929FF6fd583DC83663eea6Aaa5	2024-01-08 08:44:16.872705
1044	11848	Strips Finance	STRP	strips-finance	27	2021-09-13T10:19:03.000Z	[arbitrum-ecosytem, mvb, okex-blockdream-ventu...	100000000.00000	4125962.93368	100000000	False	NaN	1045	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.76361	31974.72304	12.91010	-0.07026	0.04699	0.09237	-1.15015	325.49687	414.22852	7276578.02613	0.00000	176360722.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9	2024-01-08 08:44:16.872705
1045	21822	Brickken	BKN	brickken	6	2022-09-14T16:47:22.000Z	[real-world-assets]	NaN	25279825.00000	143000000	False	NaN	1046	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.28722	179038.47810	73.46860	-0.00353	10.14385	0.65982	-12.59859	218.78955	223.67239	7260819.71975	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0a638f07acc6969abf392bb009f216d22adea36d	2024-01-08 08:44:16.872705
1046	8519	Xend Finance	XEND	xend-finance	24	2021-02-19T00:00:00.000Z	[defi, smart-contracts, dao-maker, exnetwork-c...	NaN	128993084.43730	196500000	False	NaN	1047	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05622	121876.85967	20.70750	-1.15534	-7.64413	-17.64546	-38.68344	148.10417	169.65891	7251557.49473	0.00000	11046569.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE4CFE9eAa8Cdb0942A80B7bC68fD8Ab0F6D44903	2024-01-08 08:44:16.872705
1047	22929	Verse	VERSE	verse-token	27	2022-12-09T08:19:17.000Z	[]	210000000000.00000	22290149515.18960	204563396034.29440	False	NaN	1050	22290149515.00000	7149914.82476	NaN	2024-01-08T03:11:00.000Z	0.00032	305186.80697	50.76260	-8.62688	-7.87712	-19.32920	-23.56117	-16.07440	5.61044	7149914.82482	0.00000	67360791.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x249cA82617eC3DfB2589c4c17ab7EC9765350a18	2024-01-08 08:44:16.872705
1048	5062	Bepro	BEPRO	bepro-network	19	2019-12-20T00:00:00.000Z	[enterprise-solutions, distributed-computing, ...	10000000000.00000	10000000000.00000	10000000000	False	NaN	1048	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00072	407822.56616	7.93490	-0.98325	-7.53432	-13.54754	-25.27269	19.02935	30.46884	7171278.40033	0.00000	7171278.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	2024-01-08 08:44:16.872705
1049	10669	Pallapay	PALLA	pallapay	14	2021-06-26T00:00:00.000Z	[]	NaN	743546427.11000	2000000000	False	NaN	1049	759017491.00000	7316362.34682	NaN	2024-01-08T03:11:00.000Z	0.00964	0.00000	0.00000	0.00252	-0.00236	-13.65646	-12.80497	-15.03165	-13.60333	7167232.83314	0.00000	19278507.90000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8F49733210700D38098d7375C221c7d02F700cc8	2024-01-08 08:44:16.872705
1050	3853	MultiVAC	MTV	multivac	22	2019-04-11T00:00:00.000Z	[bnb-chain]	NaN	3587369426.40269	10000000000	False	NaN	1051	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00199	510922.95665	-0.26150	-10.67119	-17.75493	-14.06268	36.67697	44.33995	64.76308	7136443.36220	0.00040	19893249.10000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1051	10805	Throne	THN	throne	13	2021-07-09T00:00:00.000Z	[dwf-labs-portfolio]	NaN	390752312.62140	1974198687	False	NaN	1052	1303147519.00000	23673014.75712	NaN	2024-01-08T03:11:00.000Z	0.01817	1254274.56746	-9.69720	-0.77039	-0.02932	-1.05101	-39.33174	-41.17246	-54.34190	7098417.58373	0.00000	35863349.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	2024-01-08 08:44:16.872705
1052	10326	BullPerks	BLP	bullperks	13	2021-06-08T00:00:00.000Z	[launchpad, bullperks-launchpad, bnb-chain]	300000000.00000	82019284.85000	295932540	False	NaN	1053	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08638	46088.04533	-25.07760	-1.22062	-8.34619	-1.59446	-11.91621	59.14516	155.85102	7085141.87687	0.00000	25915156.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404	2024-01-08 08:44:16.872705
1053	7677	ReapChain	REAP	reapchain	8	2020-11-15T00:00:00.000Z	[]	4900000000.00000	1015000000.00000	2200000000	False	NaN	1054	766500000.00000	5254540.12139	NaN	2024-01-08T03:11:00.000Z	0.00686	822580.88031	85.18980	-1.21524	9.23441	48.45822	113.03254	144.43730	139.76414	6958066.82741	0.00000	33590667.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987	2024-01-08 08:44:16.872705
1054	18208	Kunci Coin	KUNCI	kunci-coin	27	2022-02-21T05:21:21.000Z	[bnb-chain]	39999999999.00000	1232584338.42670	39999999998.28341	False	NaN	1055	1232584318.92670	6948071.55937	NaN	2024-01-08T03:11:00.000Z	0.00564	93316.72074	-5.08310	-0.02201	-0.10581	-6.33177	-10.22903	5.25731	4.67987	6948071.66929	0.00000	225479797.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1055	5798	Darwinia Network	RING	darwinia-network	37	2020-07-02T00:00:00.000Z	[gaming, interoperability, substrate, polkadot...	10000000000.00000	1738659276.00000	2369915247	False	NaN	1056	448800860.00000	1792327.85036	NaN	2024-01-08T03:11:00.000Z	0.00399	2012393.89922	-56.27220	-1.04370	2.41970	3.45850	2.56929	78.03129	109.63245	6943497.03932	0.00000	39935927.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9469d013805bffb7d3debe5e7839237e535ec483	2024-01-08 08:44:16.872705
1056	8144	OVR	OVR	ovr	40	2020-12-30T00:00:00.000Z	[vr-ar, collectibles-nfts, metaverse, bnb-chain]	89893756.00000	20439769.00000	89893756	False	NaN	1057	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.33637	592513.19637	-63.02190	-0.00112	-3.98767	12.38308	-3.51794	36.64401	71.20583	6875254.60892	0.00000	30237252.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	2024-01-08 08:44:16.872705
1057	15134	Aston Villa Fan Token	AVL	aston-villa-fan-token	4	2021-11-24T14:19:31.000Z	[fan-token]	10000000.00000	5481203.00000	10000000	False	NaN	1058	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.24666	101753.55570	-23.60930	0.21673	0.61870	0.80412	7.84350	35.74520	55.76015	6833187.52329	0.00000	12466583.56000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3	2024-01-08 08:44:16.872705
1058	4860	Era Swap	ES	era-swap	2	2019-10-31T00:00:00.000Z	[]	9100000000.00000	2241290884.31491	3905656306.00012	False	NaN	1059	1517510889.42000	4625623.97577	NaN	2024-01-08T03:11:00.000Z	0.00305	286486.25258	7.66340	-0.43820	-1.43980	-6.40621	-14.82865	-48.92698	-45.49386	6831825.01256	0.00000	27738303.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xef1344bdf80bef3ff4428d8becec3eea4a2cf574	2024-01-08 08:44:16.872705
1059	11330	VIMworld	VEED	vimworld	9	2021-08-19T00:00:00.000Z	[collectibles-nfts]	100000000000.00000	5566374466.00000	100000000000	False	NaN	1060	5566374466.00000	6782539.71450	NaN	2024-01-08T03:11:00.000Z	0.00122	14303.60822	34.22420	-1.18158	13.79137	11.43977	-49.02454	-59.74246	-47.28135	6782539.71450	0.00000	121848426.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x16fdd1edb14ac4012395A0617a682D81595dB486	2024-01-08 08:44:16.872705
1060	4704	Banano	BAN	banano	42	2020-01-22T00:00:00.000Z	[dag, memes, bnb-chain]	NaN	1559904253.00000	1918863970	False	NaN	1061	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00434	16490.88277	10.39750	-0.08530	-3.70700	-0.65119	-3.06122	11.00897	13.46118	6765450.97167	0.00000	8322292.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1061	2135	Revain	REV	revain	23	2017-11-01T00:00:00.000Z	[platform, reputation, smart-contracts]	NaN	85061485689.83401	85061485689.83401	False	NaN	1062	85061485690.00000	6749171.96767	NaN	2024-01-08T03:11:00.000Z	0.00008	3325.20091	-66.57480	-0.00044	16.61097	1.00986	-14.61512	-53.48652	-27.67780	6749171.96766	0.00040	6749171.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9	2024-01-08 08:44:16.872705
1062	9523	PKT	PKT	pkt	3	2021-05-01T00:00:00.000Z	[marketplace, sharing-economy]	6000000000.00000	3347942065.68220	6000000000	False	NaN	1063	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00201	105275.23709	97.70520	-0.32919	15.18867	114.09653	146.82027	125.18093	112.47541	6744028.68629	0.00000	12086282.06000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1063	23335	THENA	THE	thena	105	2023-01-28T21:22:17.000Z	[platform, services, store-of-value, decentral...	315000000.00000	30084497.95734	148015313.98561	False	NaN	1065	29459848.78918	6585647.01589	NaN	2024-01-08T03:11:00.000Z	0.22355	234909.39221	115.27500	-0.35181	-1.92779	-3.29702	46.55862	81.40170	139.58742	6725285.17085	0.00000	70417157.43000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11	2024-01-08 08:44:16.872705
1064	6679	WHALE	WHALE	whale	15	2020-08-24T00:00:00.000Z	[collectibles-nfts, dao, social-money]	10000000.00000	10000000.00000	10000000	False	NaN	1064	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.67268	712949.80919	4.99980	-0.67338	-2.24717	-0.79106	6.88125	31.88427	46.18819	6726752.14701	0.00000	6726752.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9355372396e3F6daF13359B7b607a3374cc638e0	2024-01-08 08:44:16.872705
1065	8080	Dypius	DYP	defi-yield-protocol	43	2020-12-23T00:00:00.000Z	[collectibles-nfts, defi, avalanche-ecosystem,...	30000000.00000	20132321.11638	30000000	False	NaN	1066	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.33265	208716.35233	16.40700	-1.74862	-1.83344	-8.86613	33.60181	104.06299	182.73059	6697010.84781	0.00000	9979491.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17	2024-01-08 08:44:16.872705
1066	13916	Omax Coin	OMAX	omax-token	17	2021-11-05T05:32:20.000Z	[pos, ai-big-data, defi, e-commerce, web3]	9000000000.00000	8667996990.00000	9000000000	False	NaN	1067	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00077	2043306.07966	76.93060	0.05314	0.11680	3.01354	19.36990	-7.07966	123.36590	6682649.66277	0.00000	6938609.58000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1067	9792	ACENT	ACE	acent	5	2021-05-13T00:00:00.000Z	[web3]	NaN	377157918.66826	2000000000	False	NaN	1068	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01760	903155.08376	-7.70880	-1.13052	-1.91539	-13.24733	134.11897	381.48270	583.70378	6636500.31721	0.00000	35192156.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xec5483804e637d45cde22fa0869656b64b5ab1ab	2024-01-08 08:44:16.872705
1068	21134	SquidGrow	SQUIDGROW	squid-grow	26	2022-07-26T12:49:42.000Z	[ethereum-ecosystem, binance-chain]	2000000000000000.00000	1174940845113550.00000	2000000000000000	False	NaN	1069	999954146813334.00000	5631425.56171	NaN	2024-01-08T03:11:00.000Z	0.00000	755710.14765	-0.63240	7.25990	-6.70999	-9.92638	-30.25053	-51.63515	-39.94670	6616895.31440	0.00000	11263367.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd8Fa690304D2B2824D918C0c7376e2823704557A	2024-01-08 08:44:16.872705
1069	12182	Blocto Token	BLT	blocto	12	2021-09-28T09:26:27.000Z	[collectibles-nfts, animoca-brands-portfolio]	500000000.00000	235280094.00000	358124942	False	NaN	1070	235280094.00000	6612771.98048	NaN	2024-01-08T03:11:00.000Z	0.02811	32584.90629	-32.72780	0.03166	1.90526	-6.37467	1.96707	64.77805	125.85950	6612771.98048	0.00000	14052978.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x02Bdf640fba368E7Ba5c6429cCaF251512273865	2024-01-08 08:44:16.872705
1070	2316	DeepBrain Chain	DBC	deepbrain-chain	13	2017-12-28T00:00:00.000Z	[platform, ai-big-data, distributed-computing,...	10000000000.00000	3200000000.00000	10000000000	False	NaN	1071	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00205	262973.30378	-52.11460	-0.37531	-3.83337	-7.13042	-13.81971	-1.88956	1.77669	6571226.57688	0.00040	20535083.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1071	12487	Dark Frontiers	DARK	dark-frontiers	18	2021-10-08T01:30:36.000Z	[metaverse, polkafoundry-red-kite]	NaN	173109555.00000	250000000	False	NaN	1072	33472658.00000	1263840.20974	NaN	2024-01-08T03:11:00.000Z	0.03776	157763.85752	8.09510	0.17234	3.30161	48.13262	-34.62218	73.05676	112.96795	6536165.01862	0.00000	9439347.55000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x12fc07081fab7de60987cad8e8dc407b606fb2f8	2024-01-08 08:44:16.872705
1072	7637	Trabzonspor Fan Token	TRA	trabzonspor-fan-token	13	2020-11-10T00:00:00.000Z	[sports, fan-token, soccer]	NaN	7448575.00000	10000000	False	NaN	1073	7428782.00000	6443123.85709	NaN	2024-01-08T03:11:00.000Z	0.86732	186708.03262	-11.74780	-0.66244	-0.33605	-4.03876	-8.55523	-14.24485	-16.37001	6460290.70228	0.00000	8673190.11000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd	2024-01-08 08:44:16.872705
1073	3829	Nash	NEX	nash	42	2019-04-01T00:00:00.000Z	[asset-management, marketplace, decentralized-...	50000000.00000	41547214.00000	50000000	False	NaN	1074	28448244.00000	4395051.75025	NaN	2024-01-08T03:11:00.000Z	0.15449	15309.59142	85.35240	-0.01503	-4.37677	-11.59330	-4.32343	-9.50539	-30.48107	6418749.62858	0.00000	7724645.06000	NaN	2024-01-08T03:11:00.000Z	1376.00000	Neo	NEO	neo	3a4acd3647086e7c44398aac0349802e6a171129	2024-01-08 08:44:16.872705
1074	4490	Emirex Token	EMRX	emirex-token	4	2019-09-10T00:00:00.000Z	[]	NaN	27258765.00000	500000000	False	NaN	1075	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.23511	43227.28664	0.00410	0.00252	-0.00236	0.06131	0.03013	0.02946	0.05299	6408866.73417	0.00000	117556072.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774	2024-01-08 08:44:16.872705
1075	8163	Exeedme	XED	exeedme	45	2021-01-02T00:00:00.000Z	[gambling, collectibles-nfts, gaming, dao, eth...	100000000.00000	91430975.88031	100000000	False	NaN	1076	55000000.00000	3828013.45789	NaN	2024-01-08T03:11:00.000Z	0.06960	79413.29492	16.25600	-0.87763	-2.92233	-15.26788	-26.63484	83.91630	119.27490	6363618.29342	0.00000	6960024.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xee573a945b01b788b9287ce062a0cfc15be9fd86	2024-01-08 08:44:16.872705
1076	28247	$REKT	REKT	rektcoin	11	2023-10-19T14:00:30.000Z	[gambling, memes, telegram-bot]	1000000.00000	1000000.00000	1000000	False	NaN	1077	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.34928	881315.36257	15.58640	3.42861	-3.30338	-3.87969	-34.15438	24.42026	-63.77857	6349275.96186	0.00000	6349275.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	2024-01-08 08:44:16.872705
1077	5435	Epic Cash	EPIC	epic-cash	7	2020-04-12T00:00:00.000Z	[mineable, privacy, bnb-chain]	21000000.00000	17133190.00000	17133190	False	NaN	1078	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.36985	1386.97254	-27.38690	-0.43236	-0.51827	4.16086	16.34003	-25.96353	-25.74280	6336676.46211	0.00000	7766808.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1078	8603	Bitune Token	TUNE	antimatter	18	2021-02-27T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	100000000.00000	31301448.67918	100000000	False	NaN	1079	153296350.00000	30952509.95371	NaN	2024-01-08T03:11:00.000Z	0.20191	0.00000	0.00000	0.00000	0.00000	-13.92202	14.49324	520.47748	557.25097	6320166.14752	0.00000	20191289.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b	2024-01-08 08:44:16.872705
1079	12722	Cryowar	CWAR	cryowar	18	2021-10-14T08:48:55.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	NaN	260000000.00000	1000000000	False	NaN	1081	260000000.00000	6254417.70384	NaN	2024-01-08T03:11:00.000Z	0.02406	130171.26441	43.81050	-0.19363	-2.94896	-4.48865	-30.16686	44.91590	270.31988	6254417.70384	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo	2024-01-08 08:44:16.872705
1080	4268	NewYork Exchange	NYE	newyork-exchange	6	2019-08-20T00:00:00.000Z	[services]	600000000.00000	7090059.86467	381966631	False	NaN	1082	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.87839	1409.33900	158.57960	-0.63672	-5.23535	-7.34635	-3.39071	-11.41973	-7.64091	6227812.63485	0.00000	527031880.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1081	8214	Venus DAI	vDAI	venus-dai	2	2021-01-08T00:00:00.000Z	[stablecoin, bnb-chain]	NaN	274537625.00000	274537625	False	NaN	1083	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02262	3639177.50015	-2.02260	-0.03589	-0.06131	0.14918	0.70012	3.46671	3.46671	6209561.71151	0.00000	6209561.71000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1	2024-01-08 08:44:16.872705
1082	23633	HAVAH	HVH	havah	5	2023-02-23T04:38:35.000Z	[dwf-labs-portfolio]	10000000000.00000	455935917.00000	5254233333	False	NaN	1080	408611963.00000	5624257.45268	NaN	2024-01-08T03:11:00.000Z	0.01376	912053.66102	21.83370	-5.52569	-12.43790	-42.12231	-37.72399	-43.77495	-40.27677	6275638.53076	0.00000	137642995.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd076c4ba62c57b3fa10800bcfd8da66742110e0e	2024-01-08 08:44:16.872705
1083	28081	SPX6900	SPX	spx6900	15	2023-09-20T17:36:23.000Z	[memes]	1000000000.00000	930993090.07000	1000000000	False	NaN	1084	930993090.07000	6190757.36813	NaN	2024-01-08T03:11:00.000Z	0.00665	209689.52412	-35.10910	2.70089	-7.26328	-20.10730	3.34606	-47.60251	-26.54536	6190757.36813	0.00000	6649627.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c	2024-01-08 08:44:16.872705
1084	2677	Linker Coin	LNC	linker-coin	2	2018-04-25T00:00:00.000Z	[]	NaN	112776150.00400	500000000	False	NaN	1085	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05474	0.00000	0.00000	-0.86479	-1.37429	2.10581	-5.43849	15.94816	-1.03708	6173386.85954	0.00000	27370090.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6BEB418Fc6E1958204aC8baddCf109B8E9694966	2024-01-08 08:44:16.872705
1085	8649	Oxbull.tech	OXB	oxbull-tech	8	2021-03-02T00:00:00.000Z	[launchpad, oxbull, bnb-chain]	10000000.00000	7464743.12373	9756060	False	NaN	1087	6534993.40000	5394409.26238	NaN	2024-01-08T03:11:00.000Z	0.82547	16674.46963	103.00520	-1.18673	-4.64804	0.67398	-19.84922	71.39957	213.56883	6161885.25117	0.00000	8254651.43000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7536c00711E41df6aEBCCa650791107645b6bc52	2024-01-08 08:44:16.872705
1086	2387	Bitcoin Atom	BCA	bitcoin-atom	2	2018-01-12T00:00:00.000Z	[mineable]	21000000.00000	18418931.25000	21000000	False	NaN	1086	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.33475	0.00173	0.00000	-3.12994	-12.70130	-19.60038	3.36489	-36.40518	111.64389	6165714.43438	0.00000	7029724.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1087	15744	Prism	PRISM	prism	11	2021-12-23T01:58:10.000Z	[dao, governance, solana-ecosystem, alameda-re...	1913428598.00000	577152438.00000	1913428598.36000	False	NaN	1088	1835017696.58284	19570495.35275	NaN	2024-01-08T03:11:00.000Z	0.01067	45365.19159	-26.52430	-0.80135	-3.35636	-26.35273	86.01529	185.42452	212.22463	6155340.69603	0.00000	20406748.97000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x	2024-01-08 08:44:16.872705
1088	3893	ChangeNOW Token	NOW	now-token	5	2019-04-29T00:00:00.000Z	[ethereum-ecosystem, binance-chain]	200000000.00000	84803670.23335	199763509.86617	False	NaN	1089	82789502.00000	6007584.58226	NaN	2024-01-08T03:11:00.000Z	0.07256	0.00000	-100.00000	0.00000	-0.25964	-2.52162	-5.81752	13.47689	34.92450	6153741.83326	0.00000	14512913.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe9a95d175a5f4c9369f3b74222402eb1b837693b	2024-01-08 08:44:16.872705
1089	5423	DSLA Protocol	DSLA	dsla-protocol	53	2020-04-09T00:00:00.000Z	[collectibles-nfts, dapp, insurance, ethereum-...	5831304407.00000	5491802965.78603	5709763023	False	NaN	1090	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00111	235650.51149	53.83320	-5.93983	8.46023	-12.45216	-23.86769	6.48784	39.80942	6092891.86487	0.00000	6469552.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe	2024-01-08 08:44:16.872705
1090	8992	Cellframe	CELL	cellframe	44	2021-03-29T00:00:00.000Z	[zero-knowledge-proofs, quantum-resistant, sca...	30300000.00000	28599167.90410	29735000	False	NaN	1091	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21150	98092.07935	-32.48140	-4.92518	-7.82599	-17.52595	-14.67149	12.75055	32.81539	6048611.31500	0.00000	6408330.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	2024-01-08 08:44:16.872705
1091	4862	DAD	DAD	dad	7	2019-10-31T00:00:00.000Z	[]	NaN	649999910.00000	1000000000	False	NaN	1092	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00927	255301.17875	-0.93820	-0.22378	-3.12193	-5.56615	-16.04819	-8.16048	-16.66942	6024052.01756	0.00000	9267773.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5b322514ff727253292637d9054301600c2c81e8	2024-01-08 08:44:16.872705
1092	15188	DappRadar	RADAR	dappradar	39	2021-11-25T18:40:38.000Z	[]	NaN	960096177.00000	10000000000	False	NaN	1093	1060717678.22850	6607857.88201	NaN	2024-01-08T03:11:00.000Z	0.00623	421133.94820	6.45340	-2.29810	-4.36702	-10.14008	-16.40408	-0.25020	17.75637	5981025.13128	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x44709a920fccf795fbc57baa433cc3dd53c44dbe	2024-01-08 08:44:16.872705
1093	7486	Rari Governance Token	RGT	rari-governance-token	41	2020-10-22T00:00:00.000Z	[defi, dao, yield-farming, yield-aggregator, g...	NaN	12472025.56158	12485047.99443	False	NaN	1094	5397340.00000	2563864.65492	1.13710	2024-01-08T03:11:00.000Z	0.47502	9676.77040	86.54280	0.75164	-4.52827	-8.92473	-21.30581	-33.03726	-40.25883	5924508.27863	0.00000	5930694.24000	5210172.84567	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd291e7a03283640fdc51b121ac401383a46cc623	2024-01-08 08:44:16.872705
1094	14722	DOGAMÍ	DOGA	dogami	12	2021-11-17T16:30:19.000Z	[gaming, play-to-earn, animoca-brands-portfolio]	1000000000.00000	344541403.88303	1000000000	False	NaN	1095	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01719	35748.14975	25.80930	-0.00000	-0.15886	8.28733	-46.75564	68.00624	134.96056	5921277.52940	0.00000	17185967.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4dbe83285fc959011f65dc613aeea638f18d3b92	2024-01-08 08:44:16.872705
1095	7105	Permission Coin	ASK	permission-coin	9	2020-09-18T00:00:00.000Z	[]	NaN	16166619298.00000	100000000000	False	NaN	1097	19428311762.00000	7104491.10695	NaN	2024-01-08T03:11:00.000Z	0.00037	24134.82777	1.67210	-0.99874	-2.24331	-3.93296	-3.24958	31.04776	45.62457	5911764.46204	0.00000	36567722.37000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff	2024-01-08 08:44:16.872705
1096	19236	Gulf Coin	GULF	gulf-coin	10	2022-03-31T06:38:46.000Z	[]	10000000000.00000	114627357.00000	10000000000	False	NaN	1096	298627357.00000	15404173.60781	NaN	2024-01-08T03:11:00.000Z	0.05158	153810.04901	-11.62040	0.41835	3.09618	1.98398	-16.71962	-26.27572	-15.66353	5912853.14638	0.00000	515832633.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x014a087b646Bd90E7DCEad3993F49EB1F4B5f30a	2024-01-08 08:44:16.872705
1097	2861	GoChain	GO	gochain	13	2018-06-13T00:00:00.000Z	[platform, enterprise-solutions, smart-contracts]	NaN	1249394865.98693	1249394866	False	NaN	1099	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00471	155371.93190	209.12720	-0.74957	-3.42519	-4.00116	-12.82943	4.63577	9.65350	5883560.98319	0.00040	5883560.98000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1098	14294	MNet Pioneer	NEER	bitcountry-neer	2	2021-05-27T00:00:00.000Z	[polkadot-ecosystem, metaverse]	NaN	19453215.00000	100000000	False	NaN	1101	44231226.00000	13343085.10987	NaN	2024-01-08T03:11:00.000Z	0.30167	478903.09901	-22.61260	-5.54238	-8.00584	1.53133	47.39528	72.02159	74.74859	5868385.90921	0.00000	30166663.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1099	11531	Portugal National Team Fan Token	POR	portugal-national-team-fan-token	15	2021-09-01T06:49:29.000Z	[sports, fan-token]	NaN	3322339.00000	20000000	False	NaN	1100	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.76741	312711.23369	33.67380	-1.71535	-5.45255	-13.60764	53.50470	50.52887	84.81961	5871934.44358	0.00000	35348195.62000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xB0bB080667E52Bd84884d2c90322706C4AA9067b	2024-01-08 08:44:16.872705
1100	18839	Orbcity	ORB	orbcity	22	2022-03-15T20:06:15.000Z	[]	1000000000.00000	159483652.98000	991953384.63060	False	NaN	1098	196424912.16000	7255412.57673	NaN	2024-01-08T03:11:00.000Z	0.03694	2552237.54300	206.99770	-4.28025	-7.24009	-21.37624	-40.03292	-68.44049	0.51407	5890900.94983	0.00000	36937333.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3c917054e03485808137eb306eafa8da0ab695cd	2024-01-08 08:44:16.872705
1101	21013	Meta Apes	PEEL	meta-apes-peel	17	2022-07-17T19:30:37.000Z	[]	1000000000.00000	153410747.89240	202926954.16134	False	NaN	1102	175807795.77888	6720866.30482	NaN	2024-01-08T03:11:00.000Z	0.03823	97033.30928	0.02680	-0.13834	-1.01219	-2.02734	-12.68994	-6.13774	-13.50381	5864661.01653	0.00000	38228488.53000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB	2024-01-08 08:44:16.872705
1102	11498	Chainbing	CBG	chainbing	5	2021-08-30T15:26:47.000Z	[]	10000000000.00000	33000000.00000	10000000000	False	NaN	1103	503420200.00000	88489318.71433	NaN	2024-01-08T03:11:00.000Z	0.17578	0.00000	0.00000	-3.26160	-1.22795	-6.36218	-9.47871	-11.87908	-25.35460	5800616.49805	0.00000	1757762575.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1900E8B5619a3596745F715d0427Fe617c729BA9	2024-01-08 08:44:16.872705
1103	6194	Geeq	GEEQ	geeq	14	2020-08-04T00:00:00.000Z	[logistics, collectibles-nfts, iot]	100000000.00000	38522222.00000	100000000	False	NaN	1104	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14904	364766.17448	-7.72350	-0.71964	6.78932	57.00968	62.95135	99.82413	213.60013	5741292.10358	0.00000	14903844.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6b9f031d718dded0d681c20cb754f97b3bb81b78	2024-01-08 08:44:16.872705
1104	11409	Tarot	TAROT	tarot	105	2021-08-26T06:39:18.000Z	[defi, yield-farming, yield-aggregator, lendin...	100000000.00000	59101265.68229	100000000	False	NaN	1105	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09714	90930.41223	36.19650	-0.68895	-0.67616	8.18233	149.03179	180.99199	56.24080	5741170.92774	0.00000	9714125.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8	2024-01-08 08:44:16.872705
1105	16755	Hosky Token	HOSKY	hosky-token	11	2022-01-03T05:06:41.000Z	[memes, doggone-doggerel, cardano]	1000000000000000.00000	227999999999931.00000	1000000000000000	False	NaN	1106	99318788280482.00000	2492611.67358	NaN	2024-01-08T03:11:00.000Z	0.00000	11590.83437	-68.38790	-2.20547	-8.03845	-5.52337	-19.62099	56.90077	187.21708	5722134.46635	0.00000	25097080.99000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3...	2024-01-08 08:44:16.872705
1106	8320	PolkaBridge	PBR	polkabridge	38	2021-01-25T00:00:00.000Z	[ai-big-data, decentralized-exchange-dex-token...	100000000.00000	75170033.70915	75170033.70915	False	NaN	1107	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07584	1064350.64650	-45.42300	-2.94943	-2.37697	2.98633	21.39401	109.48371	155.21587	5700958.34899	0.00000	7584083.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	2024-01-08 08:44:16.872705
1107	20848	WeSendit	WSI	wesendit	18	2022-07-02T16:21:19.000Z	[platform, privacy, filesharing, storage, bina...	NaN	188784704.71371	1293807674.71504	False	NaN	1108	188784791.77374	5651176.40350	NaN	2024-01-08T03:11:00.000Z	0.02993	171602.85361	-31.09470	-0.74328	-1.66271	2.99653	-33.77532	-4.56085	280.97311	5651173.79741	0.00000	38729472.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x837A130aED114300Bab4f9f1F4f500682f7efd48	2024-01-08 08:44:16.872705
1108	3854	Unification	FUND	unification	22	2019-04-11T00:00:00.000Z	[platform, cosmos-ecosystem, enterprise-soluti...	NaN	34447402.00000	120000000	False	NaN	1109	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16398	29695.31842	53.49020	-0.94638	-6.10142	-15.95686	-25.56933	-4.11273	7.69839	5648610.67872	0.00040	19677341.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75	2024-01-08 08:44:16.872705
1109	2001	ColossusXT	COLX	colossusxt	6	2017-09-29T00:00:00.000Z	[privacy, masternodes, bnb-chain]	NaN	12732356945.00000	15000775298.24971	False	NaN	1110	12664985411.00000	5502250.74042	NaN	2024-01-08T03:11:00.000Z	0.00043	0.00000	0.00000	-0.86479	-1.37429	2.10581	-1.68604	19.62905	57.08401	5531520.02584	0.00000	6517025.04000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1110	2662	Haven Protocol	XHV	haven-protocol	10	2018-04-23T00:00:00.000Z	[defi, privacy]	NaN	33890970.00000	33890970	False	NaN	1111	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16319	8565.95877	16.92520	-0.75374	0.91294	-9.02526	-42.76451	30.36754	42.50327	5530582.66137	0.00030	5530582.66000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1111	5522	SENSO	SENSO	senso	21	2020-05-04T00:00:00.000Z	[vr-ar, metaverse, dwf-labs-portfolio]	715280000.00000	70269127.00000	715280000	False	NaN	1112	70269127.00000	5462228.98921	NaN	2024-01-08T03:11:00.000Z	0.07773	431191.87052	-10.72920	-0.36181	-4.12254	-21.23551	-7.05863	-2.19703	15.75239	5462228.98921	0.00000	55600849.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	2024-01-08 08:44:16.872705
1112	19624	Mancium	MANC	mancium	12	2022-04-20T02:50:04.000Z	[ethereum-ecosystem]	100000000.00000	10000000.00000	100000000	False	NaN	1113	10000000.00000	5328270.00068	NaN	2024-01-08T03:11:00.000Z	0.53283	56131.21479	-0.86760	-0.68724	-0.69845	-1.36568	-0.97412	-0.82724	6.19703	5328270.00068	0.00000	53282700.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363	2024-01-08 08:44:16.872705
1113	9954	Netvrk	NTVRK	netvrk	26	2021-05-20T00:00:00.000Z	[platform, collectibles-nfts, gaming, entertai...	100000000.00000	50557986.00000	100000000	False	NaN	1114	63324243.00570	6667415.09982	NaN	2024-01-08T03:11:00.000Z	0.10529	49084.52015	-38.86230	-0.98388	-3.29333	0.73507	-67.13433	-20.61827	53.23523	5323254.78005	0.00000	10529008.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc0d6cf33e38bce7ca7d89c0e292274031b7157a	2024-01-08 08:44:16.872705
1114	9756	Virtue Poker	VPP	virtue-poker	26	2021-05-13T00:00:00.000Z	[superstarter, bnb-chain]	500000000.00000	106988747.89427	500000000	False	NaN	1115	113073123.13000	5612747.46253	NaN	2024-01-08T03:11:00.000Z	0.04964	58528.15367	-52.81560	-0.87671	-7.40635	-19.53512	-21.51362	1966.73254	1334.50892	5310729.96518	0.00000	24819105.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	2024-01-08 08:44:16.872705
1115	7964	Venus LTC	vLTC	venus-ltc	2	2020-12-12T00:00:00.000Z	[]	NaN	4142378.00000	4142378	False	NaN	1116	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.27043	3531940.63923	-3.12920	-1.61319	-4.51735	-14.25510	-19.85710	-31.01682	-31.01682	5262620.59192	0.00000	5262620.59000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B	2024-01-08 08:44:16.872705
1116	7703	MileVerse	MVC	mileverse	5	2020-11-17T00:00:00.000Z	[]	3000000000.00000	2761029999.33400	3000000000	False	NaN	1117	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00191	111711.02772	-18.16190	-5.15984	-10.78736	-22.02038	14.57241	-8.91629	-19.09833	5262620.45543	0.00000	5718105.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7	2024-01-08 08:44:16.872705
1117	13636	GMCoin	GMCOIN	gmcoin	4	2021-11-01T07:32:44.000Z	[tron-ecosystem]	80000000.00000	41183481.15000	80000000	False	NaN	1118	41183481.15000	5233613.07732	NaN	2024-01-08T03:11:00.000Z	0.12708	182228.99379	10.48960	-0.64520	-1.12072	2.46290	-1.75289	19.75252	57.20374	5233613.07732	0.00000	10166431.65000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron10	TRX	tron	1002357	2024-01-08 08:44:16.872705
1118	8495	Everest	ID	everest	17	2021-02-17T00:00:00.000Z	[]	800000000.00000	116700000.00000	800000000	False	NaN	1119	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04461	11619.39720	-76.14870	-0.98545	-1.03322	11.74073	-13.85820	320.96429	324.53781	5205521.22798	0.00000	35684807.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	2024-01-08 08:44:16.872705
1119	1826	Particl	PART	particl	7	2017-07-20T00:00:00.000Z	[pos, retail, marketplace, e-commerce, privacy...	NaN	13663866.84919	13688324.69258	False	NaN	1120	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38062	31764.46056	-32.75110	-0.47380	-2.85275	-13.84294	25.75229	34.60314	34.70148	5200724.41908	0.00000	5210033.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1120	8216	Electra Protocol	XEP	electra-protocol	21	2021-01-08T00:00:00.000Z	[pos, medium-of-exchange, logistics, atomic-sw...	30000000000.00000	17877049094.82694	17877049094.82694	False	NaN	1121	17801801691.58641	5178809.26390	NaN	2024-01-08T03:11:00.000Z	0.00029	29805.75046	1.57660	-0.09071	0.87667	-4.59138	-43.71996	55.23347	52.55370	5200699.85429	0.00000	8727446.84000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1121	4804	ROOBEE	ROOBEE	roobee	21	2019-10-17T00:00:00.000Z	[ai-big-data, arbitrum-ecosytem, bnb-chain]	5400000000.00000	4102063740.40380	5400000000	False	NaN	1122	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00126	276486.68226	2.15910	-1.59169	-7.48914	-5.70631	19.27861	105.74462	139.71598	5184623.85406	0.00030	6825093.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	2024-01-08 08:44:16.872705
1122	28053	Real Smurf Cat (ETH)	ШАЙЛУШАЙ	real-smurf-cat-eth	16	2023-09-19T09:55:34.000Z	[memes]	100000000000.00000	93353208430.34547	100000000000	False	NaN	1123	89814858534.00000	4968148.26459	NaN	2024-01-08T03:11:00.000Z	0.00006	442161.21881	-28.05470	-3.46244	-4.85970	-15.75242	-57.42556	-68.20939	35.23363	5163873.63992	0.00000	5531543.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfF836A5821E69066c87E268bC51b849FaB94240C	2024-01-08 08:44:16.872705
1123	8408	Govi	GOVI	govi	20	2021-02-05T00:00:00.000Z	[defi, derivatives]	NaN	23683479.00000	32000000	False	NaN	1124	8109146.00000	1757791.74320	NaN	2024-01-08T03:11:00.000Z	0.21677	31403.56639	-26.68720	-1.29975	-0.43159	-6.45721	-28.79898	21.09583	34.17802	5133786.44760	0.00000	6936530.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	2024-01-08 08:44:16.872705
1124	12813	Sinverse	SIN	sincity-token	23	2021-10-17T13:16:59.000Z	[gaming, metaverse, polkafoundry-red-kite, bul...	1000000000.00000	582944168.61658	1000000000	False	NaN	1125	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00879	1118419.09364	12.99470	-0.42937	-0.93173	-12.33765	-45.02213	3.09258	218.21122	5124686.32251	0.00000	8791041.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6397de0f9aedc0f7a8fa8b438dde883b9c201010	2024-01-08 08:44:16.872705
1125	28580	VinuChain	VC	vinuchain	5	2023-12-04T10:33:19.000Z	[dwf-labs-portfolio]	NaN	69547349.00000	990095264	False	NaN	1126	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07349	125402.41342	-51.43180	0.03114	-3.46200	-17.81024	110.91042	192.74729	192.74729	5110972.24812	0.00000	72761212.18000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2Bf83D080d8Bc4715984e75E5b3D149805d11751	2024-01-08 08:44:16.872705
1126	20009	DexCheck	DCK	dexcheck	25	2022-05-06T13:33:50.000Z	[ai-big-data, ethereum-ecosystem, binance-smar...	1000000000.00000	174367945.36499	980171663.36418	False	NaN	1128	240845316.30260	7040162.76075	NaN	2024-01-08T03:11:00.000Z	0.02923	1247180.76089	-47.33440	-0.67321	2.03339	-6.23992	2.71524	35.63567	18.03673	5096959.05436	0.00000	29231055.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x672f4fa517894496b8a958b4b3fca068ce513a39	2024-01-08 08:44:16.872705
1127	8579	Polkamarkets	POLK	polkamarkets	16	2021-02-24T00:00:00.000Z	[defi, prediction-markets, polkadot, polkastar...	100000000.00000	94447799.05320	100000000	False	NaN	1127	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05397	265276.32061	-20.50250	-0.35208	-2.11360	-16.57397	3.62240	98.66923	156.63829	5096983.39498	0.00000	5396614.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd478161c952357f05f0292b56012cd8457f1cfbf	2024-01-08 08:44:16.872705
1128	22985	IMPT	IMPT	impt	12	2022-12-15T14:48:21.000Z	[]	3000000000.00000	1321897017.00000	2761897017	False	NaN	1129	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00383	102920.56306	21.83020	-0.83149	-3.20265	-13.80250	-14.22730	-7.95331	-2.32637	5061462.86977	0.00000	11486816.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	2024-01-08 08:44:16.872705
1129	13298	VIXCO	VIX	vixco	4	2021-10-26T10:16:37.000Z	[dwf-labs-portfolio]	2000000000.00000	619690380.00000	2000000000	False	NaN	1131	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00808	483251.68209	-7.29220	-3.80254	-8.01289	-4.82804	22.43956	30.78057	41.27609	5005712.41413	0.00000	16155527.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323	2024-01-08 08:44:16.872705
1130	12365	Lovely Inu Finance	LOVELY	lovely-inu	44	2021-10-06T01:12:03.000Z	[]	75000000000000.00000	69746675281042.00000	75000000000000	False	NaN	1130	70674899574328.00000	5082885.74608	NaN	2024-01-08T03:11:00.000Z	0.00000	763851.78028	-0.14550	-0.34145	-0.08524	-12.78996	-4.67158	6.30030	23.95299	5016128.55141	0.00000	5393943.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF	2024-01-08 08:44:16.872705
1131	15137	Napoli Fan Token	NAP	napoli-fan-token	11	2021-11-24T17:25:40.000Z	[sports, fan-token]	NaN	2129076.00000	10000000	False	NaN	1132	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.33733	445864.68274	-60.57530	-0.71061	-2.85109	-8.34624	-20.16650	-10.36368	-8.57847	4976347.65027	0.00000	23373273.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1132	4712	AmonD	AMON	amond	1	2019-09-28T00:00:00.000Z	[payments]	NaN	7176499999.00000	7176499999	False	NaN	1133	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00069	1607.34229	6.04130	0.29450	10.62541	72.71889	34.74647	127.55046	95.27388	4933146.11728	0.00000	4933146.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00059ae69c1622a7542edc15e8d17b060fe307b6	2024-01-08 08:44:16.872705
1133	11245	Landshare	LAND	landshare	24	2021-08-13T00:00:00.000Z	[real-world-assets]	10000000.00000	3886510.44200	3911083.87174	False	NaN	1137	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.26253	91050.80739	-2.66050	-0.81835	-7.49493	-18.32845	-24.60295	110.43211	137.66919	4906830.95937	0.00000	12625286.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C	2024-01-08 08:44:16.872705
1134	8044	Adappter Token	ADP	adappter-token	11	2020-12-17T00:00:00.000Z	[ethereum-ecosystem, dwf-labs-portfolio]	10000000000.00000	2206569539.00000	4918765155	False	NaN	1135	723200522.00000	1608605.79149	NaN	2024-01-08T03:11:00.000Z	0.00222	1321820.59691	19.25860	-0.80722	-3.10282	-0.30681	17.73483	34.00152	54.81155	4908044.77013	0.00000	22242873.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc314b0e758d5ff74f63e307a86ebfe183c95767b	2024-01-08 08:44:16.872705
1135	2410	SpaceChain	SPC	spacechain	20	2018-01-16T00:00:00.000Z	[]	NaN	307182729.62232	391259212.51166	False	NaN	1136	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01598	4688.04222	-79.78790	0.00986	-2.23734	17.20290	13.27747	11.84664	28.40245	4907892.02481	0.00030	6251191.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x86ed939b500e121c0c5f493f399084db596dad20	2024-01-08 08:44:16.872705
1136	8708	Big Data Protocol	BDP	big-data-protocol	27	2021-03-07T00:00:00.000Z	[ai-big-data, solana-ecosystem, polygon-ecosys...	80000000.00000	51109856.08828	64923252.85185	False	NaN	1138	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09577	164913.20514	-19.08040	-0.98604	-5.51114	-17.23594	-36.73655	-7.86016	73.17871	4894798.53802	0.00000	7661611.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e	2024-01-08 08:44:16.872705
1137	8857	Anchor Protocol	ANC	anchor-protocol	68	2021-03-17T00:00:00.000Z	[cosmos-ecosystem, binance-launchpool, arringt...	1000000000.00000	350381852.32308	1000000000	False	NaN	1139	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01396	125576.80761	-38.23470	1.49770	0.06881	-13.92034	-29.09011	29.62536	80.70771	4890100.27330	0.00030	13956488.45000	NaN	2024-01-08T03:11:00.000Z	4172.00000	Terra Classic	LUNC	terra-luna	terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76	2024-01-08 08:44:16.872705
1138	8034	BioPassport Token	BIOT	biopassport-token	7	2021-03-03T00:00:00.000Z	[dwf-labs-portfolio]	8800000000.00000	5249204249.99922	8800000000	False	NaN	1134	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00094	242712.69768	301.14380	-2.17263	-7.87557	-17.71712	-26.11496	-7.94802	-19.32364	4921334.41735	0.00000	8250344.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc07A150ECAdF2cc352f5586396e344A6b17625EB	2024-01-08 08:44:16.872705
1139	4074	ScPrime	SCP	scprime	4	2020-02-13T00:00:00.000Z	[mineable, pow, blake2b, platform, distributed...	NaN	48096624.84500	54780236	False	NaN	1140	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10124	1960.60647	1.25460	17.10312	-1.17429	-20.65820	-23.98257	-12.49816	1.52656	4869457.77178	0.00000	5546128.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1140	4757	Robonomics.network	XRT	robonomics-network	27	2019-10-07T00:00:00.000Z	[ai-big-data, iot, polkadot-ecosystem]	NaN	1328259.89746	8915498.10032	False	NaN	1141	292985.00000	1073125.05563	NaN	2024-01-08T03:11:00.000Z	3.66273	14853.20961	-58.80750	-1.22008	-2.68985	3.62752	30.38340	68.71157	107.81279	4865057.85742	0.00000	32655065.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	2024-01-08 08:44:16.872705
1141	5662	Sylo	SYLO	sylo	21	2020-06-05T00:00:00.000Z	[communications-social-media, payments, wallet...	10000000000.00000	2431617492.00000	10000000000	False	NaN	1142	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00200	905340.58379	-45.93080	-2.74604	-9.31457	-4.74971	-38.64779	57.25849	69.54336	4861166.54871	0.00000	19991493.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4	2024-01-08 08:44:16.872705
1142	13626	ACA Token	ACA	aca-token	7	2021-11-01T06:57:00.000Z	[]	100000000.00000	54527233.24526	100000000	False	NaN	1143	100000000.00000	8891692.49902	NaN	2024-01-08T03:11:00.000Z	0.08892	453669.46284	-15.93520	-4.62492	-13.98269	-15.35776	18.58104	38.39776	90.81088	4848393.90839	0.00000	8891692.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448	2024-01-08 08:44:16.872705
1143	4166	Realio Network	RIO	realio-network	34	2020-06-25T00:00:00.000Z	[real-estate, metaverse, real-world-assets]	75000000.00000	6568515.07929	55000000	False	NaN	1144	55514480.00000	40740398.22443	NaN	2024-01-08T03:11:00.000Z	0.73387	4338274.29406	-29.29500	-2.22727	-10.84624	1.99503	1.61485	113.26706	225.28370	4820434.59785	0.00000	55040232.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	2024-01-08 08:44:16.872705
1144	10099	KALM	KALM	kalmar	22	2021-05-27T00:00:00.000Z	[collectibles-nfts, defi, yield-farming, lendi...	NaN	8468184.09904	10000000	False	NaN	1145	8156844.09957	4636744.20046	NaN	2024-01-08T03:11:00.000Z	0.56845	28544.21772	0.09690	-1.12399	-1.48299	-11.26147	-26.13151	-47.38860	-36.58868	4813724.89536	0.00000	5684483.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4ba0057f784858a48fe351445c672ff2a3d43515	2024-01-08 08:44:16.872705
1145	9029	Graphlinq Chain	GLQ	graphlinq-protocol	24	2021-03-31T00:00:00.000Z	[platform, ai-big-data, enterprise-solutions, ...	NaN	339999895.00000	650000000	False	NaN	1146	500000000.00000	7048669.45276	NaN	2024-01-08T03:11:00.000Z	0.01410	255153.38199	17.81670	-2.99453	9.19893	10.89341	14.24837	50.45819	254.53488	4793093.74766	0.00000	9163270.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1146	11578	Cirus Foundation	CIRUS	cirus-foundation	26	2021-09-02T15:29:40.000Z	[ai-big-data]	NaN	101993213.01000	214999900	False	NaN	1147	101993213.01000	4791603.34729	NaN	2024-01-08T03:11:00.000Z	0.04698	2761685.53644	-28.30820	-0.02646	7.47252	2.60377	-17.31777	276.89191	94.76712	4791603.34729	0.00000	10100615.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa01199c61841fce3b3dafb83fefc1899715c8756	2024-01-08 08:44:16.872705
1147	3139	DxChain Token	DX	dxchain-token	6	2018-08-10T00:00:00.000Z	[ai-big-data, payments]	NaN	49999999999.68620	100000000000	False	NaN	1149	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00010	33405.60530	29.00450	-0.17249	0.98369	-7.32373	-4.84397	-12.67544	-0.11688	4784104.31916	0.00000	9568208.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x973e52691176d36453868D9d86572788d27041A9	2024-01-08 08:44:16.872705
1148	17073	Affyn	FYN	affyn	30	2022-01-10T08:05:26.000Z	[gaming, metaverse, play-to-earn, kommunitas-l...	1000000000.00000	254033788.00000	1000000000	False	NaN	1148	351337053.00000	6618648.01550	NaN	2024-01-08T03:11:00.000Z	0.01884	454802.31422	-3.72830	-0.00125	0.11053	-5.51502	-10.03488	43.15696	22.23263	4785604.62798	0.00000	18838457.14000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x3B56a704C01D650147ADE2b8cEE594066b3F9421	2024-01-08 08:44:16.872705
1149	2324	BigONE Token	ONE	bigone-token	12	2017-12-30T00:00:00.000Z	[marketplace, centralized-exchange, bnb-chain]	13508522147.21000	9449081034.00000	8755563948.14509	False	NaN	1150	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00050	0.00000	0.00000	-0.33440	-0.69283	-0.00616	-6.82476	-13.78697	-10.55505	4763530.81616	0.00000	6810002.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x946551dd05c5abd7cc808927480225ce36d8c475	2024-01-08 08:44:16.872705
1150	8891	Bitcoin Standard Hashrate Token	BTCST	btc-standard-hashrate-token	40	2021-03-19T00:00:00.000Z	[binance-launchpool, bnb-chain, bitcoin-ecosys...	15000000.00000	12201400.94518	15000000	False	NaN	1152	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38969	78517.48824	18.72900	-1.06681	-6.17650	-19.73979	-0.67206	11.50889	27.84202	4754741.52674	0.00030	5845322.45000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x78650b139471520656b9e7aa7a5e9276814a38e9	2024-01-08 08:44:16.872705
1151	11164	Vabble	VAB	vabble	15	2021-08-05T00:00:00.000Z	[]	1456250000.00000	923304885.00000	1456250000	False	NaN	1151	1106050000.00000	5697125.51840	NaN	2024-01-08T03:11:00.000Z	0.00515	30969.16645	-37.72630	-0.98549	-2.47771	-33.21627	379.46406	463.17313	511.75351	4755828.23706	0.00000	7500962.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04	2024-01-08 08:44:16.872705
1152	27598	LootBot	LOOT	lootbot	6	2023-07-17T12:27:55.000Z	[telegram-bot]	10000000.00000	8706954.08513	10000000	False	NaN	1153	6149299.00000	3356727.15200	NaN	2024-01-08T03:11:00.000Z	0.54587	419419.89960	0.03490	-0.98509	-4.53507	-18.17778	-8.34931	22.39273	128.03444	4752878.20429	0.00000	5458715.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb478c6245e3d85d6ec3486b62ea872128d562541	2024-01-08 08:44:16.872705
1153	7094	dHedge DAO	DHT	dhedge-dao	35	2020-09-17T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dao, ...	100000000.00000	43382538.02275	100000000	False	NaN	1154	NaN	NaN	0.15489	2024-01-08T03:11:00.000Z	0.10906	6118.74111	85.13340	-1.20961	-10.58511	-20.75623	9.61590	64.64181	48.13968	4731414.23034	0.00030	10906264.24000	30546388.14139	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xca1207647ff814039530d7d35df0e1dd2e91fa84	2024-01-08 08:44:16.872705
1154	7824	Vai	VAI	vai	83	2020-12-01T00:00:00.000Z	[defi, stablecoin, asset-backed-stablecoin, bn...	0.00000	4731774.66481	4731774.66481	False	NaN	1155	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99795	96079.75922	11.25890	0.00146	-0.11995	-0.08760	-0.50765	-0.66557	0.11565	4722078.14723	0.00000	4722078.15000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4bd17003473389a42daf6a0a729f6fdb328bbbd7	2024-01-08 08:44:16.872705
1155	13383	CropBytes	CBX	cropbytes	17	2021-10-27T07:19:19.000Z	[play-to-earn]	500000000.00000	186294140.00000	500000000	False	NaN	1156	286294139.77397	7208692.53663	NaN	2024-01-08T03:11:00.000Z	0.02518	218701.12449	-45.83850	-0.21070	1.67373	-5.08403	-15.36600	36.67670	69.83967	4690760.27087	0.00000	12589661.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x37fc4b48ce93469dbea9918468993c735049642a	2024-01-08 08:44:16.872705
1156	20013	Renewable Energy	RET	ret	21	2022-05-07T11:33:25.000Z	[]	50000000000000000.00000	20117705009195100.00000	50000000000000000	False	NaN	1157	24292318000000000.00000	5612992.53850	NaN	2024-01-08T03:11:00.000Z	0.00000	1752040.54385	-3.38670	-1.14937	-10.63571	-39.11945	18.79424	-21.60571	-13.84076	4648404.82116	0.00000	11553019.64000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965	2024-01-08 08:44:16.872705
1157	2447	Crypterium	CRPT	crpt	25	2018-01-22T00:00:00.000Z	[services, smart-contracts]	NaN	94976559.85902	94976560.00187	False	NaN	1158	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04867	654290.55467	-2.28470	-0.50311	-5.12508	-7.76845	1.24182	13.08800	-20.38102	4622266.59694	0.00030	4622266.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x08389495D7456E1951ddF7c3a1314A4bfb646d8B	2024-01-08 08:44:16.872705
1158	2276	Ignis	IGNIS	ignis	12	2017-12-13T00:00:00.000Z	[platform, payments, state-channel]	999449694.00000	761143950.00000	999449694	False	NaN	1159	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00607	220.40155	-28.87140	-0.84104	-11.23638	-11.48311	24.42957	-6.56554	26.07905	4618541.36126	0.00030	6064555.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1159	4217	BOSagora	BOA	bosagora	9	2019-08-05T00:00:00.000Z	[dao, dwf-labs-portfolio]	NaN	311113394.00000	461209254	False	NaN	1160	304773433.00000	4513259.59310	NaN	2024-01-08T03:11:00.000Z	0.01481	1181684.79477	245.31280	-1.00994	-4.01950	-4.52034	-0.65907	54.13209	44.03485	4607145.36759	0.00030	6829850.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x746dda2ea243400d5a63e0700f190ab79f06489e	2024-01-08 08:44:16.872705
1160	15131	Everton Fan Token	EFC	everton-fan-token	4	2021-11-24T14:03:12.000Z	[sports, fan-token]	10000000.00000	5231487.00000	10000000	False	NaN	1161	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.87699	79975.60932	-27.50420	-0.56042	-0.91437	-2.50981	-10.17543	1.04107	19.62624	4587986.44616	0.00000	8769947.14000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00	2024-01-08 08:44:16.872705
1161	8616	Aurox	URUS	urus	18	2021-03-01T00:00:00.000Z	[bnb-chain]	1000000.00000	521929.00000	1000000	False	NaN	1162	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	8.73504	52893.66235	-35.20830	-0.59688	-3.91279	-7.91978	12.17120	57.61118	51.20062	4559070.38063	0.00000	8735039.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b	2024-01-08 08:44:16.872705
1162	28151	Evadore	EVA	evadore	6	2023-09-21T20:46:58.000Z	[]	1000000000.00000	173823400.00000	1000000000	False	NaN	1163	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02614	2194720.97167	3.19830	0.16736	4.84736	-7.50433	-57.25322	-32.31918	-86.36524	4543191.22016	0.00000	26136821.74000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1163	12988	LABEL Foundation	LBL	label-foundation	18	2021-10-22T02:41:44.000Z	[collectibles-nfts, dwf-labs-portfolio]	NaN	1913869062.47000	3000000000	False	NaN	1166	1096369062.47000	2594767.46152	NaN	2024-01-08T03:11:00.000Z	0.00237	1474742.28680	-26.98920	-1.50393	-9.92728	-19.23520	-12.26078	-7.24700	47.28309	4529537.85263	0.00000	7100074.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2162f572B25f7358db9376AB58a947a4e45CeDE1	2024-01-08 08:44:16.872705
1164	9545	NFTb	NFTB	nftb	57	2021-05-03T00:00:00.000Z	[collectibles-nfts, gaming, bounce-launchpad, ...	NaN	249435030.53458	735377000	False	NaN	1168	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01814	496465.94400	-1.70930	-1.44743	-5.51782	-29.61249	-17.16998	178.75495	212.70281	4524649.87540	0.00000	13339439.31000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xde3dbbe30cfa9f437b293294d1fd64b26045c71a	2024-01-08 08:44:16.872705
1165	11446	S.C. Corinthians Fan Token	SCCP	sc-corinthians-fan-token	6	2021-08-27T08:52:02.000Z	[sports, fan-token]	20000000.00000	10625241.00000	20000000	False	NaN	1167	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.42603	72873.34813	2.53790	-0.15463	-0.61697	-10.78657	-28.37289	-27.53651	-12.51992	4526680.89723	0.00000	8520617.83000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x31F0FcDe2854cF19723d522b5ec0313795068e72	2024-01-08 08:44:16.872705
1166	11240	HI	HI	hi-dollar	25	2021-08-13T00:00:00.000Z	[]	13192916300.00000	5082569823.93200	9833337402	False	NaN	1164	2768384825.00000	2468481.46709	NaN	2024-01-08T03:11:00.000Z	0.00089	282845.31947	-1.29310	-1.09729	-1.08983	-13.33965	-11.49693	25.76538	4.98377	4531967.26923	0.00000	11763707.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC	2024-01-08 08:44:16.872705
1167	5070	Tap	XTP	tap	18	2019-12-24T00:00:00.000Z	[]	NaN	1231911016.18000	10000000000	False	NaN	1165	500000000.00000	1839097.99884	NaN	2024-01-08T03:11:00.000Z	0.00368	93584.51451	2.20490	0.67311	-7.85872	-5.12456	-3.63003	-20.84582	-39.58692	4531210.16921	0.00000	36781959.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc	2024-01-08 08:44:16.872705
1168	16929	Experimental Finance	EXFI	flare-finance	9	2022-01-06T06:14:32.000Z	[]	110000000.00000	48431572.00000	96534915.85000	False	NaN	1169	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09243	81194.91179	-2.99130	0.67495	2.14877	-5.23357	-12.73802	-2.94388	-9.16779	4476354.87635	0.00000	10166901.80000	NaN	2024-01-08T03:11:00.000Z	12186.00000	Songbird Network	SGB	songbird	0xC348F894d0E939FE72c467156E6d7DcbD6f16e21	2024-01-08 08:44:16.872705
1169	10462	SHILL Token	SHILL	project-seed	30	2021-06-16T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, pla...	1000000000.00000	357073943.67000	1000000000	False	NaN	1170	27250000.00000	341063.75782	NaN	2024-01-08T03:11:00.000Z	0.01252	746626.12102	3.45510	-7.06593	-15.99698	-31.88776	-7.39196	98.74059	89.09097	4469173.61648	0.00000	12516101.20000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE	2024-01-08 08:44:16.872705
1170	10336	Hamster	HAM	hamster	40	2021-06-08T00:00:00.000Z	[gambling, bnb-chain]	10000000000000000.00000	2384230000000000.00000	10000000000000000	False	NaN	1171	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	1597431.79818	28.18770	-1.40895	-7.21934	-14.74347	1.12870	0.31031	31.09526	4460727.72376	0.00000	18709301.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x679d5b2d94f454c950d683d159b87aa8eae37c9e	2024-01-08 08:44:16.872705
1171	19216	Blockchain Brawlers	BRWL	blockchain-brawlers	14	2022-03-30T14:06:07.000Z	[]	NaN	1000000000.00000	1000000000	False	NaN	1172	310868010.00000	1376247.16437	NaN	2024-01-08T03:11:00.000Z	0.00443	1427256.77480	-45.66180	-0.32832	-1.71801	-4.51435	-9.28934	-11.16727	-20.68571	4427110.92843	0.00000	4427110.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4086e77c5e993fdb90a406285d00111a974f877a	2024-01-08 08:44:16.872705
1172	5229	AS Roma Fan Token	ASR	as-roma-fan-token	37	2020-02-13T00:00:00.000Z	[sports, fan-token, binance-launchpool, soccer]	NaN	1891951.00000	10000000	True	NaN	1173	4884615.00000	11254924.93696	NaN	2024-01-08T03:11:00.000Z	2.30416	1497062.41262	-5.78040	-1.84896	-5.30113	-8.18219	-7.40132	-2.77837	6.92487	4359354.11274	0.00000	23041580.43000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741	2024-01-08 08:44:16.872705
1173	21517	Satoshi Island	STC	satoshi-island	18	2022-08-22T13:32:57.000Z	[]	NaN	7145125.00000	21000000	False	NaN	1174	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.60522	345182.88502	-1.40360	-0.46898	-11.18121	-15.55901	-54.30740	289.93558	457.08616	4324374.05437	0.00000	12709624.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x340724464cf51a551106cc6657606ee7d87b28b9	2024-01-08 08:44:16.872705
1174	8525	Rai Reflex Index	RAI	rai	52	2021-02-19T00:00:00.000Z	[defi]	NaN	1506274.77107	1506274.77107	False	NaN	1175	NaN	NaN	0.17322	2024-01-08T03:11:00.000Z	2.84848	98175.29292	-18.19090	0.00095	-1.20107	2.03959	1.09148	3.70558	4.31192	4290591.31665	0.00000	4290591.32000	24769117.83035	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	2024-01-08 08:44:16.872705
1175	10861	Gamestarter	GAME	gamestarter	22	2021-07-12T00:00:00.000Z	[launchpad, metaverse, exnetwork-capital-portf...	100000000.00000	30223369.50281	100000000	False	NaN	1176	26686648.00000	3714139.62928	NaN	2024-01-08T03:11:00.000Z	0.13918	184096.93358	-17.68050	0.01194	3.03633	4.44979	-53.13914	394.76768	539.97378	4206366.20983	0.00000	13917595.16000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x66109633715d2110dda791e64a7b2afadb517abb	2024-01-08 08:44:16.872705
1176	1903	HyperCash	HC	hypercash	17	2017-08-20T00:00:00.000Z	[mineable, marketplace, payments, state-channel]	84000000.00000	45071909.32905	45071909.32905	False	NaN	1177	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09274	197138.21666	30.47460	-1.32241	-10.01025	-14.35030	-21.77501	40.87375	72.80750	4180186.88213	0.00030	7790566.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1177	28787	BLOX	BLOX	blox-pro	4	2023-12-21T03:14:19.000Z	[platform]	100000000.00000	74489420.00000	100000000	False	NaN	1178	80739420.00000	4527630.12232	NaN	2024-01-08T03:11:00.000Z	0.05608	273859.93411	-27.43660	-0.98555	-11.86073	-9.65702	-47.21603	-47.21603	-47.21603	4177148.43364	0.00000	5607707.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36	2024-01-08 08:44:16.872705
1178	17462	Heroes Chained	HEC	heroes-chained	28	2022-01-19T06:34:02.000Z	[collectibles-nfts, gaming, avalanche-ecosyste...	NaN	49153913.00000	100000000	False	NaN	1179	50347731.02258	4255635.57799	NaN	2024-01-08T03:11:00.000Z	0.08452	170776.97257	10.12560	-3.12431	-5.05543	-20.18136	-50.51489	232.60253	298.36897	4154728.26107	0.00000	8452487.31000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c	2024-01-08 08:44:16.872705
1179	4283	BitForex Token	BF	bitforex-token	4	2019-08-30T00:00:00.000Z	[marketplace, centralized-exchange, payments]	NaN	4289073705.17397	10000000000	False	NaN	1180	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00096	1354420.70315	2.44260	-0.39361	-1.33491	-3.64612	3.94947	-5.96433	1.62614	4134361.36315	0.00000	9639287.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5b71bee9d961b1b848f8485eec8d8787f80217f5	2024-01-08 08:44:16.872705
1180	7096	Bridge Oracle	BRG	bridge-oracle	35	2020-09-18T00:00:00.000Z	[ai-big-data, defi, e-commerce, oracles, payme...	10000000000.00000	8002167205.00000	10000000000	False	NaN	1181	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00052	343765.69036	-14.79720	-0.61611	-4.15396	-11.26232	20.25811	35.20707	129.04889	4129867.33647	0.00030	5160936.07000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42	2024-01-08 08:44:16.872705
1181	1721	Mysterium	MYST	mysterium	37	2017-06-14T00:00:00.000Z	[platform, distributed-computing]	32433365.00000	20033628.00000	32433365	False	NaN	1182	22769669.56275	4690916.09774	NaN	2024-01-08T03:11:00.000Z	0.20602	77040.79030	0.34000	-0.57800	-2.26524	-11.76983	-17.22240	30.70773	27.42983	4127247.77680	0.00030	6681791.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361	2024-01-08 08:44:16.872705
1182	9212	CumRocket	CUMMIES	cumrocket	21	2021-04-13T00:00:00.000Z	[collectibles-nfts, memes, bnb-chain]	1320428309.00000	1320428308.62008	1320428308.62008	False	NaN	1183	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00311	147713.34574	4.94850	-1.00902	-15.72557	-38.73516	42.60672	66.95424	73.08360	4108371.49953	0.00000	4108371.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d	2024-01-08 08:44:16.872705
1183	2529	Cashaa	CAS	cashaa	10	2018-02-15T00:00:00.000Z	[platform, bnb-chain]	NaN	819528005.10000	1000000000	False	NaN	1184	725890858.00000	3597930.72237	NaN	2024-01-08T03:11:00.000Z	0.00496	35924.64072	-2.32390	-3.16976	-6.88518	-1.02296	-30.19168	30.26699	20.41850	4062050.03809	0.00000	4956572.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c	2024-01-08 08:44:16.872705
1184	26532	Pikaboss	PIKA	pikachu	3	2023-06-01T01:48:26.000Z	[memes, ethereum-ecosystem]	420690000000000.00000	420690000000000.00000	420690000000000	False	NaN	1185	420690000000000.00000	4046474.66759	NaN	2024-01-08T03:11:00.000Z	0.00000	181000.89643	-6.50140	0.09207	9.61781	32.21536	57.89434	103.12963	172.45998	4046474.66759	0.00000	4046474.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd	2024-01-08 08:44:16.872705
1185	7931	Forj (Bondly)	BONDLY	bondly	42	2020-12-09T00:00:00.000Z	[collectibles-nfts, defi, music, polkadot-ecos...	983620759.00000	983620759.00000	983620759	False	NaN	1186	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00408	82181.01668	80.08960	-0.32954	-2.64103	-5.27162	-13.49478	38.33186	61.94979	4011726.34414	0.00000	4011726.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x91dfbee3965baaee32784c2d546b7a0c62f268c9	2024-01-08 08:44:16.872705
1186	10977	Mint Club	MINT	mint-club	25	2021-07-20T00:00:00.000Z	[social-token, bnb-chain]	1149363840000.00000	1041314412631.24377	1149363840000	False	NaN	1187	1149363840000.00000	4424518.48710	NaN	2024-01-08T03:11:00.000Z	0.00000	27571.91532	-8.29260	-1.11094	-4.00417	-7.85781	67.42830	99.39686	131.57539	4008578.23192	0.00000	4424518.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1f3Af095CDa17d63cad238358837321e95FC5915	2024-01-08 08:44:16.872705
1187	3704	v.systems	VSYS	v-systems	34	2019-03-05T00:00:00.000Z	[platform, discount-token, smart-contracts]	NaN	3022396373.00000	4961004802	False	NaN	1188	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00132	652910.59424	62.80070	-1.47096	-4.82116	-3.69973	-11.03797	16.56486	46.43324	3997730.69053	0.00020	6561932.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1188	18775	Walken	WLKN	walken	23	2022-03-14T07:59:43.000Z	[binance-coin, solana-ecosystem, move-to-earn,...	2000000000.00000	547790854.21583	2000000000	False	NaN	1189	547790854.21583	3964816.87879	NaN	2024-01-08T03:11:00.000Z	0.00724	2330429.15241	-42.63800	-1.48305	-2.79429	-3.13054	-9.51627	64.09399	83.09206	3964816.87879	0.00000	14475659.27000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az	2024-01-08 08:44:16.872705
1189	4197	ShareToken	SHR	sharetoken	15	2019-11-26T00:00:00.000Z	[]	NaN	2370272782.10658	6434460139.80000	False	NaN	1190	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00167	42210.05295	-49.83630	-0.86187	-2.51028	-8.59074	-7.99557	4.23241	21.37597	3947026.61329	0.00020	10714794.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	SHR-DB6	2024-01-08 08:44:16.872705
1190	13727	Shiryo	SHIRYO	shiryo-inu	8	2021-11-02T03:34:29.000Z	[]	1000000000000000000.00000	981846777310948352.00000	981847205393966100	False	NaN	1191	953681270560713984.00000	3823508.81677	NaN	2024-01-08T03:11:00.000Z	0.00000	2757.68149	441.87850	-0.98493	13.02585	-5.88827	-24.90557	-7.89968	6.22223	3936430.25784	0.00000	4009210.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1E2F15302B90EddE696593607b6bD444B64e8F02	2024-01-08 08:44:16.872705
1191	8492	Vesper	VSP	vesper	26	2021-02-17T00:00:00.000Z	[defi, yield-farming, yield-aggregator]	10000000.00000	9015651.39702	10000000	False	NaN	1192	NaN	NaN	0.17339	2024-01-08T03:11:00.000Z	0.43512	52292.73129	11.05230	-0.94326	-3.38613	-7.33600	-8.00723	3.89325	0.88568	3922916.24840	0.00000	4351228.85000	22625205.91552	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1b40183efb4dd766f11bda7a7c3ad8982e998421	2024-01-08 08:44:16.872705
1192	27934	Cashtree Token	CTT	cashtree-token	6	2023-09-05T12:45:03.000Z	[]	5000000000.00000	200000000.00000	5000000000	False	NaN	1193	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01955	23478.09362	72.23650	-3.49967	-3.53773	-12.12813	-42.13583	-4.88298	13.52938	3909490.79863	0.00000	97737269.97000	NaN	2024-01-08T03:11:00.000Z	27075.00000	Mantle	MNT	mantle	0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5	2024-01-08 08:44:16.872705
1193	12859	DogeBonk	DOBO	dogebonk	7	2021-10-19T00:31:36.000Z	[memes, analytics, doggone-doggerel, bnb-chain]	NaN	582959739166037.00000	582959739166037	False	NaN	1194	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	10226.22533	58.53190	-1.22665	-5.48965	-18.49052	197.04385	189.81275	259.39836	3886771.31700	0.00000	3886771.32000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xae2df9f730c54400934c06a17462c41c08a06ed8	2024-01-08 08:44:16.872705
1194	1681	PRIZM	PZM	prizm	15	2017-05-19T00:00:00.000Z	[pos, marketplace, iot]	6000000000.00000	3688247935.58000	3688247935.58000	False	NaN	1195	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00105	7014.25604	-20.21030	0.04006	10.54941	-9.60003	-23.56939	-20.18792	-40.64921	3883941.65678	0.00000	6318352.33000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1195	9511	Dfyn Network	DFYN	dfyn-network	88	2021-04-30T00:00:00.000Z	[amm, algorand-ecosystem, arbitrum-ecosytem]	250000000.00000	159905076.64740	198284457	False	NaN	1196	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02427	152750.92656	10.49490	-2.50952	-1.57403	-11.89595	-18.69653	64.55297	83.52718	3881579.82405	0.00000	6068568.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9695e0114e12c0d3a3636fab5a18e6b737529023	2024-01-08 08:44:16.872705
1196	17390	Prime Numbers Labs Ecosystem	PRNT	prime-numbers	6	2022-01-17T10:46:11.000Z	[xdc-ecosystem]	NaN	3256901.00000	9852140	False	NaN	1197	3147840.00000	3739784.66128	NaN	2024-01-08T03:11:00.000Z	1.18805	145434.19562	0.96450	0.09069	-0.70786	4.03639	-16.83506	-15.83535	13.14213	3869354.35191	0.00000	11704814.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	2024-01-08 08:44:16.872705
1197	8697	Konomi Network	KONO	konomi-network	20	2021-03-04T00:00:00.000Z	[asset-management, polkastarter, exnetwork-cap...	100000000.00000	100000000.00000	100000000	False	NaN	1198	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03842	575828.60616	-25.09730	-0.98846	-8.67860	-41.07524	11.70562	61.99623	138.96997	3841563.99342	0.00000	3841563.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4	2024-01-08 08:44:16.872705
1198	18353	ritestream	RITE	ritestream	15	2022-02-24T10:20:47.000Z	[marketplace, collectibles-nfts, entertainment]	1000000000.00000	151634843.00000	1000000000	False	NaN	1199	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02530	1770366.73979	168.99460	-16.96046	36.43585	1168.69123	909.22165	1198.27638	1296.26107	3837018.21035	0.00000	25304330.68000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0F5D54b27bDb556823F96f2536496550f8816dC5	2024-01-08 08:44:16.872705
1199	17464	StreamCoin	STRM	stream-coin	138	2022-01-19T08:09:40.000Z	[platform, collectibles-nfts, content-creation...	3041407378.00000	1492629682.00000	3041407378.95687	False	NaN	1200	2412097329.88000	6185075.97077	NaN	2024-01-08T03:11:00.000Z	0.00256	1514940.26179	-1.84340	-0.36671	0.00336	-23.06491	-11.22408	-29.45605	-7.65273	3827386.17759	0.00000	7798746.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94a7f270cd12545a277e656266aef5e27df3eb28	2024-01-08 08:44:16.872705
1200	5802	SORA	XOR	sora	42	2020-07-02T00:00:00.000Z	[substrate, polkadot, polkadot-ecosystem]	NaN	3417563242.90237	3417563242.90237	False	NaN	1201	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00111	383606.02347	54.71740	-0.32732	-3.95235	-30.02781	24.96996	-28.93687	-81.16323	3796274.25465	0.00020	3796274.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x40FD72257597aA14C7231A7B1aaa29Fce868F677	2024-01-08 08:44:16.872705
1201	9865	Ispolink	ISP	ispolink	23	2021-05-17T00:00:00.000Z	[ai-big-data, metaverse, polygon-ecosystem, bn...	NaN	2756425784.89000	10000000000	False	NaN	1202	3170000000.00000	4360194.81697	NaN	2024-01-08T03:11:00.000Z	0.00138	934160.86942	-4.09770	-1.02966	2.76401	13.37732	-8.68440	8.12783	244.09638	3791341.77307	0.00000	13754557.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	2024-01-08 08:44:16.872705
1202	8365	Seascape Crowns	CWS	crowns	40	2021-01-31T00:00:00.000Z	[collectibles-nfts, gaming, dao-maker, play-to...	10000000.00000	4852051.96043	7645850	False	NaN	1203	5495851.00000	4289568.47354	NaN	2024-01-08T03:11:00.000Z	0.78051	981829.85656	-2.47730	-5.45651	-5.51505	20.82801	72.41927	162.32803	342.70925	3787076.67319	0.00000	7805103.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23	2024-01-08 08:44:16.872705
1203	10803	RealFevr	FEVR	realfevr	22	2021-07-09T00:00:00.000Z	[sports, collectibles-nfts, gaming, entertainm...	15453746771.00000	10779065385.22000	15453174571.08000	False	NaN	1204	13597711637.09000	4768801.91192	NaN	2024-01-08T03:11:00.000Z	0.00035	136329.63095	-5.73150	-1.28851	-7.12881	-13.05831	-25.69619	-15.38284	-13.66459	3780285.16780	0.00000	5419724.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc	2024-01-08 08:44:16.872705
1204	8874	DAFI Protocol	DAFI	dafi-protocol	22	2021-03-18T00:00:00.000Z	[defi, dao-maker, polygon-ecosystem]	2250000000.00000	942127854.15520	2250000000	False	NaN	1205	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00401	381978.07005	-0.36940	0.70824	0.18119	-23.36395	-40.22363	-14.59035	-9.61128	3776407.15764	0.00000	9018856.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc979087305a826c2b2a0056cfaba50aad3e6439	2024-01-08 08:44:16.872705
1205	2212	Quantstamp	QSP	quantstamp	24	2017-11-21T00:00:00.000Z	[cybersecurity, smart-contracts, kenetic-capit...	NaN	713801946.70467	976442388.32118	False	NaN	1206	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00527	47298.70684	28.45700	-0.06771	-4.55534	11.83934	1.35100	9.68042	-47.19854	3759739.75938	0.00020	5143120.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	2024-01-08 08:44:16.872705
1206	21152	Green Satoshi Token (ETH)	GST	green-satoshi-token-eth	7	2021-12-22T01:37:42.000Z	[ethereum-ecosystem]	NaN	56428910.08000	56428910.08000	False	NaN	1207	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06583	0.00000	0.00000	-0.10195	6.97821	2.70385	-1.93537	-4.62979	-8.45289	3714715.39329	0.00000	3714715.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x473037de59cf9484632f4a27b509cfe8d4a31404	2024-01-08 08:44:16.872705
1207	19152	Carbon Credit	CCT	carbon-credit	2	2022-03-29T10:23:35.000Z	[algorand-ecosystem]	600000000.00000	16988760.00000	600000000	False	NaN	1208	18550010.00000	4028199.23301	NaN	2024-01-08T03:11:00.000Z	0.21715	50258.07646	0.44750	0.05557	0.86873	-3.13853	-9.11723	-20.73648	-13.00040	3689168.36173	0.00000	130292088.24000	NaN	2024-01-08T03:11:00.000Z	4030.00000	Algorand	ALGO	algorand	657291910	2024-01-08 08:44:16.872705
1208	7616	Lattice Token	LTX	lattice-token	14	2020-11-09T00:00:00.000Z	[defi, interoperability, yield-farming, amm, g...	100000000.00000	28653895.88000	100000000	False	NaN	1209	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12855	47882.21068	-16.40610	1.85012	0.66562	9.69162	15.46637	34.79442	72.63886	3683352.94887	0.00000	12854632.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa393473d64d2F9F026B60b6Df7859A689715d092	2024-01-08 08:44:16.872705
1209	6891	Niftyx Protocol	SHROOM	niftyx-protocol	10	2020-09-04T00:00:00.000Z	[collectibles-nfts, defi, gaming, dao, yield-f...	65557424.00000	51386058.00000	65557424	False	NaN	1210	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07156	17839.91098	24.57140	-0.98553	13.12938	68.76014	82.42350	226.27331	355.16252	3677263.31986	0.00000	4691387.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed0439eacf4c4965ae4613d77a5c2efe10e5f183	2024-01-08 08:44:16.872705
1210	23684	Aimedis (new)	AIMX	aimedis-new	20	2023-02-28T05:29:24.000Z	[education, health, vr-ar, ai-big-data, enterp...	600000000.00000	333000000.00000	588000000	False	NaN	1213	377500000.00000	4154778.32652	NaN	2024-01-08T03:11:00.000Z	0.01101	307887.66212	12.38270	-2.02668	-4.51251	2.75065	-53.48415	65.45942	141.62347	3665009.75558	0.00000	6603621.18000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x33b6d77c607ea499ab5db7e2201c5a516a78a5db	2024-01-08 08:44:16.872705
1211	6283	Blocery	BLY	blocery	11	2020-08-07T00:00:00.000Z	[services, logistics, enterprise-solutions]	1000000000.00000	794444440.01350	1000000000	False	NaN	1212	1000000000.00000	4617235.18944	NaN	2024-01-08T03:11:00.000Z	0.00462	456888.86670	220.26180	-4.99726	-5.08377	-8.15208	-28.09352	-3.52491	4.39481	3668136.82448	0.00000	4617235.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d	2024-01-08 08:44:16.872705
1212	27996	MetaTrace	TRC	metatrace	13	2023-09-08T05:38:49.000Z	[]	5000000000.00000	43838177.73000	5000000000	False	NaN	1211	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08386	900648.54795	4.79030	0.39012	-3.21012	-0.81363	-9.99992	-10.08639	12.02602	3676074.83063	0.00000	419277787.19000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x40d9fc77027A281d85de1fa660C887E645AE26C3	2024-01-08 08:44:16.872705
1213	1996	SALT	SALT	salt	8	2017-09-29T00:00:00.000Z	[platform, smart-contracts, alleged-sec-securi...	NaN	119999995.19035	120000000	False	NaN	1214	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03034	17683.20798	-12.32950	-0.53069	1.82000	-2.54696	-27.15922	-3.05824	19.89903	3640386.26948	0.00020	3640386.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4156D3342D5c385a87D264F90653733592000581	2024-01-08 08:44:16.872705
1214	11913	AcknoLedger	ACK	acknoledger	14	2021-10-28T12:39:28.000Z	[collectibles-nfts, metaverse, genpad]	117718487.00000	104237279.16227	117718487	False	NaN	1215	5576000.00000	194227.37936	NaN	2024-01-08T03:11:00.000Z	0.03483	29900.32577	-78.26160	-5.42594	5.34008	432.86945	514.63684	528.65811	510.92120	3630870.43824	0.00000	4100457.90000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8	2024-01-08 08:44:16.872705
1215	5305	BTSE Token	BTSE	btse	6	2020-03-12T00:00:00.000Z	[centralized-exchange]	NaN	4354711.00000	165904711	False	NaN	1216	162061501.00000	134589909.90638	NaN	2024-01-08T03:11:00.000Z	0.83049	30.28668	-95.45400	0.00252	3.23139	0.64989	-3.45929	-6.66716	-18.86700	3616529.26538	0.00000	137781644.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x666d875c600aa06ac1cf15641361dec3b00432ef	2024-01-08 08:44:16.872705
1216	9461	X World Games	XWG	x-world-games	46	2021-04-27T00:00:00.000Z	[collectibles-nfts, gaming, play-to-earn, bnb-...	10000000000.00000	2133178875.00000	9938481614	False	NaN	1218	132000000.00000	218845.53247	NaN	2024-01-08T03:11:00.000Z	0.00166	112324.66112	-2.65870	0.25331	0.68848	-6.89453	-23.75989	69.63160	69.60214	3536641.41477	0.00000	16579207.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec	2024-01-08 08:44:16.872705
1217	1298	LBRY Credits	LBC	library-credits	11	2016-07-07T00:00:00.000Z	[mineable, marketplace, ai-big-data, content-c...	1083202000.00000	654237214.88005	767800721	False	NaN	1217	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00541	19809.31906	-65.71050	0.45066	-8.50493	19.67524	67.04038	8.31702	-59.19151	3537198.39289	0.00020	5856439.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1218	27112	Penpie	PNP	penpie	17	2023-06-21T07:33:15.000Z	[]	10000000.00000	1505920.01000	10000000	False	NaN	1220	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.34121	54692.86026	-34.54560	-2.97790	-6.16186	3.22247	-31.93988	3.62489	130.39703	3525676.48804	0.00000	23412109.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715	2024-01-08 08:44:16.872705
1219	12515	Gracy	GRACY	colawork	2	2021-10-08T09:55:36.000Z	[]	300000000.00000	93208355.00000	300000000	False	NaN	1219	93208355.00000	3531633.82298	NaN	2024-01-08T03:11:00.000Z	0.03789	171279.86137	79.20270	0.25207	-12.18887	-13.29448	14.58734	36.17166	35.16838	3531633.82298	0.00000	11366901.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a	2024-01-08 08:44:16.872705
1220	10527	Lithium	LITH	lithium	20	2021-06-20T00:00:00.000Z	[ai-big-data, collectibles-nfts, petrock-capit...	NaN	5242220240.00000	10000000000	False	NaN	1221	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00066	537004.42687	-31.58770	-2.78818	-9.91405	9.69796	-4.19548	108.50190	170.33272	3484911.21280	0.00000	6647777.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x188e817b02e635d482ae4d81e25dda98a97c4a42	2024-01-08 08:44:16.872705
1221	8648	ChainGuardians	CGG	chain-guardians	91	2021-03-02T00:00:00.000Z	[collectibles-nfts, gaming, polkastarter, poly...	120000000.00000	61478209.00000	120000000	False	NaN	1222	60155995.00000	3386702.70177	NaN	2024-01-08T03:11:00.000Z	0.05630	50820.75163	-8.64890	-1.14581	-8.65695	-10.89995	-27.20470	66.90976	110.34516	3461141.59561	0.00000	6755840.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	2024-01-08 08:44:16.872705
1222	3843	BOLT	BOLT	bolt	12	2019-04-05T00:00:00.000Z	[]	999000000.00000	957427533.00000	999000000	False	NaN	1223	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00359	386086.99618	7.57990	-0.96983	-7.19711	-12.10887	-30.64932	45.03035	90.95870	3436229.63231	0.00000	3585434.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd5930c307d7395ff807f2921f12c5eb82131a789	2024-01-08 08:44:16.872705
1223	10984	Witch Token	WITCH	witch-token	9	2021-07-21T00:00:00.000Z	[]	100000000.00000	17262858.00000	100000000	False	NaN	1224	18000000.00000	3578211.35413	NaN	2024-01-08T03:11:00.000Z	0.19879	94342.45626	-12.07160	-1.33943	0.23187	8.29981	40.50139	38.43101	48.94966	3431675.25002	0.00000	19878951.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdc524e3c6910257744c1f93cf15e9f472b5bd236	2024-01-08 08:44:16.872705
1224	3607	VestChain	VEST	vestchain	2	2018-11-15T00:00:00.000Z	[platform, smart-contracts]	NaN	3945951380.89700	3945951380.89700	False	NaN	1225	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00087	0.00000	0.00000	-0.86479	-1.37429	2.10581	-1.68604	19.62905	57.08401	3428604.64543	0.00000	3428604.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x37f04d2c3ae075fad5483bb918491f656b12bdb6	2024-01-08 08:44:16.872705
1225	9546	Odin Protocol	ODIN	odin-protocol	6	2021-05-03T00:00:00.000Z	[platform, cosmos-ecosystem, defi, dao, storag...	NaN	17468924.65952	138200000	False	NaN	1226	32488876.00000	6375608.49632	NaN	2024-01-08T03:11:00.000Z	0.19624	32608.47968	31.10960	0.07980	-4.98918	3.69147	630.40726	621.12833	2196.04064	3428097.18874	0.00000	27120331.72000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1226	17523	TomTomCoin	TOMS	tomtomcoin	6	2022-01-21T04:17:31.000Z	[]	5000000000.00000	2751000000.00000	5000000000	False	NaN	1227	1527000000.00000	1901849.73300	NaN	2024-01-08T03:11:00.000Z	0.00125	390704.31260	156.97990	0.14373	0.38948	-1.19958	0.23920	2.08889	0.85996	3426318.67419	0.00000	6227405.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe9ab37a414c517b2be2bfa5945665bb07379054	2024-01-08 08:44:16.872705
1227	12240	MARS4	MARS4	mars4	20	2021-10-01T07:13:14.000Z	[collectibles-nfts, gaming, play-to-earn, okex...	4000000000.00000	2483082772.00000	4000000000	False	NaN	1228	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00138	106981.82557	6.67390	-1.12737	0.52421	-21.97188	-33.54445	47.90113	121.76057	3423157.42644	0.00000	5514367.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x16CDA4028e9E872a38AcB903176719299beAed87	2024-01-08 08:44:16.872705
1228	8164	JulSwap	JULD	julswap	45	2021-01-02T00:00:00.000Z	[decentralized-exchange-dex-token, amm, dex, b...	800000000.00000	592166808.13199	799383875.35004	False	NaN	1230	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00577	208829.41092	5.51290	8.85754	6.56926	17.12463	119.22535	136.35987	265.75754	3419439.12236	0.00000	4619562.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf5D8015D625be6F59b8073C8189BD51bA28792e1	2024-01-08 08:44:16.872705
1229	6942	Juggernaut	JGN	juggernaut	33	2020-09-08T00:00:00.000Z	[collectibles-nfts, metaverse, bnb-chain]	150000000.00000	100210415.86299	150000000	False	NaN	1229	121631666.00000	4151000.77170	NaN	2024-01-08T03:11:00.000Z	0.03413	238302.20417	13.16760	0.28677	-1.78206	-13.83509	-32.98490	21.33971	86.44974	3419944.22389	0.00000	5119144.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73374ea518de7addd4c2b624c0e8b113955ee041	2024-01-08 08:44:16.872705
1230	12653	ROCO FINANCE	ROCO	roco-finance	32	2021-10-12T09:37:16.000Z	[collectibles-nfts, launchpad, avalanche-ecosy...	NaN	17298805.00000	99982729	False	NaN	1231	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.19663	1591215.07918	4.61460	-1.90067	2.41166	13.65079	41.10395	158.14831	103.98826	3401524.28384	0.00000	19659952.27000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xb2a85C5ECea99187A977aC34303b80AcbDdFa208	2024-01-08 08:44:16.872705
1231	11862	Arix	ARIX	arix	6	2021-09-13T15:36:35.000Z	[]	102500000.00000	9916490.00000	102500000	False	NaN	1232	10400000.00000	3560954.46703	NaN	2024-01-08T03:11:00.000Z	0.34240	209388.69065	20.19650	-1.59392	-1.28547	-7.49337	-8.79943	-46.80014	-31.60647	3395400.90027	0.00000	35095945.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBb6cF73a00f480d0951bA979a7606857cDDe626B	2024-01-08 08:44:16.872705
1232	21156	STAT	STAT	stat	3	2022-07-27T14:53:36.000Z	[]	100000000.00000	36918327.76468	96918327.76471	False	NaN	1235	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09160	275397.79984	-6.99680	-3.00994	-9.00411	-11.19195	-6.64505	19.91071	-7.51006	3381840.38550	0.00000	9160329.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4fc15c91a9c4a9efb404174464687e8e128730c2	2024-01-08 08:44:16.872705
1233	11560	DeHub	DHB	dehub	7	2021-09-01T20:42:38.000Z	[communications-social-media, gaming, social-t...	8000000000.00000	3839950403.84811	3839950414.28615	False	NaN	1233	4000000000.00000	3530468.70748	NaN	2024-01-08T03:11:00.000Z	0.00088	0.00000	0.00000	0.00252	-0.00236	0.06131	-20.60058	-16.90744	-32.28729	3389206.18477	0.00000	7060937.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x680d3113caf77b61b510f332d5ef4cf5b41a761d	2024-01-08 08:44:16.872705
1234	8349	Onooks	OOKS	onooks	13	2021-01-27T00:00:00.000Z	[real-estate, e-commerce, social-money, metave...	12000000.00000	11221615.47875	12000000	False	NaN	1234	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.30194	1158.25749	-0.08840	-1.29087	-1.37429	1.66696	-2.10860	1.64082	33.62715	3388253.31027	0.00000	3623278.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x69d9905b2e5f6f5433212b7f3c954433f23c1572	2024-01-08 08:44:16.872705
1235	8133	Skey Network	SKEY	smartkey	6	2020-12-29T00:00:00.000Z	[]	1000000000.00000	181631354.00000	1000000000	False	NaN	1236	300000000.00000	5574889.05359	NaN	2024-01-08T03:11:00.000Z	0.01858	295959.87086	-1.11380	-0.98348	-6.37652	3.10384	1.53195	-21.09860	-18.68026	3375248.82401	0.00000	18582963.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06a01a4d579479dd5d884ebf61a31727a3d8d442	2024-01-08 08:44:16.872705
1236	13323	Integritee Network	TEER	integritee-network	5	2021-10-26T15:04:11.000Z	[privacy, interoperability, oracles, polkadot-...	NaN	3978046.76000	10000000	False	NaN	1237	13370.00000	11329.09441	NaN	2024-01-08T03:11:00.000Z	0.84735	83066.31416	71.29640	1.84568	-1.28377	-4.61763	-29.17198	247.39024	417.00684	3370805.33383	0.00000	8473518.63000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1237	21020	MetaBeat	BEAT	metabeat	8	2022-07-18T06:35:26.000Z	[music]	2000000000.00000	305750463.00000	1500000000	False	NaN	1238	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01101	4281.07507	-95.65020	-0.39796	-1.09286	-5.87405	-28.45285	-11.59769	44.08244	3365925.17678	0.00000	22017465.77000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xb78cf9ac0f47f1d69cba861deda29814d285c834	2024-01-08 08:44:16.872705
1238	16463	OpenDAO	SOS	opendao	55	2021-12-24T11:16:54.000Z	[]	100000000000000.00000	100000000000000.00000	100000000000000	False	NaN	1239	23545908892348.00000	782813.88152	NaN	2024-01-08T03:11:00.000Z	0.00000	414356.50049	-16.12430	0.41152	-4.34658	0.60216	20.51593	67.14898	28.17115	3324628.00691	0.00020	3324628.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3b484b82567a09e2588a13d54d032153f0c0aee0	2024-01-08 08:44:16.872705
1239	3936	GNY	GNY	gny	13	2019-05-14T00:00:00.000Z	[platform, ai-big-data, enterprise-solutions, ...	NaN	192376657.00000	400000000	False	NaN	1240	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01706	118.50997	309.42550	-0.01582	20.29234	-5.11788	-24.63862	-0.00423	-1.49039	3281193.01747	0.00000	6822434.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4	2024-01-08 08:44:16.872705
1240	27922	Shiba Saga	SHIA	shiba-saga	16	2023-08-25T03:05:39.000Z	[ethereum-ecosystem, doggone-doggerel]	NaN	53936830.20000	10000000000	False	NaN	1241	2000000000.00000	121435189.49277	NaN	2024-01-08T03:11:00.000Z	0.06072	813785.34988	3.79460	-0.98531	-2.37782	3.00345	-32.24736	-25.48075	-38.22486	3274914.59799	0.00000	607175947.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x43d7e65b8ff49698d9550a7f315c87e67344fb59	2024-01-08 08:44:16.872705
1241	9345	BSCS	BSCS	bscs	30	2021-04-20T00:00:00.000Z	[bounce-launchpad, bnb-chain]	500000000.00000	241567989.13109	398894654.97109	False	NaN	1242	163393177.00000	2197963.07148	NaN	2024-01-08T03:11:00.000Z	0.01345	223261.21942	30.03040	-1.76491	2.50185	-8.00925	-23.83822	24.47517	41.65459	3249569.71344	0.00000	6725994.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d	2024-01-08 08:44:16.872705
1242	17545	Cipher	CPR	cipher-v2	49	2019-09-13T00:00:00.000Z	[]	10800000000.00000	6467585726.00000	10800000000	False	NaN	1243	5928139523.00000	2977880.22673	NaN	2024-01-08T03:11:00.000Z	0.00050	534430.09915	7.67070	-1.68622	-0.39577	30.46685	-21.32522	-31.97612	-36.43435	3248860.04680	0.00020	5425160.17000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xaa404804ba583c025fa64c9a276a6127ceb355c6	2024-01-08 08:44:16.872705
1243	21639	Djed	DJED	djed	28	2022-08-31T06:27:26.000Z	[stablecoin, asset-backed-stablecoin, cardano-...	1000000000000.00000	3293404.07000	1000000000000	False	NaN	1244	5064086.63893	4992589.04036	NaN	2024-01-08T03:11:00.000Z	0.98588	298135.26603	24.58180	0.78350	0.39538	-1.13423	-4.53189	-2.64197	-0.96254	3246905.95516	0.00000	985881442466.45996	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	8db269c3ec630e06ae29f74bc39edd1f87c819f1056206...	2024-01-08 08:44:16.872705
1244	5274	Edgeware	EDG	edgeware	13	2020-03-09T00:00:00.000Z	[smart-contracts, dao, substrate, polkadot, po...	NaN	6350167832.00000	8026950013	False	NaN	1245	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00051	408313.16863	4.93390	-0.91319	-14.98239	30.25984	91.07459	148.44908	185.84569	3246357.78795	0.00000	4103568.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1245	8790	KINE	KINE	kine	20	2021-03-11T00:00:00.000Z	[exnetwork-capital-portfolio, mvb, spartan-gro...	100000000.00000	20211925.00000	100000000	False	NaN	1246	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16000	260680.62060	-13.24150	-3.82012	-9.00097	-19.18926	-31.23122	-13.42785	79.53976	3233885.88967	0.00000	15999890.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	2024-01-08 08:44:16.872705
1246	4951	Zynecoin	ZYN	zynecoin	4	2020-07-07T00:00:00.000Z	[mineable]	NaN	41982959.90209	97546625	False	NaN	1247	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07620	276902.73795	-3.14330	0.24293	-0.05078	-2.64574	-3.08572	-13.82580	-23.80667	3199001.52747	0.00000	7432820.44000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1247	6430	Electric Vehicle Zone	EVZ	electric-vehicle-zone	5	2020-08-19T00:00:00.000Z	[]	8420257832.00000	442733056.00000	8420257832	False	NaN	1249	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00721	167497.92856	85.01950	1.24753	-6.04751	-11.60939	-14.40699	-0.33953	-2.84921	3192271.83079	0.00000	60713225.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68	2024-01-08 08:44:16.872705
1248	9155	DEFIT	DEFIT	digital-fitness	11	2021-04-07T00:00:00.000Z	[ferrum-network, move-to-earn]	NaN	27587980.40405	50000000	False	NaN	1250	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11488	805.65437	-76.11380	-1.05234	-2.13174	-6.41235	10.62636	28.80063	84.50394	3169212.50679	0.00000	5743828.40000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x428360b02c1269bc1c79fbc399ad31d58c1e8fda	2024-01-08 08:44:16.872705
1249	3388	FREEdom Coin	FREE	free-coin	60	2018-10-04T00:00:00.000Z	[payments, staking, bnb-chain]	NaN	9938989997635.00000	10000000000000	False	NaN	1251	18686000000000.00000	5933193.52889	NaN	2024-01-08T03:11:00.000Z	0.00000	496126.98360	3.12660	-1.85250	-5.48238	-23.96219	22.86032	13.25139	177.52145	3155835.98082	0.00000	3175207.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd	2024-01-08 08:44:16.872705
1250	28220	Soil	SOIL	soil	7	2023-10-11T10:31:32.000Z	[defi, seedify, real-world-assets]	100000000.00000	3435834.10000	100000000	False	NaN	1248	5129385.00000	4770571.32258	NaN	2024-01-08T03:11:00.000Z	0.93005	244846.03685	-0.37780	-0.13363	-1.75226	5.46389	98.09962	568.30283	786.85884	3195488.66513	0.00000	93004742.72000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x43C73b90E0C2A355784dCf0Da12f477729b31e77	2024-01-08 08:44:16.872705
1251	6865	Crypton	CRP	utopia	6	2020-09-03T00:00:00.000Z	[mineable, medium-of-exchange, platform, store...	NaN	9287326.00000	9287326	False	NaN	1252	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.33900	702258.90848	-6.42510	0.00252	0.02716	-1.01965	-1.05049	-2.94965	-2.84332	3148390.87460	0.00000	3148390.87000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1252	2540	Litecoin Cash	LCC	litecoin-cash	9	2018-02-21T00:00:00.000Z	[mineable, pow, sha-256, medium-of-exchange, p...	840000000.00000	796093574.95849	796093574.95849	False	NaN	1253	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00394	2324.08990	263.05570	0.56567	-7.28437	-22.58962	-8.91542	23.42688	19.86267	3140187.43086	0.00020	3313376.12000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1253	18354	Rebel Bots	RBLS	rebel-bots	18	2022-02-24T10:22:46.000Z	[collectibles-nfts, gaming, polygon-ecosystem,...	300000000.00000	123295295.00000	251883090	False	NaN	1254	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02536	92092.24604	3.99850	0.00646	4.43326	3.99635	2.53539	-43.09743	-68.65788	3127072.94448	0.00000	7608740.33000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB	2024-01-08 08:44:16.872705
1254	23359	BlueMove	MOVE	bluemove	33	2023-02-14T03:21:38.000Z	[marketplace, collectibles-nfts, aptos-ecosystem]	300000000.00000	88800000.00000	300000000	False	NaN	1255	5500000.00000	193186.43624	NaN	2024-01-08T03:11:00.000Z	0.03512	16506.57140	95.12420	-2.70874	-3.25716	-32.92778	33.27304	74.68508	38.74362	3119082.82514	0.00000	10537441.98000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0x27fafcc4e39daac97556af8a803dbb52bcb03f082189...	2024-01-08 08:44:16.872705
1255	10403	Kommunitas	KOM	kommunitas	43	2021-08-03T00:00:00.000Z	[launchpad, polygon-ecosystem]	2000000000.00000	1298529523.00000	2000000000	False	NaN	1257	1676416604.04630	3993027.75847	NaN	2024-01-08T03:11:00.000Z	0.00238	370184.49589	5.81540	-2.15448	-1.26520	-8.95296	7.88031	170.27797	314.87074	3092945.04601	0.00000	4763765.46000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xC004e2318722EA2b15499D6375905d75Ee5390B8	2024-01-08 08:44:16.872705
1256	16554	Neighbourhoods	NHT	neighbourhoods	14	2021-12-28T10:31:08.000Z	[ethereum-ecosystem, polygon-ecosystem]	30000000000.00000	7972813374.00000	10000000000	False	NaN	1256	7972813374.00000	3094185.96764	NaN	2024-01-08T03:11:00.000Z	0.00039	30407.08149	-4.18010	0.99780	1.19864	-12.39429	-18.32714	19.28005	39.17953	3094185.96764	0.00000	11642763.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x84342e932797FC62814189f01F0Fb05F52519708	2024-01-08 08:44:16.872705
1257	8875	Uno Re	UNO	unore	13	2021-03-18T00:00:00.000Z	[defi, insurance, dwf-labs-portfolio]	384649206.00000	78242153.00000	382605499	False	NaN	1258	81705559.00000	3188724.98818	NaN	2024-01-08T03:11:00.000Z	0.03903	314547.62150	-8.68590	-1.36130	-7.84740	-2.65530	-3.10782	-27.30838	-2.65330	3053558.55163	0.00000	15011714.62000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1258	9686	My Crypto Heroes	MCHC	my-crypto-heroes	32	2021-05-11T00:00:00.000Z	[]	50000000.00000	27355706.00000	31252420	False	NaN	1259	50000000.00000	5568993.01615	NaN	2024-01-08T03:11:00.000Z	0.11138	389228.72782	3.26040	-2.36076	-4.59323	-0.19031	3.95417	50.40905	151.69614	3046874.71332	0.00000	5568993.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3	2024-01-08 08:44:16.872705
1259	28388	Gorilla	GORILLA	gorilla-token	8	2023-11-13T02:34:14.000Z	[collectibles-nfts, launchpad]	NaN	773081761.03382	898930378	False	NaN	1260	727971285.00000	2868824.01185	NaN	2024-01-08T03:11:00.000Z	0.00394	416408.68319	-5.65430	-0.73337	-15.46632	-37.77187	-7.11927	1570.38864	1570.38864	3046597.53053	0.00000	3542547.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0	2024-01-08 08:44:16.872705
1260	3663	Footballcoin (XFC)	XFC	footballcoin	5	2019-01-03T00:00:00.000Z	[sports, soccer]	NaN	374660526.03335	1000000000	False	NaN	1261	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00808	169944.01754	5.31250	-0.25716	0.17276	-0.74636	1.19839	0.45453	1.72152	3027990.47664	0.00000	8081957.58000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1261	14371	Inflation Hedging Coin	IHC	inflation-hedging-coin	27	2021-11-11T18:06:18.000Z	[]	1000000000000.00000	119642987723.47000	621439126933	False	NaN	1262	100517424772.00000	2533966.11108	NaN	2024-01-08T03:11:00.000Z	0.00003	12297.93512	-1.79970	-0.74663	-1.80538	-4.30472	-13.64392	-13.24926	-9.12100	3016106.68008	0.00000	25209222.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x86a53fcd199212FEa44FA7e16EB1f28812be911D	2024-01-08 08:44:16.872705
1262	8554	PRivaCY Coin	PRCY	prcy-coin	19	2021-02-23T00:00:00.000Z	[mineable, platform, privacy]	70000000.00000	14468056.00000	61443292	False	NaN	1263	14866013.81271	3094560.95924	NaN	2024-01-08T03:11:00.000Z	0.20816	5.84643	101.21510	-0.06118	2048.01003	115.90137	2360.74132	3809.65561	4281.49137	3011720.68166	0.00000	14571442.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1263	14020	Samsunspor Fan Token	SAM	samsunspor-fan-token	1	2021-11-08T03:07:53.000Z	[sports, fan-token]	5500000.00000	2938039.00000	5500000	False	NaN	1264	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.02436	738.18729	-28.71280	-5.84886	-19.11349	-13.39748	-25.80777	-37.44941	-21.31600	3009620.66695	0.00000	5634000.66000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x31E6F0276982f6Fb4049D873049bc855f2eE65E7	2024-01-08 08:44:16.872705
1264	99	Vertcoin	VTC	vertcoin	19	2014-01-20T00:00:00.000Z	[mineable, pow, medium-of-exchange, privacy, p...	84000000.00000	68457172.00000	68457172	False	NaN	1265	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04394	15211.26824	-34.95640	-1.84865	0.87264	-2.68181	11.58295	-28.99268	-6.10333	3007784.79972	0.00020	3690685.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1265	9237	Horizon Protocol	HZN	horizon-protocol	15	2021-04-15T00:00:00.000Z	[services, defi, derivatives, dao, yield-farmi...	NaN	106313119.00000	229573463.30239	False	NaN	1266	97046094.00000	2730737.64787	NaN	2024-01-08T03:11:00.000Z	0.02814	50118.19245	-4.66640	-1.01207	-4.52540	-13.58661	-4.31273	56.71477	71.83521	2991498.41637	0.00000	6459867.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc0eff7749b125444953ef89682201fb8c6a917cd	2024-01-08 08:44:16.872705
1266	15564	DEXGame	DXGM	dexgame	8	2021-12-04T04:08:09.000Z	[]	1000000000.00000	632959612.17000	1000000000	False	NaN	1268	571000000.00000	2679047.18460	NaN	2024-01-08T03:11:00.000Z	0.00469	321873.18959	-45.59620	-7.93987	6.10238	60.41091	-5.78705	22.31733	-29.29936	2969752.48152	0.00000	4691851.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x66f73d0fd4161cfad4302dc145ff994375c13475	2024-01-08 08:44:16.872705
1267	3142	BaaSid	BAAS	baasid	12	2018-08-10T00:00:00.000Z	[]	10000000000.00000	6400000000.00000	10000000000	False	NaN	1267	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00047	7108.50097	20.01860	-0.01162	10.61228	-4.16440	-5.78383	-6.15825	1.70881	2977566.25236	0.00000	4652447.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d929AA919E489505CcAAd8A199619c6DCA0c2de	2024-01-08 08:44:16.872705
1268	4957	Minter Network	BIP	minter-network	13	2020-04-22T00:00:00.000Z	[platform, defi, payments, yield-farming, amm]	10000000000.00000	8041847733.00000	8247057300	False	NaN	1269	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00037	51.03561	106.63620	-2.32918	-2.81929	-4.74381	-17.34901	-17.29069	-21.22492	2956502.11490	0.00000	3676396.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1269	21722	Chirpley	CHRP	chirpley	13	2022-09-06T10:54:08.000Z	[]	1000000000.00000	479767822.65639	989971162.08416	False	NaN	1271	497396878.34923	3059587.18694	NaN	2024-01-08T03:11:00.000Z	0.00615	678339.50549	-9.65250	-0.78307	-3.81825	-9.93021	-24.78363	2.49066	93.28448	2951147.35697	0.00000	6151199.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB	2024-01-08 08:44:16.872705
1270	14188	Plugin	PLI	plugin	9	2021-11-09T15:42:40.000Z	[iotex-ecosystem, xdc-ecosystem]	500000000.00000	85070000.00000	500000000	False	NaN	1270	60934497.00000	2115970.03065	NaN	2024-01-08T03:11:00.000Z	0.03473	86635.09204	-5.29350	-1.21953	-3.54582	-20.58477	-27.04726	-20.57669	-8.36467	2954083.14452	0.00000	17362661.01000	NaN	2024-01-08T03:11:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdcff7412ea7c8445c46a8254dfb557ac1e48094391	2024-01-08 08:44:16.872705
1271	3850	OTOCASH	OTO	otocash	4	2019-04-09T00:00:00.000Z	[mineable, pos, medium-of-exchange]	NaN	36820603.63713	38307412.56960	False	NaN	1272	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08005	0.00000	0.00000	0.00243	-0.00247	0.06128	0.03013	0.02948	0.05296	2947374.96162	0.00000	3066389.40000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1272	5468	Isiklar Coin	ISIKC	isiklar-coin	3	2020-04-16T00:00:00.000Z	[]	100000000.00000	10000000.00000	100000000	False	NaN	1273	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.29247	48279.48102	1.14570	0.17387	-0.34330	-4.69886	69.59865	-41.79054	-41.33743	2924713.76034	0.00000	29247137.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x42726d074BBa68Ccc15200442B72Afa2D495A783	2024-01-08 08:44:16.872705
1273	11977	Infinity PAD	IPAD	infinity-pad	15	2021-09-20T17:03:19.000Z	[crowdfunding, launchpad, cross-chain]	999999990.00000	999999990.00000	999999990	False	NaN	1274	999999990.00000	2917197.07626	NaN	2024-01-08T03:11:00.000Z	0.00292	0.00000	0.00000	0.00000	0.00000	1.63666	15.72180	35.99581	23.23660	2917197.07626	0.00000	2917197.08000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA7266989B0DF675cC8257d53B6bc1358fAF6626a	2024-01-08 08:44:16.872705
1274	7882	Efforce	WOZX	efforce	17	2020-12-07T00:00:00.000Z	[energy]	1000000000.00000	527135519.39000	1000000000	False	NaN	1275	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00552	30951.83891	4.57210	-2.05627	-7.40000	-4.22920	-20.88426	-71.53453	-74.63451	2909584.94925	0.00000	5519614.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	2024-01-08 08:44:16.872705
1275	10776	Signum	SIGNA	signum	11	2021-07-06T00:00:00.000Z	[]	NaN	2129891582.00000	2162981509.00819	False	NaN	1276	2129891582.00000	2885163.96154	NaN	2024-01-08T03:11:00.000Z	0.00135	0.00000	0.00000	0.00443	5.00466	4.23693	5.47640	8.43152	-5.16406	2885163.96154	0.00000	2929987.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1276	6709	Vidya	VIDYA	vidya	12	2020-08-25T00:00:00.000Z	[collectibles-nfts, gaming]	50000000.00000	39630710.88801	50000000	False	NaN	1277	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07240	308591.31240	0.92360	-0.94613	-3.84826	-5.04886	-15.66616	21.75119	114.79211	2869344.82551	0.00000	3620102.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	2024-01-08 08:44:16.872705
1277	4058	FIBOS	FO	fibos	5	2019-08-29T00:00:00.000Z	[mineable]	NaN	1071593128.23690	1075771761.08690	False	NaN	1278	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00265	2925.15719	711.77590	-17.13854	2.19454	14.79429	0.07165	60.53999	78.02343	2842995.05610	0.00000	2854081.20000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1278	5068	Neutrino Index	XTN	neutrino-usd	81	2020-01-30T00:00:00.000Z	[defi, waves, bnb-chain]	NaN	51980734.05654	623814462.62997	False	NaN	1279	623814462.62997	33986253.10162	NaN	2024-01-08T03:11:00.000Z	0.05448	31296.06631	85.03680	-2.34166	-14.49359	-23.38308	-41.98687	-35.20244	-42.19849	2831980.48440	0.00020	33986253.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x674C6Ad92Fd080e4004b2312b45f796a192D27a0	2024-01-08 08:44:16.872705
1279	18330	VisionGame	VISION	vision-game	11	2022-02-24T03:45:43.000Z	[gaming, solana-ecosystem, huobi-capital-portf...	1000000000.00000	550000000.00000	950000000	False	NaN	1280	53415568.00000	273313.45612	NaN	2024-01-08T03:11:00.000Z	0.00512	250186.31477	40.88310	-1.95390	2.22595	-2.35992	-23.74206	517.73902	661.72180	2814205.79229	0.00000	5116737.80000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x332e78c687c3fcd91494c6b13f0fc685b2a57434	2024-01-08 08:44:16.872705
1280	9615	Polylastic	POLX	polylastic	22	2021-05-06T00:00:00.000Z	[bnb-chain, dwf-labs-portfolio]	98251501368.00000	67007683334.00000	98251501368	False	NaN	1281	67007683334.00000	2811064.96167	NaN	2024-01-08T03:11:00.000Z	0.00004	165991.71287	0.35400	-0.57977	-7.57910	-16.12067	17.48670	95.43378	141.57198	2811064.96167	0.00000	4121786.33000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x187ae45f2d361cbce37c6a8622119c91148f261b	2024-01-08 08:44:16.872705
1281	23806	Humanode	HMND	humanode	4	2023-03-30T15:02:38.000Z	[sei-ecosystem]	0.00000	21494780.00000	400000000	False	NaN	1282	40634430.76051	5291471.72910	NaN	2024-01-08T03:11:00.000Z	0.13022	377942.65507	-14.24770	-3.53738	-0.24861	-7.50073	-45.54175	260.65231	316.55237	2799079.95669	0.00000	52088552.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1282	20535	MOVEZ	MOVEZ	movez	33	2022-06-09T17:19:07.000Z	[binance-chain, bluezilla, move-to-earn]	NaN	3715180793.48459	4899753519	False	NaN	1283	3715180793.48459	2781967.10327	NaN	2024-01-08T03:11:00.000Z	0.00075	316269.43389	-18.97720	0.76987	0.30010	1.65859	-10.81740	-15.74271	8.27752	2781967.10327	0.00000	3668987.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4	2024-01-08 08:44:16.872705
1283	18871	Rainbow Token	RBW	rainbowtoken	51	2022-03-16T19:38:48.000Z	[gaming, staking, play-to-earn]	NaN	133952408.00000	1000000000	False	NaN	1284	196625256.00000	4071149.00467	NaN	2024-01-08T03:11:00.000Z	0.02071	808190.31871	16.82670	-0.33456	-1.84398	-35.32128	-61.49636	87.51262	23.41843	2773500.33051	0.00000	20705117.38000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f	2024-01-08 08:44:16.872705
1284	17242	UBXS Token	UBXS	ubxs	12	2022-01-13T12:08:55.000Z	[real-estate, collectibles-nfts, binance-smart...	100000000.00000	37754062.00000	88217396	False	NaN	1285	9071288.00000	662217.02188	NaN	2024-01-08T03:11:00.000Z	0.07300	329779.46764	-5.69500	-1.90581	-1.92936	41.20311	17.46558	53.73987	192.16727	2756100.62228	0.00000	7300143.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4f1960E29b2cA581a38c5c474e123f420F8092db	2024-01-08 08:44:16.872705
1285	8541	SifChain	erowan	sifchain	95	2021-02-22T00:00:00.000Z	[cosmos-ecosystem, kenetic-capital-portfolio, ...	NaN	4297190997.58005	4343904450.75374	False	NaN	1286	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00064	94610.08707	-15.64480	-1.98834	-8.31162	26.06149	47.50987	49.22810	123.89481	2751814.68714	0.00000	2781728.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1286	12120	AstroSwap	ASTRO	astroswap	30	2021-09-24T07:25:08.000Z	[velas-ecosystem]	10000000000.00000	3424962046.48176	3798968500	False	NaN	1287	120000000.00000	95710.57760	NaN	2024-01-08T03:11:00.000Z	0.00080	68043.37134	-4.68620	-1.43410	-6.13679	-6.09965	34.17920	61.01300	120.70009	2731709.13095	0.00000	7975881.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27	2024-01-08 08:44:16.872705
1287	3243	Moneytoken	IMT	moneytoken	3	2018-08-30T00:00:00.000Z	[]	NaN	11369423185.66845	19155705310.11000	False	NaN	1288	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00024	0.00000	0.00000	-0.87646	-1.49113	1.45208	-2.21982	523.81894	55.10375	2718351.83628	0.00000	4579998.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x13119e34e140097a507b07a5564bde1bc375d9e6	2024-01-08 08:44:16.872705
1288	10793	Alfa Romeo Racing ORLEN Fan Token	SAUBER	alfa-romeo-racing-orlen-fan-token	6	2021-07-08T00:00:00.000Z	[sports, fan-token]	10000000.00000	5475575.00000	10000000	False	NaN	1289	1399882.00000	694751.03644	NaN	2024-01-08T03:11:00.000Z	0.49629	81297.84464	-12.13470	-0.61577	-1.99537	-5.89096	-7.19449	-12.19546	-7.81648	2717487.19275	0.00000	4962925.71000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1289	4411	TenUp	TUP	tenup	16	2019-09-03T00:00:00.000Z	[masternodes, play-to-earn, web3, bnb-chain]	NaN	105371800.26000	191999985	False	NaN	1290	14300413.00000	368330.84212	NaN	2024-01-08T03:11:00.000Z	0.02576	99772.20392	-16.82570	-0.17415	-0.94927	-7.32172	-7.40215	0.50063	16.54215	2714025.38691	0.00020	4945277.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1290	6882	EXNT	EXNT	exnetwork-token	2	2020-09-04T00:00:00.000Z	[exnetwork-capital-portfolio]	100000000.00000	63050105.09178	100000000	False	NaN	1291	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04261	0.00000	-100.00000	0.00000	-0.25964	-2.02781	-16.13286	55.66835	55.66835	2686315.83849	0.00000	4260604.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD6c67B93a7b248dF608a653d82a100556144c5DA	2024-01-08 08:44:16.872705
1291	17334	JumpToken	JMPT	jumptoken	27	2022-01-15T10:09:12.000Z	[]	NaN	1893990.00000	42849990	False	NaN	1292	1959990.00000	2773506.87508	NaN	2024-01-08T03:11:00.000Z	1.41506	9926.41695	-2.11070	-0.64508	-4.46584	-2.78776	-8.69106	-19.40862	-21.87374	2680112.79973	0.00000	60635381.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840	2024-01-08 08:44:16.872705
1292	7860	ClinTex CTi	CTI	clintex-cti	16	2020-12-04T00:00:00.000Z	[ai-big-data, ethereum-ecosystem, binance-smar...	191311840.00000	124445175.17230	181311840	False	NaN	1293	74695372.00000	1608304.83371	NaN	2024-01-08T03:11:00.000Z	0.02153	409089.64301	27.86860	-0.47239	2.23136	-7.01759	-12.41145	21.56486	66.19998	2679493.67414	0.00000	4119234.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87	2024-01-08 08:44:16.872705
1293	2554	Lympo	LYM	lympo	27	2018-03-01T00:00:00.000Z	[collectibles-nfts, animoca-brands-portfolio]	NaN	826672979.01710	999999999.01710	False	NaN	1294	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00324	190399.75453	59.23120	-0.89975	2.27991	41.37653	108.02628	213.49602	312.65084	2674910.55601	0.00020	3235754.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	2024-01-08 08:44:16.872705
1294	9588	O3 Swap	O3	o3-swap	72	2021-05-05T00:00:00.000Z	[bounce-launchpad, arbitrum-ecosytem, mvb, oke...	100000000.00000	51468059.96065	61375109.23079	False	NaN	1295	100000000.00000	5144491.47627	NaN	2024-01-08T03:11:00.000Z	0.05144	539779.35914	-4.04350	-2.12937	-17.46786	8.74447	14.01528	52.87920	72.42241	2647769.95768	0.00000	5144491.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xee9801669c6138e84bd50deb500827b776777d28	2024-01-08 08:44:16.872705
1295	7952	Venus SXP	vSXP	vsxp	2	2020-12-11T00:00:00.000Z	[bnb-chain]	NaN	396674884.00000	396674884	False	NaN	1297	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00663	3084151.65093	-12.94880	-2.43644	-12.99273	-22.09021	-19.53855	-18.54604	-18.54604	2631010.47013	0.00000	2631010.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0	2024-01-08 08:44:16.872705
1296	14681	Fabwelt	WELT	fabwelt	36	2021-11-17T09:24:37.000Z	[gaming, polygon-ecosystem, play-to-earn, bnb-...	500000000.00000	228991733.00000	500000000	False	NaN	1296	228991733.00000	2631160.07823	NaN	2024-01-08T03:11:00.000Z	0.01149	160680.86996	-28.44890	-1.46096	-3.22488	4.02382	13.97543	37.01404	4.07901	2631160.07823	0.00000	5745098.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1785113910847770290F5F840b4c74fc46451201	2024-01-08 08:44:16.872705
1297	24638	Nordek	NRK	nordek	8	2023-04-27T05:33:44.000Z	[]	2100000000.00000	334637761.00000	2100000000	False	NaN	1298	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00783	587531.15472	12.26570	3.68833	0.10522	-2.04982	-23.03293	-64.02477	-81.05417	2620647.65778	0.00000	16445723.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1298	8757	SafeMoon	SAFEMOON	safemoon	30	2021-03-09T00:00:00.000Z	[bnb-chain]	1000000000000000.00000	561957830672952.18750	0	False	NaN	1299	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	2.18525	0.00000	-1.18158	-7.36053	-7.15009	21.14698	3.91989	3.91989	2611237.07858	0.00000	4646677.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3	2024-01-08 08:44:16.872705
1299	9691	Venus Reward Token	VRT	venus-reward-token	15	2021-05-11T00:00:00.000Z	[bnb-chain]	NaN	21999981080.00000	30000000000	False	NaN	1300	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00012	29314.76265	-6.76620	-0.52633	-3.61333	-15.37851	-1.62752	-3.69601	38.51972	2608364.12882	0.00000	3556863.23000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5F84ce30DC3cF7909101C69086c50De191895883	2024-01-08 08:44:16.872705
1300	5354	PEAKDEFI	PEAK	peakdefi	28	2020-03-23T00:00:00.000Z	[defi, launchpad, bnb-chain]	0.00000	1657740019.24369	2206221151.94973	False	NaN	1303	NaN	NaN	23.48428	2024-01-08T03:11:00.000Z	0.00157	967.00430	-29.46740	-1.22561	-3.33793	-4.70354	45.04191	91.27710	100.03999	2601463.97921	0.00000	3462186.34000	110774.71252	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x630d98424efe0ea27fb1b3ab7741907dffeaad78	2024-01-08 08:44:16.872705
1301	2912	TENT	TENT	tent	4	2018-07-10T00:00:00.000Z	[mineable, pow, masternodes, mobile, payments,...	84096000.00000	38664687.50000	38741780	False	NaN	1301	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06732	0.00000	0.00000	-0.96511	-2.37061	-3.25777	-6.09663	15.25320	41.53614	2602807.46736	0.00000	5661126.75000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1302	3657	Lambda	LAMB	lambda	40	2019-01-02T00:00:00.000Z	[platform, cosmos-ecosystem, ai-big-data, dist...	10000000000.00000	1646414197.72417	6000000000	False	NaN	1302	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00158	1019282.59759	112.65590	-3.27491	-5.97039	-13.92273	-20.79661	19.13453	42.75311	2601508.22869	0.00020	15801055.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8971f9fd7196e5cee2c1032b50f656855af7dd26	2024-01-08 08:44:16.872705
1303	8644	Kylin	KYL	kylin	24	2021-03-06T00:00:00.000Z	[oracles, polkadot, polkadot-ecosystem, polkas...	1000000000.00000	270259840.00000	1000000000	False	NaN	1304	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00957	0.00000	0.00000	-0.53417	-1.43460	-2.50483	-4.00033	7.13503	17.32755	2586415.99299	0.00000	9570108.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2	2024-01-08 08:44:16.872705
1304	5541	Xaya	CHI	xaya	14	2020-05-05T00:00:00.000Z	[collectibles-nfts, gaming, polkadot-ecosystem...	NaN	54211281.22897	63353408.22897	False	NaN	1305	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04741	7187.27699	-16.48170	-1.05078	-1.16523	-10.30997	-23.95249	-23.42705	-20.95756	2570175.89565	0.00000	3003607.35000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1305	11198	TopGoal	GOAL	topgoal	16	2021-08-09T00:00:00.000Z	[sports, collectibles-nfts, bnb-chain, soccer,...	1000000000.00000	42500000.00000	1000000000	False	NaN	1306	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06016	400555.25468	42.17820	-2.21938	-8.96234	-19.17813	-16.41116	-13.53262	-2.22910	2556628.85200	0.00000	60155972.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc4736f2611a62d545dc2d0d8f0766283617e6fcb	2024-01-08 08:44:16.872705
1306	19677	Hawksight	HAWK	hawksight	12	2022-04-21T13:23:08.000Z	[defi, solana-ecosystem, terra-ecosystem]	5000000000.00000	1031895935.00000	5000000000	False	NaN	1315	100000000.00000	239858.02563	NaN	2024-01-08T03:11:00.000Z	0.00240	119603.60810	-11.59690	-4.83017	-10.01425	-19.47967	-71.03355	686.56779	1153.34259	2475085.21629	0.00000	11992901.28000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE	2024-01-08 08:44:16.872705
1307	10469	iMe Lab	LIME	ime-lab	27	2021-06-16T00:00:00.000Z	[communications-social-media, ai-big-data, col...	1000000000.00000	464473139.87389	1000000000	False	NaN	1307	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00541	260796.71529	-10.82740	-1.37845	-2.67369	-13.98007	-20.62398	-22.52930	-2.75489	2514666.66305	0.00000	5414019.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3	2024-01-08 08:44:16.872705
1308	7976	Venus DOT	vDOT	venus-dot	2	2020-12-14T00:00:00.000Z	[]	NaN	16649243.00000	16649243	False	NaN	1308	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.15085	4161244.76478	-5.50440	-1.73775	-5.62130	-18.32951	-8.39740	25.09000	25.09000	2511463.43515	0.00000	2511463.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1610bc33319e9398de5f57B33a5b184c806aD217	2024-01-08 08:44:16.872705
1309	10239	SpiritSwap	SPIRIT	spiritswap	207	2021-06-02T00:00:00.000Z	[fantom-ecosystem, olympus-pro-ecosystem]	1000000000.00000	432945331.05074	1000000000	False	NaN	1309	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00579	40962.08815	-22.04960	-4.81374	-17.01150	-23.69755	36.00281	270.31736	568.39211	2508620.70898	0.00000	5794312.88000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0x5cc61a78f164885776aa610fb0fe1257df78e59b	2024-01-08 08:44:16.872705
1310	10046	Dotmoovs	MOOV	dotmoovs	31	2021-05-25T00:00:00.000Z	[gambling, ai-big-data, gaming, metaverse, pol...	1000000000.00000	731180094.00000	1000000000	False	NaN	1310	1000000000.00000	3428757.33997	NaN	2024-01-08T03:11:00.000Z	0.00343	238989.92407	20.15410	-1.16483	6.88875	-8.40239	-24.05007	-18.10155	-3.40328	2507039.11414	0.00000	3428757.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	2024-01-08 08:44:16.872705
1311	8647	MurAll	PAINT	murall	19	2021-03-02T00:00:00.000Z	[collectibles-nfts, polygon-ecosystem, generat...	22020096000.00000	9258413165.86643	22017205480	False	NaN	1311	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00027	36837.67112	38.28200	-0.98544	3.99190	0.84517	-34.97626	-0.92897	85.34142	2503732.17133	0.00000	5954845.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042	2024-01-08 08:44:16.872705
1312	18101	NanoByte Token	NBT	nanobyte-token	13	2022-02-15T07:45:17.000Z	[]	10000000000.00000	1245920870.76436	9985513000	False	NaN	1312	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00201	52584.27680	-0.93970	0.50146	0.55326	-0.11892	-8.30775	-13.94742	-17.38500	2499370.72683	0.00000	20060429.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c	2024-01-08 08:44:16.872705
1313	11925	Monsta Infinite	MONI	monsta-infinite	36	2021-09-16T17:17:14.000Z	[collectibles-nfts, gaming, metaverse, play-to...	270000000.00000	113456555.28320	270000000	False	NaN	1319	7479000.00000	162114.37339	NaN	2024-01-08T03:11:00.000Z	0.02168	147344.62010	-58.27090	-6.49225	-12.70582	-28.85279	5.47088	30.63669	209.22856	2459277.75994	0.00000	5852504.45000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9573c88aE3e37508f87649f87c4dd5373C9F31e0	2024-01-08 08:44:16.872705
1314	10973	PureFi Protocol	UFI	purefi-protocol	17	2021-07-20T00:00:00.000Z	[cybersecurity, cosmos-ecosystem, ai-big-data,...	100000000.00000	58422831.00000	100000000	False	NaN	1313	55511377.00000	2354831.10511	NaN	2024-01-08T03:11:00.000Z	0.04242	34866.44894	-1.40220	-3.12912	-2.89282	1.95713	-7.13633	117.73783	185.54655	2478337.00266	0.00000	4242069.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcDa4e840411C00a614aD9205CAEC807c7458a0E3	2024-01-08 08:44:16.872705
1315	5906	NerveNetwork	NVT	nervenetwork	20	2020-07-27T00:00:00.000Z	[decentralized-exchange-dex-token]	2100000000.00000	276983684.28276	1122857486.38376	False	NaN	1314	224973376.00000	2012610.09706	NaN	2024-01-08T03:11:00.000Z	0.00895	26308.07342	-1.78840	-1.51309	-2.72105	-9.22139	2.39432	9.26892	23.15933	2477893.91625	0.00000	18786583.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1316	5640	PointPay	PXP	pointpay	8	2020-05-28T00:00:00.000Z	[]	1000000000.00000	302501090.00000	992500000	False	NaN	1317	452298093.38639	3684483.35664	NaN	2024-01-08T03:11:00.000Z	0.00815	112431.90558	3.30480	0.57916	-0.58927	-1.32721	0.34289	4.96738	-14.56625	2464216.07291	0.00000	8146139.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	2024-01-08 08:44:16.872705
1317	1786	SunContract	SNC	suncontract	10	2017-07-06T00:00:00.000Z	[energy]	122707503.00000	80571207.69276	122707502.69296	False	NaN	1316	122707503.00000	3757170.06596	NaN	2024-01-08T03:11:00.000Z	0.03062	265098.36669	-5.78290	-0.78663	-1.96726	-7.67256	-11.78545	-19.79318	-12.42024	2467002.60637	0.00000	3757170.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404	2024-01-08 08:44:16.872705
1318	3840	1irstcoin	FST	1irstcoin	8	2019-04-08T00:00:00.000Z	[services]	NaN	42858429.86693	100000000	False	NaN	1318	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05743	304887.31295	4.91580	9.12822	25.59878	61.78927	107.28266	145.37141	191.52497	2461516.22025	0.00000	5743365.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x310c93dfc1c5e34cdf51678103f63c41762089cd	2024-01-08 08:44:16.872705
1319	8726	Idavoll DAO	IDV	idavoll-network	11	2021-03-08T00:00:00.000Z	[polkadot-ecosystem]	2000000000.00000	924278317.85544	2000000000	False	NaN	1320	924278317.85544	2458459.00834	NaN	2024-01-08T03:11:00.000Z	0.00266	49506.42325	-11.41250	-0.07105	-1.05606	-4.80984	-1.75657	113.22769	164.92819	2458459.00834	0.00000	5319737.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x45448E05020576929fcDEabC228E35b420098840	2024-01-08 08:44:16.872705
1320	15996	pSTAKE Finance	PSTAKE	pstake-finance	32	2021-12-13T21:16:22.000Z	[spartan-group, liquid-staking-derivatives]	500000000.00000	44347373.00000	500000000	False	NaN	1321	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05521	3730709.39974	165.65350	6.38571	14.62437	-0.81355	10.95515	96.90105	118.31256	2448463.09696	0.00000	27605503.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006	2024-01-08 08:44:16.872705
1321	10889	DRIFE	DRF	drife	8	2021-07-14T00:00:00.000Z	[vbc-ventures-portfolio, bnb-chain]	3250000000.00000	923029615.16879	1538400000	False	NaN	1323	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00265	433597.03608	149.96300	-8.37251	24.22625	92.70667	39.88140	256.22635	448.10677	2446453.49265	0.00000	8613996.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9400aa8eb5126d20cde45c7822836bfb70f19878	2024-01-08 08:44:16.872705
1322	7866	Monavale	MONA	monavale	11	2020-12-06T00:00:00.000Z	[collectibles-nfts, metaverse]	11300.00000	10428.12757	10894.82000	False	NaN	1322	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	234.64540	7775.90756	-86.18880	-4.35599	-13.74492	-21.00441	-45.02305	-33.47607	-27.66391	2446912.16163	0.00000	2651493.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A	2024-01-08 08:44:16.872705
1323	9205	K21	K21	k21	9	2021-04-13T00:00:00.000Z	[collectibles-nfts]	21000000.00000	18278659.48833	21000000	False	NaN	1324	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13358	36052.56785	3.71060	-0.76078	-0.81299	-3.84412	-9.33601	-12.25758	22.68035	2441681.97966	0.00000	2805201.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	2024-01-08 08:44:16.872705
1324	23326	Giant Mammoth	GMMT	giant-mammoth	18	2023-01-27T12:28:22.000Z	[]	NaN	7413943.00000	5000000000	False	NaN	1325	12500699.00000	4112616.12088	NaN	2024-01-08T03:11:00.000Z	0.32899	1856790.25332	2.98650	-4.54904	-14.78859	-55.68258	-78.47869	-87.74375	-87.91971	2439119.72451	0.00000	1644954462.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1325	24771	WeFi	WEFI	wefi	11	2023-05-22T09:05:40.000Z	[]	NaN	15603840.00000	100000000	False	NaN	1326	416666667.00000	64892905.52809	NaN	2024-01-08T03:11:00.000Z	0.15574	50613.41770	-2.85980	1.12357	3.54522	54.74599	65.43537	59.34215	85.87075	2430188.43404	0.00000	15574297.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xffa188493c15dfaf2c206c97d8633377847b6a52	2024-01-08 08:44:16.872705
1326	3799	SafeCoin	SAFE	safecoin	18	2019-03-18T00:00:00.000Z	[]	36000000.00000	27735062.61000	29739166.60659	False	NaN	1327	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08738	3.42247	0.00000	-2.57161	4.39862	-5.87012	-6.13505	2.77975	83.52469	2423544.42155	0.00000	3145750.94000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1327	5835	Decentr	DEC	decentr	15	2020-07-13T00:00:00.000Z	[cosmos-ecosystem, defi, injective-ecosystem]	NaN	108767633.45028	1000000000	False	NaN	1328	61500000.00000	1368561.92023	NaN	2024-01-08T03:11:00.000Z	0.02225	183844.76972	-3.15160	-1.10911	-5.00011	-2.35351	42.42446	34.42025	631.96664	2420410.42754	0.00000	22253039.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3	2024-01-08 08:44:16.872705
1328	14745	Kromatika	KROM	kromatika	29	2021-11-18T03:46:05.000Z	[derivatives, dao, ethereum-ecosystem, governa...	100000000.00000	80280675.00000	100000000	False	NaN	1329	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02978	36499.83614	-39.57050	-1.43432	-3.09625	-8.45085	-16.86652	3.08670	28.65570	2391129.13587	0.00000	2978461.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	2024-01-08 08:44:16.872705
1329	21262	Klaydice	DICE	klaydice	3	2022-08-03T04:08:38.000Z	[]	1000000000.00000	186101641.00000	999999999	False	NaN	1330	158964510.00000	2041118.30351	NaN	2024-01-08T03:11:00.000Z	0.01284	17960.32652	40.05790	-2.04366	-7.01575	-10.92154	2.19585	29.60362	11.73973	2389561.45468	0.00000	12840088.04000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x089ebd525949ee505a48eb14eecba653bc8d1b97	2024-01-08 08:44:16.872705
1330	15575	Plastiks	PLASTIK	plastiks	13	2021-12-04T15:07:02.000Z	[collectibles-nfts, celo-ecosystem, bnb-chain]	1000000000.00000	152452346.00000	1000000000	False	NaN	1331	152452347.00000	2389317.13516	NaN	2024-01-08T03:11:00.000Z	0.01567	26601.17814	29.72250	-1.76989	-10.50812	-41.88859	10.13606	-3.83101	-23.65387	2389317.11949	0.00000	15672550.68000	NaN	2024-01-08T03:11:00.000Z	5567.00000	Celo	CELO	celo	0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9	2024-01-08 08:44:16.872705
1331	11345	Civilization	CIV	civilization	25	2021-08-20T00:00:00.000Z	[]	NaN	300000000.00000	300000000	False	NaN	1332	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00791	73.78282	-98.73910	-0.93358	-2.37101	-13.20319	-37.48237	-47.23740	-42.24383	2374053.61576	0.00000	2374053.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x37fe0f067fa808ffbdd12891c0858532cfe7361d	2024-01-08 08:44:16.872705
1332	7841	Idle	IDLE	idle	17	2020-12-02T00:00:00.000Z	[asset-management, defi, dao, yield-farming, y...	13000000.00000	8742842.10534	13000000	False	NaN	1333	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.27040	4200.26234	26.92830	-1.68000	-3.35724	-26.67719	2.89717	48.04181	76.07068	2364100.24333	0.00000	3515253.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x875773784Af8135eA0ef43b5a374AaD105c5D39e	2024-01-08 08:44:16.872705
1333	21428	Wrapped Alvey Chain	WALV	alvey-chain	34	2022-08-17T14:29:28.000Z	[]	160000000.00000	83465963.00000	152312734	False	NaN	1335	83465963.00000	2355319.83134	NaN	2024-01-08T03:11:00.000Z	0.02822	1095586.70335	-6.43380	-0.82150	-2.50610	-3.61189	-24.12073	-17.36149	-2.70472	2355319.83134	0.00000	4515028.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x256D1fCE1b1221e8398f65F9B36033CE50B2D497	2024-01-08 08:44:16.872705
1334	11423	VEMP	VEMP	vempire-ddao	49	2021-08-26T22:25:37.000Z	[real-estate, vr-ar, collectibles-nfts, defi, ...	NaN	253635525.00000	807694401	False	NaN	1334	221848983.00000	2060870.30540	NaN	2024-01-08T03:11:00.000Z	0.00929	535489.68619	-1.87540	-1.32470	-1.09127	-5.21033	-34.03824	75.55369	116.40118	2356151.98591	0.00000	7503092.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	2024-01-08 08:44:16.872705
1335	2709	Morpheus Labs	MITX	morpheus-labs	20	2018-05-04T00:00:00.000Z	[platform, enterprise-solutions]	NaN	583925558.18449	1000000000	False	NaN	1336	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00403	1247.32630	58.94060	-1.05513	-9.69648	-0.90988	-27.31622	-24.75110	-8.77797	2354333.58251	0.00010	4031907.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	2024-01-08 08:44:16.872705
1336	2921	OneLedger	OLT	oneledger	8	2018-07-12T00:00:00.000Z	[interoperability, staking]	NaN	506936796.98246	1000000000	False	NaN	1338	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00463	372918.38497	-11.64550	-3.27534	-6.28392	-15.18187	-21.66199	26.48589	50.17979	2345850.23142	0.00010	4627500.40000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1337	5328	WOM Protocol	WOM	wom-protocol	10	2020-03-17T00:00:00.000Z	[]	NaN	105657976.00000	1000000000	False	NaN	1337	188000000.00000	4174570.56306	NaN	2024-01-08T03:11:00.000Z	0.02221	1771806.79916	-3.37920	-0.00523	-11.68099	-11.06636	-8.13304	33.44517	46.29677	2346152.53384	0.00010	22205162.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBd356a39BFf2cAda8E9248532DD879147221Cf76	2024-01-08 08:44:16.872705
1338	15886	Launchblock.com	LBP	launchblock	4	2021-12-10T04:14:42.000Z	[staking, ethereum-ecosystem, yield-farming, l...	10000000000.00000	2397515605.17955	10000000000	False	NaN	1339	3661949807.79238	3567099.89249	NaN	2024-01-08T03:11:00.000Z	0.00097	388822.87469	64.74680	-1.02481	-0.39963	28.58871	133.78001	895.28305	1695.78943	2335416.40557	0.00000	9740985.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	2024-01-08 08:44:16.872705
1339	9492	Etherland	ELAND	etherland	16	2021-04-29T00:00:00.000Z	[real-estate, collectibles-nfts, mobile, metav...	NaN	38676984.62000	41024063	False	NaN	1340	39367071.50890	2374975.00055	NaN	2024-01-08T03:11:00.000Z	0.06033	148696.55106	29.99430	-2.16388	-15.76469	-8.85245	-56.05087	1073.26202	1106.04861	2333342.76715	0.00000	2474939.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33e07f5055173cf8febede8b21b12d1e2b523205	2024-01-08 08:44:16.872705
1340	8424	Deri Protocol	DERI	deri-protocol	50	2021-02-11T00:00:00.000Z	[platform, ai-big-data, collectibles-nfts, dec...	NaN	124695829.00000	483012978.59258	False	NaN	1341	124695829.00000	2324390.81026	NaN	2024-01-08T03:11:00.000Z	0.01864	66697.24943	-3.15710	-0.11937	-1.81208	-8.04780	24.22100	50.18900	158.19014	2324390.81026	0.00000	9003596.49000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x7c4a640461427c310a710d367c2ba8c535a7ef81	2024-01-08 08:44:16.872705
1341	12221	Rangers Protocol	RPG	rangers-protocol	31	2021-09-30T17:01:11.000Z	[ethereum-ecosystem, polkastarter, pantera-cap...	21000000.00000	7505921.00000	21000000	False	NaN	1342	7505921.00000	2313930.12669	NaN	2024-01-08T03:11:00.000Z	0.30828	3218.56598	51.53130	-1.75135	2.66335	4.43391	-27.22719	-30.55124	-53.91489	2313930.12669	0.00000	6473893.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103	2024-01-08 08:44:16.872705
1342	24363	The Unfettered Ecosystem	SOULS	the-unfettered	12	2023-05-23T12:10:48.000Z	[collectibles-nfts, gaming, staking, dao, dapp...	3000000000.00000	275833817.23461	3000000000	False	NaN	1343	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00838	371791.29553	69.58310	-6.15433	0.97467	-6.79177	184.42460	468.37621	370.95218	2312206.38665	0.00000	25147819.91000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f	2024-01-08 08:44:16.872705
1343	13731	Leeds United Fan Token	LUFC	leeds-united-fan-token	3	2021-11-02T03:44:29.000Z	[sports, fan-token]	10000000.00000	5018595.00000	10000000	False	NaN	1344	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.45681	42833.94745	-5.78780	-1.08389	-4.62473	-7.49901	0.11418	-2.49021	24.46324	2292525.05650	0.00000	4568061.49000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91	2024-01-08 08:44:16.872705
1344	10774	Sonar	PING	sonar	9	2021-07-06T00:00:00.000Z	[bnb-chain]	4000000000.00000	2703464934.51404	4000000000	False	NaN	1345	3913717007.46329	3311771.03298	NaN	2024-01-08T03:11:00.000Z	0.00085	0.00000	0.00000	0.00252	-0.00236	0.06131	0.03013	-22.18776	-36.68175	2287660.76896	0.00000	3384783.34000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5546600f77eda1dcf2e8817ef4d617382e7f71f5	2024-01-08 08:44:16.872705
1345	19476	TiFi Token	TIFI	tifi-token	25	2022-04-11T18:22:49.000Z	[]	NaN	78437208676358.73438	980104412635939.75000	False	NaN	1346	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	672970.33975	42.12780	-1.27738	-6.38930	-8.33911	-7.79381	-17.33370	-13.49997	2256769.63350	0.00000	28199242.60000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x17E65E6b9B166Fb8e7c59432F0db126711246BC0	2024-01-08 08:44:16.872705
1346	11541	Ariva	ARV	ariva	69	2021-09-01T10:41:36.000Z	[tourism]	100000000000.00000	72553169190.00000	93640000000	False	NaN	1347	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00003	305472.35009	1.29610	-0.16032	-2.72098	-12.23670	-26.15878	-28.74011	37.54640	2238978.59016	0.00000	3085983.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815	2024-01-08 08:44:16.872705
1347	11714	Brazil National Football Team Fan Token	BFT	brazil-national-football-team-fan-token	17	2021-09-07T10:39:11.000Z	[fan-token]	100000000.00000	28772500.00000	28772500	False	NaN	1349	28480368.00000	2209981.42384	NaN	2024-01-08T03:11:00.000Z	0.07760	70703.42537	-10.85760	0.37917	1.94582	-10.38568	26.72940	123.80136	104.98087	2232649.89124	0.00000	7759665.97000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B	2024-01-08 08:44:16.872705
1348	12315	DOSE	DOSE	dose	50	2021-10-05T02:31:00.000Z	[health, collectibles-nfts, gaming, animoca-br...	5000000000.00000	853702151.00000	5000000000	False	NaN	1348	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00262	721732.90983	-41.80880	-11.98798	-15.91981	1.49411	-26.14181	-12.98542	65.61244	2234410.21729	0.00000	13086591.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515	2024-01-08 08:44:16.872705
1349	9488	ZooKeeper	ZOO	zookeeper	15	2021-04-29T00:00:00.000Z	[collectibles-nfts, gaming, interoperability, ...	470000000.00000	441773650.63835	456611418.06993	False	NaN	1350	441773650.63835	2211920.72045	NaN	2024-01-08T03:11:00.000Z	0.00501	6212.17170	-28.23560	-2.90282	-6.83092	-14.82393	-54.16049	68.78916	147.51086	2211920.72045	0.00000	2353247.50000	NaN	2024-01-08T03:11:00.000Z	2606.00000	Wanchain	WAN	wanchain	0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F	2024-01-08 08:44:16.872705
1350	4985	ArdCoin	ARDX	ardcoin	7	2019-12-18T00:00:00.000Z	[]	4700000000.00000	277807957.41000	4700000000	False	NaN	1351	4030742499.00000	31661774.41202	NaN	2024-01-08T03:11:00.000Z	0.00786	0.00000	0.00000	0.00000	0.36665	-17.37805	0.35067	19.38116	73.39139	2182201.63644	0.00000	36918840.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8e2e2101ed11e9138803cd3e06e16dd19910647	2024-01-08 08:44:16.872705
1351	26386	BitCone	CONE	bitcone	26	2023-05-31T01:48:12.000Z	[polygon-ecosystem]	608000000000.00000	562112217518.00000	608000000000	False	NaN	1353	583949824807.20850	2251672.46857	NaN	2024-01-08T03:11:00.000Z	0.00000	14733.14524	-22.30890	-0.98612	0.68745	-21.73111	-56.35121	76.30023	175.45236	2167468.07801	0.00000	2344408.38000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c	2024-01-08 08:44:16.872705
1352	23920	Virtual Versions	VV	vv-token	8	2023-09-12T13:23:42.000Z	[collectibles-nfts]	1000000000.00000	370827638.00000	1000000000	False	NaN	1352	370827638.00000	2168189.43734	NaN	2024-01-08T03:11:00.000Z	0.00585	1366838.20816	300.76150	0.08810	-6.39365	53.85648	66.08908	-29.83595	-18.33923	2168189.43734	0.00000	5846892.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c39ef4bda89a9D7EDB18A16E53c97D5D32245F6	2024-01-08 08:44:16.872705
1353	10700	KickToken	KICK	kicktoken	13	2021-06-29T00:00:00.000Z	[asset-management]	123823040.00000	121745021.54792	121745021.54792	False	NaN	1354	121745021.54792	2165898.18306	NaN	2024-01-08T03:11:00.000Z	0.01779	49.74293	0.00000	0.00800	-0.72715	9.34756	2.15699	101.39417	143.16479	2165898.18306	0.00000	2202867.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	2024-01-08 08:44:16.872705
1354	3703	ADAMANT Messenger	ADM	adamant-messenger	6	2019-01-17T00:00:00.000Z	[mineable]	200000000.00000	91628868.00000	111770878.50000	False	NaN	1355	111770840.50000	2639338.37806	NaN	2024-01-08T03:11:00.000Z	0.02361	113360.66342	-28.00480	1.29010	1.28516	4.48880	74.86749	293.44921	242.21024	2163709.12815	0.00000	4722767.34000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1355	8494	Modefi	MOD	modefi	27	2021-02-17T00:00:00.000Z	[oracles, trustswap-launchpad, polygon-ecosyst...	22000000.00000	16076764.49903	22000000	False	NaN	1356	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13427	3839.51196	-8.93660	-0.01212	-8.41046	32.30795	-5.86262	92.43863	37.46096	2158692.68036	0.00000	2954029.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	2024-01-08 08:44:16.872705
1356	8863	SHOPX	SHOPX	shopx-token	15	2021-03-31T00:00:00.000Z	[collectibles-nfts, polkadot-ecosystem, exnetw...	500000000.00000	160088646.00000	500000000	False	NaN	1358	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01339	338895.87980	5.59640	-0.30550	-27.52483	-41.66402	-5.40627	152.63250	116.69250	2143813.38951	0.00000	6695707.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7bef710a5759d197ec0bf621c3df802c2d60d848	2024-01-08 08:44:16.872705
1357	5880	Props Token	PROPS	props	9	2020-07-20T00:00:00.000Z	[social-money, algorand-ecosystem, polygon-eco...	1000000000.00000	513363582.62386	703259044.92354	False	NaN	1357	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00419	27872.06544	-50.53830	-0.52894	0.33498	-21.74845	6.55359	8.55375	217.84698	2151888.82099	0.00000	4191744.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	2024-01-08 08:44:16.872705
1358	6375	ASTA	ASTA	asta	9	2020-08-07T00:00:00.000Z	[ethereum-ecosystem]	3000000000.00000	2099999990.00000	2999999990	False	NaN	1359	1350000000.00000	1370670.36558	NaN	2024-01-08T03:11:00.000Z	0.00102	111.70044	803.21170	0.00182	10.54200	-44.36504	4.37315	-46.68983	-71.52162	2132153.89187	0.00000	3045934.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf2ddae89449b7d26309a5d54614b1fc99c608af5	2024-01-08 08:44:16.872705
1359	10412	HoDooi.com	HOD	hodooi	16	2021-06-11T00:00:00.000Z	[bnb-chain]	1000000000.00000	491857217.00000	1000000000	False	NaN	1361	720000000.00000	3111076.85509	NaN	2024-01-08T03:11:00.000Z	0.00432	229478.08532	-25.62130	-0.33556	4.10209	-17.69756	113.18623	127.73798	260.14741	2125285.56086	0.00000	4320940.08000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51	2024-01-08 08:44:16.872705
1360	12253	WOOF	WOOF	woof	14	2021-10-01T15:30:32.000Z	[memes, solana-ecosystem, doggone-doggerel]	17902999424.00000	17902999424.00000	17902999424	False	NaN	1360	17902999994.00000	2131409.18788	NaN	2024-01-08T03:11:00.000Z	0.00012	67545.78425	81.95080	-2.65770	-3.45401	-26.19457	-78.36028	82.42859	742.98859	2131409.12002	0.00000	2131409.12000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE	2024-01-08 08:44:16.872705
1361	20719	OpenLeverage	OLE	openleverage	39	2022-06-22T16:05:53.000Z	[binance-labs-portfolio, dwf-labs-portfolio]	1000000000.00000	188630573.00000	1000000000	False	NaN	1362	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01126	863362.06345	19.31320	-0.11577	-0.12848	-11.69427	-20.74592	1.68950	46.04766	2124095.59433	0.00000	11260611.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A	2024-01-08 08:44:16.872705
1362	2757	Callisto Network	CLO	callisto-network	20	2018-05-22T00:00:00.000Z	[mineable, services]	NaN	3104773221.00000	3104773221	False	NaN	1363	3287577132.06566	2246413.39823	NaN	2024-01-08T03:11:00.000Z	0.00068	21672.86028	-11.20220	-0.51464	-2.95362	-1.38550	-0.20178	-1.24066	-3.17823	2121502.82167	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1363	8043	MahaDAO	MAHA	mahadao	35	2020-12-17T00:00:00.000Z	[polkastarter, polygon-ecosystem]	NaN	4391496.00000	9997846.07721	False	NaN	1365	4347471.00000	2093508.96747	NaN	2024-01-08T03:11:00.000Z	0.48155	334971.46104	-6.26670	-1.40487	-4.50708	-12.71533	7.04045	66.22809	58.85839	2114709.04731	0.00000	4814426.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x745407c86df8db893011912d3ab28e68b62e49b0	2024-01-08 08:44:16.872705
1364	8799	InsurAce	INSUR	insurace	48	2021-03-15T00:00:00.000Z	[insurance, ethereum-ecosystem, solana-ecosyst...	100000000.00000	44891926.00000	100000000	False	NaN	1364	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04714	167070.66325	-25.17250	-2.87502	-4.46223	-8.87132	-42.69032	2.90428	24.14799	2116429.73537	0.00000	4714499.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x544c42fbb96b39b21df61cf322b5edc285ee7429	2024-01-08 08:44:16.872705
1365	7222	yAxis	YAXIS	yaxis	5	2020-09-29T00:00:00.000Z	[defi, yield-farming, yield-aggregator]	11000000.00000	931896.39717	954180.59483	False	NaN	1366	NaN	NaN	3.04619	2024-01-08T03:11:00.000Z	2.26652	0.00000	0.00000	-0.99222	-2.63676	-4.61366	-7.22292	14.12358	37.84416	2112157.55571	0.00000	24931669.64000	693375.87047	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73	2024-01-08 08:44:16.872705
1366	11654	VelasPad	VLXPAD	velaspad	29	2021-09-06T05:28:01.000Z	[launchpad, bluezilla, velas-ecosystem]	1000000000.00000	228089105.81285	434474201.48719	False	NaN	1367	64200000.00000	592587.46090	NaN	2024-01-08T03:11:00.000Z	0.00923	37908.24114	1.52580	-1.18128	-4.35585	-0.99596	-4.32765	31.73778	97.70144	2105338.69270	0.00000	9230334.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0	2024-01-08 08:44:16.872705
1367	8849	AXIS Token	AXIS	axis-token	4	2021-03-17T00:00:00.000Z	[ai-big-data, ethereum-ecosystem]	1500000000.00000	320303188.40289	1500000000	False	NaN	1368	322542354.00000	2111631.30403	NaN	2024-01-08T03:11:00.000Z	0.00655	442.52852	-2.91730	-0.12400	-34.52751	-75.66062	-18.82881	-49.90589	16.70638	2096971.85819	0.00000	9820251.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28	2024-01-08 08:44:16.872705
1368	9866	FEAR	FEAR	fear-nfts	47	2021-05-17T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, play-to...	NaN	17895228.34145	41763535.11000	False	NaN	1369	17895228.34145	2094826.16454	NaN	2024-01-08T03:11:00.000Z	0.11706	595979.17086	8.28220	-1.72442	1.43429	-16.07444	-34.05258	46.85864	90.67353	2094826.16454	0.00000	4888864.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x88a9a52f944315d5b4e917b9689e65445c401e83	2024-01-08 08:44:16.872705
1369	15926	Rainmaker Games	RAIN	rainmaker-games	24	2021-12-21T11:33:39.000Z	[alameda-research-portfolio, bullperks-launchp...	1000000000.00000	661842164.90682	1000000000	False	NaN	1370	30000000.00000	94822.33952	NaN	2024-01-08T03:11:00.000Z	0.00316	2581706.04992	-49.36150	-1.76210	-17.18320	-30.17864	-53.22686	206.81554	230.01289	2091914.08237	0.00000	3160744.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x71fc1f555a39e0b698653ab0b475488ec3c34d57	2024-01-08 08:44:16.872705
1370	2847	Abyss	ABYSS	abyss	16	2018-06-07T00:00:00.000Z	[marketplace, collectibles-nfts]	508628133.00000	228674838.84912	508628132.04107	False	NaN	1371	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00903	0.00000	0.00000	-6.66253	-6.66253	-25.67777	-21.86933	-19.00138	-14.27392	2065095.42406	0.00010	4593271.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6	2024-01-08 08:44:16.872705
1371	8387	Auto	AUTO	auto	71	2021-02-03T00:00:00.000Z	[defi, yield-farming, amm, dex, yield-aggregat...	80638.00000	76599.33593	78173.32391	False	NaN	1372	NaN	NaN	0.17373	2024-01-08T03:11:00.000Z	26.84551	92501.31826	21.34150	0.28933	1.88916	-8.28313	17.81363	46.13541	194.45569	2056347.92416	0.00000	2164767.90000	11836447.24620	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa184088a740c695e156f91f5cc086a06bb78b827	2024-01-08 08:44:16.872705
1372	5200	Gleec Coin	GLEEC	gleec	19	2020-02-04T00:00:00.000Z	[]	210000075.00000	181755046.00000	210000074.10000	False	NaN	1373	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01131	83791.34979	12.90960	0.08268	0.44473	-19.50048	-23.54732	19.09595	18.19061	2055091.28987	0.00000	2374455.81000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1373	1947	Monetha	MTH	monetha	11	2017-09-06T00:00:00.000Z	[marketplace, reputation, smart-contracts]	402400000.00000	352086984.00000	402400000	False	NaN	1374	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00581	202186.21641	78.36540	0.40374	-3.01823	23.58308	8.48198	-30.34628	32.53057	2047130.62914	0.00000	2339664.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaf4dce16da2877f8c9e00544c93b62ac40631f16	2024-01-08 08:44:16.872705
1374	5748	mStable Governance Token: Meta (MTA)	MTA	meta	53	2020-06-28T00:00:00.000Z	[defi, dao, yield-aggregator, three-arrows-cap...	NaN	61274904.88520	100000000	False	NaN	1375	100000000.00000	3339941.51977	0.59829	2024-01-08T03:11:00.000Z	0.03340	411772.32003	9.07040	-1.13391	-6.62796	1.31008	-3.62006	-9.09923	5.95751	2046545.98946	0.00000	3339941.52000	3420682.22968	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2	2024-01-08 08:44:16.872705
1375	21685	PUMLx	PUMLX	pumlx	9	2022-09-04T06:52:28.000Z	[health, sports, move-to-earn, dwf-labs-portfo...	500000000.00000	129250174.00000	495142858	False	NaN	1376	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01582	304424.71623	-8.71970	-0.94626	-7.23502	-4.30465	8.62236	59.63655	67.97118	2045078.31513	0.00000	7911317.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73	2024-01-08 08:44:16.872705
1376	12294	Ertha	ERTHA	ertha	31	2021-10-04T13:11:40.000Z	[play-to-earn, bullperks-launchpad, okex-block...	NaN	1118910395.00000	2000000000	False	NaN	1377	1047467395.00000	1908822.56794	NaN	2024-01-08T03:11:00.000Z	0.00182	410437.04932	2.88890	-4.22199	-7.69338	-12.13690	-40.28231	3.36545	124.05020	2039014.69743	0.00000	3644643.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x62823659d09F9F9D2222058878f89437425eB261	2024-01-08 08:44:16.872705
1377	12781	xHashtag	XTAG	xhashtag	8	2021-10-15T09:40:53.000Z	[solana-ecosystem, vbc-ventures-portfolio, sol...	100000000.00000	66169002.00000	100000000	False	NaN	1378	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03066	196172.09107	134.41590	-0.01209	-5.11060	-16.49735	-16.48916	83.06186	171.86963	2028664.60862	0.00000	3065883.64000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp	2024-01-08 08:44:16.872705
1378	8409	Razor Network	RAZOR	razor-network	33	2021-02-06T00:00:00.000Z	[oracles, insurance, algorand-ecosystem, exnet...	1000000000.00000	328245504.00146	1000000000	False	NaN	1379	460042117.00000	2834729.08312	NaN	2024-01-08T03:11:00.000Z	0.00616	353300.10132	1.95960	-0.33246	-1.76485	-5.39802	8.42452	38.90666	52.06997	2022612.80481	0.00000	6161890.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	2024-01-08 08:44:16.872705
1379	12301	Retreeb	TREEB	retreeb	54	2021-10-04T20:00:48.000Z	[fantom-ecosystem]	1000000000.00000	546916195.00000	1000000000	False	NaN	1380	546916195.00000	2018699.14450	NaN	2024-01-08T03:11:00.000Z	0.00369	13079.19775	-53.71720	-6.87792	-10.00772	-24.76831	-60.90841	-51.72028	32.56531	2018699.14450	0.00000	3691057.54000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0xc60d7067dfbc6f2caf30523a064f416a5af52963	2024-01-08 08:44:16.872705
1380	20236	Green Satoshi Token (BSC)	GST	green-satoshi-token-bsc	26	2021-12-22T01:37:42.000Z	[binance-chain]	NaN	164625332.21000	164625332.21000	False	NaN	1381	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01222	38431.24919	41.55370	5.48448	19.39043	19.49477	-0.86108	20.67580	57.48988	2012042.86877	0.00000	2012042.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98	2024-01-08 08:44:16.872705
1381	8132	BiFi	BIFI	bifi	11	2020-12-29T00:00:00.000Z	[defi]	1000000000.00000	390645468.00000	998206747	False	NaN	1382	77268329.00000	396076.83248	0.08733	2024-01-08T03:11:00.000Z	0.00513	218734.11340	184.58020	0.72968	-13.01883	3.49567	10.87915	44.70722	41.88609	2002445.52445	0.00000	5125991.95000	22929211.03149	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	2024-01-08 08:44:16.872705
1382	7617	saffron.finance	SFI	saffron-finance	16	2020-11-09T00:00:00.000Z	[defi, yield-farming, yield-aggregator, coinba...	100000.00000	91423.48983	92122.50185	False	NaN	1383	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	21.86367	37989.40917	8.34750	-0.48929	-2.03999	-4.19396	-6.21718	-22.36459	-9.91259	1998853.11533	0.00010	2186367.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb753428af26e81097e7fd17f40c88aaa3e04902c	2024-01-08 08:44:16.872705
1383	10404	Integral	ITGR	integral	20	2021-06-11T00:00:00.000Z	[decentralized-exchange-dex-token, defi, amm, ...	300000000.00000	210471484.56445	299850044.29443	False	NaN	1384	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00947	55042.51748	1.16510	-0.98250	-4.47015	-16.33804	-12.02844	88.67102	50.43252	1994062.93167	0.00000	2842279.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd502f487e1841fdc805130e13eae80c61186bc98	2024-01-08 08:44:16.872705
1384	7256	Mettalex	MTLX	mettalex	18	2020-09-30T00:00:00.000Z	[bnb-chain]	40000000.00000	1123003.11600	40000000	False	NaN	1385	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.76983	29330.69848	-11.25270	-1.18446	-3.48319	-8.93790	113.19444	200.22650	260.42826	1987526.56831	0.00000	70793269.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14	2024-01-08 08:44:16.872705
1385	12398	Spain National Fan Token	SNFT	spain-national-fan-token	16	2021-10-06T16:26:43.000Z	[fan-token]	100000000.00000	22903472.00000	22903472	False	NaN	1386	22903472.00000	1980774.47757	NaN	2024-01-08T03:11:00.000Z	0.08648	68919.62792	12.64140	0.35153	4.87446	-4.44222	39.86765	108.35195	107.14285	1980774.47757	0.00000	8648358.98000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C	2024-01-08 08:44:16.872705
1386	28162	SolarX	SOLX	solarx	10	2023-09-21T07:43:11.000Z	[]	700000000.00000	49887384.60220	438000000	False	NaN	1387	41900000.00000	1650662.44362	NaN	2024-01-08T03:11:00.000Z	0.03940	979.35045	-5.81670	0.00161	-7.99378	-17.44247	-44.59716	-46.45819	-67.14323	1965327.73684	0.00000	27576699.54000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x6d295da283c4c0658eafe608e4145e8a86777b88	2024-01-08 08:44:16.872705
1387	17543	MongolNFT Coin	MNFT	mongolnft-coin	5	2022-01-21T10:22:08.000Z	[]	400000000000.00000	153370020888.00000	280278822193	False	NaN	1388	160521427292.00000	2051049.09228	NaN	2024-01-08T03:11:00.000Z	0.00001	84693.63545	18.76780	-0.42678	-0.07816	1.65386	-9.76899	-14.21889	-6.40598	1959672.59594	0.00000	5110966.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3235B13708F178Af6F110dE7177ED5De10c1093d	2024-01-08 08:44:16.872705
1388	5471	Ghost	GHOST	ghost	6	2020-05-26T00:00:00.000Z	[pos, privacy, ringct]	NaN	24344700.39929	24344700.39929	False	NaN	1389	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.08023	0.00000	0.00000	0.00000	0.40316	0.40316	0.40316	0.40316	0.40316	1953246.97824	0.00000	1953246.98000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1389	9553	B-cube.ai	BCUBE	b-cube-ai	5	2021-05-04T00:00:00.000Z	[ai-big-data]	50000000.00000	14177054.47978	49623660.90000	False	NaN	1390	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13694	10560.31269	21.55560	-0.98543	-5.99770	28.95480	7.13283	178.40843	124.73210	1941347.77166	0.00000	6846795.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93	2024-01-08 08:44:16.872705
1390	21513	EGO	EGO	ego-paysenger	10	2022-08-22T11:30:51.000Z	[binance-chain]	323000000.00000	56608820.00000	323000000	False	NaN	1391	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03413	627030.54611	-4.06950	-0.05185	-3.87879	-13.63286	22.87500	68.80424	39.83034	1931794.18695	0.00000	11022478.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x44a21B3577924DCD2e9C81A3347D204C36a55466	2024-01-08 08:44:16.872705
1391	10373	Tulip Protocol	TULIP	solfarm	14	2021-06-09T00:00:00.000Z	[solana-ecosystem]	10000000.00000	815205.78090	10000000	False	NaN	1392	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.36258	45850.88417	-6.12130	-0.02148	6.59764	-16.18480	-3.95291	122.01168	183.04498	1925985.52805	0.00000	23625758.96000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs	2024-01-08 08:44:16.872705
1392	3826	TOP	TOP	top	9	2019-03-28T00:00:00.000Z	[]	NaN	5512414942.82000	20000000000	False	NaN	1396	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00035	17190727.12037	-45.51920	-0.59011	-9.65594	-15.77269	-12.93597	52.35946	59.52234	1910500.44409	0.00000	6931627.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b	2024-01-08 08:44:16.872705
1393	7022	Pickle Finance	PICKLE	pickle-finance	22	2020-09-12T00:00:00.000Z	[defi, dao, yield-farming, yield-aggregator, y...	NaN	1908030.36802	1912382.81270	False	NaN	1393	NaN	NaN	0.21513	2024-01-08T03:11:00.000Z	1.00545	384451.21215	3.89230	-0.98537	2.93782	3.75231	55.68526	64.83399	13.71514	1918428.06721	0.00000	1922804.23000	8917672.52453	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5	2024-01-08 08:44:16.872705
1394	13571	All.Art Protocol	AART	all-art-protocol	16	2021-12-28T10:44:58.000Z	[art, marketplace, vr-ar, collectibles-nfts, d...	5000000000.00000	1640283998.48481	4999970284.76466	False	NaN	1394	797306163.43000	931734.44387	NaN	2024-01-08T03:11:00.000Z	0.00117	67935.80792	-16.96170	-1.48987	-3.86843	-34.31944	-53.50864	78.60224	81.57392	1916840.94419	0.00000	5843015.44000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B	2024-01-08 08:44:16.872705
1395	28748	ZELIX	ZELIX	zelix	6	2021-11-20T11:13:41.000Z	[]	10000000000.00000	3974701157.29000	10000000000	False	NaN	1395	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00048	1109774.34308	-48.70090	-5.04092	-11.41065	-23.06146	-31.70896	-31.70896	-31.70896	1911833.18569	0.00000	4810004.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74	2024-01-08 08:44:16.872705
1396	5084	PlayFuel	PLF	playfuel	19	2019-12-30T00:00:00.000Z	[]	10000000000.00000	500000000.00000	10000000000	False	NaN	1397	4400162692.00000	16797689.65243	NaN	2024-01-08T03:11:00.000Z	0.00382	0.00000	0.00000	-0.89073	-1.63369	0.66362	-2.86501	96.13124	144.20074	1908757.79241	0.00000	38175155.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef	2024-01-08 08:44:16.872705
1397	22845	Pokemon Play	PPC	poke-play	6	2022-12-01T17:36:41.000Z	[]	500000000.00000	6749258.00000	500000000	False	NaN	1398	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.27850	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	1879686.63717	0.00000	139251354.53000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8c22881c7a92db25d1666f276299dde1795bad00	2024-01-08 08:44:16.872705
1398	7228	DerivaDAO	DDX	derivadao	21	2020-09-29T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	100000000.00000	26094663.78333	50297306	False	NaN	1399	NaN	NaN	1.21519	2024-01-08T03:11:00.000Z	0.07194	121.17121	-40.58640	-1.35713	25.63638	-13.53640	-27.82116	-28.13741	-5.66809	1877208.77476	0.00000	7193841.59000	1544782.29848	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3a880652f47bfaa771908c07dd8673a787daed3a	2024-01-08 08:44:16.872705
1399	11308	Fenerbahçe Token	FB	fenerbahce-token	6	2021-08-19T00:00:00.000Z	[sports, fan-token]	183659500.00000	2180000.00000	33781172	False	NaN	1400	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.85635	5311027.41156	27.26640	-0.07144	0.14469	-1.13025	-7.39183	-16.95114	-19.44903	1866851.80487	0.00000	157277554.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfb19075d77a0f111796fb259819830f4780f1429	2024-01-08 08:44:16.872705
1400	19623	Wombat Exchange	WOM	wombat-exchange	50	2022-04-19T16:48:44.000Z	[decentralized-exchange-dex-token, defi, binan...	1000000000.00000	58529174.30671	1000000000	False	NaN	1401	137230635.60264	4367019.34311	NaN	2024-01-08T03:11:00.000Z	0.03182	78441.64656	-21.28460	-0.25735	-0.73839	-12.74548	-8.16220	-12.71661	0.12451	1862543.55823	0.00000	31822481.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc0B314a8c08637685Fc3daFC477b92028c540CFB	2024-01-08 08:44:16.872705
1401	20349	IguVerse	IGU	iguverse	33	2022-05-29T00:16:13.000Z	[binance-smart-chain, dwf-labs-portfolio]	400000000.00000	57189082.00000	400000000	False	NaN	1402	36041219.00000	1173342.67492	NaN	2024-01-08T03:11:00.000Z	0.03256	2287980.48962	-17.11570	0.78841	-11.35956	-20.05376	-45.69388	-3.87171	-1.91713	1861823.55403	0.00000	13022230.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943	2024-01-08 08:44:16.872705
1402	21724	hiENS3	HIENS3	hiens3	1	2022-09-06T12:10:54.000Z	[]	NaN	35991000.00000	35991000	False	NaN	1403	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05167	99482.88636	-13.60790	1.09887	-18.80695	-8.22085	58.11313	398.12163	466.52813	1859664.92612	0.00000	1859664.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262	2024-01-08 08:44:16.872705
1403	9468	Spore	SPORE	spore	19	2021-04-28T00:00:00.000Z	[art, marketplace, collectibles-nfts, staking,...	37792811903623072.00000	32090926541227888.00000	37792811903623070	False	NaN	1404	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	4336.68335	-22.29400	-3.60988	-0.88664	-10.20921	18.12280	242.69670	507.86555	1829361.45650	0.00000	2154400.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x33a3d962955a3862c8093d1273344719f03ca17c	2024-01-08 08:44:16.872705
1404	8716	Convergence	CONV	convergence	28	2021-03-08T00:00:00.000Z	[decentralized-exchange-dex-token, yield-farmi...	NaN	1663854924.50416	10000000000	False	NaN	1405	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00110	752233.96296	-9.14440	-6.23556	-12.77046	-27.34669	52.87975	111.36764	126.68627	1828186.79406	0.00000	10987657.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc834fa996fa3bec7aad3693af486ae53d8aa8b50	2024-01-08 08:44:16.872705
1405	12778	Ojamu	OJA	ojamu	13	2021-10-15T08:18:52.000Z	[ai-big-data]	100000000.00000	99996080.00000	100000000	False	NaN	1406	32613000.00000	593789.08309	NaN	2024-01-08T03:11:00.000Z	0.01821	19992.29653	380.30830	0.24718	-15.54117	-21.73098	-19.59573	39.84394	321.08269	1820641.48210	0.00000	1820712.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0aa7efe4945db24d95ca6e117bba65ed326e291a	2024-01-08 08:44:16.872705
1406	6638	UniLayer	LAYER	unilayer	17	2020-08-19T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	40000000.00000	26073740.51706	40000000	False	NaN	1407	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06980	500361.86262	-38.78150	-0.98568	-20.03840	-1.68325	38.66637	8.48654	52.23271	1820018.72995	0.00000	2792109.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0fF6ffcFDa92c53F615a4A75D982f399C989366b	2024-01-08 08:44:16.872705
1407	12350	Triall	TRL	triall	9	2021-10-05T13:43:18.000Z	[health, ai-big-data]	175000000.00000	43899411.00491	172159214	False	NaN	1408	43899411.00491	1811033.90610	NaN	2024-01-08T03:11:00.000Z	0.04125	2280.73429	-63.03430	0.00252	-4.88129	0.50469	-39.09434	66.93285	86.95812	1811033.90610	0.00000	7219480.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x58f9102bf53cf186682bd9a281d3cd3c616eec41	2024-01-08 08:44:16.872705
1408	3831	Safe Haven	SHA	safe-haven	21	2019-04-02T00:00:00.000Z	[polygon-ecosystem]	8500000000.00000	3005855396.00000	8500000000	False	NaN	1409	8500000000.00000	5118772.39168	NaN	2024-01-08T03:11:00.000Z	0.00060	22967.59826	87.09820	0.02953	5.16350	-0.97898	7.66090	8.24567	24.57589	1810151.71935	0.00010	5118772.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x40fEd5691e547885cABd7A2990De719DCc8497FC	2024-01-08 08:44:16.872705
1409	9200	Revomon	REVO	revomon	18	2021-04-12T00:00:00.000Z	[vr-ar, collectibles-nfts, gaming, metaverse, ...	46000000.00000	32951611.68000	46000000	False	NaN	1410	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05427	5034.56399	-51.83920	-1.18158	-6.33079	-16.70822	4637.12292	3411.95029	6087.52555	1788288.16535	0.00000	2496425.86000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c	2024-01-08 08:44:16.872705
1410	14374	Green Ben	EBEN	green-ben	7	2021-11-11T19:16:57.000Z	[]	NaN	27907433.39806	38853408.34566	False	NaN	1411	37722760.42152	2385702.71754	NaN	2024-01-08T03:11:00.000Z	0.06324	5861.51709	-0.95620	-0.45616	-0.05928	-7.12550	-0.01891	0.32151	22.65224	1764951.42331	0.00000	2457208.35000	NaN	2024-01-08T03:11:00.000Z	1831.00000	Bitcoin Cash	BCH	bitcoin-cash	0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B	2024-01-08 08:44:16.872705
1411	11529	Clube Atlético Mineiro Fan Token	GALO	clube-atletico-mineiro-fan-token	3	2021-09-01T06:35:10.000Z	[sports, fan-token]	NaN	5269670.00000	10000000	False	NaN	1412	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.33070	22140.91883	9.49270	1.01426	-4.73779	-1.75857	-8.54853	-6.97830	0.92912	1742701.39589	0.00000	3307040.85000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xDD5BE82ad7A0372F0805498A934B5427e0a0129C	2024-01-08 08:44:16.872705
1412	8968	Polychain Monsters	PMON	polkamon	46	2021-03-27T00:00:00.000Z	[collectibles-nfts, gaming, ethereum-ecosystem...	NaN	3410184.57338	9166468.07050	False	NaN	1413	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.51043	150350.73350	18.45050	-1.03080	-9.28375	-7.11299	-30.98189	27.51101	51.69486	1740656.53727	0.00000	4678829.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1796ae0b0fa4862485106a0de9b654eFE301D0b2	2024-01-08 08:44:16.872705
1413	3175	Maro	MARO	maro	4	2018-08-14T00:00:00.000Z	[media, content-creation]	1000000000.00000	989087813.83100	989087813.83100	False	NaN	1414	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00176	70288.08838	-43.88940	-8.58034	-21.33088	-32.64544	-10.23118	71.36019	66.36832	1737475.52954	0.00000	1756644.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1414	5313	CONTRACOIN	CTCN	contracoin	3	2020-03-13T00:00:00.000Z	[]	100000000.00000	51024030.50000	100000000	False	NaN	1415	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03402	11.47112	0.00140	0.00252	-0.00236	50.53471	-10.52290	-10.52350	-8.05941	1735834.16346	0.00000	3401993.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8	2024-01-08 08:44:16.872705
1415	20366	Interlay	INTR	interlay-intr	7	2022-05-30T12:52:35.000Z	[defi, smart-contracts, dao, yield-farming, am...	NaN	67020250.90000	1000000000	False	NaN	1416	162947939.59545	4196978.40171	NaN	2024-01-08T03:11:00.000Z	0.02576	175512.62673	11.83340	-1.34212	-2.54339	-6.38550	-25.97185	30.12312	150.28245	1726211.12119	0.00000	25756560.11000	NaN	2024-01-08T03:11:00.000Z	6636.00000	Polkadot	DOT	polkadot-new	2032	2024-01-08 08:44:16.872705
1416	10622	XCarnival	XCV	xcarnival	18	2021-10-21T00:00:00.000Z	[collectibles-nfts, defi, gaming, play-to-earn...	1000000000.00000	790640622.37000	1000000000	False	NaN	1417	119932082.00000	260477.21465	NaN	2024-01-08T03:11:00.000Z	0.00217	875936.00049	46.17180	-0.01704	-4.30263	-22.18229	-16.52479	19.46125	7.24587	1717170.78259	0.00000	2171872.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc	2024-01-08 08:44:16.872705
1417	3935	SparkPoint	SRK	sparkpoint	17	2019-05-14T00:00:00.000Z	[bnb-chain]	NaN	10840623419.53942	13094612245.20558	False	NaN	1418	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00016	68972.00424	-18.73260	-0.98136	-3.35893	-15.71752	-46.16506	-22.49022	25.26210	1688107.47931	0.00000	2039099.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0488401c3f535193fa8df029d9ffe615a06e74e6	2024-01-08 08:44:16.872705
1418	9665	My DeFi Pet	DPET	my-defi-pet	27	2021-05-10T00:00:00.000Z	[collectibles-nfts, gaming, animoca-brands-por...	NaN	40617680.05265	100000000	False	NaN	1419	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04150	540305.86043	36.16710	-1.94146	-9.38173	-16.03328	-22.74870	-3.70265	14.56925	1685612.88305	0.00000	4149948.69000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfb62ae373aca027177d1c18ee0862817f9080d08	2024-01-08 08:44:16.872705
1419	11349	ADAPad	ADAPAD	adapad	23	2021-08-21T00:00:00.000Z	[launchpad, bluezilla]	1000000000.00000	117642373.10000	117642373.10000	False	NaN	1421	65883266.75000	938204.11334	NaN	2024-01-08T03:11:00.000Z	0.01424	26987.08550	-19.71750	-0.90166	-4.84556	-17.80912	-9.51137	23.98298	100.96853	1675274.52401	0.00000	14240400.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289	2024-01-08 08:44:16.872705
1420	5667	Bitgesell	BGL	bitgesell	17	2020-06-08T00:00:00.000Z	[]	21000000.00000	16157930.35675	16414415.36675	False	NaN	1420	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10368	43602.73958	1068.58610	0.25099	24.51627	14.01119	23.43929	30.59942	15.73990	1675310.57958	0.00000	2177353.25000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1421	1758	TenX	PAY	tenx	24	2017-06-27T00:00:00.000Z	[medium-of-exchange, fenbushi-capital-portfoli...	NaN	205218255.94858	205218255.94858	False	NaN	1422	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00813	22705.96871	-11.13920	-2.42583	-1.42579	-3.85465	-5.38870	-30.40005	-23.91139	1668663.30488	0.00010	1668663.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb97048628db6b661d4c2aa833e95dbe1a905b280	2024-01-08 08:44:16.872705
1422	21701	Skeb Coin	SKEB	skeb-coin	8	2022-09-05T08:00:49.000Z	[]	10000000000.00000	1153490031.00000	10000000000	False	NaN	1423	412050000.00000	594843.36406	NaN	2024-01-08T03:11:00.000Z	0.00144	290281.86099	-52.16830	-1.08097	-0.77478	-7.02847	-2.81730	-7.04798	-14.82758	1665200.55927	0.00000	14436193.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810	2024-01-08 08:44:16.872705
1423	9693	DOGGY	DOGGY	doggy	30	2021-05-11T00:00:00.000Z	[collectibles-nfts, memes, doggone-doggerel, b...	5000000000.00000	2290262199.51129	2290262199.51129	False	NaN	1424	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00072	51238.08549	-14.46900	-1.19485	-4.22801	-5.43766	-40.14928	-48.87538	167.02155	1660101.34737	0.00000	3624260.46000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6	2024-01-08 08:44:16.872705
1424	576	GameCredits	GAME	gamecredits	23	2014-09-01T00:00:00.000Z	[collectibles-nfts, gaming, metaverse]	200000000.00000	193823106.42541	200000000	False	NaN	1425	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00855	590.42534	0.05990	-0.03405	-5.00190	-3.22141	-11.69804	-44.46912	-3.26272	1657401.45003	0.00010	1710220.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	2024-01-08 08:44:16.872705
1425	12983	Pawthereum	PAWTH	pawthereum	6	2021-10-22T01:46:56.000Z	[philanthropy, ethereum-ecosystem, bnb-chain]	1000000000.00000	844806090.62629	1000000000	False	NaN	1426	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00196	99.96760	-97.57080	-0.98553	-2.46362	-8.07532	163.72743	163.72743	163.72743	1651607.00387	0.00000	1955013.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaecc217a749c2405b5ebc9857a16d58bdc1c367f	2024-01-08 08:44:16.872705
1426	7846	Unbound	UNB	unbound	28	2020-12-02T00:00:00.000Z	[defi, dao, amm, arrington-xrp-capital-portfolio]	10000000000.00000	2449797256.67561	10000000000	False	NaN	1427	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00067	31653.69087	-77.28940	-3.56830	-5.49259	-19.44417	-22.47125	18.00533	122.78673	1645021.07030	0.00000	6714927.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922	2024-01-08 08:44:16.872705
1427	8620	TOWER	TOWER	tower-token	79	2021-03-01T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, gov...	NaN	733394054.00000	10000000000	False	NaN	1428	1184227931.25429	2652807.60880	NaN	2024-01-08T03:11:00.000Z	0.00224	32520.71977	-82.96530	-2.16217	-5.79657	1.38434	-13.22605	29.04502	146.78006	1642887.55175	0.00000	22401157.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1c9922314ed1415c95b9fd453c3818fd41867d0b	2024-01-08 08:44:16.872705
1428	9198	Hord	HORD	hord	20	2021-04-12T00:00:00.000Z	[collectibles-nfts, defi, governance, dao-make...	320000000.00000	88615986.30686	320000000	False	NaN	1429	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01851	62544.97058	-26.27520	0.00038	-0.20019	-28.31067	-4.54015	94.79160	112.16130	1640322.25571	0.00000	5923345.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x43a96962254855f16b925556f9e97be436a43448	2024-01-08 08:44:16.872705
1429	10427	POLKER	PKR	polker	25	2021-06-15T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, play-to...	NaN	193639424.00000	1000000000	False	NaN	1430	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00840	15961.27508	-14.53820	1.81139	-3.71647	-11.39830	-16.83670	275.83771	611.59039	1626312.23924	0.00000	8398662.86000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x140a4e80dD8184536acc45F1C452D7540472e6E1	2024-01-08 08:44:16.872705
1430	18184	BBS Network	BBS	bbs-network	13	2022-02-18T06:38:32.000Z	[ethereum-ecosystem, bnb-chain]	NaN	124754411.42953	1000000000	False	NaN	1431	64224887.00000	835445.77654	NaN	2024-01-08T03:11:00.000Z	0.01301	33415.17087	-1.88510	-0.01064	-3.79292	-4.13643	22.92288	76.89232	80.36068	1622821.79078	0.00000	13008131.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFe459828c90c0BA4bC8b42F5C5D44F316700B430	2024-01-08 08:44:16.872705
1431	12901	King Shiba	KINGSHIB	king-shiba	15	2021-10-20T03:25:43.000Z	[marketplace, memes, bnb-chain]	1000000000.00000	350027371.87946	425084323	False	NaN	1432	309199319.40000	1418523.21452	NaN	2024-01-08T03:11:00.000Z	0.00459	17739.07248	-72.76590	0.16196	-27.28881	4.86224	0.83875	15.17324	-13.65530	1605831.32489	0.00000	4587730.71000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c	2024-01-08 08:44:16.872705
1432	4078	Super Zero Protocol	SERO	super-zero-protocol	14	2019-07-19T00:00:00.000Z	[privacy]	647367590.00000	410026988.00000	593944950	False	NaN	1434	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00391	458559.08130	4.09120	0.10143	-1.91081	-2.65004	0.10795	-10.05843	-5.68369	1601211.98024	0.00000	2528059.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1433	5011	ALLY	ALY	ally	1	2019-12-06T00:00:00.000Z	[]	NaN	2300000000.00000	10000000000	False	NaN	1433	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00070	18376.73658	-10.21550	-0.21202	0.79219	1.85698	3.63977	19.17786	30.13977	1605650.84446	0.00000	6981090.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9d5686eadea7327f5a0c4820dca90457a0e88763	2024-01-08 08:44:16.872705
1434	18586	3space Art	PACE	3space-art	1	2022-03-07T02:50:16.000Z	[ethereum-ecosystem]	100000000.00000	52355204.46000	100000000	False	NaN	1437	4745779.00000	143501.52729	NaN	2024-01-08T03:11:00.000Z	0.03024	586450.57307	-0.50490	-2.29305	0.76454	1.19989	-37.74370	-37.74370	-37.74370	1583101.91050	0.00000	3023771.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd	2024-01-08 08:44:16.872705
1435	26413	NuriTopia	NBLU	nuritopia	3	2023-05-31T03:23:12.000Z	[]	5000000000.00000	385000000.00000	5000000000	False	NaN	1435	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00413	83322.92753	2.64240	0.14792	-23.42226	-37.03794	-47.93085	-54.00891	-59.60000	1591945.32498	0.00000	20674614.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8	2024-01-08 08:44:16.872705
1436	1789	Populous	PPT	populous	15	2017-07-10T00:00:00.000Z	[logistics]	53252246.00000	53252245.99439	53252246	False	NaN	1436	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02974	108348.38014	-38.10380	0.77484	-11.94997	-20.81266	-1.98917	-12.59802	19.64120	1583687.04191	0.00010	1583687.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a	2024-01-08 08:44:16.872705
1437	19018	Choise.com	CHO	choise	12	2022-03-24T03:42:42.000Z	[defi, dao, solana-ecosystem]	1000000000.00000	109573888.74000	1000000000	False	NaN	1438	28053833.00000	405160.52027	NaN	2024-01-08T03:11:00.000Z	0.01444	727922.21646	-2.69370	-2.20881	-11.40578	-18.90336	-13.66019	-33.02788	-73.26203	1582493.69241	0.00000	14442251.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBBa39Fd2935d5769116ce38d46a71bde9cf03099	2024-01-08 08:44:16.872705
1438	7857	Mirror Protocol	MIR	mirror-protocol	115	2020-12-04T00:00:00.000Z	[cosmos-ecosystem, defi, derivatives, syntheti...	NaN	77742679.93249	370575000	False	NaN	1441	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02025	263555.96582	-6.87560	-1.10661	-5.95083	-0.27145	-7.20518	61.58914	43.82322	1574411.15244	0.00010	7504724.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x09a3EcAFa817268f77BE1283176B946C4ff2E608	2024-01-08 08:44:16.872705
1439	11528	Valencia CF Fan Token	VCF	valencia-cf-fan-token	4	2021-09-01T06:30:09.000Z	[fan-token]	NaN	2839013.00000	10000000	False	NaN	1439	1475001.00000	818624.80201	NaN	2024-01-08T03:11:00.000Z	0.55500	114402.45244	4.84080	0.35269	-2.59761	-5.06452	-11.62297	-11.74580	-8.96777	1575650.76568	0.00000	5549994.90000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xd4C328527e3Dce0F542dae21bf9dfe69E8269703	2024-01-08 08:44:16.872705
1440	24996	KEK	KEKE	kek	11	2023-05-06T11:28:15.000Z	[memes]	77777777777777.00000	74280393141279.00000	77777777777777	False	NaN	1440	77777777777777.00000	1649544.05039	NaN	2024-01-08T03:11:00.000Z	0.00000	219791.23221	14.25530	-0.98555	7.62496	-33.50368	111.53057	200.37514	110.00496	1575370.03586	0.00000	1649544.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf7168c8abb0ff80116413a8d95396bbdc318a3ff	2024-01-08 08:44:16.872705
1441	5600	Attila	ATT	attila	5	2020-05-18T00:00:00.000Z	[]	3000000000.00000	450382736.00000	3000000000	False	NaN	1442	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00349	22.67546	156.81190	0.12300	3.69882	0.15832	-9.00116	7.61081	110.87039	1571967.26289	0.00000	10470876.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x89Fb927240750c1B15d4743cd58440fc5f14A11C	2024-01-08 08:44:16.872705
1442	2041	BitcoinZ	BTCZ	bitcoinz	19	2017-10-12T00:00:00.000Z	[mineable, pow, medium-of-exchange, privacy, p...	21000000000.00000	12604351724.00000	12604351724	False	NaN	1443	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00012	19644.48796	25.40780	-1.20259	-12.49477	-2.44625	-24.28937	139.04043	165.46594	1569766.88174	0.00000	2615374.85000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1443	7438	ZeroSwap	ZEE	zeroswap	35	2020-10-18T00:00:00.000Z	[defi, launchpad, exnetwork-capital-portfolio,...	NaN	63429102.00000	100000000	False	NaN	1445	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02469	818062.15917	1.08900	-0.14441	-2.02502	-23.71959	-12.58739	58.34392	176.53018	1565801.93431	0.00000	2468586.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5	2024-01-08 08:44:16.872705
1444	23946	Cheems Inu (new)	CINU	cheems-inu-new	6	2021-11-28T03:00:00.000Z	[]	14476116114.00000	5723672214.00000	9993444728	False	NaN	1447	9993444728.00000	2698186.47790	NaN	2024-01-08T03:11:00.000Z	0.00027	1116.98680	-43.98570	-1.61863	-5.05081	-18.70778	-7.45465	7.87673	11.77059	1545366.52696	0.00000	3908488.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA64D5d1eB67748226d84812B45711453f1118c32	2024-01-08 08:44:16.872705
1445	9348	Crowny	CRWNY	crowny	6	2021-04-20T00:00:00.000Z	[marketplace, solana-ecosystem, exnetwork-capi...	813097988.00000	462191889.24000	813097988.24000	False	NaN	1446	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00335	404221.35668	3.88110	-0.89782	-7.12145	-23.55832	-69.58395	19.95146	52.37154	1548004.79394	0.00000	2723283.58000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1	2024-01-08 08:44:16.872705
1446	11978	Revolve Games	RPG	revolve-games	6	2021-09-20T17:19:33.000Z	[collectibles-nfts, gaming, metaverse, polkafo...	95000000.00000	74717610.76066	95000000	False	NaN	1448	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02057	16020.37389	-56.40660	-1.23531	7.70324	-28.62542	-12.25107	-15.71687	38.26718	1536991.27223	0.00000	1954213.60000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x01E0d17a533E5930A349C2BB71304F04F20AB12B	2024-01-08 08:44:16.872705
1447	6236	Offshift (old)	XFT	offshift	16	2020-08-06T00:00:00.000Z	[privacy, zero-knowledge-proofs, ethereum-ecos...	10000000.00000	1993459.70887	10000000	False	NaN	1449	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.77042	0.00000	-100.00000	0.00000	6.43949	-30.90912	-7.70354	269.38315	287.93994	1535796.49048	0.00000	7704176.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xabe580e7ee158da464b51ee1a83ac0289622e6be	2024-01-08 08:44:16.872705
1448	10165	PornRocket	PORNROCKET	pornrocket	18	2021-05-31T00:00:00.000Z	[bnb-chain]	1000000000000000.00000	384232207389364.93750	384232207389364.93750	False	NaN	1450	404406880320407.00000	1614131.57526	NaN	2024-01-08T03:11:00.000Z	0.00000	94.42009	1744.96990	-1.18158	-4.02845	-5.52037	21.42972	18.09894	41.34192	1533607.28602	0.00000	3991355.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcf9f991b14620f5ad144eec11f9bc7bf08987622	2024-01-08 08:44:16.872705
1449	27704	X	X	xerc20-pro	23	2023-07-28T07:55:30.000Z	[memes, ethereum-ecosystem]	960620301401.00000	837791806213.66016	960594381487.40771	False	NaN	1451	899558999644.82996	1645831.29438	NaN	2024-01-08T03:11:00.000Z	0.00000	53872.23738	-25.59250	-1.89500	-6.29307	-15.32345	-24.48460	-71.16734	-7.44119	1532822.16440	0.00000	1757548.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa62894D5196bC44e4C3978400Ad07E7b30352372	2024-01-08 08:44:16.872705
1450	22487	Artisse	CATHEON	catheon-gaming	10	2022-11-01T04:04:17.000Z	[ai-big-data, gaming]	10000000000.00000	968534281.00000	10000000000	False	NaN	1452	1575992547.06706	2491442.03361	NaN	2024-01-08T03:11:00.000Z	0.00158	62776.62495	-19.46200	-0.14520	-0.67763	-40.29264	52.63467	503.34596	428.84600	1531128.44548	0.00000	15808717.10000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x7e7737C40878e720b32e7bC9CD096259f876d69f	2024-01-08 08:44:16.872705
1451	3052	GoCrypto Token	GOC	gocrypto-token	19	2018-08-03T00:00:00.000Z	[ai-big-data]	NaN	245278437.79000	299095759	False	NaN	1453	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00623	255532.81916	9.65510	0.61398	-6.25388	-16.28602	109.99346	72.80590	12.34454	1528176.68182	0.00000	1863478.78000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4b85a666dec7c959e88b97814e46113601b07e57	2024-01-08 08:44:16.872705
1452	9839	blockbank	BBANK	blockbank	36	2021-05-16T00:00:00.000Z	[dwf-labs-portfolio]	NaN	211561980.00000	400000000	False	NaN	1454	30000000.00000	215634.27417	NaN	2024-01-08T03:11:00.000Z	0.00719	13562.21548	-64.47750	-1.90812	-16.05366	-92.94526	-88.05968	-80.55013	-59.46920	1520667.13333	0.00000	2875123.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf4b5470523ccd314c6b9da041076e7d79e0df267	2024-01-08 08:44:16.872705
1453	8801	Lightning	LIGHT	lightning	6	2021-03-15T00:00:00.000Z	[launchpad, bnb-chain]	100000000.00000	64269692.00000	100000000	False	NaN	1455	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02363	1700.79491	25.79870	-1.18158	-5.19242	-9.74374	71.08409	90.17713	374.35198	1518775.90839	0.00000	2363129.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x037838b556d9c9d654148a284682C55bB5f56eF4	2024-01-08 08:44:16.872705
1454	12497	KubeCoin	KUBE	kubecoin	8	2021-10-08T07:18:47.000Z	[cardano-ecosystem]	480000000.00000	189882166.00000	480000000	False	NaN	1456	249600000.00000	1978390.48903	NaN	2024-01-08T03:11:00.000Z	0.00793	114574.65258	-35.46430	10.54377	10.85179	-2.51894	-43.08350	28.21558	0.44031	1505052.36879	0.00000	3804597.09000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	a26022096c6a8052987dabbfa94849ab7886cf0bb78400...	2024-01-08 08:44:16.872705
1455	9299	NFT Art Finance	NFTART	nft-art-finance	19	2021-04-19T00:00:00.000Z	[collectibles-nfts, music, bnb-chain]	100000000000000000.00000	25282174668987600.00000	28853017603448110	False	NaN	1458	25282174668987600.00000	1494491.72059	NaN	2024-01-08T03:11:00.000Z	0.00000	2061.85432	3.10000	-0.65827	-2.04545	-31.01668	61.64606	68.52504	154.11999	1494491.72059	0.00000	5911246.72000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf7844cb890f4c339c497aeab599abdc3c874b67a	2024-01-08 08:44:16.872705
1456	1107	PAC Protocol	PAC	pac-protocol	14	2015-11-02T00:00:00.000Z	[mineable, pos, pos-30, decentralized-exchange...	50000000000.00000	17442599178.53265	17442599178.53265	False	NaN	1457	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00009	26692.53035	-5.58840	-0.70462	10.03105	5.42118	-7.80316	60.73499	124.26928	1495288.18547	0.00000	4286311.26000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1457	6930	KIRA	KEX	kira-network	18	2020-09-07T00:00:00.000Z	[cosmos-ecosystem, vbc-ventures-portfolio, inj...	300000000.00000	12532083.00000	300000000	False	NaN	1459	224608066.00000	26743234.86514	NaN	2024-01-08T03:11:00.000Z	0.11907	871503.78664	32.96160	-2.67010	-28.90548	-32.67232	1086.74562	1632.34292	2026.48126	1492147.83328	0.00000	35719867.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1458	4287	Jobchain	JOB	jobchain	8	2019-12-23T00:00:00.000Z	[]	100000000000.00000	9864586780.84756	100000000000	False	NaN	1460	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00015	549.79580	-74.31440	0.00252	-17.15049	-16.38303	15.59774	-2.75862	-37.80356	1490623.33878	0.00000	15110854.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a	2024-01-08 08:44:16.872705
1459	8509	XMON	XMON	xmon	28	2021-02-18T00:00:00.000Z	[ai-big-data, collectibles-nfts]	10000.00000	1494.91777	10000	False	NaN	1461	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	992.76140	27312.12250	11.37140	-0.98543	-1.08095	-6.60686	-27.12684	-29.90067	10.02087	1484096.65406	0.00000	9927613.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74	2024-01-08 08:44:16.872705
1460	16104	PearDAO	PEX	peardao	9	2022-03-13T10:01:45.000Z	[decentralized-exchange-dex-token, dex]	1000000000.00000	52300308.32000	1000000000	False	NaN	1463	57326893.44972	1624297.11706	NaN	2024-01-08T03:11:00.000Z	0.02833	0.00000	-100.00000	0.00000	-1.26409	-2.88032	-8.83248	-8.15945	28.24313	1481874.12423	0.00000	28333946.24000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6a0b66710567b6beb81A71F7e9466450a91a384b	2024-01-08 08:44:16.872705
1461	9989	Solrise Finance	SLRS	solrise-finance	12	2021-07-06T00:00:00.000Z	[asset-management, defi, solana-ecosystem, ala...	1000000000.00000	150152482.55295	998996818.88027	False	NaN	1462	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00988	24891.15993	8.17800	-0.05291	1.70859	12.60437	25.87216	61.89106	36.39911	1483517.50037	0.00000	9880073.08000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1462	16185	Dingocoin	DINGO	dingocoin	20	2021-12-17T04:37:18.000Z	[mineable, pow, medium-of-exchange, memes, pay...	NaN	106405028749.99995	106405028749.99995	False	NaN	1466	100574578752.00000	1391900.78698	NaN	2024-01-08T03:11:00.000Z	0.00001	4631.28555	-78.39240	-1.25376	-10.24130	-19.09462	23.44241	22.97416	-17.80410	1472591.23621	0.00000	1472591.24000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1463	8772	ZUSD	ZUSD	zusd	11	2021-03-10T00:00:00.000Z	[stablecoin, arbitrum-ecosytem, usd-stablecoin]	NaN	1472237.00000	2122424	False	NaN	1464	16284235.00000	16302034.64768	NaN	2024-01-08T03:11:00.000Z	1.00109	74.90158	-68.68030	0.05621	-0.22799	0.38455	0.22172	0.29485	0.35098	1473846.24354	0.00000	2124743.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA	2024-01-08 08:44:16.872705
1464	9507	Göztepe S.K. Fan Token	GOZ	goztepe-sk-fantoken	5	2021-04-30T00:00:00.000Z	[fan-token, soccer]	7000000.00000	2359821.00000	7000000	False	NaN	1465	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.62409	67760.06028	-8.54740	0.65248	-1.06571	-3.78074	-8.89664	-12.73154	-13.09742	1472739.29791	0.00000	4368625.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1465	10228	Omchain	OMC	omchain	10	2021-06-02T00:00:00.000Z	[]	NaN	92808753.00000	249045426	False	NaN	1467	162881094.00000	2564611.91739	NaN	2024-01-08T03:11:00.000Z	0.01575	220946.57822	73.59080	0.05299	0.34639	-9.25203	-5.67459	23.47171	19.83573	1461301.78854	0.00000	3921295.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1466	22484	Eldarune	ELDA	eldarune	5	2022-10-31T18:43:48.000Z	[seedify]	600000000.00000	57799969.19000	589137648.88623	False	NaN	1444	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02711	450259.29177	28.21000	2.52515	-1.80353	1.29859	365.03526	540.74394	642.16691	1566978.87897	0.00000	16266225.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4	2024-01-08 08:44:16.872705
1467	7320	Neutrino Token	NSBT	neutrino-system-base-token	13	2020-10-06T00:00:00.000Z	[]	2835689.00000	2834678.37570	2834678.37570	False	NaN	1468	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.50709	42495.03402	-14.20620	0.02407	-3.84210	-19.85481	-16.44746	-1.21718	-12.16677	1437434.95010	0.00000	1437947.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9d79d5b61de59d882ce90125b18f74af650acb93	2024-01-08 08:44:16.872705
1468	9493	Reflexer Ungovernance Token	FLX	reflexer-ungovernance-token	18	2021-04-29T00:00:00.000Z	[defi, derivatives, smart-contracts, asset-bac...	1000000.00000	193796.49489	999715	False	NaN	1469	894688.55169	6563180.93300	NaN	2024-01-08T03:11:00.000Z	7.33572	60249.52073	-14.95440	-1.54663	-3.39008	-6.05941	-19.02711	12.52801	-28.39368	1421636.00701	0.00000	7335715.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6243d8cea23066d098a15582d81a598b4e8391f4	2024-01-08 08:44:16.872705
1469	7131	YAM V3	YAM	yam	9	2020-09-22T00:00:00.000Z	[dao, insurance, yield-farming, governance, sy...	NaN	14747261.20755	15164231.31259	False	NaN	1470	NaN	NaN	5.45024	2024-01-08T03:11:00.000Z	0.09563	26506.84509	6.31830	-0.45578	-21.20724	-22.92368	-18.88095	55.69732	80.41631	1410222.08496	0.00000	1450095.28000	258744.74011	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0aacfbec6a24756c20d41914f2caba817c0d8521	2024-01-08 08:44:16.872705
1470	24906	BeNFT Solutions	BeAI	benft-solutions	10	2023-05-03T19:38:20.000Z	[binance-smart-chain]	7000000.00000	1349789.70578	7000000	False	NaN	1471	1280000.00000	1336193.32918	NaN	2024-01-08T03:11:00.000Z	1.04390	287743.21364	10.27350	2.66075	-3.35410	-0.53726	-5.84312	31.61860	-75.86075	1409046.87551	0.00000	7307307.27000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997	2024-01-08 08:44:16.872705
1471	7809	Carbon	CARBON	carbon	15	2020-12-02T00:00:00.000Z	[collectibles-nfts, gaming, social-token, play...	50000000.00000	35188718.27499	41000000	False	NaN	1472	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03966	20972.58708	-12.25250	-1.18074	-4.20870	-16.77724	-17.96856	528.47439	325.67708	1395563.27287	0.00000	1982969.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9	2024-01-08 08:44:16.872705
1472	10747	ETHPad	ETHPAD	ethpad	13	2021-07-03T00:00:00.000Z	[launchpad, bluezilla, bnb-chain]	1000000000.00000	199427404.50000	199427404.50000	False	NaN	1473	19000000.00000	131946.86487	NaN	2024-01-08T03:11:00.000Z	0.00694	7756.25079	-8.50810	-0.96158	-6.22177	-13.19248	-23.64052	12.65994	94.77295	1384937.93649	0.00000	6944571.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442	2024-01-08 08:44:16.872705
1473	8143	Nord Finance	NORD	nord-finance	16	2020-12-30T00:00:00.000Z	[polkastarter, exnetwork-capital-portfolio, po...	10000000.00000	7794582.38351	9800000	False	NaN	1474	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17578	121771.11890	15.34240	-1.03588	-8.38360	8.28645	0.87862	66.24989	66.20739	1370160.07871	0.00000	1757836.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e9730ecffbed43fd876a264c982e254ef05a0de	2024-01-08 08:44:16.872705
1474	15180	GamesPad	GMPD	gamespad	18	2021-12-21T14:30:32.000Z	[]	500000000.00000	67400712.00000	494932275.91000	False	NaN	1475	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02013	30228.61828	9.37080	0.01698	0.96798	-4.62091	-24.61774	209.27008	262.65501	1356771.36759	0.00000	10064963.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63	2024-01-08 08:44:16.872705
1475	8937	Woonkly Power	WOOP	woonkly-power	29	2021-03-24T00:00:00.000Z	[bnb-chain]	1000000000.00000	228584357.00000	408889000	False	NaN	1477	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00582	216246.72721	22.59180	-0.12419	3.31939	0.32560	-21.16341	76.82806	84.83957	1330259.11801	0.00000	5819554.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaAD483F97f13C6A20B9D05d07c397CE85c42C393	2024-01-08 08:44:16.872705
1476	11309	OneRare	ORARE	onerare	9	2021-08-19T00:00:00.000Z	[collectibles-nfts, gaming, polygon-ecosystem]	100000000.00000	50553710.86000	100000000	False	NaN	1476	4893551.22000	128862.42515	NaN	2024-01-08T03:11:00.000Z	0.02633	118240.06642	-14.35050	-0.19598	-1.69634	3.49781	4.32835	50.97862	54.01337	1331236.45572	0.00000	2633311.05000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xff2382bd52efacef02cc895bcbfc4618608aa56f	2024-01-08 08:44:16.872705
1477	6470	Hiblocks	HIBS	hiblocks	8	2020-08-10T00:00:00.000Z	[]	20000000000.00000	10086444804.00000	19970843711	False	NaN	1478	11875091351.71240	1565917.66676	NaN	2024-01-08T03:11:00.000Z	0.00013	33080.29105	43.78440	0.53503	-6.37429	-18.37611	-31.22013	2.40430	2.24850	1330056.47246	0.00000	2637314.73000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xE06b40df899b9717b4E6B50711E1dc72d08184cF	2024-01-08 08:44:16.872705
1478	24130	VNX Swiss Franc	VCHF	vnx-swiss-franc	20	2023-03-28T12:53:31.000Z	[stablecoin, ethereum-ecosystem, avalanche-eco...	NaN	1141493.98000	1141493.98000	True	NaN	1479	1141493.98000	1327114.98893	NaN	2024-01-08T03:11:00.000Z	1.16261	194169.33183	-4.91960	-0.20725	-0.21961	-0.04817	2.27746	3.49894	6.97560	1327114.98893	0.00000	1327114.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x79d4f0232A66c4c91b89c76362016A1707CFBF4f	2024-01-08 08:44:16.872705
1479	22540	City Tycoon Games	CTG	city-tycoon-games	4	2022-11-04T15:22:51.000Z	[]	1000000000.00000	10000000.00000	1000000000	False	NaN	1480	3110000.00000	406746.43646	NaN	2024-01-08T03:11:00.000Z	0.13079	16737.76224	48.47510	0.12508	0.39705	-3.27604	-10.68421	-3.10619	-7.56996	1307866.35516	0.00000	130786635.52000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c	2024-01-08 08:44:16.872705
1480	2874	Aurora	AOA	aurora	7	2018-06-26T00:00:00.000Z	[platform, smart-contracts]	NaN	9975060788.28222	10000000000	False	NaN	1481	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00013	2.37711	269.75210	-0.02413	-33.38721	491.00613	-31.91198	-52.00307	1.10680	1285786.51346	0.00010	1289001.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ab165d795019b6d8b3e971dda91071421305e5a	2024-01-08 08:44:16.872705
1481	11291	Kryptomon	KMON	kryptomon	21	2021-08-17T00:00:00.000Z	[collectibles-nfts, gaming, poolz-finance-port...	NaN	189843488.45145	1000000000	False	NaN	1482	74000000.00000	496921.48254	NaN	2024-01-08T03:11:00.000Z	0.00672	145367.22836	46.70030	-1.36133	-5.09340	0.94003	-8.63356	1.10422	4.66231	1274828.48287	0.00000	6715155.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc732b6586a93b6b7cf5fed3470808bc74998224d	2024-01-08 08:44:16.872705
1482	11563	aiRight	AIRI	airight	18	2021-09-01T22:11:23.000Z	[ai-big-data, generative-ai]	1900000000.00000	256262564.64000	1860000000	False	NaN	1484	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00493	470563.84607	-47.25930	-1.32209	-8.47224	8.63393	42.60566	33.42841	147.62260	1263469.36028	0.00000	9367703.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7e2a35c746f2f7c240b664f1da4dd100141ae71f	2024-01-08 08:44:16.872705
1483	12751	Blockchain Monster Hunt	BCMC	blockchain-monster-hunt	31	2021-10-14T21:00:24.000Z	[collectibles-nfts, gaming, metaverse, play-to...	1000000000.00000	237574369.00000	994444444	False	NaN	1483	994444211.06000	5289932.49091	NaN	2024-01-08T03:11:00.000Z	0.00532	22892.55161	2.63130	-1.89040	-6.53407	-11.33816	-7.83462	36.63021	85.11590	1263773.63315	0.00000	5319486.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2BA8349123de45E931a8C8264c332E6e9CF593F9	2024-01-08 08:44:16.872705
1484	11779	Dreams Quest	DREAMS	dreams-quest	17	2021-09-09T01:39:30.000Z	[collectibles-nfts, gaming, entertainment, mob...	NaN	683879496.00000	732033225.76000	False	NaN	1486	1421860556.99278	2624325.79918	NaN	2024-01-08T03:11:00.000Z	0.00185	341720.81827	10.79200	-1.24386	-1.87209	13.67065	-26.81972	207.05397	299.44555	1262235.31278	0.00000	1351112.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x54523d5fb56803bac758e8b10b321748a77ae9e9	2024-01-08 08:44:16.872705
1485	21036	SLG.GAMES	SLG	land-of-conquest	11	2022-07-19T12:11:46.000Z	[]	NaN	68000000.00000	1000000000	False	NaN	1485	412262204.00000	7656856.66176	NaN	2024-01-08T03:11:00.000Z	0.01857	789780.48743	-8.18990	0.07660	-0.38830	8.86280	11.14834	43.14399	41.32662	1262949.27827	0.00000	18572783.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a	2024-01-08 08:44:16.872705
1486	6665	LGCY Network	LGCY	lgcy-network	11	2020-08-21T00:00:00.000Z	[]	18000000000.00000	12713925827.15790	100000000000	False	NaN	1487	8382442496.00000	826929.86489	NaN	2024-01-08T03:11:00.000Z	0.00010	29993.10503	-84.45010	-0.98529	-4.90020	-20.61570	-28.27365	-4.96567	-4.52841	1254231.68385	0.00000	1775704.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xae697f994fc5ebc000f8e22ebffee04612f98a0d	2024-01-08 08:44:16.872705
1487	10763	Aston Martin Cognizant Fan Token	AM	aston-martin-cognizant-fan-token	4	2021-07-05T00:00:00.000Z	[sports, fan-token]	10000000.00000	2169759.00000	10000000	False	NaN	1488	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.57725	73586.94940	-1.31030	-0.93745	-3.55007	-5.36551	0.96530	-6.37371	-1.47749	1252503.43837	0.00000	5772546.34000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x852312667B68A5d59D78DDE123b1E0C78A8Ee959	2024-01-08 08:44:16.872705
1488	5836	Idena	IDNA	idena	15	2020-08-11T00:00:00.000Z	[ai-big-data, identity, oracles, sharding, sma...	NaN	65784329.18285	112097571.83684	False	NaN	1489	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01900	39786.20909	-38.15650	-0.29678	-8.26240	-9.84308	-4.76841	13.32678	26.93748	1250101.21279	0.00000	2130192.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1489	16913	Millonarios FC Fan Token	MFC	millonarios-fc-fan-token	1	2022-01-05T19:12:47.000Z	[sports, fan-token]	NaN	5676178.00000	10000000	False	NaN	1490	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22018	8112.78788	-18.72550	-2.91600	-8.61190	-15.92516	-27.82701	-17.49705	-8.42776	1249762.97448	0.00000	2201768.47000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xc27f81AD0A98B238314D7C3014c0631263F9895D	2024-01-08 08:44:16.872705
1490	9639	Pussy Financial	PUSSY	pussy-financial	12	2021-05-07T00:00:00.000Z	[memes]	NaN	164756994741.00000	218398529553.28000	False	NaN	1491	191210221983.58615	1448366.01272	NaN	2024-01-08T03:11:00.000Z	0.00001	13149.25746	103.94160	-0.98553	1.55971	0.05374	138.99738	170.22021	216.59065	1247989.92996	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9196e18bc349b1f64bc08784eae259525329a1ad	2024-01-08 08:44:16.872705
1491	10260	Thorstarter	XRUNE	thorstarter	17	2021-06-03T00:00:00.000Z	[launchpad, olympus-pro-ecosystem]	1000000000.00000	80689454.00000	500000000	False	NaN	1492	80689454.00000	1241427.29020	NaN	2024-01-08T03:11:00.000Z	0.01539	37408.10444	3.03960	-0.77165	-5.05468	-11.00832	-27.01390	12.80699	81.09205	1241427.29020	0.00000	15385248.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	2024-01-08 08:44:16.872705
1492	25219	The Dons	DONS	the-dons	8	2023-05-12T14:07:08.000Z	[memes, binance-smart-chain]	10000000000.00000	8150000000.00000	10000000000	False	NaN	1494	8150000000.00000	1239606.98928	NaN	2024-01-08T03:11:00.000Z	0.00015	839.47799	-72.42170	-1.19550	-3.81406	-14.99094	-14.67775	-45.83122	-24.30181	1239606.98928	0.00000	1520990.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x95c91eEf65F50570cFC3f269961a00108Cf7BF59	2024-01-08 08:44:16.872705
1493	7795	Bird.Money	BIRD	bird-money	12	2020-11-27T00:00:00.000Z	[ai-big-data, oracles, analytics]	140000.00000	94941.98264	140000	False	NaN	1493	45449.15000	593428.67134	NaN	2024-01-08T03:11:00.000Z	13.05698	407989.21740	2.25030	-0.13023	-1.60356	-10.61818	-8.10697	30.56905	64.69310	1239655.62859	0.00000	1827977.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x70401dfd142a16dc7031c56e862fc88cb9537ce0	2024-01-08 08:44:16.872705
1494	6500	ThreeFold	TFT	threefold	13	2020-08-10T00:00:00.000Z	[distributed-computing, filesharing, smart-con...	4000000000.00000	81181457.00000	476220974	False	NaN	1495	722203129.12030	10984669.15138	NaN	2024-01-08T03:11:00.000Z	0.01521	17349.22847	19.08280	0.01534	-9.00647	-14.46278	-6.67468	124.79142	162.54037	1234765.41490	0.00000	60839776.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf	2024-01-08 08:44:16.872705
1495	11234	Position Exchange	POSI	position-exchange	33	2021-08-12T00:00:00.000Z	[]	100000000.00000	79994272.33550	91800000	False	NaN	1496	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01538	32965.28570	-11.74160	-0.31849	-1.66011	-5.63198	-12.93666	-32.50502	-36.48934	1230685.75459	0.00000	1538467.34000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5CA42204cDaa70d5c773946e69dE942b85CA6706	2024-01-08 08:44:16.872705
1496	42	Primecoin	XPM	primecoin	3	2013-07-11T00:00:00.000Z	[mineable, pow, multiple-algorithms]	NaN	47917954.66265	47917954.66265	False	NaN	1497	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02539	3352.55361	-6.52900	-0.87805	4.16925	-19.41592	-32.56402	-18.67673	1.84941	1216399.42679	0.00000	1216399.43000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1497	11110	Spores Network	SPO	spores-network	12	2021-07-30T00:00:00.000Z	[launchpad, metaverse, exnetwork-capital-portf...	5000000000.00000	1058302432.00000	5000000000	False	NaN	1498	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00114	38148.80839	-31.44440	-0.96687	-5.05914	-3.99361	-39.88012	40.30856	192.80371	1208226.83902	0.00000	5708324.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8357c604c5533fa0053beaaa1494da552cea38f7	2024-01-08 08:44:16.872705
1498	11420	Tune.FM	JAM	tune-fm	27	2021-08-26T16:25:17.000Z	[entertainment, music, hedera-hashgraph-ecosys...	92233720368.00000	2907195961.00000	3000000000	False	NaN	1499	2054340700.87618	850825.62622	NaN	2024-01-08T03:11:00.000Z	0.00041	140024.15115	-59.68640	-0.73367	-4.09074	-19.73089	-0.45275	57.70966	66.78712	1204044.11158	0.00000	38199512.31000	NaN	2024-01-08T03:11:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.127877	2024-01-08 08:44:16.872705
1499	7755	Handy	HANDY	handy	6	2020-11-23T00:00:00.000Z	[]	10000000000.00000	945972125.00000	10000000000	False	NaN	1500	575972125.00000	732824.09162	NaN	2024-01-08T03:11:00.000Z	0.00127	117154.42720	131.27320	-3.94282	-0.94471	-10.13417	-95.16572	179.62257	162.41010	1203584.57140	0.00000	12723256.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c	2024-01-08 08:44:16.872705
1500	8341	Young Boys Fan Token	YBO	young-boys-fan-token	1	2021-01-27T00:00:00.000Z	[sports, fan-token, soccer]	5000000.00000	3080226.00000	5000000	False	NaN	1501	3080278.00000	1202981.60855	NaN	2024-01-08T03:11:00.000Z	0.39054	15561.14763	-9.60670	-4.71131	-11.00309	-14.78316	-28.12623	-20.19901	-12.75872	1202961.30030	0.00000	1952715.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1501	8717	Oddz	ODDZ	oddz	28	2021-03-18T00:00:00.000Z	[defi, derivatives, options]	100000000.00000	98999988.00000	100000000	False	NaN	1502	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01212	219861.38076	11.30780	-0.98365	-3.32250	-12.25078	-16.67497	-1.59301	76.97145	1200077.22472	0.00000	1212199.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6	2024-01-08 08:44:16.872705
1502	21557	Mint Marble	MIM	mint-marble	2	2022-08-25T05:59:54.000Z	[]	1000000000.00000	33800000.00000	1000000000	False	NaN	1503	33800000.00000	1193839.54020	NaN	2024-01-08T03:11:00.000Z	0.03532	844.74396	293.64090	0.00252	-8.31385	-29.35672	-78.50844	-77.66578	-78.93935	1193839.54020	0.00000	35320696.46000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9	2024-01-08 08:44:16.872705
1503	5185	KOK	KOK	keystone-of-opportunity-knowledge	17	2020-01-29T00:00:00.000Z	[]	NaN	107333422.49000	5000000000	False	NaN	1504	500000000.00000	5517057.22172	NaN	2024-01-08T03:11:00.000Z	0.01103	1172049.21083	-46.04130	-0.99164	-30.99477	-12.33775	-40.90477	56.34157	57.60650	1184329.26736	0.00000	55170572.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b9647431632af44be02ddd22477ed94d14aacaa	2024-01-08 08:44:16.872705
1504	9083	Equalizer	EQZ	equalizer	13	2021-04-09T00:00:00.000Z	[defi, ethereum-ecosystem, lending-borowing, e...	100000000.00000	50000000.00000	100000000	False	NaN	1505	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02364	517.66555	-32.19410	-9.44145	-0.61143	-0.74021	-24.07069	120.95998	170.97541	1182098.98418	0.00000	2364197.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0	2024-01-08 08:44:16.872705
1505	1876	Dentacoin	DCN	dentacoin	22	2017-08-11T00:00:00.000Z	[health]	7899848965678.00000	588105296887.00000	7283485741241	False	NaN	1506	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	286.81383	42.90940	0.00287	21.57408	12.75547	45.87873	41.70979	20.98361	1180279.95644	0.00000	15854360.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6	2024-01-08 08:44:16.872705
1506	23365	XRP Healthcare	XRPH	xrp-healthcare	5	2023-01-31T17:50:56.000Z	[]	NaN	56142504.00000	99979996.25000	False	NaN	1507	56141664.02526	1165511.70541	NaN	2024-01-08T03:11:00.000Z	0.02076	449548.62795	22.54200	-0.01730	-0.31834	-10.65314	-7.68461	-0.48425	42.03337	1165529.14345	0.00000	2075603.88000	NaN	2024-01-08T03:11:00.000Z	52.00000	XRP Ledger	XRP	xrp	rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk	2024-01-08 08:44:16.872705
1507	5067	MAX Exchange Token	MAX	max-exchange-token	5	2020-07-14T00:00:00.000Z	[centralized-exchange]	500000000.00000	4832915.63670	290500000	False	NaN	1508	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.24053	105907.23543	-6.96240	-3.29114	-3.31771	-3.61349	6.77751	19.20144	27.27240	1162453.55526	0.00000	120264209.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7	2024-01-08 08:44:16.872705
1508	10040	Wall Street Games	WSG	wall-street-games	40	2021-05-24T00:00:00.000Z	[collectibles-nfts, gaming, play-to-earn, bnb-...	1000000000000000.00000	874441169631935.25000	964542573319872.50000	False	NaN	1509	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	106874.36991	-0.86560	-0.73133	-2.94529	-17.51454	-53.15646	0.75990	71.16345	1153179.16483	0.00000	1318761.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa58950f05fea2277d2608748412bf9f802ea4901	2024-01-08 08:44:16.872705
1509	24968	ELMOERC	ELMO	elmoerc	8	2023-05-05T16:34:10.000Z	[memes]	NaN	250844113.00000	334346381	False	NaN	1510	250844113.00000	1147511.33612	NaN	2024-01-08T03:11:00.000Z	0.00457	214785.38726	17.10370	-0.98587	0.35545	6.68086	-2.80760	-13.84679	-9.30205	1147511.33612	0.00000	1529500.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x335f4e66b9b61cee5ceade4e727fcec20156b2f0	2024-01-08 08:44:16.872705
1510	28173	Gold	GOLD	the-gold-token	9	2023-09-22T12:08:04.000Z	[]	21000000.00000	16517245.00000	20921914	False	NaN	1511	16517245.00000	1127764.74318	NaN	2024-01-08T03:11:00.000Z	0.06828	7113.86492	-51.70780	-4.54822	-7.35966	-9.27785	38.21082	-48.21663	46.85159	1127764.74318	0.00000	1433838.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x089453742936dd35134383aee9d78bee63a69b01	2024-01-08 08:44:16.872705
1511	1834	Pillar	PLR	pillar	17	2017-07-24T00:00:00.000Z	[defi, dao, wallet, governance]	800000000.00000	259348201.00000	800000000	False	NaN	1512	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00433	261.39559	-4.16300	-1.35713	-5.38671	-10.92714	-17.17988	-3.02180	3.66112	1124063.23474	0.00010	3467348.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe3818504c1b32bf1557b16c238b2e01fd3149c17	2024-01-08 08:44:16.872705
1512	4927	RigoBlock	GRG	rigoblock	13	2020-07-22T00:00:00.000Z	[asset-management, defi, dao, yield-farming, g...	NaN	2701063.11991	7414890.71000	False	NaN	1513	6039855.61000	2507125.13581	NaN	2024-01-08T03:11:00.000Z	0.41510	43.06641	-3.33570	-1.18158	-22.04544	147.83289	20.11013	-59.63891	-59.51289	1121202.83639	0.00000	3077897.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4fbb350052bca5417566f188eb2ebce5b19bc964	2024-01-08 08:44:16.872705
1513	4841	suterusu	SUTER	suterusu	27	2019-11-22T00:00:00.000Z	[mineable, pos, defi, privacy, fantom-ecosyste...	10000000000.00000	3855040000.00000	10000000000	False	NaN	1514	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00029	25848.04738	-3.17050	0.03242	-0.98312	-17.60930	-50.72859	-26.02781	-8.32496	1108066.17691	0.00010	2874331.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4	2024-01-08 08:44:16.872705
1514	9653	Nabox	NABOX	nabox	45	2021-05-08T00:00:00.000Z	[okex-blockdream-ventures-portfolio, bnb-chain]	1000000000000.00000	208614091935.19000	1000000000000	False	NaN	1515	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	11644.77218	16.10720	-0.98357	-5.57419	-11.32172	0.63996	33.18855	66.38165	1106713.03549	0.00000	5305073.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03d1e72765545729a035e909edd9371a405f77fb	2024-01-08 08:44:16.872705
1515	1925	Waltonchain	WTC	waltonchain	40	2017-08-27T00:00:00.000Z	[logistics, iot]	100000000.00000	88542834.00000	88542834	False	NaN	1516	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01249	202111.21947	-44.01970	-1.32159	-5.26496	-17.96434	20.38991	-92.45472	-91.00040	1105856.36268	0.00000	1248950.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74	2024-01-08 08:44:16.872705
1516	7732	Brother Music Platform	BMP	brother-music-platform	3	2020-11-21T00:00:00.000Z	[]	10000000000.00000	4375000000.00000	10000000000	False	NaN	1518	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00025	79070.66665	54.62070	12.65985	9.61905	0.00269	-45.54977	43.02187	41.40270	1094683.47984	0.00000	2502133.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x01b23286ff60a543ec29366ae8d6b6274ca20541	2024-01-08 08:44:16.872705
1517	7622	UBIX.Network	UBX	ubix-network	13	2020-11-09T00:00:00.000Z	[dag, ethereum-ecosystem]	1000000000000.00000	45600000000.00000	94727541417	False	NaN	1517	45558153243.00000	1095666.67818	NaN	2024-01-08T03:11:00.000Z	0.00002	152881.43116	-25.32440	-0.76244	-4.95481	-9.74540	-38.76941	158.97873	168.85539	1096673.08634	0.00000	24049848.38000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1518	3667	Atomic Wallet Coin	AWC	atomic-wallet-coin	7	2019-01-04T00:00:00.000Z	[cosmos-ecosystem, wallet, injective-ecosystem]	NaN	10603658.69201	100000000	False	NaN	1519	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10250	1138.48619	536.50670	-1.18158	-7.07533	-20.01904	-4.47958	16.09643	43.50714	1086852.24863	0.00000	10249785.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xad22f63404f7305e4713ccbd4f296f34770513f4	2024-01-08 08:44:16.872705
1519	5837	CEREAL	CEP	dodreamchain	5	2020-07-14T00:00:00.000Z	[ethereum-ecosystem]	NaN	187500000.00000	250000000	False	NaN	1520	186875000.00000	1082868.32866	NaN	2024-01-08T03:11:00.000Z	0.00579	57989.90495	4.08140	-1.95045	1.10629	-6.02031	-10.68350	25.68039	6.23071	1086489.96187	0.00000	1448653.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6	2024-01-08 08:44:16.872705
1520	4215	Eminer	EM	eminer	6	2019-08-22T00:00:00.000Z	[]	2100000000.00000	1454500099.05360	2100000000	False	NaN	1521	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00074	141290.23086	-46.36350	2.36041	-6.82041	-8.60737	-12.01164	1.68284	11.37121	1074050.42187	0.00000	1550708.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x35b08722aa26be119c1608029ccbc976ac5c1082	2024-01-08 08:44:16.872705
1521	11209	TRAVA.FINANCE	TRAVA	trava-finance	16	2021-08-10T00:00:00.000Z	[ai-big-data, defi, ethereum-ecosystem, lendin...	5000000000.00000	1708402992.91440	4745402992.91440	False	NaN	1522	123136931.00000	77097.62258	NaN	2024-01-08T03:11:00.000Z	0.00063	79160.92874	54.24600	-1.21065	-10.20707	-29.80035	-44.75566	85.55284	176.76835	1069653.17473	0.00000	3130564.57000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0391be54e72f7e001f6bbc331777710b4f2999ef	2024-01-08 08:44:16.872705
1522	12799	Internet of Energy Network	IOEN	internet-of-energy-network	12	2021-10-16T12:20:56.000Z	[trustswap-launchpad]	1000000000.00000	317051435.00000	1000000000	False	NaN	1523	331171100.00000	1104759.10333	NaN	2024-01-08T03:11:00.000Z	0.00334	36169.70902	13.31050	5.83916	5.56727	-6.44804	-6.29577	6.60959	18.90109	1057657.08131	0.00000	3335916.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1e4E46b7BF03ECE908c88FF7cC4975560010893A	2024-01-08 08:44:16.872705
1523	20056	Caduceus	CMP	caduceus-foundation	7	2022-05-09T19:37:16.000Z	[dwf-labs-portfolio]	NaN	36732438.34973	800000000	False	NaN	1524	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02867	2106321.05234	25.42200	-1.45391	-9.20386	26.12517	-14.86306	35.17846	91.77875	1053265.18160	0.00000	22939183.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1524	16252	Okratech Token	ORT	okratech-token	14	2021-12-20T04:55:50.000Z	[kommunitas-launchpad, dwf-labs-portfolio]	900000000.00000	267156614.56000	872000000	False	NaN	1525	26715661.00000	105158.03737	NaN	2024-01-08T03:11:00.000Z	0.00394	1530609.47266	117.94660	0.03029	-2.15062	-10.26520	-15.93271	31.02174	19.19136	1051580.39163	0.00000	3542575.03000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7	2024-01-08 08:44:16.872705
1525	17852	Geojam Token	JAM	geojam-token	16	2022-02-04T05:12:04.000Z	[]	NaN	702742572.00000	8000000000	False	NaN	1526	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00149	182362.77072	-34.38370	-0.48883	-5.98856	-15.95089	33.45200	116.27084	274.70337	1044330.50059	0.00000	11888626.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x23894DC9da6c94ECb439911cAF7d337746575A72	2024-01-08 08:44:16.872705
1526	3902	MoneroV	XMV	monero-v	2	2019-05-02T00:00:00.000Z	[]	NaN	2700000.00000	13598604.12748	False	NaN	1528	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38666	7.34337	-1.35720	-0.86479	-1.37429	2.10581	-1.68604	19.62905	57.08401	1043973.45122	0.00000	5257993.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1527	9509	Legia Warsaw Fan Token	LEG	legia-warsaw-fan-token	2	2021-04-30T00:00:00.000Z	[sports, fan-token, soccer]	5000000.00000	2677079.00000	5000000	False	NaN	1527	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38998	14607.70386	-0.25910	-5.33278	-5.11063	-5.15074	-17.77608	-8.31904	-2.86435	1043999.76961	0.00000	1949885.99000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039	2024-01-08 08:44:16.872705
1528	5536	AtromG8	AG8	atromg8	5	2020-05-04T00:00:00.000Z	[bnb-chain]	84000000.00000	42000000.00000	84000000	False	NaN	1529	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02476	1037.22822	-72.98750	0.00252	6.95512	78.68091	230.98205	229.65767	304.62608	1040109.46078	0.00000	2080218.92000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1529	2475	Garlicoin	GRLC	garlicoin	11	2018-01-27T00:00:00.000Z	[mineable, memes, bnb-chain]	69000000.00000	68262152.34375	68262152.34375	False	NaN	1530	68262143.75000	1037967.25050	NaN	2024-01-08T03:11:00.000Z	0.01521	1505.23251	34191313.11990	-0.86479	-1.37429	8.29404	-11.76953	-23.87242	-16.69788	1037967.38117	0.00000	1049186.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1530	5601	STAKE	STAKE	xdai	66	2020-05-19T00:00:00.000Z	[defi, exnetwork-capital-portfolio]	8537500.00000	8460044.34121	8460044.34121	False	NaN	1531	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12184	40.23862	32.35790	-0.11185	-0.63120	2.38282	17.18202	-36.19353	-35.96802	1030777.82910	0.00010	1040215.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0Ae055097C6d159879521C384F1D2123D1f195e6	2024-01-08 08:44:16.872705
1531	2291	Genaro Network	GNX	genaro-network	13	2017-12-18T00:00:00.000Z	[mineable, platform, distributed-computing]	NaN	650000000.00000	650000000	False	NaN	1533	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00157	50706.48056	2.96040	0.88625	-1.80052	-8.58576	73.76117	92.90277	98.67000	1019279.30307	0.00010	1019279.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ec8a24cabdc339a06a172f8223ea557055adaa5	2024-01-08 08:44:16.872705
1532	28570	CZ THE GOAT	CZGOAT	cz-the-goat	10	2023-12-04T03:12:34.000Z	[memes]	1000000000.00000	824000000.00000	1000000000	False	NaN	1532	823999980.00000	1024729.76045	NaN	2024-01-08T03:11:00.000Z	0.00124	137199.06493	-46.21870	-1.16257	-8.06918	-52.69549	40.40318	-6.43266	-6.43266	1024729.78532	0.00000	1243604.11000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d	2024-01-08 08:44:16.872705
1533	20437	Goons of Balatroon	GOB	goons-of-balatroon	18	2022-06-03T02:58:40.000Z	[polygon-ecosystem, arbitrum-ecosytem]	NaN	192380511.00000	500000000	False	NaN	1535	547475124.00000	2893548.60990	NaN	2024-01-08T03:11:00.000Z	0.00529	14081.46335	-4.16540	-2.51101	-9.84483	-17.64868	-40.53609	67.50953	631.50988	1016781.10251	0.00000	2642630.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x830eb1204380e9c44434db8700257025358707c6	2024-01-08 08:44:16.872705
1534	22869	hiPENGUINS	HIPENGUINS	hipenguins	2	2022-12-05T13:18:56.000Z	[]	NaN	42790000.00000	42790000	False	NaN	1534	15706000.00000	373251.70917	NaN	2024-01-08T03:11:00.000Z	0.02376	254734.97776	24.68820	-12.05560	-0.29188	-19.48658	-2.60385	145.05401	188.49993	1016900.58801	0.00000	1016900.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x669db4c47f89f21554ebd825a744888725fd9491	2024-01-08 08:44:16.872705
1535	8884	İstanbul Başakşehir Fan Token	IBFK	istanbul-basaksehir-fan-token	3	2021-03-18T00:00:00.000Z	[sports, fan-token, soccer]	NaN	1121730.00000	3000000	False	NaN	1537	1132296.00000	1021741.75975	NaN	2024-01-08T03:11:00.000Z	0.90236	22870.21560	-0.26810	-1.38798	-2.76979	-8.48598	-4.83107	-12.63732	-15.19296	1012207.39467	0.00000	2707088.32000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x916fb58d0c474314afd399ee50e3528e543e9e9f	2024-01-08 08:44:16.872705
1536	14661	Sao Paulo FC Fan Token	SPFC	sao-paulo-fc-fan-token	6	2021-11-17T03:18:00.000Z	[sports, fan-token]	NaN	2185937.00000	20000000	False	NaN	1536	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.46317	131719.66734	-3.73100	0.02518	-3.86363	-8.51869	-25.44724	-21.59607	-1.44008	1012450.70788	0.00000	9263310.95000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28	2024-01-08 08:44:16.872705
1537	17035	BeamSwap	GLINT	beamswap	9	2022-01-09T17:08:09.000Z	[polkadot-ecosystem]	3000000000.00000	917949791.00000	1939283986	False	NaN	1538	38475000.00000	42205.11563	NaN	2024-01-08T03:11:00.000Z	0.00110	5073.95540	63.11050	-3.21376	-6.52978	-29.47494	-48.65276	28.95495	106.41518	1006944.17348	0.00000	3290847.22000	NaN	2024-01-08T03:11:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0xcd3b51d98478d53f4515a306be565c6eebef1d58	2024-01-08 08:44:16.872705
1538	3968	Elitium	EUM	elitium	5	2019-05-24T00:00:00.000Z	[]	332200000.00000	27916378.50567	332200000	False	NaN	1539	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03602	0.00000	0.00000	0.00252	-0.00239	0.06131	0.01030	-94.67299	-92.60475	1005578.85349	0.00000	11966211.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa	2024-01-08 08:44:16.872705
1539	4017	EOSDT	EOSDT	eosdt	11	2019-06-17T00:00:00.000Z	[defi, stablecoin, asset-backed-stablecoin, us...	170000000.00000	2642505.29331	2642505.29331	False	NaN	1540	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.37982	0.00000	0.00000	-1.04205	-2.94240	-8.57373	7.89419	20.70501	31.48348	1003667.24758	0.00010	64568813.74000	NaN	2024-01-08T03:11:00.000Z	1765.00000	EOS	EOS	eos	eosdtsttoken	2024-01-08 08:44:16.872705
1540	4293	PERL.eco	PERL	perlin	48	2019-08-26T00:00:00.000Z	[binance-launchpad, bnb-chain]	1033200000.00000	490938908.13700	1033200000	False	NaN	1541	966590895.00000	1975480.49369	NaN	2024-01-08T03:11:00.000Z	0.00204	37005.22511	-11.37490	-0.98494	-1.44540	-4.52952	-50.71479	-89.35788	-87.24588	1003361.65138	0.00010	2111613.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeca82185adce47f39c684352b0439f030f860318	2024-01-08 08:44:16.872705
1541	2578	TE-FOOD	TONE	te-food	9	2018-03-10T00:00:00.000Z	[logistics, data-provenance]	1000000000.00000	606833705.77934	1000000000	False	NaN	1542	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00165	6319.02394	47.36220	-0.98672	-13.97181	-34.73802	-48.99521	-72.58679	-83.94263	1001898.85406	0.00010	1651027.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	2024-01-08 08:44:16.872705
1542	16231	Platypus Finance	PTP	platypus-finance	37	2021-12-19T01:55:35.000Z	[avalanche-ecosystem]	300000000.00000	41436585.00000	300000000	False	NaN	1544	19479299.55000	464566.36662	NaN	2024-01-08T03:11:00.000Z	0.02385	39249.52873	23.26910	-3.33242	-8.65027	-21.60099	6.03153	102.95417	70.46210	988230.79799	0.00000	7154770.10000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x22d4002028f537599be9f666d1c4fa138522f9c8	2024-01-08 08:44:16.872705
1543	19220	ISLAMICOIN	ISLAMI	islamicoin	19	2022-03-30T15:33:43.000Z	[polygon-ecosystem]	20000000000.00000	2885348769.00000	9364933380.31798	False	NaN	1543	2885348769.00000	989593.30745	NaN	2024-01-08T03:11:00.000Z	0.00034	18867.31696	108.62300	-1.43622	3.54432	5.28910	-3.80251	-15.34029	-52.22244	989593.30745	0.00000	6859436.32000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9c891326Fd8b1a713974f73bb604677E1E63396D	2024-01-08 08:44:16.872705
1544	8679	Unido EP	UDO	unido	15	2021-03-03T00:00:00.000Z	[]	NaN	95525265.07492	114954387	False	NaN	1545	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01031	133911.85158	10.65290	4.06504	24.96765	81.14902	172.57268	90.33090	275.46439	985005.95051	0.00000	1185348.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06	2024-01-08 08:44:16.872705
1545	7553	unFederalReserve	eRSDL	unfederalreserve	16	2020-10-30T00:00:00.000Z	[defi, dao, yield-farming, governance, lending...	454278600.00000	440275682.46925	454278599.66363	False	NaN	1546	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00223	2568.92536	-62.56900	-1.88721	0.13272	109.51089	38.22523	6.75308	286.35060	982018.00701	0.00000	1013250.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6	2024-01-08 08:44:16.872705
1546	2608	Mithril	MITH	mithril	44	2018-03-24T00:00:00.000Z	[media, content-creation, smart-contracts]	NaN	1000000000.00000	1000000000	False	NaN	1547	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00098	95930.39936	2.98830	-0.16528	-0.63290	-15.51931	31.17392	58.41275	-4.29248	981003.25510	0.00000	981003.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	MITH-C76	2024-01-08 08:44:16.872705
1547	7636	Team Heretics Fan Token	TH	team-heretics-fan-token	1	2020-11-10T00:00:00.000Z	[sports, fan-token, soccer]	NaN	2611746.00000	5000000	False	NaN	1548	2611746.00000	978520.89697	NaN	2024-01-08T03:11:00.000Z	0.37466	14205.30061	-9.89440	-1.45849	-5.15454	-9.64313	-12.54269	-5.99562	1.73760	978520.89697	0.00000	1873307.93000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce	2024-01-08 08:44:16.872705
1548	11278	Project TXA	TXA	project-txa	13	2021-08-16T00:00:00.000Z	[]	50000000.00000	6709998.04000	49697840.97000	False	NaN	1549	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14583	152786.52441	-64.20520	-3.60749	-18.83612	12.52563	-3.04205	12.97830	42.40493	978495.80679	0.00000	7291327.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830	2024-01-08 08:44:16.872705
1549	10367	April	APRIL	april	7	2021-06-09T00:00:00.000Z	[bnb-chain]	NaN	84265543.00000	121535395.63629	False	NaN	1550	101885503.00000	1180053.62352	NaN	2024-01-08T03:11:00.000Z	0.01158	33859.11919	-8.35530	-0.75239	-3.81721	-6.89658	8.94187	-17.84079	-36.46291	975976.52686	0.00000	1407641.71000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbfeA674ce7d16E26E39e3c088810367a708eF94C	2024-01-08 08:44:16.872705
1550	8695	BlockWallet	BLANK	blank-wallet	32	2021-03-04T00:00:00.000Z	[privacy, wallet, polkastarter]	NaN	19394814.00000	124999999.99998	False	NaN	1551	39052251.00000	1955668.96076	NaN	2024-01-08T03:11:00.000Z	0.05008	92452.09206	40.86300	-0.36306	-3.96919	-14.25054	-14.68587	32.61552	121.86289	971258.62833	0.00000	6259783.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x41a3dba3d677e573636ba691a70ff2d606c29666	2024-01-08 08:44:16.872705
1551	8484	Olyverse	OLY	olyseum	10	2021-02-16T00:00:00.000Z	[events, collectibles-nfts, loyalty, entertain...	5000000000.00000	1347029038.80270	5000000000	False	NaN	1552	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00072	20325.55867	-2.29190	0.30747	-0.94835	-33.88407	13.07723	10.49188	28.65361	970600.69697	0.00000	3602746.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6595b8fd9c920c81500dca94e53cdc712513fb1f	2024-01-08 08:44:16.872705
1552	1654	BitCore	BTX	bitcore	9	2017-04-27T00:00:00.000Z	[mineable, masternodes]	21000000.00000	18116535.73145	18617494.84805	False	NaN	1553	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05339	25.94791	-81.53220	-0.68725	-1.53509	-4.86085	-8.82712	20.69377	92.66886	967293.17442	0.00000	1121249.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1553	2992	Apollo Currency	APL	apollo-currency	11	2018-07-28T00:00:00.000Z	[medium-of-exchange, privacy, payments]	21165096531.00000	21165096531.00000	21165096531	False	NaN	1554	21158774009.00000	966026.58466	NaN	2024-01-08T03:11:00.000Z	0.00005	1458.90928	-27.27980	-0.00344	29.83857	-15.12367	-26.85482	-21.97820	-60.14097	966315.24620	0.00000	966315.25000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1554	14904	SpaceFalcon	FCON	spacefalcon	10	2021-11-21T14:34:22.000Z	[okex-blockdream-ventures-portfolio]	NaN	2663187786.33000	20000000000	False	NaN	1555	9512000000.00000	3445926.32223	NaN	2024-01-08T03:11:00.000Z	0.00036	490452.24184	-38.11450	-3.71945	-24.35834	-16.66426	-36.57878	232.34819	1072.66804	964796.98212	0.00000	7245429.61000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj	2024-01-08 08:44:16.872705
1555	10055	Crust Shadow	CSM	crust-shadow	7	2021-05-25T00:00:00.000Z	[]	200000000.00000	100000000.00000	200000000	False	NaN	1556	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00959	3524.08319	112.38310	-0.01488	3.54092	-2.25388	-9.15853	66.18922	51.20880	959252.19400	0.00000	1918504.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2620638EDA99F9e7E902Ea24a285456EE9438861	2024-01-08 08:44:16.872705
1556	6537	RioDeFi	RFUEL	rio-defi	21	2020-08-11T00:00:00.000Z	[substrate, polkadot, polkadot-ecosystem, exne...	NaN	344550837.89000	358029580	False	NaN	1557	109375001.00000	303354.53255	NaN	2024-01-08T03:11:00.000Z	0.00277	134676.70288	18.75570	-0.86000	1.10804	-13.49930	-11.30413	59.75791	72.21475	955621.09634	0.00000	993004.75000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1557	19268	Aurigami	PLY	aurigami	22	2022-04-01T08:35:56.000Z	[]	10000000000.00000	3653196203.29151	10000000000	False	NaN	1558	1179085645.00000	305126.59423	NaN	2024-01-08T03:11:00.000Z	0.00026	51424.81209	1.89350	-0.30364	0.43292	-38.14530	3.86404	206.53988	173.94623	945382.82293	0.00000	2587823.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1ab43204a195a0fd37edec621482afd3792ef90b	2024-01-08 08:44:16.872705
1558	7552	Hyve	HYVE	hyve	23	2020-10-30T00:00:00.000Z	[ethereum-ecosystem, exnetwork-capital-portfol...	100000000.00000	25646075.20045	99207917.48399	False	NaN	1559	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03646	247906.10004	-7.50450	0.03124	3.15469	14.84254	4.82491	42.54377	69.62451	935171.16205	0.00000	3646449.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4	2024-01-08 08:44:16.872705
1559	12203	Defina Finance	FINA	defina-finance	32	2021-10-12T15:59:59.000Z	[collectibles-nfts, gaming, metaverse, play-to...	100000000.00000	67819855.00000	74970752	False	NaN	1560	72656133.94975	998786.31390	NaN	2024-01-08T03:11:00.000Z	0.01375	51458.06339	67.61450	-0.17003	3.44207	-7.91293	-48.43599	-13.64651	44.95630	932303.15601	0.00000	1374675.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x426c72701833fddbdfc06c944737c6031645c708	2024-01-08 08:44:16.872705
1560	18706	Football World Community	FWC	qatar-2022-token	44	2022-03-10T07:19:55.000Z	[]	200000000000000000.00000	42259695518342000.00000	200000000000000000	False	NaN	1561	42260768428052496.00000	931624.00746	NaN	2024-01-08T03:11:00.000Z	0.00000	456827.36200	-4.21000	-0.70209	-2.61709	-6.77350	21.38477	1.11306	17.28976	931600.35554	0.00000	4408930.75000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc	2024-01-08 08:44:16.872705
1561	9840	Pleasure Coin	NSFW	pleasure-coin	149	2021-05-20T00:00:00.000Z	[adult, collectibles-nfts]	69000000000.00000	24499828829.00000	69000000000	False	NaN	1563	45198007771.71730	1716904.79557	NaN	2024-01-08T03:11:00.000Z	0.00004	3512.79251	13.92750	-2.56259	-2.48990	-16.73896	-29.27057	-12.60028	-24.16560	930657.69225	0.00000	2621054.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19	2024-01-08 08:44:16.872705
1562	3617	ILCOIN	ILC	ilcoin	20	2018-11-26T00:00:00.000Z	[mineable, medium-of-exchange, filesharing, qu...	2500000000.00000	712221104.34129	1665917524.40586	False	NaN	1562	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00131	4722.23008	3.77790	-0.43318	1.36495	-9.64466	-12.32823	-17.61281	-3.46411	931032.45360	0.00000	3268059.76000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1563	8996	Mogul Productions	STARS	mogul-productions	17	2021-03-29T00:00:00.000Z	[collectibles-nfts, crowdfunding, entertainmen...	400000000.00000	306657541.00000	397250000	False	NaN	1564	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00300	187040.39206	-8.87270	-2.50476	-7.59488	-7.44015	2.63850	107.20679	103.55703	919325.44004	0.00000	1199155.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc55c2175e90a46602fd42e931f62b3acc1a013ca	2024-01-08 08:44:16.872705
1564	5358	IBStoken	IBS	ibstoken	8	2020-04-02T00:00:00.000Z	[]	150000000000.00000	1078331516.00000	1499998269	False	NaN	1565	1178250000.00000	1001483.47991	NaN	2024-01-08T03:11:00.000Z	0.00085	0.00000	0.00000	0.62699	-0.00240	0.37527	-0.08057	-6.62334	-16.82758	916555.22949	0.00000	127496305.53000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x57D2A45653B329FAc354B04cEAd92C4db71cF09f	2024-01-08 08:44:16.872705
1565	9889	Bistroo	BIST	bistroo	11	2021-05-17T00:00:00.000Z	[food-beverage, marketplace, loyalty, e-commer...	100000000.00000	43565302.00000	100000000	False	NaN	1566	52083978.00000	1087547.94893	NaN	2024-01-08T03:11:00.000Z	0.02088	50234.72909	-2.23560	-1.16522	-3.24316	-7.88575	-8.56506	-12.05023	-9.28700	909672.35327	0.00000	2088066.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	2024-01-08 08:44:16.872705
1566	7585	Freeway Token	FWT	freeway-token	11	2020-11-03T00:00:00.000Z	[trustswap-launchpad, bnb-chain]	10000000000.00000	10000000000.00000	10000000000	False	NaN	1567	6775222000.00000	616142.20036	NaN	2024-01-08T03:11:00.000Z	0.00009	0.00000	0.00000	0.30529	2.08349	5.45533	-1.53124	-33.38504	-70.43484	909405.18312	0.00000	909405.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20e7125677311Fca903A8897042b9983f22Ea295	2024-01-08 08:44:16.872705
1567	14210	Construct	STANDARD	stakeborg-dao	3	2021-11-10T03:36:57.000Z	[]	20000000.00000	9702317.68619	20000000	False	NaN	1568	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09305	1874.29836	154.85440	-0.00773	-2.94269	-6.49321	-2.17670	-15.09008	-19.25930	902803.62968	0.00000	1861006.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xda0c94c73d127ee191955fb46bacd7ff999b2bcd	2024-01-08 08:44:16.872705
1568	87	FedoraCoin	TIPS	fedoracoin	2	2013-12-31T00:00:00.000Z	[mineable]	NaN	212269865434.28400	482759907611.12402	False	NaN	1569	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	43186.83960	37.23180	-0.74051	5.75750	-1.23864	-18.83097	-29.42430	-7.23536	902485.00176	0.00000	2052498.48000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1569	9958	SafeMoon Inu	SMI	safemoon-inu	9	2021-05-20T00:00:00.000Z	[collectibles-nfts, gaming, memes, ethereum-ec...	1000000000000.00000	1000000000000.00000	1000000000000	False	NaN	1570	1000000000000.00000	893685.81930	NaN	2024-01-08T03:11:00.000Z	0.00000	170.87555	-77.43180	-0.98553	-2.45384	-17.22962	-11.74853	-7.53672	-11.51219	893685.81930	0.00000	893685.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCd7492db29E2ab436e819b249452EE1bbDf52214	2024-01-08 08:44:16.872705
1570	24400	Play Token	PLAY	xcad-network-play	44	2023-04-12T03:37:40.000Z	[]	NaN	246238677.00000	939716081.12997	True	NaN	1571	350000000.00000	1268226.93873	NaN	2024-01-08T03:11:00.000Z	0.00362	480370.82413	-16.51530	-0.34183	-2.88065	-16.66741	-34.15628	-72.37656	-88.41877	892247.21008	0.00000	3405066.43000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD069599E718f963bD84502b49ba8F8657fAF5B3a	2024-01-08 08:44:16.872705
1571	16679	AgeOfGods	AOG	ageofgods	31	2021-12-30T10:00:02.000Z	[kommunitas-launchpad]	NaN	103474429.00000	270000000	False	NaN	1573	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00862	511428.97523	-8.88280	-0.01088	-0.10945	-11.96080	-23.21231	40.28845	39.69791	891823.37304	0.00000	2327070.69000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x40c8225329bd3e28a043b029e0d07a5344d2c27c	2024-01-08 08:44:16.872705
1572	15889	Metaverse Face	MEFA	metaverse-face	8	2021-12-10T04:37:18.000Z	[vr-ar, ai-big-data, collectibles-nfts, metave...	10000000000.00000	9515523108.00000	10000000000	False	NaN	1574	9517465432.00000	890675.33641	NaN	2024-01-08T03:11:00.000Z	0.00009	35319.66685	4.53830	-1.18023	-3.64736	-7.12725	51.97717	49.13143	85.52216	890493.56742	0.00000	935832.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6ad0f087501eee603aeda0407c52864bc7f83322	2024-01-08 08:44:16.872705
1573	7681	Ideaology	IDEA	ideaology	6	2021-02-10T00:00:00.000Z	[crowdfunding, launchpad, polygon-ecosystem]	500000000.00000	494900721.00000	500000000	False	NaN	1572	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00180	328107.21150	19.90670	0.40779	-11.36486	-30.68181	-13.15774	58.31590	140.43177	892150.87309	0.00000	901343.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d3a4F62124498092Ce665f865E0b38fF6F5FbEa	2024-01-08 08:44:16.872705
1574	3140	Ubex	UBEX	ubex	12	2018-08-13T00:00:00.000Z	[ai-big-data]	NaN	3306258739.39733	3923877491.51830	False	NaN	1575	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00027	17.99490	-3.10990	-0.89054	35.27157	-8.68700	613.07478	570.43125	1507.70733	886867.96841	0.00010	1052537.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1	2024-01-08 08:44:16.872705
1575	2666	Effect Network	EFX	effect-ai	10	2018-04-23T00:00:00.000Z	[ai-big-data]	NaN	252168527.31600	650000000	False	NaN	1576	600212506.00000	2098932.36794	NaN	2024-01-08T03:11:00.000Z	0.00350	224.31439	-75.85170	-1.21972	-4.85713	-12.62944	-13.00955	41.58714	88.92200	881828.81707	0.00000	2273038.34000	NaN	2024-01-08T03:11:00.000Z	1765.00000	EOS	EOS	eos	effecttokens	2024-01-08 08:44:16.872705
1576	1106	StrongHands	SHND	stronghands	6	2015-10-30T00:00:00.000Z	[mineable, hybrid-pow-pos, medium-of-exchange,...	29000000000.00000	18830504657.27905	19243699011.27905	False	NaN	1577	19243699011.27905	899391.82890	NaN	2024-01-08T03:11:00.000Z	0.00005	0.00000	0.00000	-0.40247	-0.64472	1.00127	-0.77490	-24.40264	-12.07976	880080.38438	0.00000	1355371.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1577	4974	EXMO Coin	EXM	exmo-coin	11	2019-12-04T00:00:00.000Z	[marketplace, centralized-exchange, discount-t...	NaN	107375446.07000	1223754723.07000	False	NaN	1578	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00818	33562.32808	-32.08500	0.02467	-3.21550	-7.99278	1.97202	-2.51876	16.83068	878388.44413	0.00000	10010966.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x83869de76b9ad8125e22b857f519f001588c0f62	2024-01-08 08:44:16.872705
1578	8963	UnMarshal	MARSH	unmarshal	27	2021-03-26T00:00:00.000Z	[ai-big-data, defi, ethereum-ecosystem, polkas...	NaN	7096098.29417	100000000	False	NaN	1582	45150000.00000	5534251.21144	NaN	2024-01-08T03:11:00.000Z	0.12257	603483.56745	9.15780	0.03793	7.54151	-0.22155	-35.73751	23.17178	100.98506	869802.67068	0.00000	12257477.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37	2024-01-08 08:44:16.872705
1579	18531	Wizardia	WZRD	wizardia	16	2022-03-03T06:08:06.000Z	[collectibles-nfts, gaming, staking, solana-ec...	300000000.00000	126915981.82000	300000000	False	NaN	1581	126882832.00000	870000.73281	NaN	2024-01-08T03:11:00.000Z	0.00686	66862.25325	-22.09480	0.03123	-1.43900	-25.70043	51.29660	401.74831	395.51173	870228.03202	0.00000	2057017.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4	2024-01-08 08:44:16.872705
1580	1669	Humaniq	HMQ	humaniq	9	2017-05-11T00:00:00.000Z	[asset-management]	920952070.00000	207143695.03560	207143695.03560	False	NaN	1580	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00420	0.00000	0.00000	-0.90441	-1.76991	-0.57872	8.27456	1.16568	40.40830	870258.65888	0.00010	3869133.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	2024-01-08 08:44:16.872705
1581	8797	Chronicle	XNL	chronicle	11	2021-09-17T02:50:28.000Z	[platform, collectibles-nfts, metaverse, dao-m...	NaN	48040458.00000	100000000	False	NaN	1579	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01814	190466.30929	-31.00950	-0.86442	-2.92142	-12.82221	-4.09962	100.45113	185.81819	871266.06352	0.00000	1813608.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06a00715e6f92210af9d7680b584931faf71a833	2024-01-08 08:44:16.872705
1582	8340	Natus Vincere Fan Token	NAVI	natus-vincere-fan-token	1	2021-01-27T00:00:00.000Z	[sports, fan-token, soccer]	5000000.00000	3171926.00000	5000000	False	NaN	1583	3173870.00000	866069.49661	NaN	2024-01-08T03:11:00.000Z	0.27287	10647.70617	-10.17060	0.87143	-5.97173	-11.44674	-32.50431	-24.76398	-11.08251	865539.02779	0.00000	1364374.56000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1583	22341	Finblox	FBX	finblox	7	2022-10-21T09:50:29.000Z	[]	10000000000.00000	964923178.58965	9467200472	False	NaN	1584	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00089	153258.87254	-3.98790	-0.98125	8.58040	23.49291	46.10100	36.02775	21.53381	863065.09612	0.00000	8944391.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5de597849cf72c72f073e9085bdd0dadd8e6c199	2024-01-08 08:44:16.872705
1584	659	Bitswift	BITS	bitswift	3	2014-10-05T00:00:00.000Z	[platform, enterprise-solutions]	NaN	3884634.74500	3884634.74500	False	NaN	1585	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22157	4.42943	-91.67090	-0.86479	-3.27093	4.14793	43.25748	1.68469	23.44044	860708.41704	0.00000	860708.42000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1585	7512	Unistake	UNISTAKE	unistake	4	2020-10-26T00:00:00.000Z	[defi, ethereum-ecosystem]	NaN	220712436.47865	279999999.99981	False	NaN	1587	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00388	30198.20561	0.17410	-0.62438	-2.32522	-4.17662	-4.75483	12.95764	25.33516	855405.32939	0.00000	1085183.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	2024-01-08 08:44:16.872705
1586	16543	Avocado DAO Token	AVG	avocado-dao-token	13	2021-12-28T06:06:47.000Z	[dao, governance, gaming-guild]	1000000000.00000	25468016.00000	1000000000	False	NaN	1586	25468016.00000	855805.74916	NaN	2024-01-08T03:11:00.000Z	0.03360	59138.42386	-5.75570	-4.64717	1.05967	-3.63174	-21.66195	61.35097	126.03030	855805.74916	0.00000	33603157.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa41f142b6eb2b164f8164cae0716892ce02f311f	2024-01-08 08:44:16.872705
1587	28555	Nerd Bot	NERD	nerd-bot	5	2023-12-01T08:43:02.000Z	[telegram-bot]	100000000.00000	13236312.84000	100000000	False	NaN	1588	11000000.00000	710291.74939	NaN	2024-01-08T03:11:00.000Z	0.06457	368847.46364	11.02910	-0.98583	-5.51659	-17.63673	-46.36447	-62.91918	-62.91918	854694.89114	0.00000	6457197.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xED1273928bA97EEd7B49e82C2F39D512D7591112	2024-01-08 08:44:16.872705
1588	298	NewYorkCoin	NYC	newyorkcoin	17	2014-05-06T00:00:00.000Z	[mineable, pow, scrypt, payments]	NaN	143761098437.99847	143761098437.99847	False	NaN	1589	143767458901.00000	854050.56312	NaN	2024-01-08T03:11:00.000Z	0.00001	159.61242	-33.32710	46.73922	18.89583	55.90095	77.21385	-29.23342	-12.25243	854012.77880	0.00000	854012.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1589	10269	Cheems	CHEEMS	cheems	14	2021-06-03T00:00:00.000Z	[collectibles-nfts, memes, solana-ecosystem, d...	NaN	2550834901.38050	2775346214	False	NaN	1590	2120927820.00000	704249.70705	NaN	2024-01-08T03:11:00.000Z	0.00033	10541.60516	21.26570	-0.50319	-3.67701	-19.90246	-60.11295	139.56206	433.69468	846999.46650	0.00000	921547.98000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc	2024-01-08 08:44:16.872705
1590	9110	Kattana	KTN	kattana	12	2021-04-09T00:00:00.000Z	[bnb-chain]	NaN	3166379.89125	10000000	False	NaN	1591	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.26584	53185.02391	-7.67490	-1.49119	-5.23483	2.07529	17.55204	11.53735	77.96582	841735.78435	0.00000	2658353.75000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x491e136ff7ff03e6ab097e54734697bb5802fc1c	2024-01-08 08:44:16.872705
1591	2346	WaykiChain	WICC	waykichain	25	2018-01-09T00:00:00.000Z	[platform]	NaN	210000000.00000	210000000	False	NaN	1592	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00398	490236.87886	-1.72810	0.15480	-2.21904	-2.60764	-2.82200	1.68857	5.30588	836830.61928	0.00010	836830.62000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1592	2837	0xBitcoin	0xBTC	0xbtc	37	2018-06-04T00:00:00.000Z	[mineable, arbitrum-ecosytem]	20999810.00000	9706750.00000	20999984	False	NaN	1593	8183550.00000	704968.00897	NaN	2024-01-08T03:11:00.000Z	0.08614	158548.31277	14.53120	-0.94081	-17.31747	-16.55339	-19.93591	-33.76844	11.44488	836183.34600	0.00010	1809018.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb6ed7644c69416d67b522e20bc294a9a9b405b31	2024-01-08 08:44:16.872705
1593	8813	LABS Group	LABS	labs-group	19	2021-03-16T00:00:00.000Z	[real-estate, collectibles-nfts, duckstarter, ...	10000000000.00000	2216879594.35769	10000000000	False	NaN	1594	9529925317.00000	3584733.09645	NaN	2024-01-08T03:11:00.000Z	0.00038	184124.05101	-10.34150	-4.20592	-9.17407	-22.96570	3.44663	33.20968	56.42957	833891.28334	0.00000	3761554.24000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x510Ca7D22A84599e7d0f15F09E674056a6255389	2024-01-08 08:44:16.872705
1594	16948	Monsterra (MSTR)	MSTR	monsterra	18	2022-01-06T11:07:18.000Z	[]	NaN	10399722.00000	99100000	False	NaN	1595	6759722.00000	540268.65826	NaN	2024-01-08T03:11:00.000Z	0.07992	98725.11409	49.77200	-0.01097	-5.20059	0.15653	25.00037	20.61825	14.06838	831194.51528	0.00000	7920536.38000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2	2024-01-08 08:44:16.872705
1595	11015	Team Vitality Fan Token	VIT	team-vitality-fan-token	1	2021-07-22T00:00:00.000Z	[sports, fan-token]	7000000.00000	3823815.00000	7000000	False	NaN	1596	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21729	468.76725	43.95250	-2.59769	-11.81464	-18.11952	-31.07793	-16.08912	-3.52864	830874.01468	0.00000	1521024.97000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C	2024-01-08 08:44:16.872705
1596	2998	Vexanium	VEX	vexanium	7	2018-07-31T00:00:00.000Z	[medium-of-exchange, enterprise-solutions, sma...	1008772305.00000	733642279.00000	1008772305	False	NaN	1597	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00112	6649.79015	-35.59140	-0.74718	-8.10038	-14.42206	-20.18366	-29.77151	-18.85754	821426.41988	0.00000	1129477.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1597	11437	DEEPSPACE	DPS	deepspace	8	2021-08-27T07:45:24.000Z	[dapp]	NaN	52893497.79008	89598881.46356	False	NaN	1598	55236167.14762	849697.24934	NaN	2024-01-08T03:11:00.000Z	0.01538	1174.08462	-8.99320	-1.62990	-6.22379	-9.87586	-47.74152	-16.42031	-5.71339	813659.99672	0.00000	1378298.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB	2024-01-08 08:44:16.872705
1598	13133	Decentral Games ICE	ICE	decentral-games-ice	42	2021-10-25T05:19:15.000Z	[dao, metaverse, polygon-ecosystem, play-to-ea...	NaN	335169398.00000	409256203	False	NaN	1599	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00241	6967.33268	127.52720	-0.50664	-3.41324	-2.77700	-18.28488	-24.55095	-30.77108	806444.93752	0.00000	984703.84000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c	2024-01-08 08:44:16.872705
1599	8166	MAPS	MAPS	maps	21	2021-02-01T00:00:00.000Z	[solana-ecosystem, cms-holdings-portfolio, ala...	10000000000.00000	45496728.23367	9999999995.60745	False	NaN	1601	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01737	171537.50775	-1.97930	0.10818	-5.59109	-24.33267	-55.15350	-40.69494	-41.41100	790231.93089	0.00000	173689836.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2b915b505c017abb1547aa5ab355fbe69865cc6d	2024-01-08 08:44:16.872705
1600	1447	ZClassic	ZCL	zclassic	8	2016-11-09T00:00:00.000Z	[mineable, pow, equihash, marketplace, privacy...	11462487.00000	9287024.33000	9287024.33000	False	NaN	1600	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08650	0.00000	0.00000	-0.42625	-6.14144	0.93935	15.49364	48.86900	62.89897	803340.88456	0.00000	991521.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1601	3118	Graviocoin	GIO	graviocoin	13	2018-08-07T00:00:00.000Z	[mineable]	2000000000.00000	72128520.75381	293438521.75881	False	NaN	1605	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01061	315.39244	137.89800	-3.40799	-2.59984	-9.65390	-11.15125	-2.49923	41.70070	765465.48516	0.00000	21225043.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1602	12604	FRAKT Token	FRKT	frakt-token	10	2021-10-11T06:35:11.000Z	[]	NaN	4727287.00000	50000000	False	NaN	1602	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16461	5556.09427	13.30600	-5.32980	-5.86567	4.60718	11.67601	46.50116	365.83337	778142.47723	0.00000	8230328.28000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj	2024-01-08 08:44:16.872705
1603	21927	hiDOODLES	HIDOODLES	hidoodles	2	2022-09-23T09:06:41.000Z	[]	NaN	190548000.00000	190548000	False	NaN	1603	158452000.00000	638460.31515	NaN	2024-01-08T03:11:00.000Z	0.00403	183383.09132	-8.14800	-0.36613	-6.16012	-9.67537	-39.79787	-1.81621	102.67975	767786.68702	0.00000	767786.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab	2024-01-08 08:44:16.872705
1604	8730	Belt Finance	BELT	belt	33	2021-03-09T00:00:00.000Z	[defi, yield-farming, bnb-chain]	NaN	9550122.13626	9550122.13626	False	NaN	1604	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08026	57.31753	0.00000	-1.78159	-9.43921	-23.50383	-7.26445	8.12910	20.16664	766496.77454	0.00000	766496.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f	2024-01-08 08:44:16.872705
1605	22919	All In	ALLIN	all-in	4	2022-12-08T14:44:20.000Z	[telegram-bot]	1000000.00000	985857.67034	994994.41136	False	NaN	1606	906665.00000	702383.49255	NaN	2024-01-08T03:11:00.000Z	0.77469	64244.63277	-5.89930	-0.98538	-1.03689	8.36836	-8.65233	-23.31757	37.70354	763733.19103	0.00000	774689.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe	2024-01-08 08:44:16.872705
1606	21731	MetamonkeyAi	MMAI	metamonkeyai	5	2022-09-07T07:21:08.000Z	[ai-big-data]	10000000000.00000	6099376989.00000	10000000000	False	NaN	1607	8138775772.00000	1015988.00949	NaN	2024-01-08T03:11:00.000Z	0.00012	34246.81651	31.23480	0.10953	-0.22871	-1.86029	-25.70984	33.95080	-8.10975	761403.68770	0.00000	1248330.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F	2024-01-08 08:44:16.872705
1607	9530	FaraLand	FARA	faraland	25	2021-05-03T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, polkafo...	NaN	22928676.00000	99930069	False	NaN	1608	22928676.00000	759842.98543	NaN	2024-01-08T03:11:00.000Z	0.03314	27054.23883	-0.44650	-0.50816	-0.21326	-5.24730	5.07447	9.01532	31.08209	759842.98543	0.00000	3311624.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1	2024-01-08 08:44:16.872705
1608	9654	CryptoBlades	SKILL	cryptoblades	33	2021-05-09T00:00:00.000Z	[collectibles-nfts, gaming, play-to-earn, oxbu...	1000000.00000	934371.38475	1000000	False	NaN	1609	603515.00000	488087.51249	NaN	2024-01-08T03:11:00.000Z	0.80874	367267.35973	4.54650	-1.21993	-5.69366	-11.96995	-17.13030	62.76859	97.72947	755664.73895	0.00000	808741.31000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab	2024-01-08 08:44:16.872705
1609	4160	Ycash	YEC	ycash	7	2019-07-23T00:00:00.000Z	[]	21000000.00000	14592237.50000	14592237.50000	False	NaN	1610	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05083	49.86066	-1.01150	-0.40387	0.12126	-31.69787	-58.32769	-17.97135	35.93928	741732.44158	0.00000	1067442.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1610	11066	DinoX	DNXC	dinox	12	2021-07-26T00:00:00.000Z	[collectibles-nfts, gaming, play-to-earn, bnb-...	160000000.00000	34011080.00000	160000000	False	NaN	1611	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02179	22774.77373	-65.47610	-0.04348	-2.24669	47.47279	91.78096	177.84816	186.07763	741042.30240	0.00000	3486121.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	2024-01-08 08:44:16.872705
1611	5046	Streamity	STM	streamity	2	2020-04-14T00:00:00.000Z	[bnb-chain]	NaN	35987749.31422	76000000	False	NaN	1612	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02059	0.00000	0.00000	-0.93311	-2.05481	-1.60816	-4.73253	16.61464	46.15321	741036.63865	0.00000	1564943.23000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x90df11a8cce420675e73922419e3f4f3fe13cccb	2024-01-08 08:44:16.872705
1612	9854	Tiger King Coin	TKING	tiger-king-coin	18	2021-05-17T00:00:00.000Z	[defi]	NaN	645999263730.69141	900000000000	False	NaN	1613	900000000000.00000	1028991.65630	NaN	2024-01-08T03:11:00.000Z	0.00000	345.64811	-52.04250	-1.05300	-18.00580	-14.82950	21.42743	86.71816	150.08455	738586.50261	0.00000	1028991.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24e89bdf2f65326b94e36978a7edeac63623dafa	2024-01-08 08:44:16.872705
1613	26546	SELF Crypto	SELF	self-crypto	9	2023-06-01T06:12:13.000Z	[]	1000000000.00000	83089603.49438	492597389	False	NaN	1614	492597389.00000	4363797.00570	NaN	2024-01-08T03:11:00.000Z	0.00886	19686.18452	-84.71560	-0.28413	-2.00630	33.88089	-0.92442	14.87395	-44.14392	736070.00571	0.00000	8858749.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x50c34995a273075a80c23625F69F40d56CE414DE	2024-01-08 08:44:16.872705
1614	6218	Arcona	ARCONA	arcona	16	2020-08-05T00:00:00.000Z	[ai-big-data, metaverse]	16699878.00000	15335469.78335	16696707	False	NaN	1615	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04800	5731.11698	52.95490	-0.98549	-15.79402	4.39469	-7.24102	21.58293	95.13229	736062.92225	0.00000	801550.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f71b8de197a1c84d31de0f1fa7926c365f052b3	2024-01-08 08:44:16.872705
1615	6992	Spartan Protocol	SPARTA	spartan-protocol	20	2020-09-10T00:00:00.000Z	[binance-chain, bnb-chain]	300000000.00000	98406537.71821	141037299.47425	False	NaN	1616	98406537.71821	734444.71883	NaN	2024-01-08T03:11:00.000Z	0.00746	26969.50269	-9.16400	-0.84823	-1.52068	3.92054	8.16537	3.23644	30.12197	734444.71883	0.00000	2239011.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3910db0600ea925f63c36ddb1351ab6e2c6eb102	2024-01-08 08:44:16.872705
1616	11512	Kalao	KLO	kalao	21	2021-08-31T08:12:51.000Z	[vr-ar, collectibles-nfts, avalanche-ecosystem...	500000000.00000	185285681.00000	500000000	False	NaN	1617	18842925.00000	74024.42311	NaN	2024-01-08T03:11:00.000Z	0.00393	60345.94900	-6.55040	-2.42977	-5.92534	-9.82436	-30.78498	144.64464	251.23707	727894.72157	0.00000	1964249.79000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xb27c8941a7Df8958A1778c0259f76D1F8B711C35	2024-01-08 08:44:16.872705
1617	7974	Venus BCH	vBCH	venus-bch	2	2020-12-14T00:00:00.000Z	[]	NaN	154392.00000	154392	False	NaN	1618	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4.68069	1343412.40530	-4.56650	-1.72962	-4.31066	-12.88010	-10.80778	98.57852	98.57852	722661.14883	0.00000	722661.15000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176	2024-01-08 08:44:16.872705
1618	3519	Breezecoin	BRZE	breezecoin	3	2018-10-29T00:00:00.000Z	[]	200000000.00000	180000000.00000	200000000	False	NaN	1619	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00400	6.39489	-1.35800	-0.86479	-1.37429	2.10581	-1.68604	1506.34746	1505.39855	719285.97786	0.00000	799206.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x77c07555af5ffdc946fb47ce15ea68620e4e7170	2024-01-08 08:44:16.872705
1619	16016	Portuma	POR	portuma	9	2021-12-14T02:22:53.000Z	[]	10000000000.00000	2001819052.15000	9953194965	False	NaN	1620	1330868638.00000	477271.13271	NaN	2024-01-08T03:11:00.000Z	0.00036	211649.84810	39.82480	0.19596	-0.53214	0.07070	42.33364	63.33216	27.46948	717884.86047	0.00000	3586162.59000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4	2024-01-08 08:44:16.872705
1620	1814	Metrix Coin	MRX	metrix-coin	29	2017-07-15T00:00:00.000Z	[pos, platform, smart-contracts, staking, dapp]	30000000000.00000	16939499718.00000	18356111771	False	NaN	1621	16939488688.00000	716548.15475	NaN	2024-01-08T03:11:00.000Z	0.00004	439.52672	-93.14830	-0.71934	-1.63456	-21.80399	-26.21990	2.38917	22.06229	716548.62132	0.00000	1269013.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1621	4703	BonusCloud	BXC	bonuscloud	3	2019-09-24T00:00:00.000Z	[]	NaN	3352137888.21413	7000000000	False	NaN	1622	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00021	19777.95437	-10.53870	0.42178	0.01128	-0.72774	1.81757	13.80335	10.62927	713094.54013	0.00000	1489097.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43	2024-01-08 08:44:16.872705
1622	9967	SafeBlast	BLAST	safeblast	14	2021-05-20T00:00:00.000Z	[bnb-chain]	1000000000000000.00000	175553096633449.34375	1000000000000000	False	NaN	1623	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	11.82333	0.00140	0.00214	-0.00236	-12.80060	-20.13562	74.72395	122.05010	702624.09496	0.00000	4002345.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x614D7f40701132E25fe6fc17801Fbd34212d2Eda	2024-01-08 08:44:16.872705
1623	3742	Chimpion	BNANA	chimpion	5	2019-02-20T00:00:00.000Z	[]	NaN	31727387.34573	100000000000	False	NaN	1624	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02214	210344.30557	8.07800	0.74060	-8.10801	3.39366	30.82876	36.12621	6.11557	702359.50606	0.00000	2213732566.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x07ef9e82721ac16809d24dafbe1792ce01654db4	2024-01-08 08:44:16.872705
1624	15388	RIZON	ATOLO	rizon-blockchain	8	2021-11-30T11:16:53.000Z	[]	2851982500.00000	2301377177.97752	2801377177.15752	False	NaN	1625	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00030	17972.36660	-6.33520	-4.90473	-9.89891	-4.60440	-14.82665	31.23198	9.42902	701215.53433	0.00000	868981.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1625	7182	Billion Happiness	BHC	billionhappiness	25	2020-09-25T00:00:00.000Z	[bnb-chain]	50000.00000	50000.00000	50000	False	NaN	1627	50000.00000	698905.87506	NaN	2024-01-08T03:11:00.000Z	13.97812	1874.84159	-91.10610	-1.45801	3.06187	-16.55151	27.59234	32.96845	91.09602	698905.87506	0.00000	698905.88000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4	2024-01-08 08:44:16.872705
1626	20783	Kripto koin	KRIPTO	kripto-koin	7	2022-06-27T16:15:25.000Z	[]	99999999999.00000	5419500000.00000	5962142871	False	NaN	1626	5924494098.00000	764189.89157	NaN	2024-01-08T03:11:00.000Z	0.00013	1268804.44950	-81.76170	-0.03778	-5.18207	-16.37981	8.02810	25.50068	0.09048	699051.60658	0.00000	12898821.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1627	2363	Zap	ZAP	zap	19	2018-01-11T00:00:00.000Z	[defi, oracles]	520000000.00000	236144465.00000	520000000	False	NaN	1628	480000000.00000	1411789.67426	NaN	2024-01-08T03:11:00.000Z	0.00294	3322.80613	47.29820	-0.69886	-2.34233	-0.28416	44.77605	54.65198	57.86479	694554.82775	0.00000	1529438.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	2024-01-08 08:44:16.872705
1628	9643	Don-key	DON	don-key	18	2021-05-08T00:00:00.000Z	[ethereum-ecosystem, superstarter, vbc-venture...	100000000.00000	95549867.71000	100000000	False	NaN	1629	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00722	368.83962	860.10790	-1.14798	-3.98982	-3.91966	47.48826	75.32979	69.04049	690113.77086	0.00000	722255.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x217ddead61a42369a266f1fb754eb5d3ebadc88a	2024-01-08 08:44:16.872705
1629	23419	Zyberswap	ZYB	zyberswap	24	2023-02-06T22:19:34.000Z	[arbitrum-ecosytem]	20000000.00000	5622515.00000	5676391	False	NaN	1630	51780.00000	6277.93279	NaN	2024-01-08T03:11:00.000Z	0.12124	31591.49154	-4.12640	-0.94077	-15.58429	-21.90429	-18.74348	102.00115	224.14245	681687.35523	0.00000	2424848.51000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c	2024-01-08 08:44:16.872705
1630	3750	eXPerience Chain	XPC	experience-chain	4	2019-02-25T00:00:00.000Z	[mineable]	NaN	91090814961.00000	113215461333	False	NaN	1631	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	0.00000	0.00000	0.40630	-0.66812	-0.20624	1.80420	3.06903	28.24662	679935.89370	0.00000	845082.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1631	18365	BitBegin	BRIT	metagamz	7	2022-02-24T15:59:43.000Z	[bullperks-launchpad, kommunitas-launchpad]	NaN	10000000000.00000	10000000000	False	NaN	1634	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	3.37053	0.00000	-4.14272	-4.14272	-37.82591	-34.08549	-57.12520	-57.11512	676332.73405	0.00000	676332.73000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1632	3800	FidexToken	FEX	fidex-token	5	2019-04-24T00:00:00.000Z	[]	NaN	30948335553.00000	32948335553	False	NaN	1632	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	0.00000	0.00000	-0.99222	-2.63676	-4.61366	-7.22292	14.12358	37.84416	676848.31092	0.00000	720588.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47	2024-01-08 08:44:16.872705
1633	11021	Corite	CO	corite	14	2021-07-22T00:00:00.000Z	[entertainment, music, social-token, chromia-e...	1000000000.00000	122199592.00000	999999545	False	NaN	1633	17100000.00000	94682.37564	NaN	2024-01-08T03:11:00.000Z	0.00554	142959.99736	38.63180	0.01552	-8.77470	8.75172	-7.26365	39.88385	52.99491	676616.82295	0.00000	5536981.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6	2024-01-08 08:44:16.872705
1634	6650	NFT	NFT	nft	8	2020-08-19T00:00:00.000Z	[collectibles-nfts, dao, governance]	NaN	36863404.00000	88888888	False	NaN	1635	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01831	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	674884.38301	0.00000	1627351.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcB8d1260F9c92A3A545d409466280fFdD7AF7042	2024-01-08 08:44:16.872705
1635	15881	Voxel X Network	VXL	voxel-x-network	7	2021-12-10T02:57:10.000Z	[ethereum-ecosystem]	500000000.00000	220380548.00000	500000000	False	NaN	1636	262692434.00000	800051.62538	NaN	2024-01-08T03:11:00.000Z	0.00305	54879.03948	31.58200	-0.94662	-4.26915	-8.44181	1.77744	1.57763	-20.57099	671187.26240	0.00000	1522791.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31	2024-01-08 08:44:16.872705
1636	10784	KCCPAD	KCCPAD	kccpad	9	2021-07-13T00:00:00.000Z	[launchpad, bnb-chain]	1000000000.00000	136144011.20000	136144011.20000	False	NaN	1637	25000000.00000	122734.92642	NaN	2024-01-08T03:11:00.000Z	0.00491	391.55543	-19.06440	-1.18158	-10.57221	-21.41100	5.58358	46.15750	129.10443	668385.00787	0.00000	4909397.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x11582Ef4642B1e7F0a023804B497656E2663bC9B	2024-01-08 08:44:16.872705
1637	2444	CRYPTO20	C20	c20	6	2018-01-22T00:00:00.000Z	[services]	NaN	40393962.54671	40656081.98017	False	NaN	1638	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01648	9.20047	-4.16300	-1.35713	-5.38671	-5.43232	-13.73451	-2.59783	32.11014	665592.71910	0.00000	669911.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x26e75307fc0c021472feb8f727839531f112f317	2024-01-08 08:44:16.872705
1638	15100	RaceFi	RACEFI	racefi	2	2021-11-24T05:26:43.000Z	[gaming, entertainment, solana-ecosystem, meta...	200000000.00000	46185335.00000	200000000	False	NaN	1639	10000000.00000	143144.33433	NaN	2024-01-08T03:11:00.000Z	0.01431	5787.87056	391.26840	-1.21824	-7.08614	-29.06291	42.32195	156.59343	523.15585	661116.90343	0.00000	2862886.69000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU	2024-01-08 08:44:16.872705
1639	21772	Shopping.io	SHOP	shopping-io-token	2	2022-09-10T08:55:02.000Z	[]	99875636.00000	99875636.00000	99875636	False	NaN	1640	99875636.00000	660447.79628	NaN	2024-01-08T03:11:00.000Z	0.00661	1846.92795	141.20900	-0.98463	3.00610	-5.26073	-16.11498	-32.03639	-16.23957	660447.79628	0.00000	660447.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b	2024-01-08 08:44:16.872705
1640	10376	dAppstore	DAPPX	dappstore	2	2021-06-09T00:00:00.000Z	[]	1500000000.00000	323403449.77107	1500000000	False	NaN	1641	35350000.00000	72047.51053	NaN	2024-01-08T03:11:00.000Z	0.00204	447068.23250	-0.32760	-1.49757	-2.15964	-13.78620	-8.42831	72.18774	155.68083	659134.75118	0.00000	3057178.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00d8318e44780edeefcf3020a5448f636788883c	2024-01-08 08:44:16.872705
1641	21071	KISSAN	KSN	kissan	12	2022-07-20T23:17:50.000Z	[]	63000000.00000	6671863.00000	63000000	False	NaN	1642	52368043.46950	5148625.64951	NaN	2024-01-08T03:11:00.000Z	0.09832	636061.84913	-29.85360	-0.22540	-10.49215	-28.59341	-36.05037	-27.12368	6.65150	655952.04052	0.00000	6193918.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc8a11f433512c16ed895245f34bcc2ca44eb06bd	2024-01-08 08:44:16.872705
1642	8029	Oxygen	OXY	oxygen	27	2020-12-16T00:00:00.000Z	[yield-farming, solana-ecosystem, ftx-bankrupt...	10000000000.00000	40689414.51227	9999999993.05077	False	NaN	1643	NaN	NaN	19.73817	2024-01-08T03:11:00.000Z	0.01603	216280.42131	1.94290	0.68360	1.04934	-8.96792	-7.17014	-16.41222	17.44349	652313.52731	0.00000	160315289.65000	33048.32757	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x965697b4ef02f0de01384d0d4f9f782b1670c163	2024-01-08 08:44:16.872705
1643	6622	Hakka.Finance	HAKKA	hakka-finance	21	2020-08-17T00:00:00.000Z	[defi, dao, governance, bnb-chain]	NaN	510438277.47095	568408562.55514	False	NaN	1644	NaN	NaN	0.12021	2024-01-08T03:11:00.000Z	0.00127	21.85577	-86.17800	0.03126	0.95779	0.97537	-19.57762	10.28437	33.86725	648692.77809	0.00000	722364.58000	5396129.77513	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	2024-01-08 08:44:16.872705
1644	7301	AurusX	AX	aurusx	15	2020-10-05T00:00:00.000Z	[commodities, ethereum-ecosystem]	30000000.00000	1735861.00000	30000000	False	NaN	1645	1685005.00000	628580.80642	NaN	2024-01-08T03:11:00.000Z	0.37304	114598.42209	11.43540	-0.01191	2.77632	5.07353	5.61651	40.99209	25.24287	647552.32609	0.00000	11191316.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39	2024-01-08 08:44:16.872705
1645	16013	XY Finance	XY	xy-finance	24	2021-12-14T01:36:56.000Z	[marketplace, collectibles-nfts, defi, ethereu...	100000000.00000	8996415.15000	100000000	False	NaN	1646	4631586.00000	331706.83900	NaN	2024-01-08T03:11:00.000Z	0.07162	19327.68376	-4.94860	-0.94200	-5.45335	-5.02881	-6.04589	50.21382	76.89461	644308.97575	0.00000	7161841.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x77777777772cf0455fB38eE0e75f38034dFa50DE	2024-01-08 08:44:16.872705
1646	10324	Gravity Finance	GFI	gravity-finance	32	2021-06-08T00:00:00.000Z	[]	1200000000.00000	352267212.00000	1199999974	False	NaN	1647	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00181	1269.13553	-2.30680	-0.84832	-6.64696	8.55904	-10.69291	-2.57080	-24.95966	638746.81154	0.00000	2175894.17000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x874e178A2f3f3F9d34db862453Cd756E7eAb0381	2024-01-08 08:44:16.872705
1647	2991	NIX	NIX	nix	2	2018-07-28T00:00:00.000Z	[mineable, privacy, masternodes]	NaN	49238466.32649	49238466.32649	False	NaN	1648	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01294	0.00000	0.00000	-0.91738	-1.89890	-0.77689	-4.04771	17.29539	48.53380	637103.78629	0.00000	637103.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1648	20154	Acquire.Fi	ACQ	acquire-fi	9	2022-05-17T09:04:52.000Z	[real-world-assets]	NaN	35041183.00000	300000000	False	NaN	1649	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01803	145448.04293	-36.41320	-2.08562	4.87196	4.90126	-26.51807	4.57235	225.96743	631870.32803	0.00000	5409666.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4BDCb66B968060D9390C1D12bd29734496205581	2024-01-08 08:44:16.872705
1649	19893	Revolt 2 Earn	RVLT	revolt-2-earn	24	2022-05-02T09:13:25.000Z	[]	NaN	59815774993144.00000	65424725966677	False	NaN	1650	65432566281574.00000	690547.33265	NaN	2024-01-08T03:11:00.000Z	0.00000	822.81172	136.98340	-1.05044	-0.97516	-17.10037	-26.62134	-7.57329	11.84592	631270.11852	0.00000	690464.59000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x5d301750cc9719f00872E33Ee81f9C37aBa242F4	2024-01-08 08:44:16.872705
1650	35	Phoenixcoin	PXC	phoenixcoin	2	2013-07-04T00:00:00.000Z	[mineable, neoscrypt]	98000000.00000	89947924.62500	89947924.62500	False	NaN	1651	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00695	0.00000	0.00000	-0.86479	-1.37429	2.10581	-12.60982	-8.85406	9.27583	625240.08524	0.00000	681211.14000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1651	4299	Tokoin	TOKO	tokoin	17	2019-08-28T00:00:00.000Z	[dwf-labs-portfolio]	1992959226.00000	489256293.93000	1893935377.68000	False	NaN	1652	570800533.60000	728316.35473	NaN	2024-01-08T03:11:00.000Z	0.00128	151992.44024	-9.09260	-1.86781	-9.93351	-14.82075	-37.70031	106.68842	103.83794	624269.49442	0.00000	2542928.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675	2024-01-08 08:44:16.872705
1652	9828	Nafter	NAFT	nafter	13	2021-05-15T00:00:00.000Z	[collectibles-nfts, bnb-chain]	1000000000.00000	997657799.00000	997657799	False	NaN	1653	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00062	21863.09517	1.74430	-1.19598	-4.33461	2.04174	23.32728	36.40983	50.70101	617213.47849	0.00000	618662.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd7730681b1dc8f6f969166b29d8a5ea8568616a3	2024-01-08 08:44:16.872705
1653	12929	OneArt	1ART	artwallet	43	2021-10-20T10:21:33.000Z	[collectibles-nfts, wallet, hacken-foundation,...	1000000000.00000	143416035.16662	344713001.27489	False	NaN	1654	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00430	31229.99010	-0.69790	-1.87721	-6.01208	-13.87984	-25.33088	-40.39565	-27.53796	616087.39988	0.00000	4295805.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD3c325848D7c6E29b574Cb0789998b2ff901f17E	2024-01-08 08:44:16.872705
1654	12416	PulsePad	PLSPAD	pulsepad	23	2021-11-10T15:00:24.000Z	[launchpad, bluezilla]	5000000000.00000	165717873.22054	4989493252.17827	False	NaN	1655	400000000.00000	1483226.28573	NaN	2024-01-08T03:11:00.000Z	0.00371	42621.30402	11.48490	0.20827	-5.77215	-4.65354	-20.20940	-4.11071	91.11369	614492.76394	0.00000	18540328.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a	2024-01-08 08:44:16.872705
1655	6511	Strong	STRONG	strong	41	2020-08-11T00:00:00.000Z	[defi, yield-farming]	528886.00000	138269.00000	523990	False	NaN	1657	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4.43214	55339.94074	24.72570	-0.98548	-3.02078	-5.84828	-15.39147	17.50260	39.95642	612827.32686	0.00000	2344095.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x990f341946a3fdb507ae7e52d17851b87168017c	2024-01-08 08:44:16.872705
1656	8637	Tranche Finance	SLICE	tranche-finance	6	2021-03-01T00:00:00.000Z	[defi, spartan-group]	20000000.00000	20000000.00000	20000000	False	NaN	1656	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03072	35269.22702	12.60120	-0.75305	-0.07479	0.66011	-15.86173	-4.90367	6.04136	614364.29598	0.00000	614364.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0aee8703d34dd9ae107386d3eff22ae75dd616d1	2024-01-08 08:44:16.872705
1657	4777	Azbit	AZ	azbit	6	2019-10-13T00:00:00.000Z	[]	69750302116.00000	69750302116.89999	69750302116.89999	False	NaN	1658	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	2584.61311	-30.95080	-7.47294	0.69924	6.56133	-4.77299	-24.95141	33.96938	607859.25568	0.00000	607859.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74	2024-01-08 08:44:16.872705
1658	11663	Elemon	ELMON	elemon	24	2021-09-06T09:21:51.000Z	[marketplace, collectibles-nfts, defi, e-comme...	2000000000.00000	644908310.00000	2000000000	False	NaN	1659	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00094	1278.98957	-82.58150	-1.16603	-2.37386	-0.68918	12.88545	7.24426	43.78626	606573.94686	0.00000	1881116.86000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F	2024-01-08 08:44:16.872705
1659	23146	HanChain	HAN	hanchain	7	2023-01-05T05:35:44.000Z	[optimism-ecosystem]	1500000000.00000	11932994.45000	1500000000	False	NaN	1660	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05080	6784.31383	128.06250	-0.81460	-2.54892	-3.77966	-10.10001	-34.69037	-2.68176	606231.68597	0.00000	76204470.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0c90c57aaf95a3a87eadda6ec3974c99d786511f	2024-01-08 08:44:16.872705
1660	9046	8PAY	8PAY	8pay	37	2021-04-05T00:00:00.000Z	[ethereum-ecosystem, polygon-ecosystem, bnb-ch...	88888888.00000	60010875.00000	88888888	False	NaN	1661	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01006	6182.87104	-49.44520	-3.65183	18.73956	-36.71853	3.24650	438.45002	511.22238	603562.74999	0.00000	894004.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9	2024-01-08 08:44:16.872705
1661	4850	LINKA	LINKA	linka	3	2019-11-01T00:00:00.000Z	[]	NaN	694150020.00000	2000000000	False	NaN	1662	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00087	0.00000	-100.00000	-0.86479	-1.37429	2.10581	-1.68604	19.62905	4.72267	603141.23350	0.00000	1737783.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x578b49c45961f98d8df92854b53f1641af0a5036	2024-01-08 08:44:16.872705
1662	6156	Donut	DONUT	donut	15	2020-08-04T00:00:00.000Z	[loyalty, social-token, reddit-points]	NaN	120355919.27852	120355919.27852	False	NaN	1663	102066631.00000	510780.94396	NaN	2024-01-08T03:11:00.000Z	0.00500	0.00000	0.00000	-8.98442	-2.44995	-15.12453	-45.39498	-28.25495	-66.49225	602307.62452	0.00000	602307.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9	2024-01-08 08:44:16.872705
1663	8259	Furucombo	COMBO	furucombo	24	2021-01-15T00:00:00.000Z	[defi, defiance-capital-portfolio]	100000000.00000	40569925.10000	100000000	False	NaN	1664	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01483	6544.90735	31.57520	-0.98524	-9.57433	-7.82977	-12.27486	-24.98130	-23.51635	601797.66780	0.00000	1483359.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfFffFffF2ba8F66D4e51811C5190992176930278	2024-01-08 08:44:16.872705
1664	5614	Zelwin	ZLW	zelwin	10	2020-05-21T00:00:00.000Z	[marketplace, bnb-chain]	300000000.00000	72331834.16910	300000000	False	NaN	1665	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00826	97088.17982	-2.35590	-0.37443	-0.15812	-2.33832	-9.39124	-14.17593	-3.86607	597620.16724	0.00000	2478660.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C	2024-01-08 08:44:16.872705
1665	28543	Dypius	DYP	defi-yield-protocol-v2	11	2020-12-23T00:00:00.000Z	[]	229926862.00000	21965874.67334	229926862	False	NaN	1666	32275803.00000	873041.74364	NaN	2024-01-08T03:11:00.000Z	0.02705	222864.11316	-13.79140	-9.72285	-10.94687	-28.27729	-24.61151	10.73579	10.73579	594164.16457	0.00000	6219388.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x39b46b212bdf15b42b166779b9d1787a68b9d0c3	2024-01-08 08:44:16.872705
1666	8351	OptionRoom	ROOM	optionroom	6	2021-01-28T00:00:00.000Z	[oracles, prediction-markets, polkadot-ecosyst...	100000000.00000	12493373.00000	100000000	False	NaN	1667	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04744	30342.34126	-8.63530	-0.36791	-0.58092	2.52520	7.34429	26.29899	19.82119	592669.41149	0.00000	4743870.30000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4	2024-01-08 08:44:16.872705
1667	7430	Zenfuse	ZEFU	zenfuse	15	2020-10-16T00:00:00.000Z	[bnb-chain]	200000000.00000	64899300.84093	200000000	False	NaN	1668	56894972.00000	517602.49562	NaN	2024-01-08T03:11:00.000Z	0.00910	0.00000	0.00000	0.00000	0.00000	-10.35286	-15.73592	1.05396	1.07773	590421.94589	0.00000	1819501.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	2024-01-08 08:44:16.872705
1668	4060	TrustVerse	TRV	trustverse	7	2019-07-18T00:00:00.000Z	[ai-big-data, dwf-labs-portfolio]	NaN	1000000000.00000	1000000000	False	NaN	1669	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00058	2682.83467	40.91710	1.89493	-7.28772	1562.94423	297.09958	473.02322	280.09937	577821.81857	0.00000	577821.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72955ecff76e48f2c8abcce11d54e5734d6f3657	2024-01-08 08:44:16.872705
1669	9172	Professional Fighters League Fan Token	PFL	professional-fighters-league-fan-token	3	2021-04-08T00:00:00.000Z	[sports, fan-token, soccer]	5000000.00000	1572376.00000	5000000	False	NaN	1670	1572376.00000	575532.21410	NaN	2024-01-08T03:11:00.000Z	0.36603	28200.14247	-0.91560	-1.43223	-8.30163	-16.76428	-39.20879	-41.00744	-47.87703	575532.21410	0.00000	1830135.46000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xc71d22fb8074345D066Df3b768B7722b8D1246A6	2024-01-08 08:44:16.872705
1670	8307	DIGG	DIGG	digg	8	2021-01-23T00:00:00.000Z	[defi, rebase]	NaN	573.92652	6613.10393	False	NaN	1671	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	999.87290	29008.17213	15.22200	0.71386	-1.62470	-7.65738	-3.69430	-38.01447	-44.10669	573853.57709	0.00000	6612263.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x798D1bE841a82a273720CE31c822C61a67a601C3	2024-01-08 08:44:16.872705
1671	11251	Dexlab	DXL	dexlab	11	2021-08-13T00:00:00.000Z	[solana-ecosystem]	1000000000.00000	52526785.59000	1000000000	False	NaN	1672	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01089	1751.96296	-61.75110	-0.95431	-16.23358	-33.21195	-23.33788	324.24812	528.00037	571943.72935	0.00000	10888610.89000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z	2024-01-08 08:44:16.872705
1672	53	Quark	QRK	quark	3	2013-08-25T00:00:00.000Z	[mineable, pow, multiple-algorithms]	NaN	290667403.13704	290667403.13704	False	NaN	1673	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00196	0.00000	0.00000	1.38828	-1.37429	-33.40925	34.06448	63.13052	81.25078	568256.65171	0.00000	568256.65000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1673	3361	MintMe.com Coin	MINTME	mintme-com-coin	9	2018-09-30T00:00:00.000Z	[mineable]	NaN	185590144.33720	535590145.67278	False	NaN	1674	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00306	52647.88784	-6.58710	0.12998	-1.17721	-32.68444	-56.34599	-46.03119	-46.03119	567199.96028	0.00000	1636868.76000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1674	7202	OctoFi	OCTO	octofi	11	2020-09-28T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dao, ...	NaN	797953.17500	800000	False	NaN	1677	352866.00000	248080.46456	NaN	2024-01-08T03:11:00.000Z	0.70304	402403.28716	2.81420	-1.24265	-0.44648	-13.78860	27.40043	-31.93243	-18.83714	560996.50959	0.00000	562435.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7240aC91f01233BaAf8b064248E80feaA5912BA3	2024-01-08 08:44:16.872705
1675	13655	Crabada	CRA	crabada	25	2021-11-13T14:35:04.000Z	[gaming, avalanche-ecosystem, play-to-earn, sk...	1000000000.00000	355983565.00000	1000000000	False	NaN	1675	64500000.00000	102061.79684	NaN	2024-01-08T03:11:00.000Z	0.00158	361.15561	99.15550	-3.43354	-7.72618	-30.45229	-62.92199	433.72009	550.87255	563291.81842	0.00000	1582353.44000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed	2024-01-08 08:44:16.872705
1676	7041	Gather	GTH	gather	14	2020-09-14T00:00:00.000Z	[platform, collectibles-nfts, masternodes, sma...	566571924.00000	199746653.00000	411270024.80000	False	NaN	1676	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00282	33418.54840	-22.33380	-0.87217	-3.92195	3.70237	-43.70691	157.94863	189.26385	562961.84238	0.00000	1596814.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1677	7206	TitanSwap	TITAN	titanswap	14	2020-09-28T00:00:00.000Z	[]	10000000000.00000	92615119.00000	1000000000	False	NaN	1680	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00596	133346.61808	7.57130	-2.89271	-3.36251	-6.65032	-52.16261	-66.82154	-63.15986	551617.22118	0.00000	59560169.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87	2024-01-08 08:44:16.872705
1678	24899	Salad	SALD	salad	5	2023-07-19T09:14:13.000Z	[collectibles-nfts, multicoin-capital-portfoli...	1680000000.00000	70610748.65611	1677951825	False	NaN	1678	74012400.00000	581536.19572	NaN	2024-01-08T03:11:00.000Z	0.00786	786337.01685	25.51740	-0.52402	-2.74301	-14.54156	-10.05686	8.49463	-44.68306	554808.46656	0.00000	13200231.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5582a479f0c403E207D2578963CceF5D03BA636f	2024-01-08 08:44:16.872705
1679	9673	Loser Coin	LOWB	loser-coin	43	2021-05-10T00:00:00.000Z	[memes, bnb-chain]	100000000000.00000	60296840158.15559	60296840158.15559	False	NaN	1679	70000000000.00000	642589.58270	NaN	2024-01-08T03:11:00.000Z	0.00001	21158.35360	-2.17050	0.01120	-0.65881	-0.46753	-2.88415	-10.87033	-1.87841	553516.01936	0.00000	917985.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA	2024-01-08 08:44:16.872705
1680	20685	OpenBlox	OBX	openblox	12	2022-06-20T13:11:03.000Z	[avalanche-ecosystem]	10000000000.00000	2594333333.00000	10000000000	False	NaN	1681	2594333333.00000	547898.96399	NaN	2024-01-08T03:11:00.000Z	0.00021	41001.26432	-67.95130	-8.05841	-8.28947	-14.39600	-37.45700	156.75582	173.75396	547898.96399	0.00000	2111906.58000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xccf719c44e2c36e919335692e89d22cf13d6aaeb	2024-01-08 08:44:16.872705
1681	1466	Hush	HUSH	hush	2	2016-12-01T00:00:00.000Z	[mineable, pow, equihash, privacy]	21000000.00000	11991948.00000	21000000	False	NaN	1682	11838370.73113	540028.79677	NaN	2024-01-08T03:11:00.000Z	0.04562	0.00000	0.00000	-22.89484	-20.34077	2.10581	69.22894	76.91620	81.25078	547034.50302	0.00000	957953.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1682	10949	Baanx	BXX	baanx	11	2021-07-19T00:00:00.000Z	[]	250000000.00000	19798720.78374	248940003.28433	False	NaN	1683	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02762	34926.16552	359.14180	-0.30091	-2.66840	5.28352	-31.05849	157.15472	241.34272	546765.07517	0.00000	6904045.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6b1a8f210ec6b7b6643cea3583fb0c079f367898	2024-01-08 08:44:16.872705
1683	6649	Cat Token	CAT	cat-token	4	2020-08-19T00:00:00.000Z	[collectibles-nfts]	15000000.00000	6527607.00000	15000000	False	NaN	1684	6527607.00000	542331.75231	NaN	2024-01-08T03:11:00.000Z	0.08308	2377.51992	-8.55450	-0.98553	-7.87547	-21.57237	-21.70733	24.92310	43.18783	542331.75231	0.00000	1246241.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3	2024-01-08 08:44:16.872705
1684	26960	GrabCoinClub	GC	grabcoinclub	11	2023-06-14T12:44:53.000Z	[]	6000000000.00000	868451878.66875	6000000000	False	NaN	1685	606045841.00000	373216.48194	NaN	2024-01-08T03:11:00.000Z	0.00062	4496.51514	-44.10780	-2.65775	-11.02351	15.21985	176.62178	89.49498	36.38308	534811.94484	0.00000	3694933.19000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384	2024-01-08 08:44:16.872705
1685	3986	StakeCubeCoin	SCC	stakecubecoin	45	2019-06-03T00:00:00.000Z	[mineable, pow, centralized-exchange, collecti...	18000000.00000	13620312.69915	13620312.69915	False	NaN	1686	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03919	2623.73201	-20.94460	-0.78540	0.17401	-1.76053	-10.09135	6.98181	25.90139	533794.50434	0.00000	705439.10000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1686	9867	Hot Cross	HOTCROSS	hot-cross	52	2021-05-17T00:00:00.000Z	[yield-farming, mvb, bnb-chain, dwf-labs-portf...	500000000.00000	113749999.00000	500000000	False	NaN	1687	283193548.00000	1327231.00918	NaN	2024-01-08T03:11:00.000Z	0.00469	81892.86873	-35.40750	-1.61515	-15.87946	-22.70746	-49.49471	54.87966	98.80991	533107.22307	0.00000	2343328.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4297394c20800e8a38a619a243e9bbe7681ff24e	2024-01-08 08:44:16.872705
1687	9962	STARSHIP	STARSHIP	starship	12	2021-05-20T00:00:00.000Z	[collectibles-nfts, gaming, bnb-chain]	20000000.00000	18908258.02223	20000000	False	NaN	1689	18802051.00000	517440.08597	NaN	2024-01-08T03:11:00.000Z	0.02752	27636.20558	8279.98460	-1.22189	-0.39947	-14.80549	7.80845	67.42569	13.88708	520362.94639	0.00000	550408.13000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x52419258E3fa44DEAc7E670eaDD4c892B480A805	2024-01-08 08:44:16.872705
1688	18741	MetaFighter	MF	metafighter	8	2022-03-11T09:02:04.000Z	[bullperks-launchpad]	1500000000.00000	614033258.18000	1500000000	False	NaN	1688	727436375.00000	619799.82930	NaN	2024-01-08T03:11:00.000Z	0.00085	41473.38916	27.81440	-2.89339	0.83713	-33.00603	51.76339	286.26950	278.24894	523176.62641	0.00000	1278049.57000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De	2024-01-08 08:44:16.872705
1689	22033	hiMAYC	HIMAYC	himayc	2	2022-10-03T02:06:47.000Z	[]	NaN	29923000.00000	29923000	False	NaN	1692	23896000.00000	408980.42063	NaN	2024-01-08T03:11:00.000Z	0.01712	239802.08879	7.35540	-0.05592	-4.97454	3.66732	-2.03153	61.05481	124.59729	512132.62163	0.00000	512132.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda	2024-01-08 08:44:16.872705
1690	3880	OceanEx Token	OCE	oceanex-token	7	2019-04-23T00:00:00.000Z	[ai-big-data]	NaN	1788038022.40000	8811756112.40000	False	NaN	1690	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00029	288.95340	-50.17220	-0.96858	-1.17632	-16.23294	-41.43281	-1.58610	36.18634	513099.89263	0.00000	2528643.72000	NaN	2024-01-08T03:11:00.000Z	3077.00000	VeChain	VET	vechain	0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14	2024-01-08 08:44:16.872705
1691	7699	CyberFi Token	CFi	cyberfi	25	2020-11-17T00:00:00.000Z	[defi, launchpad, polygon-ecosystem]	NaN	2400000.00000	2400000	False	NaN	1691	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21371	405100.63065	4.38670	-0.98111	-1.09795	8.34523	25.19077	67.40920	98.23896	512908.72591	0.00000	512908.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	2024-01-08 08:44:16.872705
1692	6404	AGA Token	AGA	aga	32	2020-08-08T00:00:00.000Z	[polygon-ecosystem]	10900000.00000	10842984.00000	5999999.40000	False	NaN	1693	3600000.00000	169848.58891	NaN	2024-01-08T03:11:00.000Z	0.04718	49.75143	-78.36310	-2.31478	-3.01646	-13.05986	-11.24728	12.96434	25.40973	511573.75888	0.00000	514263.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	2024-01-08 08:44:16.872705
1693	1694	Sumokoin	SUMO	sumokoin	3	2017-05-30T00:00:00.000Z	[mineable, privacy]	88888888.00000	57996726.92878	64696726.92878	False	NaN	1694	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00871	0.00000	0.00000	0.00443	-0.73089	-4.27220	-6.47413	0.15254	9.43208	505046.02827	0.00000	774060.58000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1694	4834	Golos Blockchain	GLS	golos-blockchain	3	2019-10-24T00:00:00.000Z	[]	NaN	375002484.10000	375002479.76500	False	NaN	1695	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00133	9.48582	-68.14790	20.17463	-3.10355	-4.00148	-9.54693	-7.57723	-12.03188	497207.13433	0.00000	497207.13000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1695	11150	DeFine	DFA	define	21	2021-08-02T00:00:00.000Z	[collectibles-nfts, entertainment]	500000000.00000	257528934.00000	500000000	False	NaN	1696	390167824.00000	752670.90377	NaN	2024-01-08T03:11:00.000Z	0.00193	38631.69714	53.75020	-0.41699	7.64594	-51.28411	-90.02697	-92.18412	-88.97294	496797.84846	0.00000	964547.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x62959c699a52ec647622c91e79ce73344e4099f5	2024-01-08 08:44:16.872705
1696	6901	Swerve	SWRV	swerve	38	2020-09-05T00:00:00.000Z	[defi, dao, yield-farming, amm, governance]	33000000.00000	18305816.78733	21191906.52016	False	NaN	1698	NaN	NaN	1.55012	2024-01-08T03:11:00.000Z	0.02691	356737.28445	-2.76090	-2.97379	-3.24224	14.63631	40.01614	76.46378	57.86117	492614.51751	0.00000	888038.99000	317791.39053	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8baa0e4287890a5f79863ab62b7f175cecbd433	2024-01-08 08:44:16.872705
1697	12649	Alanyaspor Fan Token	ALA	alanyaspor-fan-token	2	2021-10-12T08:57:06.000Z	[fan-token]	3000000.00000	983019.00000	3000000	False	NaN	1697	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.50148	39839.89713	-7.95330	-0.98141	-3.93988	-4.08767	-12.62575	-24.71008	-23.99483	492961.83200	0.00000	1504432.26000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7	2024-01-08 08:44:16.872705
1698	24742	BullBear AI	AIBB	bullbear-ai	9	2023-04-26T15:08:10.000Z	[ai-big-data, gaming, memes, governance, web3,...	100000000000000000.00000	2045833899998990.00000	2245903168886933.75000	False	NaN	1699	2245903168886933.75000	538390.43807	NaN	2024-01-08T03:11:00.000Z	0.00000	29095.90949	-12.54850	-0.91798	0.00137	-13.78590	-21.06083	-33.40016	73.51242	490429.60751	0.00000	23972112.67000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xb9af4762c039d63e30039f1712dfab77026408c7	2024-01-08 08:44:16.872705
1699	22274	HyperChainX	HYPER	hyperchainx	4	2022-10-18T08:13:55.000Z	[]	999652591.00000	577139032.60000	999652591	False	NaN	1701	153073134.00000	127387.15529	NaN	2024-01-08T03:11:00.000Z	0.00083	192434.05863	21.07990	-1.15978	-3.81036	-26.84067	5.76820	120.28861	158.57467	480293.94609	0.00000	831908.88000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xee5b03b769ca6c690d140cafb52fc8de3f38fc28	2024-01-08 08:44:16.872705
1700	293	Bitcoin Plus	XBC	bitcoin-plus	14	2014-05-04T00:00:00.000Z	[pos, medium-of-exchange, store-of-value, paym...	1000000.00000	222718.27975	222718.27975	False	NaN	1700	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.15782	967.83679	-20.01560	-0.81095	-12.54821	12.24880	-19.02630	14.65488	22.19417	480586.04118	0.00000	2157820.37000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1701	362	CloakCoin	CLOAK	cloakcoin	6	2014-06-07T00:00:00.000Z	[hybrid-pow-pos, x13, privacy]	NaN	6006661.85317	6006661.85317	False	NaN	1702	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07943	13.42152	0.00000	0.12300	-65.44894	-63.74313	-4.64423	-68.49546	-56.66354	477134.57029	0.00000	477134.57000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1702	2345	High Performance Blockchain	HPB	high-performance-blockchain	10	2018-01-09T00:00:00.000Z	[dpos, hardware, enterprise-solutions, smart-c...	NaN	73069950.00000	101119949.75000	False	NaN	1703	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00644	29234.50714	-8.79750	0.02648	-0.89873	-2.28883	10.66484	25.62672	20.23542	470870.60163	0.00000	651627.81000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1703	11861	PlanetWatch	PLANETS	planetwatch	18	2021-09-13T14:08:35.000Z	[algorand-ecosystem]	4500000000.00000	319244116.00000	702974532.96000	False	NaN	1704	641354381.67000	940927.66986	NaN	2024-01-08T03:11:00.000Z	0.00147	53315.53238	4.26270	0.05155	-1.63466	-10.60370	-28.30636	86.54850	131.93950	468361.37831	0.00000	6601926.54000	NaN	2024-01-08T03:11:00.000Z	4030.00000	Algorand	ALGO	algorand	27165954	2024-01-08 08:44:16.872705
1704	11129	CryptoZoon	ZOON	cryptozoon	30	2021-08-02T00:00:00.000Z	[collectibles-nfts, play-to-earn, bnb-chain]	NaN	714736374.76960	995870194.45625	False	NaN	1705	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00065	53145.43876	-2.63420	-0.74507	-7.01568	-8.49825	27.82774	27.82627	50.25746	466183.01846	0.00000	649551.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9d173e6c594f479b4d47001f8e6a95a7adda42bc	2024-01-08 08:44:16.872705
1705	4647	PUBLISH	NEWS	publish	7	2019-09-17T00:00:00.000Z	[]	NaN	2033332889.00000	10000000000	False	NaN	1706	3431000000.00000	785084.59271	NaN	2024-01-08T03:11:00.000Z	0.00023	17028.62120	-1.19520	25.65828	-21.21292	-48.15850	-60.51409	-64.01413	-61.73728	465269.11192	0.00000	2288209.25000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1706	12892	Linked Finance World	LFW	legend-of-fantasy-war	13	2021-10-19T13:48:47.000Z	[collectibles-nfts, defi, dex, cross-chain, vb...	200000000.00000	32013207.69976	200000000	False	NaN	1707	2800000.00000	40565.26358	NaN	2024-01-08T03:11:00.000Z	0.01449	104254.18173	-0.63030	-0.37474	-7.09907	5.84538	51.24868	62.15127	65.97309	463794.36016	0.00000	2897518.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B	2024-01-08 08:44:16.872705
1707	3830	Veil	VEIL	veil	4	2019-04-02T00:00:00.000Z	[mineable, privacy]	300000000.00000	86077879.80140	94918808.80140	False	NaN	1708	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00538	35.89435	-0.18390	-0.42686	-0.68330	97.82667	0.30479	-15.19979	105.12489	462816.44653	0.00000	1613015.26000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1708	14990	MetaSoccer	MSU	metasoccer	25	2021-11-22T15:14:41.000Z	[collectibles-nfts, play-to-earn]	NaN	116279055.00000	366273211	False	NaN	1709	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00397	22635.32775	-5.88510	0.01606	-2.28468	-4.36228	-1.95266	115.52659	93.23341	461750.66168	0.00000	1454491.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe8377a076adabb3f9838afb77bee96eac101ffb1	2024-01-08 08:44:16.872705
1709	7190	PowerTrade Fuel	PTF	powertrade-fuel	10	2020-09-28T00:00:00.000Z	[centralized-exchange, defi, derivatives, insu...	NaN	23311586.03732	400000000	False	NaN	1710	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01964	140233.25506	7.72520	-0.00765	1.56462	-5.12424	-45.15929	86.14890	89.05976	457942.49555	0.00000	7857766.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC57d533c50bC22247d49a368880fb49a1caA39F7	2024-01-08 08:44:16.872705
1710	21177	hiBAYC	HIBAYC	hibayc	4	2022-07-29T02:16:15.000Z	[]	NaN	4977000.00000	4977000	False	NaN	1711	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09195	242585.71546	32.36390	-3.61149	-1.16365	-18.61306	-9.12235	102.57914	134.80741	457627.03353	0.00000	457627.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x83031984b45553070a088273f341bff7fb4f2f46	2024-01-08 08:44:16.872705
1711	5922	Swingby	SWINGBY	swingby	32	2020-07-28T00:00:00.000Z	[defi, polygon-ecosystem]	925000000.00000	870000000.00000	925000000	False	NaN	1712	870000000.00000	456380.87710	NaN	2024-01-08T03:11:00.000Z	0.00052	2178.97165	76.86630	-0.99878	-10.68592	-28.54661	-21.43260	-50.76148	-25.90564	456380.87710	0.00000	485232.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8287c7b963b405b7b8d467db9d79eec40625b13a	2024-01-08 08:44:16.872705
1712	10295	IOI Token	IOI	trade-race-manager	19	2021-06-05T00:00:00.000Z	[collectibles-nfts, dao-maker, bnb-chain]	NaN	11363594.51000	37500000	False	NaN	1713	37088560.61287	1481858.02894	NaN	2024-01-08T03:11:00.000Z	0.03995	399096.40385	392.21710	-0.24003	24.56337	31.87150	-4.30878	121.55922	364.28236	454027.69706	0.00000	1498296.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8b3870df408ff4d7c3a26df852d41034eda11d81	2024-01-08 08:44:16.872705
1713	22103	Lunar	LNR	lunar-v2	9	2021-11-16T06:53:31.000Z	[]	100000000.00000	73830967.00000	100000000	False	NaN	1715	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00614	82064.67274	12.10350	-1.18244	-4.97881	-6.96634	0.48862	-22.17299	-14.21902	453655.37801	0.00000	614451.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD	2024-01-08 08:44:16.872705
1714	1299	PUTinCoin	PUT	putincoin	6	2016-07-07T00:00:00.000Z	[mineable, hybrid-pow-pos, scrypt]	90000000000.00000	1188750832.44736	20109156990	False	NaN	1714	582330550.00000	222345.09362	NaN	2024-01-08T03:11:00.000Z	0.00038	569.56760	-4.63290	-0.49276	-27.31683	-52.76987	-65.14455	-44.66431	-34.46920	453888.11412	0.00000	34363744.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1715	5618	Dawn Protocol	DAWN	dawn-protocol	14	2020-05-27T00:00:00.000Z	[cosmos-ecosystem, gaming, injective-ecosystem]	93468683.00000	74464266.09522	76588156.82743	False	NaN	1716	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00608	202.36365	-1.35800	-0.86479	-1.37429	2996.24293	139.02221	105.65599	67.54611	452909.71126	0.00000	568499.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x580c8520deda0a441522aeae0f9f7a5f29629afa	2024-01-08 08:44:16.872705
1716	12278	Playermon	PYM	playermon	21	2021-11-22T02:33:51.000Z	[gaming, play-to-earn]	1000000000.00000	290109641.00000	990848000	False	NaN	1717	358268749.83840	556379.53904	NaN	2024-01-08T03:11:00.000Z	0.00155	25952.08775	-5.81860	-0.00732	-1.94547	12.99713	21.26162	15.10974	50.84488	450530.69352	0.00000	1552966.98000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0bd49815ea8e2682220bcb41524c0dd10ba71d41	2024-01-08 08:44:16.872705
1717	8162	AME Chain	AME	amepay	8	2021-01-02T00:00:00.000Z	[quantum-resistant, smart-contracts]	1000000000.00000	500000000.00000	1000000000	False	NaN	1718	1000000000.00000	897721.91882	NaN	2024-01-08T03:11:00.000Z	0.00090	64196.62142	1.32340	-2.22194	-1.08173	-17.26746	7.94919	-1.92623	-1.63377	448860.95941	0.00000	897721.92000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1718	7110	New BitShares	NBS	new-bitshares	22	2020-09-19T00:00:00.000Z	[]	3600000000.00000	2607670560.00000	3600000000	False	NaN	1719	3096298837.00000	529978.51024	NaN	2024-01-08T03:11:00.000Z	0.00017	54301.15266	-31.90770	-1.09223	-3.30750	-12.49339	2.91189	74.32280	109.42882	446342.36918	0.00000	616194.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1719	11130	Plant Vs Undead	PVU	plantvsundead	38	2021-08-02T00:00:00.000Z	[mvb, bnb-chain]	300000000.00000	279377699.25000	299999999	False	NaN	1720	15206241.00000	24267.55381	NaN	2024-01-08T03:11:00.000Z	0.00160	44473.86367	-22.56860	-2.11227	-2.10761	-1.19609	41.48823	26.82273	13.79073	445857.28647	0.00000	478768.30000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x31471e0791fcdbe82fbf4c44943255e923f1b794	2024-01-08 08:44:16.872705
1720	8236	Glitch	GLCH	glitch	21	2021-01-19T00:00:00.000Z	[trustswap-launchpad, polygon-ecosystem]	88888888.00000	79282951.62860	88888888	False	NaN	1722	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00560	35.05680	-1.02950	0.00252	-0.00236	-15.48694	39.72168	74.25388	6.68108	444244.83808	0.00000	498069.62000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1721	19670	Kaizen Finance	KZEN	kaizen-finance	10	2022-04-21T07:19:34.000Z	[]	1000000000.00000	115343034.00000	1000000000	False	NaN	1721	69976414.00000	270117.45120	NaN	2024-01-08T03:11:00.000Z	0.00386	101753.50548	38.40890	0.28362	19.86443	22.80682	105.22248	192.38075	219.61315	445238.11063	0.00000	3860121.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4550003152F12014558e5CE025707E4DD841100F	2024-01-08 08:44:16.872705
1722	8590	Cyclone Protocol	CYC	cyclone-protocol	14	2021-02-25T00:00:00.000Z	[iotex-ecosystem, bnb-chain]	50000.00000	26282.01229	26282.01229	False	NaN	1723	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	16.84153	1773.89586	1443.33790	-3.39004	-12.24148	-26.76720	-16.96399	2.46750	42.46202	442629.38036	0.00000	842076.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x810ee35443639348adbbc467b33310d2ab43c168	2024-01-08 08:44:16.872705
1723	7422	PlotX	PLOT	plotx	20	2020-10-15T00:00:00.000Z	[prediction-markets, dao-maker, polygon-ecosys...	200000000.00000	66318562.00000	200000000	False	NaN	1724	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00661	44798.86968	-61.31330	-0.08741	-0.53596	-2.00885	-2.32030	2.12294	13.83830	438403.61996	0.00000	1322114.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	2024-01-08 08:44:16.872705
1724	11329	KamPay	KAMPAY	kampay	12	2021-08-19T00:00:00.000Z	[]	1000000000.00000	409090981.92000	1000000000	False	NaN	1725	409090982.00000	435199.46304	NaN	2024-01-08T03:11:00.000Z	0.00106	8.59342	-59.00260	-96.42715	-4.08936	-18.05621	3.52073	-21.64196	-45.02948	435199.46295	0.00000	1063820.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90	2024-01-08 08:44:16.872705
1725	2009	Bismuth	BIS	bismuth	7	2017-10-01T00:00:00.000Z	[mineable, hybrid-pow-pos, pos, pow]	NaN	29627634.41184	30651124.71569	False	NaN	1726	34130621.11408	500193.60792	NaN	2024-01-08T03:11:00.000Z	0.01466	37.04527	-34.00380	-1.18158	-5.42598	-10.70912	-20.19844	-84.02962	-7.94702	434201.10349	0.00000	449200.63000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1726	6249	Ziktalk	ZIK	ziktalk	9	2020-08-06T00:00:00.000Z	[]	NaN	455257321.00000	1000000000	False	NaN	1727	455257321.80000	425459.64017	NaN	2024-01-08T03:11:00.000Z	0.00093	71.31787	0.00140	0.00252	-0.00236	-42.55042	-58.21639	-71.76590	-66.75338	425459.63943	0.00000	934547.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3	2024-01-08 08:44:16.872705
1727	7638	Apollon Limassol	APL	apollon-limassol	1	2020-11-10T00:00:00.000Z	[sports, fan-token, soccer]	NaN	404010.00000	1000000	False	NaN	1728	404010.00000	424935.95086	NaN	2024-01-08T03:11:00.000Z	1.05180	39003.00951	-13.56850	-1.99229	-9.57487	-12.94155	-1.87663	19.00465	51.61450	424935.95086	0.00000	1051795.63000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xad2b16869e9822943745d17e6bf49ff8ba46bdcb	2024-01-08 08:44:16.872705
1728	21400	Little Rabbit v2	LTRBT	little-rabbit-v2	13	2021-05-25T00:00:00.000Z	[]	1000000000000000.00000	334131860594663.00000	359850734320367	False	NaN	1729	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	243769.41572	-1.31880	-0.37315	-9.97890	-25.92976	13.87241	27.27327	15.11324	422274.53809	0.00000	1263796.09000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05	2024-01-08 08:44:16.872705
1729	5114	Coinsbit Token	CNB	coinsbit-token	13	2020-01-07T00:00:00.000Z	[]	1500000000.00000	1331266628.00000	1350000000	False	NaN	1730	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00032	0.00000	0.00000	-0.90484	-1.77142	-0.08871	91.28435	-14.66100	16.52909	420199.84617	0.00000	473458.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC538143202f3b11382D8606aae90a96b042a19DB	2024-01-08 08:44:16.872705
1730	12180	Rainbow Token	RAINBOW	rainbow-token	11	2021-09-27T21:27:51.000Z	[bnb-chain]	1000000000000000.00000	860397837230262.62500	1000000000000000	False	NaN	1732	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	97.57490	-80.92040	-2.42729	-6.30782	-23.09333	-25.25343	68.19993	106.16207	419261.48762	0.00000	487287.94000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36	2024-01-08 08:44:16.872705
1731	22360	Sphere	SXS	spheresxs	3	2022-10-24T06:04:51.000Z	[crowdfunding, launchpad]	100000000.00000	16251088.46000	100000000	False	NaN	1731	6875000.00000	177410.20498	NaN	2024-01-08T03:11:00.000Z	0.02581	33693.05415	1.71390	-1.22310	-2.16471	-24.54441	33.18416	38.47342	31.24958	419361.29962	0.00000	2580512.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf	2024-01-08 08:44:16.872705
1732	7838	Base Protocol	BASE	base-protocol	5	2020-12-02T00:00:00.000Z	[rebase, vbc-ventures-portfolio]	0.00000	480679.61946	480679.61946	False	NaN	1733	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.86908	0.00000	0.00000	-0.65783	-1.77650	-3.02690	-2.22676	39.29836	3.36804	417750.28236	0.00000	417750.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x07150e919b4de5fd6a63de1f9384828396f25fdc	2024-01-08 08:44:16.872705
1733	4144	TrueFeedBack	TFBX	truefeedback	10	2019-09-25T00:00:00.000Z	[]	4663481447.00000	3661430200.16179	4663481447	False	NaN	1734	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00011	26499.21075	1.17550	-0.17277	-0.09011	-0.63659	2.64353	-40.31768	-47.41100	417281.40931	0.00000	531481.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4057db5bd9f67a566aa10e5587b1a964affc6a16	2024-01-08 08:44:16.872705
1734	9666	Terran Coin	TRR	terran-coin	29	2021-05-10T00:00:00.000Z	[]	10000000000.00000	23653359.00000	10000000000	False	NaN	1735	23653359.00000	417128.86958	NaN	2024-01-08T03:11:00.000Z	0.01764	22212.20885	-5.24740	-0.01953	2.56165	0.68244	8.40812	-10.60671	-95.85830	417128.86958	0.00000	176350796.34000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbB95cc1c662D89822bda29D2e147B124406e6e42	2024-01-08 08:44:16.872705
1735	3452	Etho Protocol	ETHO	etho-protocol	15	2018-10-16T00:00:00.000Z	[mineable, distributed-computing, filesharing,...	0.00000	78120192.00000	79897593	False	NaN	1736	79897593.00000	425735.39757	NaN	2024-01-08T03:11:00.000Z	0.00533	67694.77271	6.30490	5.39437	2.04949	1.29325	-44.48614	40.65003	253.18625	416264.49246	0.00000	425735.40000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1736	9173	Raze Network	RAZE	raze-network	14	2021-04-08T00:00:00.000Z	[ai-big-data, defi, privacy, polkadot-ecosyste...	120000000.00000	118690910.00000	120000000	False	NaN	1738	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00350	340.05331	0.00000	0.00252	-9.70831	-29.70134	-42.28834	1.21991	8.16597	415661.74545	0.00000	420246.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC	2024-01-08 08:44:16.872705
1737	9550	PERI Finance	PERI	peri-finance	12	2021-05-04T00:00:00.000Z	[defi, duckstarter, bnb-chain]	20000000.00000	8540090.00000	13615440.46392	False	NaN	1737	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04872	23559.88434	4.38760	-1.95081	-12.58734	-22.29689	-18.58129	39.59399	80.42890	416060.77637	0.00000	974370.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d30aD9C6374Bf925D0A75454fa327AACf778492	2024-01-08 08:44:16.872705
1738	9562	Coldstack	CLS	coldstack	21	2021-05-04T00:00:00.000Z	[distributed-computing, filesharing, storage, ...	NaN	1504975.00000	49763520	False	NaN	1739	16097460.00000	4414910.06211	NaN	2024-01-08T03:11:00.000Z	0.27426	152940.31829	-24.43930	-0.91357	-6.14038	31.67739	36.52511	520.75431	616.30934	412756.37714	0.00000	13648206.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x675bbc7514013e2073db7a919f6e4cbef576de37	2024-01-08 08:44:16.872705
1739	24126	Shib Original Vision	SOV	shib-original-vision	6	2023-03-28T07:47:58.000Z	[memes, doggone-doggerel]	200706133340070.00000	106155823814846.78125	200591204693670.40625	False	NaN	1740	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	1031.34844	42.44840	-0.98443	-2.82280	-8.40650	10.72512	5.48194	5.61071	410220.05666	0.00000	775592.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16	2024-01-08 08:44:16.872705
1740	9245	Signata	SATA	signata	12	2021-04-15T00:00:00.000Z	[]	100000000.00000	71260434.61082	100000000	False	NaN	1741	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00571	95.39428	-4.16300	-1.35713	-5.38671	-5.43232	-13.73451	-50.66919	-33.63305	407021.56435	0.00000	571174.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1	2024-01-08 08:44:16.872705
1741	7024	Autobahn Network	TXL	tixl-new	20	2020-09-12T00:00:00.000Z	[bnb-chain]	600000000.00000	67070792.63255	600000000	False	NaN	1742	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00606	185.66248	-86.59040	-0.04421	-0.50489	-22.11422	12.97567	463.51177	371.50599	406147.37033	0.00000	3633301.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41	2024-01-08 08:44:16.872705
1742	11412	Binemon	BIN	binemon	22	2021-08-26T07:47:51.000Z	[collectibles-nfts, gaming, play-to-earn]	1000000000.00000	416778746.00000	934870751	False	NaN	1743	850000000.00000	824801.69510	NaN	2024-01-08T03:11:00.000Z	0.00097	60952.31205	43.19830	-1.56228	-4.88049	-6.99156	-5.99892	-9.57260	47.25331	404423.31316	0.00000	970354.94000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe56842ed550ff2794f010738554db45e60730371	2024-01-08 08:44:16.872705
1743	24275	Oggy Inu (BSC)	OGGY	oggy-inu	11	2023-04-06T20:32:30.000Z	[memes]	NaN	108125205623924992.00000	420000000000000000	False	NaN	1745	114660000000000000.00000	427246.66506	NaN	2024-01-08T03:11:00.000Z	0.00000	44544.18697	162.08480	-19.98037	37.05091	-39.01106	-39.97127	-28.29095	-59.76517	402896.68159	0.00000	1565006.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c	2024-01-08 08:44:16.872705
1744	4051	Parachute	PAR	parachute	8	2019-06-25T00:00:00.000Z	[payments, staking, dao]	NaN	999628334.00000	999628334.00000	False	NaN	1744	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00040	0.00000	0.00000	-0.92359	-1.96052	-1.10677	-4.99451	-8.54067	148.82561	402970.36980	0.00000	402970.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06	2024-01-08 08:44:16.872705
1745	11530	Roush Fenway Racing Fan Token	ROUSH	roush-fenway-racing-fan-token	1	2021-09-01T06:42:45.000Z	[sports, fan-token]	NaN	964520.00000	5000000	False	NaN	1747	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.41581	17206.63643	-10.69090	-3.26943	-17.96711	-21.91276	-32.15907	-43.05035	-38.82033	401056.47241	0.00000	2079046.95000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x3EC4394C59b3b2863a9D02EF73888C686d13D54c	2024-01-08 08:44:16.872705
1746	24070	Acorn Protocol	ACN	acorn-protocol	2	2023-05-22T08:56:10.000Z	[]	10000000000.00000	4682213372.00000	10000000000	False	NaN	1746	5436542490.00000	466097.24668	NaN	2024-01-08T03:11:00.000Z	0.00009	44628.86805	-7.39570	-0.17322	-4.45250	-9.95377	-2.43627	-31.72212	-43.08666	401425.49517	0.00000	857341.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1747	10953	Kaby Arena	KABY	kaby-arena	14	2021-07-19T00:00:00.000Z	[collectibles-nfts, gaming, polkafoundry-red-k...	1000000000.00000	856432998.00000	1000000000	False	NaN	1749	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00047	19543.84699	-9.04590	-1.08953	0.15941	-18.74950	3.37799	0.87464	10.56591	398615.57624	0.00000	465436.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x02a40c048ee2607b5f5606e445cfc3633fb20b58	2024-01-08 08:44:16.872705
1748	2553	Refereum	RFR	refereum	11	2018-03-01T00:00:00.000Z	[media, content-creation, gaming, kenetic-capi...	NaN	4999180100.00000	4999650000	False	NaN	1748	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00008	30310.14677	12.40160	-0.02188	3.65755	3.39350	14.90347	15.58217	-11.45168	398701.79229	0.00000	398739.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd0929d411954c47438dc1d871dd6081f5c5e149c	2024-01-08 08:44:16.872705
1749	12814	Dexsport	DESU	dexsport	11	2021-10-17T17:38:33.000Z	[]	1000000000.00000	103090996.99564	1000000000	False	NaN	1750	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00385	8067.10343	36.02970	0.11996	-0.12892	-0.69447	-7.10487	-14.42740	-1.33223	397267.41065	0.00000	3853560.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x32f1518baace69e85b9e5ff844ebd617c52573ac	2024-01-08 08:44:16.872705
1750	10932	Impossible Finance	IF	impossible-finance	10	2021-07-16T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dex, ...	21000000.00000	6000661.00000	15551000	False	NaN	1751	6000661.00000	394981.98473	NaN	2024-01-08T03:11:00.000Z	0.06582	8932.11053	-22.84260	-0.24674	-9.16745	-3.65902	86.14206	142.39361	174.66980	394981.98473	0.00000	1382284.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb0e1fc65c1a741b4662b813eb787d369b8614af1	2024-01-08 08:44:16.872705
1751	7230	Opium	OPIUM	opium	18	2021-01-26T00:00:00.000Z	[defi, derivatives, dao, insurance, governance...	100000000.00000	4161204.00000	0	False	NaN	1752	NaN	NaN	0.12034	2024-01-08T03:11:00.000Z	0.09423	359586.26644	3.03280	-0.97924	-4.54903	4.55460	-8.66673	84.72773	104.32898	392105.18472	0.00000	9422878.20000	3258407.34624	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x888888888889c00c67689029d7856aac1065ec11	2024-01-08 08:44:16.872705
1752	4180	DDKoin	DDK	ddkoin	12	2019-07-29T00:00:00.000Z	[mineable, dpos, platform, enterprise-solution...	45000000.00000	1710000.00000	45000000	False	NaN	1754	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22845	1.93999	-0.96340	-0.73980	-1.17744	385.13935	15.99841	57.69613	4.30467	390654.38934	0.00000	10280378.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1753	6949	Hedget	HGET	hedget	20	2020-09-08T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	10000000.00000	1751448.00000	1751448	False	NaN	1753	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.22344	197985.13195	-6.70230	-0.53417	-3.72833	6.85426	29.15695	23.48879	31.74782	391348.09007	0.00000	2234425.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7968bc6a03017ea2de509aaa816f163db0f35148	2024-01-08 08:44:16.872705
1754	1578	Zero	ZER	zero	7	2017-03-20T00:00:00.000Z	[mineable, pow, equihash, privacy, avalanche-e...	17000000.00000	13194161.10000	13194161.10000	False	NaN	1755	9638825.40000	284753.26328	NaN	2024-01-08T03:11:00.000Z	0.02954	0.00000	0.00000	-0.86479	-1.37429	15.33547	-3.39091	171.15918	327.26850	389786.12783	0.00000	502219.44000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1755	6701	Burency	BUY	burency	9	2020-08-30T00:00:00.000Z	[]	NaN	193878224.01707	700000000	False	NaN	1756	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00199	0.00000	0.00000	0.00252	-0.00236	-33.45866	-49.32005	-71.38038	1.74162	386230.07003	0.00000	1394488.99000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x31fdd1c6607f47c14a2821f599211c67ac20fa96	2024-01-08 08:44:16.872705
1756	25391	The QWAN	QWAN	the-qwan	5	2023-05-31T17:40:05.000Z	[gaming, dao]	1000000000.00000	43533332.70630	1000000000	False	NaN	1757	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00882	0.00000	0.00000	0.00252	-1.48902	-8.66491	-8.55129	-0.83694	458.08040	383884.20128	0.00000	8818167.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf	2024-01-08 08:44:16.872705
1757	11700	Life Crypto	LIFE	life-crypto	28	2021-09-06T21:54:04.000Z	[]	10000000000.00000	2631194572.27000	10000000000	False	NaN	1758	8450000000.00000	1223098.13650	NaN	2024-01-08T03:11:00.000Z	0.00014	87944.21108	-12.49140	-2.42666	-2.40653	-24.60500	-20.82261	-11.67613	15.88222	380853.15717	0.00000	1447453.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6	2024-01-08 08:44:16.872705
1758	11534	Levante U.D. Fan Token	LEV	levante-ud-fan-token	2	2021-09-01T07:03:39.000Z	[sports, fan-token]	NaN	1008626.00000	2000000	False	NaN	1759	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.37755	14231.88265	-10.76970	-3.15322	-6.09708	-12.09288	-18.40343	-0.46732	12.31021	380805.88956	0.00000	755098.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1759	6938	YFDAI.FINANCE	YF-DAI	yfdai-finance	12	2020-09-08T00:00:00.000Z	[ai-big-data, defi, dao, yield-farming, govern...	21000.00000	3986.00000	21000	False	NaN	1760	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	95.15523	95254.74724	15.55800	-1.95395	-3.81435	-8.13041	-20.38227	4.49984	18.07179	379288.73665	0.00000	1998259.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577	2024-01-08 08:44:16.872705
1760	12682	DecentraWeb	DWEB	decentraweb	9	2021-10-13T07:16:44.000Z	[]	100000000.00000	3357220.04348	100000000	False	NaN	1761	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11248	20036.75994	-19.62430	-1.04523	-5.40721	12.52313	76.88331	94.59504	90.37182	377607.57751	0.00000	11247626.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe7f58a92476056627f9fdb92286778abd83b285f	2024-01-08 08:44:16.872705
1761	23070	hiAZUKI	HIAZUKI	hiazuki	2	2022-12-26T01:18:14.000Z	[]	NaN	21835000.00000	21835000	False	NaN	1762	16817000.00000	289337.25443	NaN	2024-01-08T03:11:00.000Z	0.01721	149930.55684	-47.18590	-0.14287	-15.25436	-1.42797	5.36112	56.72099	127.13866	375672.17402	0.00000	375672.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4db26817c88a57d2ef84cfd90168f535ee83bda9	2024-01-08 08:44:16.872705
1762	1955	Neblio	NEBL	neblio	20	2017-09-12T00:00:00.000Z	[platform, enterprise-solutions]	NaN	20939383.61848	20939383.61848	False	NaN	1763	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01792	47037.11381	-5.90830	-2.35831	-5.41248	-24.35552	-22.88099	-40.34746	-63.30354	375298.26887	0.00000	375298.27000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1763	23658	ElvishMagic	EMAGIC	elvishmagic	5	2023-12-11T07:34:44.000Z	[binance-smart-chain]	1000000000.00000	652191768.00000	1000000000	False	NaN	1764	857074012.22000	491403.04699	NaN	2024-01-08T03:11:00.000Z	0.00057	3873.86139	-27.44560	-1.18158	10.18112	1.19155	-37.67392	-37.67392	-37.67392	373933.89305	0.00000	573349.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaf55E53CFA099A59aa30554fe106F33C47564A25	2024-01-08 08:44:16.872705
1764	12506	NFTY Token	NFTY	nfty-network	30	2021-10-08T09:22:35.000Z	[dwf-labs-portfolio]	1456240353.00000	256258900.61000	575258819	False	NaN	1766	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00146	64413.25167	47.94430	1.60619	-0.39292	-8.75058	-54.51254	3.26844	5.85510	373577.25215	0.00000	2122924.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE1D7C7a4596B038CEd2A84bF65B8647271C53208	2024-01-08 08:44:16.872705
1765	10704	Binamon	BMON	binamon	29	2021-06-29T00:00:00.000Z	[collectibles-nfts, gaming, play-to-earn, mvb,...	300000000.00000	115453949.00000	231713307	False	NaN	1765	116111015.00000	375732.09031	NaN	2024-01-08T03:11:00.000Z	0.00324	34137.95207	3.05070	-1.20771	-3.90130	-7.97375	19.58084	16.38999	37.17014	373605.84258	0.00000	970791.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x08ba0619b1e7a582e0bce5bbe9843322c954c340	2024-01-08 08:44:16.872705
1766	25	Goldcoin	GLC	goldcoin	8	2013-06-14T00:00:00.000Z	[mineable, pow, scrypt]	72245700.00000	43681421.99997	44050154.99997	False	NaN	1767	43681421.99997	373344.45297	NaN	2024-01-08T03:11:00.000Z	0.00855	3320.66644	182.22350	-18.74012	-23.01923	-23.78537	-25.31987	-15.00856	-23.34507	373344.45297	0.00000	617482.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1767	4028	MotaCoin	MOTA	motacoin	1	2019-06-19T00:00:00.000Z	[mineable, hybrid-pow-pos, x13, payments]	NaN	56520853.21018	70725530.33313	False	NaN	1768	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00652	4539.50855	20.61900	-0.86479	-1.37429	9.39908	-13.25239	-0.30912	30.90334	368328.77773	0.00000	460896.23000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1768	8997	Cook Finance	COOK	cook-protocol	18	2021-03-29T00:00:00.000Z	[asset-management, defi, duckstarter, poolz-fi...	10000000000.00000	873630734.70017	10000000000	False	NaN	1769	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00042	92702.25509	-16.06610	0.11445	-6.31843	-13.09975	102.34414	463.46200	649.97034	368321.86882	0.00000	4215990.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff75ced57419bcaebe5f05254983b013b0646ef5	2024-01-08 08:44:16.872705
1769	28481	SELO+	SELO	seloplus	1	2023-11-21T07:43:16.000Z	[collectibles-nfts, e-commerce, social-token]	1000000000.00000	2069117.00000	1000000000	False	NaN	1770	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17772	807009.61602	58.42630	2.11237	9.49070	-24.44784	-66.37264	-26.53657	-26.53657	367732.03718	0.00000	177724138.94000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x342633c4a7f91094096e15b513f039af52e960d9	2024-01-08 08:44:16.872705
1770	12137	NFTrade	NFTD	nftrade	19	2021-09-24T13:53:46.000Z	[avalanche-ecosystem, dao-maker, poolz-finance...	135000000.00000	32741174.84991	135000000	False	NaN	1771	9868125.00000	109721.07935	NaN	2024-01-08T03:11:00.000Z	0.01112	22471.61043	-25.65170	-0.04645	0.87460	0.46551	-17.61892	-7.66060	-10.16511	364040.48832	0.00000	1501029.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e0fe2947752be0d5acf73aae77362daf79cb379	2024-01-08 08:44:16.872705
1771	5277	SynchroBitcoin	SNB	synchrobitcoin	4	2020-03-06T00:00:00.000Z	[]	NaN	79495231.34039	1000000000	False	NaN	1772	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00456	14.69366	-0.88350	-0.47851	-0.76499	1.18059	-3.88481	-17.40583	-2.03651	362576.33224	0.00000	4560982.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x179e31fb25e433441a2839389a7b8ec9c4654b7b	2024-01-08 08:44:16.872705
1772	5407	KingdomStarter	KDG	kingdomstarter	8	2020-04-02T00:00:00.000Z	[bnb-chain]	1000000000.00000	531000869.00000	951000965	False	NaN	1773	365924705.00000	248267.13911	NaN	2024-01-08T03:11:00.000Z	0.00068	370616.53836	-3.38910	-0.81408	-1.10887	-4.53695	-21.31680	44.86609	67.95396	360265.55412	0.00000	678465.09000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6	2024-01-08 08:44:16.872705
1773	21959	MIBR Fan Token	MIBR	mibr-fan-token	1	2022-09-27T08:14:22.000Z	[fan-token]	10000000.00000	1451609.00000	10000000	False	NaN	1774	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.24624	31.47493	7.43840	2.03369	2.11377	-3.08899	-7.79994	-14.02898	37.48209	357450.42595	0.00000	2462442.89000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94	2024-01-08 08:44:16.872705
1774	25822	AiMalls	AIT	aimalls	5	2023-05-24T03:19:15.000Z	[]	850000.00000	201885.00000	834999	False	NaN	1778	201148.00000	351448.35356	NaN	2024-01-08T03:11:00.000Z	1.74721	339550.40590	21.43850	-18.77587	-24.46615	-21.83960	-69.30581	-80.51376	-86.04860	352736.04937	0.00000	1485130.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f	2024-01-08 08:44:16.872705
1775	8279	e-Money	NGM	e-money-coin	23	2021-01-18T00:00:00.000Z	[cosmos-ecosystem, avalanche-ecosystem, polkas...	NaN	19760286.00000	102993397	False	NaN	1775	8339800.00000	150444.37375	NaN	2024-01-08T03:11:00.000Z	0.01804	25925.56758	-13.16440	0.04793	-1.13368	4.03721	51.62131	125.61717	249.02351	356462.24759	0.00000	1857931.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed0d5747a9ab03a75fbfec3228cd55848245b75d	2024-01-08 08:44:16.872705
1776	25002	KING	KING	king	17	2023-05-06T12:39:21.000Z	[memes, solana-ecosystem]	10000000000.00000	9270000000.00000	10000000000	False	NaN	1776	10000000000.00000	381789.69998	NaN	2024-01-08T03:11:00.000Z	0.00004	49419.96310	53.90040	0.15296	17.70028	17.40949	-55.33864	-60.08434	-73.79845	353919.05188	0.00000	381789.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe28027c99c7746ffb56b0113e5d9708ac86fae8f	2024-01-08 08:44:16.872705
1777	15790	Propel	PEL	propel-token	9	2021-12-08T07:54:19.000Z	[]	100000000.00000	37683673.00000	100000000	False	NaN	1779	68063735.19617	637074.47569	NaN	2024-01-08T03:11:00.000Z	0.00936	268054.71136	-7.58000	-1.18165	-0.90309	-4.60412	-7.36043	73.67132	122.67608	352718.02450	0.00000	935996.94000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa75e7928d3de682e3f44da60c26f33117c4e6c5c	2024-01-08 08:44:16.872705
1778	9024	disBalancer	DDOS	disbalancer	5	2021-04-15T00:00:00.000Z	[cybersecurity, distributed-computing, ducksta...	10000000.00000	6758146.22000	7460000	False	NaN	1777	2122056.76000	110878.77435	NaN	2024-01-08T03:11:00.000Z	0.05225	23108.93560	5.91430	0.21362	-6.11513	-34.31551	63.74838	74.70028	129.15646	353117.30763	0.00000	522506.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3	2024-01-08 08:44:16.872705
1779	5963	Centric Swap	CNS	centric-swap	26	2020-07-30T00:00:00.000Z	[services, collectibles-nfts, defi, yield-farm...	NaN	99199055800.37050	99199055800.37050	False	NaN	1780	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	234595.85553	13.77120	0.32368	5.05328	-3.73904	6.51941	-31.94381	121.07844	352130.31917	0.00000	352130.32000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63	2024-01-08 08:44:16.872705
1780	22677	hiFIDENZA	HIFIDENZA	hifidenza	1	2022-11-16T09:44:32.000Z	[]	NaN	3000000.00000	3000000	False	NaN	1781	1997000.00000	231388.18383	NaN	2024-01-08T03:11:00.000Z	0.11587	96837.29683	-9.78490	-1.10767	-11.06201	-11.14188	-16.66555	22.18788	49.49854	347603.68127	0.00000	347603.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7	2024-01-08 08:44:16.872705
1781	23238	hiMFERS	HIMFERS	himfers	1	2023-01-16T02:24:39.000Z	[]	NaN	215510000.00000	215510000	False	NaN	1782	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00159	103489.10734	1.35230	-0.06026	-0.81234	-8.50224	-4.64193	9.29780	146.95251	343293.07543	0.00000	343293.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb755d5bc7de83232b9df1886bd5cdb38895933b0	2024-01-08 08:44:16.872705
1782	10522	Pacoca	PACOCA	pacoca	17	2021-06-19T00:00:00.000Z	[bnb-chain]	NaN	331082966.56000	344886030.67000	False	NaN	1783	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00103	4284.79297	67.09760	-1.07675	0.04789	-20.55295	75.84232	100.74776	219.98611	341091.58002	0.00000	355311.91000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x55671114d774ee99d653d6c12460c780a67f1d18	2024-01-08 08:44:16.872705
1783	15132	Davis Cup Fan Token	DAVIS	davis-cup-fan-token	1	2021-11-24T14:12:53.000Z	[fan-token]	10000000.00000	546124.00000	10000000	False	NaN	1784	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.62444	25295.47506	-11.41510	-3.49027	-10.30533	-20.43101	-29.55844	-19.53824	11.22767	341019.47276	0.00000	6244359.76000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de	2024-01-08 08:44:16.872705
1784	5548	Massnet	MASS	massnet	16	2020-05-18T00:00:00.000Z	[]	206438400.00000	98026147.05230	98026147.05230	False	NaN	1785	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00347	39772.77224	-3.31200	-1.01250	-4.49354	-2.92840	-19.67589	-22.65363	-15.42668	340210.33580	0.00000	716466.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1785	9510	Fortuna Sittard Fan Token	FOR	fortuna-sittard-fan-token	1	2021-04-30T00:00:00.000Z	[sports, fan-token, soccer]	1000000.00000	595868.00000	1000000	False	NaN	1786	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.57029	21816.50169	-3.07080	-1.97730	-10.21338	-21.19387	-29.71061	-22.14529	-9.32954	339820.02148	0.00000	570294.13000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f	2024-01-08 08:44:16.872705
1786	5674	PhoenixDAO	PHNX	phoenixdao	10	2020-06-08T00:00:00.000Z	[bnb-chain]	110000000.00000	83000000.00000	110000000	False	NaN	1787	37504440.00000	153426.89762	NaN	2024-01-08T03:11:00.000Z	0.00409	10605.44728	218.49300	-0.19815	-5.75230	-21.47325	-19.78872	-5.73351	28.34158	339544.66464	0.00000	449998.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7	2024-01-08 08:44:16.872705
1787	11752	XP NETWORK	XPNET	xp-network	17	2021-09-08T02:00:16.000Z	[collectibles-nfts]	1000000000.00000	131870792.00000	1000000000	False	NaN	1789	112500000.00000	289285.18037	NaN	2024-01-08T03:11:00.000Z	0.00257	166317.09950	38.39010	0.53664	0.47561	-3.19814	-4.73694	21.32433	-4.53791	339095.69644	0.00000	2571423.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A	2024-01-08 08:44:16.872705
1788	8	Feathercoin	FTC	feathercoin	11	2013-05-03T00:00:00.000Z	[mineable, pow, neoscrypt, medium-of-exchange,...	336000000.00000	236600238.00000	336000000	False	NaN	1788	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00143	0.00000	0.00000	-3.78053	35.61036	40.39549	-14.62209	-43.44185	-25.94611	339206.99592	0.00000	481713.59000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1789	8710	bAlpha	BALPHA	balpha	6	2021-03-07T00:00:00.000Z	[]	18000.00000	18000.10000	18000.10000	False	NaN	1790	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	18.67170	1789.53303	0.00000	-0.94656	-12.40315	-6.57309	-34.13491	-3.54349	85.66859	336092.45979	0.00000	336090.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6	2024-01-08 08:44:16.872705
1790	2476	Ruff	RUFF	ruff	11	2018-01-28T00:00:00.000Z	[platform, iot]	NaN	980500000.00000	1880000000	False	NaN	1791	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00034	40988.09453	35.17370	-0.52648	-3.06969	2.46901	16.80258	34.82476	73.51957	335009.64743	0.00000	642343.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf278c1ca969095ffddded020290cf8b5c424ace2	2024-01-08 08:44:16.872705
1791	15974	Metaverser	MTVT	metaverser	4	2021-12-13T07:51:01.000Z	[]	2000000000.00000	71210912.00000	1985842500	False	NaN	1792	254620568.00000	1193110.10993	NaN	2024-01-08T03:11:00.000Z	0.00469	69852.67383	21.18620	-1.18164	6.28034	-14.71284	122.57140	103.90833	96.64240	333682.62317	0.00000	9371671.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73	2024-01-08 08:44:16.872705
1792	10566	BlackHat	BLKC	blackhat	23	2021-06-22T00:00:00.000Z	[pos, privacy, zero-knowledge-proofs, masterno...	NaN	10383727.85179	10995713.81687	False	NaN	1793	10383727.85179	331963.55162	NaN	2024-01-08T03:11:00.000Z	0.03197	10371.35432	-2.65230	-16.02775	-18.60715	-20.83410	-30.03585	-11.34048	-22.67690	331963.55162	0.00000	351528.49000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1793	10893	Brokoli Network	BRKL	brokoli-network	19	2021-07-14T00:00:00.000Z	[]	125000000.00000	53472622.00000	125000000	False	NaN	1794	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00618	13506.11144	-29.89330	0.03033	-2.43098	-20.78552	5.75369	19.76698	59.54464	330368.18191	0.00000	772283.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8	2024-01-08 08:44:16.872705
1794	22088	Infinity Games	ING	infinity-angel	6	2022-10-06T13:52:40.000Z	[]	NaN	849357797.36288	5000000000	False	NaN	1795	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00039	250923.41898	-48.32110	0.15763	0.71050	-26.83936	0.64031	-21.28770	-52.75808	330247.78769	0.00000	1944102.88000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xae7c682ba26ad6835b6150ffb35f22db9987f509	2024-01-08 08:44:16.872705
1795	8612	Float Protocol (Bank)	BANK	float-protocol	14	2021-02-27T00:00:00.000Z	[olympus-pro-ecosystem]	NaN	296384.49144	305799.53620	False	NaN	1796	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.10642	30954.47915	-3.57790	-0.94582	-7.77788	-4.54363	-6.58662	34.56937	64.47349	327925.54142	0.00000	338342.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24a6a37576377f63f194caa5f518a60f45b42921	2024-01-08 08:44:16.872705
1796	2889	Bob's Repair	BOB	bobs-repair	4	2018-07-03T00:00:00.000Z	[]	NaN	183640758.17094	360000000	False	NaN	1797	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00178	396.98803	316.20590	-0.03405	-7.79742	-8.69309	-13.30473	-17.92829	7.43993	326536.50385	0.00000	640125.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134	2024-01-08 08:44:16.872705
1797	22569	hiSQUIGGLE	HISQUIGGLE	hisquiggle	2	2022-11-07T04:37:30.000Z	[]	NaN	18949000.00000	18949000	False	NaN	1799	13934000.00000	239525.75321	NaN	2024-01-08T03:11:00.000Z	0.01719	376872.78937	-2.55790	0.06046	0.64176	-6.64940	-17.93150	0.46794	9.17203	325733.70874	0.00000	325733.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x51395ade06eae126f590e7b06dc8f6baf511f13f	2024-01-08 08:44:16.872705
1798	14422	HeroesTD	HTD	heroes-td	13	2021-11-12T09:44:58.000Z	[]	468000000.00000	56203728.60200	468000000	False	NaN	1798	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00580	73169.83785	-19.53670	0.26760	8.78733	90.87564	92.19483	301.08576	282.59129	325750.02642	0.00000	2712471.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f	2024-01-08 08:44:16.872705
1799	8882	Alliance Fan Token	ALL	alliance-fan-token	1	2021-03-18T00:00:00.000Z	[sports, fan-token, soccer]	NaN	1519184.00000	5000000	False	NaN	1801	1531380.00000	327225.01070	NaN	2024-01-08T03:11:00.000Z	0.21368	8358.47963	-7.33180	-3.57498	-5.47767	-8.66350	-21.61822	-13.79214	-5.13116	324618.97155	0.00000	1068399.13000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1800	11945	My Master War	MAT	my-master-war	15	2021-09-17T09:28:46.000Z	[gaming, entertainment, polkafoundry-red-kite,...	100000000.00000	64003077.01033	100000000	False	NaN	1800	4000000.00000	20295.37769	NaN	2024-01-08T03:11:00.000Z	0.00507	27519.68203	-13.00370	-0.35570	-1.38124	-2.55188	19.08101	84.06736	194.71558	324741.65534	0.00000	507384.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf3147987a00d35eecc10c731269003ca093740ca	2024-01-08 08:44:16.872705
1801	12295	Dinamo Zagreb Fan Token	DZG	dinamo-zagreb-fan-token	1	2021-10-04T13:47:48.000Z	[sports, fan-token, chiliz]	NaN	885618.00000	5000000	False	NaN	1802	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.36600	14153.38145	-12.03190	1.82055	-3.72529	-17.30344	-26.22233	-36.07523	-28.09958	324135.20475	0.00000	1829994.45000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x0129088976D41EB1c202b5512d7B437197cCb168	2024-01-08 08:44:16.872705
1802	2323	HEROcoin	PLAY	herocoin	8	2017-12-30T00:00:00.000Z	[gambling, gaming]	252165029.00000	177023648.00000	252165029	False	NaN	1803	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00182	1020.01697	-0.53500	-0.03699	-0.56570	-1.31796	-8.43804	-9.74035	-11.74841	322651.79723	0.00000	459608.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe477292f1b3268687a29376116b0ed27a9c76170	2024-01-08 08:44:16.872705
1803	9218	Mist	MIST	mist	36	2021-04-16T00:00:00.000Z	[vr-ar, collectibles-nfts, gaming, metaverse, ...	1000000000.00000	56357088.00000	1000000000	False	NaN	1804	560000500.00000	3192925.27220	NaN	2024-01-08T03:11:00.000Z	0.00570	47742.05191	-25.07270	-1.04062	-6.16927	-19.06332	-29.49511	341.02291	211.52659	321328.23193	0.00000	5701647.18000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x68E374F856bF25468D365E539b700b648Bf94B67	2024-01-08 08:44:16.872705
1804	2315	HTMLCOIN	HTML	html-coin	7	2017-12-28T00:00:00.000Z	[mineable, platform, collectibles-nfts, dapp]	NaN	53067332239.51590	80434575000	False	NaN	1805	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	104.34156	-13.66000	-0.43502	-14.44039	-11.06732	-22.67056	-3.42917	-7.47109	321287.50157	0.00000	486978.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1805	8423	Public Mint	MINT	public-mint	3	2021-02-10T00:00:00.000Z	[polkastarter]	250000000.00000	105517076.98270	250000000	False	NaN	1807	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00304	1480.68037	960.79250	-0.94656	-13.82376	-19.90375	-45.26092	-55.32155	-11.18498	320437.95611	0.00000	759208.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0CDF9acd87E940837ff21BB40c9fd55F68bba059	2024-01-08 08:44:16.872705
1806	12066	Shirtum	SHI	shirtum	14	2021-09-22T23:25:26.000Z	[sports, collectibles-nfts, metaverse]	749491340.00000	173823179.00000	749491340	False	NaN	1808	195775815.25247	358902.31787	NaN	2024-01-08T03:11:00.000Z	0.00183	39815.11930	50.48200	-1.05932	-6.28494	-11.65920	22.05190	10.53327	51.19642	318658.06184	0.00000	1373990.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302	2024-01-08 08:44:16.872705
1807	26219	WaifuAI	WFAI	waifuai	7	2023-05-29T14:48:00.000Z	[memes]	NaN	112375887121422.00000	127915887121422	False	NaN	1809	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	19843.35473	13.55260	-0.98520	-1.20178	-4.36699	-7.01937	19.64654	33.19444	317461.99114	0.00000	361362.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8A001303158670E284950565164933372807cD48	2024-01-08 08:44:16.872705
1808	15858	Galaxy Fight Club	GCOIN	galaxy-fight-club	22	2021-12-09T09:48:40.000Z	[]	150000000.00000	14384463.00000	150000000	False	NaN	1806	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02229	15504.06928	2.06460	-0.77691	-11.50602	18.32090	-53.32220	331.87137	420.78986	320644.95129	0.00000	3343659.24000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C	2024-01-08 08:44:16.872705
1809	8970	Lokr	LKR	polkalokr	8	2021-04-07T00:00:00.000Z	[]	100000000.00000	25628273.07002	100000000	False	NaN	1810	37946291.00000	466827.01431	NaN	2024-01-08T03:11:00.000Z	0.01230	348237.50237	-2.77500	-0.60146	-2.27944	-2.59677	28.51659	49.89273	69.43166	315286.94594	0.00000	1230230.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	2024-01-08 08:44:16.872705
1810	5713	Ravencoin Classic	RVC	ravencoin-classic	5	2020-06-18T00:00:00.000Z	[]	21000000000.00000	13382969954.00560	21000000000	False	NaN	1811	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	1684.97655	-89.10590	0.00252	-0.08794	0.70826	5.68794	15.05285	14.74643	312675.56327	0.00000	490637.49000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1811	14285	OnGO	FTG	fantomgo	3	2021-11-10T17:28:39.000Z	[]	1000000000.00000	114940812.00000	1000000000	False	NaN	1812	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00272	145075.25098	-0.19030	-5.46419	-10.57523	-24.82943	-13.97472	119.01611	88.24940	312247.26846	0.00000	2716591.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659	2024-01-08 08:44:16.872705
1812	10666	Lanceria	LANC	lanceria	13	2021-06-26T00:00:00.000Z	[bnb-chain]	350000000.00000	269152549.22012	350000000	False	NaN	1813	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00116	1786.26383	-4.91350	-1.18100	-3.25903	-10.95463	-14.30856	27.60881	106.58577	311497.63859	0.00000	405064.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xDd848E0CbFD3771dC7845B10072d973C375271e2	2024-01-08 08:44:16.872705
1813	23092	hiFLUF	HIFLUF	hifluf-fractionalized-nft-kucoin	1	2022-08-08T09:53:30.000Z	[]	NaN	128763000.00000	128763000	False	NaN	1814	77592000.00000	187261.63151	NaN	2024-01-08T03:11:00.000Z	0.00241	133542.74698	28.93840	5.14650	24.64822	8.22775	-4.14276	49.57908	70.67031	310758.44750	0.00000	310758.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x79C9e0410b6615e7Ba9DD69614B0519325a2B047	2024-01-08 08:44:16.872705
1814	7678	Rook	ROOK	keeperdao	36	2020-11-15T00:00:00.000Z	[defi, yield-farming, three-arrows-capital-por...	1500000.00000	617636.34822	1226310	False	NaN	1815	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.49022	3693.10720	80.23590	-0.45379	-7.63611	-17.71407	1.90877	13.10652	35.17643	302777.37322	0.00000	735329.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	2024-01-08 08:44:16.872705
1815	23093	hiCOOLCATS	HICOOLCATS	hicoolcats-fractionalized-nft-kucoin	1	2022-08-08T09:53:30.000Z	[]	NaN	156401000.00000	156401000	False	NaN	1816	82153000.00000	158730.45243	NaN	2024-01-08T03:11:00.000Z	0.00193	95239.09294	-10.48100	-0.97187	-7.87431	-20.74718	-32.93119	-0.84349	151.89352	302187.40022	0.00000	302187.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x082716b6734b31791407d7Dd0e2a2c41260029b2	2024-01-08 08:44:16.872705
1816	7420	Digital Reserve Currency	DRC	digital-reserve-currency	11	2020-10-15T00:00:00.000Z	[]	1000000000.00000	1000000000.00000	1000000000	False	NaN	1817	1000000000.00000	300187.10040	NaN	2024-01-08T03:11:00.000Z	0.00030	277.38241	-4.16300	-1.35713	-5.38671	-0.98537	-3.52766	42.49727	62.50171	300187.10040	0.00000	300187.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa150db9b1fa65b44799d4dd949d922c0a33ee606	2024-01-08 08:44:16.872705
1817	7750	Eden	EDEN	eden-network	57	2020-11-23T00:00:00.000Z	[exnetwork-capital-portfolio]	250000000.00000	13232627.17418	100000000	False	NaN	1818	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02262	232584.63271	-8.48080	-6.18757	-7.59382	-9.34884	-3.99266	52.41901	87.70133	299356.06341	0.00000	5655643.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	2024-01-08 08:44:16.872705
1818	4997	Blockzero Labs	XIO	blockzerolabs	18	2020-05-15T00:00:00.000Z	[]	NaN	36592410.47116	100000000	False	NaN	1819	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00811	0.00000	-100.00000	0.00000	-1.21795	4.03568	-22.76524	36.90253	50.96465	296812.44246	0.00000	811131.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704	2024-01-08 08:44:16.872705
1819	21308	hiPUNKS	HIPUNKS	hipunks	3	2022-08-08T09:53:30.000Z	[]	NaN	2975000.00000	2975000	False	NaN	1820	2975000.00000	296318.99729	NaN	2024-01-08T03:11:00.000Z	0.09960	202534.24075	-0.20520	0.05300	-4.48358	-5.80557	-28.88287	34.54127	54.73869	296318.99729	0.00000	296319.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb1f136a74e18e4e2921febbf25820d1bb65b5647	2024-01-08 08:44:16.872705
1820	2642	CyberVein	CVT	cybervein	14	2018-04-17T00:00:00.000Z	[]	2147483648.00000	1060404495.64999	2147483648	False	NaN	1821	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00028	28285.73681	-12.28400	0.75885	-4.39707	-9.00372	-18.19166	-33.11288	24.80672	295941.43682	0.00000	599327.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe428c3867f05dea2a89fc76a102b544eac7f772	2024-01-08 08:44:16.872705
1821	8364	Bridge Mutual	BMI	bridge-mutual	21	2021-01-31T00:00:00.000Z	[insurance, polkadot-ecosystem, polkastarter, ...	160000000.00000	64697071.16816	160000000	False	NaN	1822	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00457	28692.58947	-18.66860	-0.99931	3.84229	10.69273	-14.07642	20.16997	-1.32738	295776.32992	0.00000	731473.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x725c263e32c72ddc3a19bea12c5a0479a81ee688	2024-01-08 08:44:16.872705
1822	20488	Chain of Legends	CLEG	chain-of-legends	9	2022-06-07T07:23:50.000Z	[collectibles-nfts, gaming, entertainment, bin...	1000000000.00000	72680564.02589	734010310	False	NaN	1823	54764077.00000	219867.62916	NaN	2024-01-08T03:11:00.000Z	0.00401	82935.12764	62.99250	-1.23410	1.17051	61.15296	34.92714	99.44908	103.61921	291799.00720	0.00000	4014814.84000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4027d91eCD3140e53AE743d657549adfeEbB27AB	2024-01-08 08:44:16.872705
1823	11354	WagyuSwap	WAG	wagyuswap	48	2021-08-23T00:00:00.000Z	[decentralized-exchange-dex-token, dex, velas-...	500000000.00000	54165358.35944	500000000	False	NaN	1824	3750000.00000	19994.47252	NaN	2024-01-08T03:11:00.000Z	0.00533	51699.79995	-14.44800	-2.78750	-8.22370	72.23610	148.12661	394.50492	517.19121	288802.07174	0.00000	2665929.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7FA7dF4996AC59F398476892cfB195eD38543520	2024-01-08 08:44:16.872705
1824	799	SmileyCoin	SMLY	smileycoin	1	2015-01-28T00:00:00.000Z	[mineable, scrypt, marketplace]	48000000000.00000	15806193400.17500	30339280000	False	NaN	1825	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	13.38388	53.79310	-1.61322	53.83234	-57.85575	-53.52673	1.90739	10.09012	287287.81309	0.00000	872431.12000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1825	12051	Cryptopolis	CPO	cryptopolis	10	2021-10-18T15:25:55.000Z	[gaming, play-to-earn]	1500000000.00000	88913638.90000	739935426	False	NaN	1826	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00322	22713.30939	-2.34640	0.19001	-1.61453	-11.85499	-39.99113	93.24389	199.75871	286676.78523	0.00000	4836324.14000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xea395DFaFEd39924988b475f2Ca7f4C72655203A	2024-01-08 08:44:16.872705
1826	7772	Leverj Gluon	L2	leverj-gluon	6	2020-11-25T00:00:00.000Z	[defi, scaling]	NaN	219091484.27990	219091484.27990	False	NaN	1827	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00128	3.77814	-94.93030	0.00028	16.02270	-57.25861	-60.29618	-36.50189	-48.51119	280963.32192	0.00000	280963.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBbff34E47E559ef680067a6B1c980639EEb64D24	2024-01-08 08:44:16.872705
1827	9920	RUSH COIN	RUSH	rush-coin	6	2021-05-18T00:00:00.000Z	[art, platform, gaming, music, dapp]	3000000000.00000	1584249827.00000	3000000000	False	NaN	1828	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00018	1283.04168	-15.33150	-8.09944	-6.67065	-12.39770	-15.77643	37.06869	-1.35157	279279.55113	0.00000	528855.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7	2024-01-08 08:44:16.872705
1828	8458	Peanut	NUX	peanut	9	2021-02-14T00:00:00.000Z	[bnb-chain]	50000000.00000	50000000.00000	50000000	False	NaN	1829	50000000.00000	277196.54425	NaN	2024-01-08T03:11:00.000Z	0.00554	80901.88649	-0.63140	-0.85920	-2.18879	10.24592	31.72565	50.69791	66.11193	277196.54425	0.00000	277196.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	2024-01-08 08:44:16.872705
1829	27809	HarryPotterObamaPacMan8Inu	XRP	harrypotterobamapacman8inu	12	2023-08-11T16:17:34.000Z	[memes]	100000000.00000	81597516.46817	83510918.65353	False	NaN	1830	100000000.00000	336181.44280	NaN	2024-01-08T03:11:00.000Z	0.00336	34580.17313	-26.44410	7.14990	31.93455	56.63988	-93.97565	-94.43813	-97.37217	274315.70815	0.00000	336181.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae	2024-01-08 08:44:16.872705
1830	20502	Traxx	TRAXX	traxx	6	2022-06-08T00:59:42.000Z	[collectibles-nfts, music]	350000000.00000	44845573.83000	350000000	False	NaN	1831	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00610	147004.59930	-9.57110	-2.53990	-8.34922	-16.63164	-22.81806	-37.67424	-18.38989	273442.44522	0.00000	2134098.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd43be54c1aedf7ee4099104f2dae4ea88b18a249	2024-01-08 08:44:16.872705
1831	7784	BLink	BLINK	blink	11	2020-11-26T00:00:00.000Z	[bnb-chain]	999999999.00000	184347125.02742	999999999	False	NaN	1833	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00147	42.59453	-37.58970	-1.18158	-4.28989	-12.20330	5.76384	33.26413	101.15373	271450.32631	0.00000	1472495.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x63870a18b6e42b01ef1ad8a2302ef50b7132054f	2024-01-08 08:44:16.872705
1832	9251	Standard	STND	standard-protocol	12	2021-04-15T00:00:00.000Z	[defi, oracles, asset-backed-stablecoin, dao, ...	NaN	13427323.86902	100000000	False	NaN	1832	30283000.00000	612550.03753	NaN	2024-01-08T03:11:00.000Z	0.02023	389910.96071	23.17960	-1.92993	-5.29766	-7.56252	-4.14175	57.08643	105.85279	271601.48400	0.00000	2022752.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9040e237C3bF18347bb00957Dc22167D0f2b999d	2024-01-08 08:44:16.872705
1833	2465	BUX Token	BUX	bux-token	13	2020-12-16T00:00:00.000Z	[bnb-chain]	NaN	57904773.44944	76384000	False	NaN	1835	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00465	27.74691	-34.81350	-1.18158	-5.32836	-25.03174	-70.32018	-73.65032	-74.56359	269464.33985	0.00000	355458.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9A584ca70FF5fa46c511B7Bd1A953d5a4BFFC3B8	2024-01-08 08:44:16.872705
1834	3345	DAPS Coin	DAPS	daps-coin	6	2018-09-25T00:00:00.000Z	[mineable, pos, platform, privacy, bnb-chain]	70000000000.00000	57977796500.00000	62671336200	False	NaN	1834	60577247232.00000	281597.63008	NaN	2024-01-08T03:11:00.000Z	0.00000	10.93832	-1.35800	-0.86479	-1.37429	2.10581	-64.93469	-57.33231	-43.97337	269513.89899	0.00000	325399.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1835	21350	Hunter Token / Digital Arms	HNTR	hunter-token	7	2022-08-11T01:59:50.000Z	[]	1000000000.00000	152685467.00000	1000000000	False	NaN	1836	128085467.00000	223484.81746	NaN	2024-01-08T03:11:00.000Z	0.00174	50956.23611	2.13070	0.00848	-1.37180	-10.18961	-9.47043	10.43902	-0.12051	266407.14611	0.00000	1744810.11000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x83451A4E3585FdA74FEb348Ad929f2C4cA189660	2024-01-08 08:44:16.872705
1836	7244	SaTT	SATT	satt	15	2020-09-30T00:00:00.000Z	[bnb-chain]	NaN	3244898181.25298	12270063309.62298	False	NaN	1837	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00008	22.55905	3.44280	-0.49656	-9.54062	5.97898	30.01438	-11.69899	9.78751	264339.46906	0.00000	999557.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDF49C9F599A0A9049D97CFF34D0C30E468987389	2024-01-08 08:44:16.872705
1837	7639	Club Atletico Independiente	CAI	club-atletico-independiente	1	2020-11-10T00:00:00.000Z	[sports, fan-token, soccer]	NaN	956634.00000	5000000	False	NaN	1838	1085085.00000	299225.72746	NaN	2024-01-08T03:11:00.000Z	0.27576	10472.11251	-9.05180	-2.85201	-7.22727	-17.30344	-21.94349	-0.50647	-1.66097	263803.76152	0.00000	1378812.39000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x1793c8b629b0a526d8741e288440c0cbc4486292	2024-01-08 08:44:16.872705
1838	7742	88mph	MPH	88mph	22	2020-11-22T00:00:00.000Z	[defi, yield-farming, yield-aggregator]	NaN	465278.74278	485535.64527	False	NaN	1839	NaN	NaN	0.51258	2024-01-08T03:11:00.000Z	0.56251	31839.44496	56.06680	0.29726	-1.63835	-2.62947	1.80713	-15.40874	1.88150	261721.89994	0.00000	273116.52000	510600.21534	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8888801af4d980682e47f1a9036e589479e835c5	2024-01-08 08:44:16.872705
1839	6870	OIN Finance	OIN	oin-finance	15	2020-09-03T00:00:00.000Z	[avalanche-ecosystem, exnetwork-capital-portfo...	100000000.00000	32950759.25693	100000000	False	NaN	1840	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00793	325281.68633	4.52760	-0.88606	-3.56833	-0.17222	250.94254	546.76919	239.96376	261358.87922	0.00000	793180.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9aeB50f542050172359A0e1a25a9933Bc8c01259	2024-01-08 08:44:16.872705
1840	10777	DinoSwap	DINO	dinoswap	27	2021-07-07T00:00:00.000Z	[asset-management, defi, yield-farming, polygo...	NaN	155469210.08294	160454123.30082	False	NaN	1841	41600.00000	69.70754	NaN	2024-01-08T03:11:00.000Z	0.00168	76.16855	135.48730	-0.56713	-0.93993	4.03397	86.07555	85.22818	-14.40048	260513.84592	0.00000	268866.88000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xAa9654BECca45B5BDFA5ac646c939C62b527D394	2024-01-08 08:44:16.872705
1841	14389	Sator	SAO	sator	8	2021-11-12T04:08:34.000Z	[ethereum-ecosystem, solana-ecosystem]	500000000.00000	54913292.00000	500000000	False	NaN	1842	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00474	534757.47563	-6.31050	-0.46984	-18.79248	-17.01978	17.36582	266.54668	316.80585	260029.69248	0.00000	2367638.90000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq	2024-01-08 08:44:16.872705
1842	8732	Swop	SWOP	swop	7	2021-03-09T00:00:00.000Z	[]	6000000.00000	3515828.39229	3922329.79227	False	NaN	1844	3515828.39229	258923.02186	NaN	2024-01-08T03:11:00.000Z	0.07364	34928.09636	14.33870	-3.05672	-4.13550	-13.17798	-10.38930	-1.39318	-10.49931	258923.02186	0.00000	441869.73000	NaN	2024-01-08T03:11:00.000Z	1274.00000	Waves	WAVES	waves	Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT	2024-01-08 08:44:16.872705
1843	5931	Darwinia Commitment Token	KTON	darwinia-commitment-token	12	2020-07-28T00:00:00.000Z	[metaverse]	NaN	51314.05235	106733.33255	False	NaN	1845	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	5.04541	330897.97750	2.73240	0.19523	0.77589	-5.30554	4.09769	44.93916	76.06130	258900.29929	0.00000	538513.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	2024-01-08 08:44:16.872705
1844	9526	LOCGame	LOCG	locgame	7	2021-05-02T00:00:00.000Z	[collectibles-nfts, metaverse, play-to-earn]	NaN	50209206.31929	148053144.44444	False	NaN	1843	137542000.00000	711141.49791	NaN	2024-01-08T03:11:00.000Z	0.00517	33991.35697	-8.23750	0.10748	-2.06858	-13.15926	-8.56639	-11.19271	-25.20028	259599.61460	0.00000	765487.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x60eb57d085c59932d5faa6c6026268a4386927d0	2024-01-08 08:44:16.872705
1845	638	Trollcoin	TROLL	trollcoin	2	2014-09-30T00:00:00.000Z	[mineable, hybrid-pow-pos, scrypt]	NaN	592810145.00000	592810145	False	NaN	1846	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00043	6.22471	0.00000	-0.86479	-1.37429	-48.94710	-1.68604	19.62905	57.08401	257543.92551	0.00000	257543.93000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1846	2070	DomRaider	DRT	domraider	9	2017-10-19T00:00:00.000Z	[marketplace, collectibles-nfts]	1300000000.00000	591500000.00000	1300000000	False	NaN	1847	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00043	0.00000	0.00000	-0.86479	-1.37429	2.10581	-1.68604	19.62905	57.08401	256974.73841	0.00000	564779.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9af4f26941677c706cfecf6d3379ff01bb85d5ab	2024-01-08 08:44:16.872705
1847	8912	Tidal Finance	TIDAL	tidal-finance	13	2021-03-22T00:00:00.000Z	[polkastarter, exnetwork-capital-portfolio, po...	NaN	865226228.91317	19838000001	False	NaN	1848	2327022810.00000	682831.86674	NaN	2024-01-08T03:11:00.000Z	0.00029	120334.69067	-31.11930	-0.00769	0.58637	-10.17035	3.03428	67.18683	160.28485	253888.37553	0.00000	5821179.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	2024-01-08 08:44:16.872705
1848	7382	ACoconut	AC	acoconut	4	2020-10-13T00:00:00.000Z	[bnb-chain]	21000000.00000	2661650.00000	6300000	False	NaN	1849	NaN	NaN	4.31003	2024-01-08T03:11:00.000Z	0.09465	31.49734	-82.70200	0.00252	0.03994	-2.82547	-1.50062	35.05262	36.31013	251913.08407	0.00000	1987554.62000	58448.15314	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9a0aba393aac4dfbff4333b06c407458002c6183	2024-01-08 08:44:16.872705
1849	7942	Curate	XCUR	curate	22	2020-12-10T00:00:00.000Z	[fashion, retail, marketplace, collectibles-nf...	60000000.00000	8428243.74772	50000000	False	NaN	1850	50000000.00000	1478673.01065	NaN	2024-01-08T03:11:00.000Z	0.02957	167220.95003	34.54490	0.00279	-5.54014	-5.35322	-34.87435	61.69511	118.91593	249252.33114	0.00000	1774407.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE1c7E30C42C24582888C758984f6e382096786bd	2024-01-08 08:44:16.872705
1850	22176	Gemie	GEM	gemie	4	2022-10-13T07:44:00.000Z	[content-creation, entertainment, polygon-ecos...	1000000000.00000	117610532.00000	1000000000	False	NaN	1851	5520833.00000	11606.07081	NaN	2024-01-08T03:11:00.000Z	0.00210	52932.81450	-15.57760	0.09780	-7.60992	-17.58965	-33.17542	83.70795	236.87715	247244.60276	0.00000	2102231.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC	2024-01-08 08:44:16.872705
1851	4917	DEXA COIN	DEXA	dexa-coin	6	2019-11-18T00:00:00.000Z	[]	NaN	25000000000.00000	100000000000	False	NaN	1852	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	60149.36759	1.20930	0.83132	0.10043	-12.24114	-42.09849	-25.36594	-34.78781	246511.72409	0.00000	986046.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x725440512cb7b78bf56b334e50e31707418231cb	2024-01-08 08:44:16.872705
1852	2110	OLD DOVU	DOV	dovu	20	2017-10-27T00:00:00.000Z	[bnb-chain]	NaN	956157114.34468	963761390.35000	False	NaN	1853	963761390.35000	247390.12563	NaN	2024-01-08T03:11:00.000Z	0.00026	3359.93155	-3.95280	13.94238	-6.76055	-11.79693	-1.34770	36.13983	-8.72537	245438.16655	0.00000	247390.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xac3211a5025414af2866ff09c23fc18bc97e79b1	2024-01-08 08:44:16.872705
1853	27990	PymeDAO	PYME	pymedao	2	2023-09-07T08:33:06.000Z	[]	1000000000.00000	485198977.00000	587543945	False	NaN	1854	510000000.00000	257139.67313	NaN	2024-01-08T03:11:00.000Z	0.00050	14924.35215	-10.53020	-5.15477	14.23444	-13.45538	-18.23977	-55.04266	-61.71852	244635.11049	0.00000	504195.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3408636A7825E894ac5521cA55494F89F96DF240	2024-01-08 08:44:16.872705
1854	22570	hiMEEBITS	HIMEEBITS	himeebits	1	2022-11-07T04:39:49.000Z	[]	NaN	73345000.00000	73345000	False	NaN	1855	49267000.00000	163908.81873	NaN	2024-01-08T03:11:00.000Z	0.00333	102619.63048	1.87170	0.06271	-0.77823	5.51977	-23.48742	28.31711	103.97070	244015.10768	0.00000	244015.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0	2024-01-08 08:44:16.872705
1855	1636	XTRABYTES	XBY	xtrabytes	3	2017-04-20T00:00:00.000Z	[posign]	650000000.00000	430000000.00000	650000000	False	NaN	1856	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00056	0.00000	0.00000	-0.86479	-8.41898	20.67050	-46.74661	-40.18547	-18.31632	242855.24729	0.00000	367106.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1856	2022	Internxt	INXT	internxt	11	2017-10-07T00:00:00.000Z	[distributed-computing, filesharing, iot, stor...	1119294.00000	1119294.00000	1119294	False	NaN	1857	1119294.00000	242163.78844	NaN	2024-01-08T03:11:00.000Z	0.21635	383015.74715	-2.25680	10.94232	10.87044	17.41607	3.51025	21.83081	30.81578	242163.78844	0.00000	242163.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	2024-01-08 08:44:16.872705
1857	11562	Kava Swap	SWP	kava-swap	5	2021-09-01T22:04:14.000Z	[]	250000000.00000	33854166.00000	250000000	False	NaN	1858	33854166.00000	240844.24495	NaN	2024-01-08T03:11:00.000Z	0.00711	80346.74329	22.63980	0.71075	-2.87115	0.76996	-19.90831	30.97780	4.61443	240844.24495	0.00000	1778542.15000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1858	26030	Papi	PAPI	papi	8	2023-05-26T09:23:53.000Z	[memes]	1000000000000.00000	935000001014.00000	1000000000000	False	NaN	1859	1000000000000.00000	255949.97602	NaN	2024-01-08T03:11:00.000Z	0.00000	881.66818	-86.45030	0.04163	-10.67202	-24.38730	-2.91006	7.48164	-2.15872	239313.22783	0.00000	255949.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x693c216aa181ebf776730d16c7ba06842548415e	2024-01-08 08:44:16.872705
1859	5159	Waves Enterprise	WEST	waves-enterprise	13	2020-01-22T00:00:00.000Z	[platform, enterprise-solutions, staking]	NaN	41965923.00000	400000000	False	NaN	1860	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00568	58579.33943	-60.93960	-2.60283	-15.86332	8.82524	9.98378	30.81470	-1.22626	238379.10456	0.00000	2272120.69000	NaN	2024-01-08T03:11:00.000Z	1274.00000	Waves	WAVES	waves	4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8	2024-01-08 08:44:16.872705
1860	5300	Inex Project	INEX	inex-project	2	2020-03-11T00:00:00.000Z	[]	10890000000.00000	10890000000.00000	10890000000	False	NaN	1861	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	0.00000	0.00000	-0.99222	-2.63673	-4.61366	-7.22292	14.12358	37.84416	238167.18975	0.00000	238167.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa2d77f8353cb2afd709aba4a967257511ecff716	2024-01-08 08:44:16.872705
1861	1828	SmartCash	SMART	smartcash	14	2017-07-21T00:00:00.000Z	[mineable, masternodes]	5000000000.00000	1413859297.52334	2014903576.72334	False	NaN	1862	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00017	1.17603	1828.21480	-0.02973	3.06096	3.89286	3.93270	-37.09753	-26.99455	237491.24771	0.00000	839868.75000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1862	23518	Archimedes Finance	ARCH	archimedes-finance	9	2023-02-19T03:52:48.000Z	[defi]	NaN	97024.34425	100000000	False	NaN	1863	266491.00000	651128.24539	NaN	2024-01-08T03:11:00.000Z	2.44334	296008.49729	54.21910	0.00039	-0.12879	-3.53708	-3.22327	-15.71331	-7.93940	237063.50696	0.00000	244334047.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011	2024-01-08 08:44:16.872705
1863	8883	Sint-Truidense Voetbalvereniging Fan Token	STV	sint-truidense-voetbalvereniging	1	2021-03-18T00:00:00.000Z	[sports, fan-token, soccer]	NaN	306838.00000	1000000	False	NaN	1864	306838.00000	235015.40778	NaN	2024-01-08T03:11:00.000Z	0.76593	28183.97876	-6.50210	-2.13651	-5.75889	-5.04215	-21.40708	-10.43767	14.20773	235015.40778	0.00000	765926.67000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB	2024-01-08 08:44:16.872705
1864	7216	LuaSwap	LUA	lua-token	17	2020-09-29T00:00:00.000Z	[decentralized-exchange-dex-token, defi, yield...	500000000.00000	215561727.70382	274525325.24204	False	NaN	1865	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00108	0.00000	0.00000	-0.00461	-0.10660	41.48799	121.31293	21.44146	14.76578	233668.15939	0.00000	541998.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB1f66997A5760428D3a87D68b90BfE0aE64121cC	2024-01-08 08:44:16.872705
1865	10748	PolkaWar	PWAR	polkawar	12	2021-07-03T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, bnb-chain]	100000000.00000	82822168.00000	82822168	False	NaN	1867	15750000.00000	44094.49313	NaN	2024-01-08T03:11:00.000Z	0.00280	35779.19940	-13.72000	-0.74845	2.68176	-19.43967	-28.37293	3.31458	73.66529	231873.11224	0.00000	279965.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x16153214e683018d5aa318864c8e692b66e16778	2024-01-08 08:44:16.872705
1866	3806	TigerCash	TCH	tigercash	20	2019-03-19T00:00:00.000Z	[centralized-exchange]	NaN	55999900.00000	1000000000	False	NaN	1866	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00414	0.00000	0.00000	2.86044	0.82588	-0.92015	-3.71518	-9.18580	-12.41131	231919.48125	0.00000	4141426.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b39a0b97319a9bd5fed217c1db7b030453bac91	2024-01-08 08:44:16.872705
1867	1053	Bolivarcoin	BOLI	bolivarcoin	1	2015-09-08T00:00:00.000Z	[mineable, pow, x11, masternodes]	25000000.00000	19148616.24880	19148616.24880	False	NaN	1868	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01203	134.35262	-59.43760	-0.86479	-5.79544	-32.49807	258.32850	402.07950	613.31590	230437.33735	0.00000	300853.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1868	7813	Basis Cash	BAC	basis-cash	9	2020-11-30T00:00:00.000Z	[defi, stablecoin, yield-farming, rebase, seig...	NaN	54575145.21209	54575249.82699	False	NaN	1872	NaN	NaN	0.82334	2024-01-08T03:11:00.000Z	0.00411	23572.06724	1.78250	-3.30018	-7.59789	26.95232	30.84942	113.67146	108.81882	224198.99516	0.00000	224199.42000	272302.63109	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a	2024-01-08 08:44:16.872705
1869	3071	EUNO	EUNO	euno	2	2018-08-03T00:00:00.000Z	[mineable]	8000000000.00000	7062692322.63186	7062692322.63186	False	NaN	1869	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00003	0.00000	0.00000	-0.86479	-1.37429	2.10581	-52.73368	-70.09274	-57.77312	230126.81894	0.00000	260667.53000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1870	7398	Coreto	COR	coreto	8	2020-10-14T00:00:00.000Z	[education, communications-social-media, conte...	500000000.00000	228283474.32947	500000000	False	NaN	1871	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00100	65.67414	-92.45860	-1.15798	-2.41813	-8.96032	-16.22498	87.43084	55.29647	227151.00027	0.00000	497519.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835	2024-01-08 08:44:16.872705
1871	20896	Amazy	AZY	amazy	14	2022-07-06T14:59:08.000Z	[]	1000000000.00000	40923921.00000	1000000000	False	NaN	1870	276934963.47771	1537595.71494	NaN	2024-01-08T03:11:00.000Z	0.00555	320170.46121	4.78560	-5.80171	-11.05636	-23.60508	-25.70423	-2.93991	13.86668	227217.41155	0.00000	5552190.65000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86	2024-01-08 08:44:16.872705
1872	23742	hiBEANZ	HIBEANZ	hibeanz	1	2023-03-03T05:08:50.000Z	[]	NaN	165727000.00000	165727000	False	NaN	1873	164502000.00000	222092.68566	NaN	2024-01-08T03:11:00.000Z	0.00135	191796.86564	-40.67300	7.38830	2.10122	-41.24517	5.13371	78.91006	196.25083	223746.54725	0.00000	223746.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x23ddbd36547d43627afa9b42d4e9fb0515f48b09	2024-01-08 08:44:16.872705
1873	3769	HashBX	HBX	hashsbx	60	2019-03-01T00:00:00.000Z	[bnb-chain]	1000000000.00000	629280962.75526	1000000000	False	NaN	1874	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00035	353.70285	176.18230	-0.93897	-4.44478	-9.99586	-14.00376	-4.40235	12.78773	220073.71614	0.00000	349722.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7b674129D7cE4b17D7D69c4c68A00aa429230e88	2024-01-08 08:44:16.872705
1874	8544	Fractal ID	FCL	fractal	14	2021-02-22T00:00:00.000Z	[polkadot-ecosystem, polkastarter, framework-v...	465000000.00000	16595270.91429	465000000	False	NaN	1875	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01321	362.83408	-44.52830	0.38843	0.33630	-13.36460	-18.25282	-25.03853	-37.66297	219213.06699	0.00000	6142356.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	2024-01-08 08:44:16.872705
1875	11387	CropperFinance	CRP	cropperfinance	11	2021-08-25T00:00:00.000Z	[yield-farming, solana-ecosystem, skyvision-ca...	500000000.00000	28131000.00000	500000000	False	NaN	1876	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00776	77225.42990	34.57770	-0.44732	-2.82948	-25.78584	-5.62868	270.50278	440.43661	218383.28921	0.00000	3881541.52000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz	2024-01-08 08:44:16.872705
1876	8105	ROCKI	ROCKI	rocki	10	2020-12-24T00:00:00.000Z	[collectibles-nfts, gaming, music, bnb-chain]	100000000.00000	8057237.26000	100000000	False	NaN	1877	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02695	49035.88119	-37.72260	0.84256	1.58366	-19.96854	12.64869	707.01462	2138.63208	217124.20585	0.00000	2694772.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff44b937788215eca197baaf9af69dbdc214aa04	2024-01-08 08:44:16.872705
1877	3633	BitGuild PLAT	PLAT	bitguild-plat	2	2019-09-19T00:00:00.000Z	[gambling]	NaN	59566902.00000	9096679264	False	NaN	1878	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00360	0.00000	0.00000	0.00252	-0.00236	266.83434	379.65064	17869.52790	227.11938	214354.39177	0.00000	32734842.43000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb	2024-01-08 08:44:16.872705
1878	853	LiteDoge	LDOGE	litedoge	1	2015-03-19T00:00:00.000Z	[hybrid-pow-pos, scrypt]	NaN	16422580992.33398	16422580992.33398	False	NaN	1879	14639072638.75000	190451.33655	NaN	2024-01-08T03:11:00.000Z	0.00001	0.00000	0.00000	-2.28083	-5.42171	3.36056	48.67657	-14.49953	100.42889	213654.41492	0.00000	213654.41000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1879	8265	Helmet.insure	HELMET	helmet-insure	23	2021-01-16T00:00:00.000Z	[insurance, bnb-chain]	100000000.00000	43129993.47416	50000000	False	NaN	1880	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00490	646.31603	-47.07940	-1.18158	-3.82011	-4.46826	30.50985	33.68363	56.43884	211428.61962	0.00000	490212.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8	2024-01-08 08:44:16.872705
1880	8867	DeHive	DHV	dehive	16	2021-03-18T00:00:00.000Z	[defi, poolz-finance-portfolio, exnetwork-capi...	10000000.00000	4019375.00000	5614361	False	NaN	1881	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05256	29950.49518	-0.37220	-0.45046	-0.86890	-1.82866	-8.69917	-3.84327	14.04124	211277.43333	0.00000	525647.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A	2024-01-08 08:44:16.872705
1881	8368	Xeno Token	XNO	xeno-token	5	2021-02-02T00:00:00.000Z	[collectibles-nfts]	2100000000.00000	1183558942.00000	2100000000	False	NaN	1882	158934070.00000	28306.85109	NaN	2024-01-08T03:11:00.000Z	0.00018	202815.18324	-60.59700	-1.10862	-1.11345	23.68689	50.89291	154.36063	112.01706	210797.00994	0.00000	374019.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc03a652efbbacfabde37cd66c7a4ff4332f7186c	2024-01-08 08:44:16.872705
1882	8731	CryptEx	CRX	cryptex	7	2021-03-09T00:00:00.000Z	[dpos, cybersecurity, bnb-chain]	100000.00000	85000.00000	100000	False	NaN	1883	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.45247	592.21035	164.64190	-1.18158	-3.08041	-1.74923	38.72711	3.80317	14.36836	208459.67838	0.00000	245246.68000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x97a30c692ece9c317235d48287d23d358170fc40	2024-01-08 08:44:16.872705
1883	4207	Birdchain	BIRD	birdchain	11	2019-08-02T00:00:00.000Z	[bnb-chain]	NaN	279797493.77852	287504829.48308	False	NaN	1884	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00074	0.00000	0.00000	0.00000	0.00000	0.02893	0.02477	0.09374	0.12941	207832.16396	0.00000	213557.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x026e62dded1a6ad07d93d39f96b9eabd59665e0d	2024-01-08 08:44:16.872705
1884	7367	SnowSwap	SNOW	snowswap	9	2021-01-22T00:00:00.000Z	[yield-farming]	500000.00000	495588.78905	500000	False	NaN	1885	NaN	NaN	1.59737	2024-01-08T03:11:00.000Z	0.41425	36825.60416	9.09120	-0.63954	-2.48470	5.57259	-1.75316	66.72054	82.18641	205295.49309	0.00000	207122.82000	128521.15474	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfe9a29ab92522d14fc65880d817214261d8479ae	2024-01-08 08:44:16.872705
1885	25851	Duckies, the canary network for Yellow	DUCKIES	duckies-the-canary-network-for-yellow	16	2023-05-24T04:00:09.000Z	[collectibles-nfts]	1000000000.00000	52088321.00000	150000000	False	NaN	1886	53553102.12000	208114.98798	NaN	2024-01-08T03:11:00.000Z	0.00389	269.92143	147.05000	0.00226	-2.50628	-17.16455	-42.54510	-58.81272	-54.98903	202422.63977	0.00000	3886142.53000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x18e73A5333984549484348A94f4D219f4faB7b81	2024-01-08 08:44:16.872705
1886	12435	Battle Hero	BATH	battle-hero	14	2021-10-07T07:19:24.000Z	[]	957016347.00000	49773308.87000	957016347	False	NaN	1887	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00405	48.65416	783.71100	0.03126	-0.04132	-0.51341	-2.01093	-3.39495	-4.47268	201437.04837	0.00000	3873131.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE	2024-01-08 08:44:16.872705
1887	8543	Kangal	KANGAL	kangal	7	2021-02-22T00:00:00.000Z	[memes, bnb-chain]	100000000000.00000	100000000000.00000	100000000000	False	NaN	1888	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	0.00000	-100.00000	0.00000	-1.34057	-5.04537	13.16319	36.85045	63.27960	201233.24723	0.00000	201233.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e765d26388a17a6e86c49a8e41df3f58abcd337	2024-01-08 08:44:16.872705
1888	7876	SORA Validator Token	VAL	sora-validator-token	9	2020-12-07T00:00:00.000Z	[]	100000000.00000	408003.30286	100000000	False	NaN	1889	70659386.00157	34845132.21179	NaN	2024-01-08T03:11:00.000Z	0.49314	118224.54210	144.50640	-0.98541	-16.75614	3.89440	94.60524	153.42370	108.93332	201203.68766	0.00000	49314230.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	2024-01-08 08:44:16.872705
1889	7349	Centaur	CNTR	centaur	10	2020-10-09T00:00:00.000Z	[cosmos-ecosystem, injective-ecosystem]	6000000000.00000	4846708333.00000	6000000000	False	NaN	1890	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	19.45644	-62.28220	-2.30060	-8.12838	-19.52603	-19.21980	-8.78760	32.28612	200677.93964	0.00000	248429.98000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1890	7255	Aitra	AITRA	aitra	3	2020-10-01T00:00:00.000Z	[ai-big-data]	360000000.00000	6598686.14732	6984850.84732	False	NaN	1891	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03041	0.00000	0.00000	-0.86479	-1.37429	2.10581	-1.68604	19.62905	57.08401	200674.04101	0.00000	10948036.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1891	20048	Wonderman Nation	WNDR	wonderman-nation	5	2022-05-06T13:05:24.000Z	[]	NaN	14215495.00000	500000000	False	NaN	1892	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01411	3726.19710	-51.16430	-0.86194	-2.82680	-1.00898	20.45629	62.18570	71.90591	200641.33993	0.00000	7057135.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1892	4182	GoWithMi	GMAT	gowithmi	3	2019-07-29T00:00:00.000Z	[platform]	NaN	2723550000.00000	14900000000	False	NaN	1893	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	33025.57067	-5.62640	0.01687	-7.15474	-10.63469	8.53654	26.10245	25.45173	199508.81782	0.00000	1091473.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	GMAT-FC8	2024-01-08 08:44:16.872705
1893	14682	EarthFund	1EARTH	earthfund	5	2021-11-17T09:28:15.000Z	[]	1000000000.00000	72754338.00000	1000000000	False	NaN	1894	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00273	88083.17343	30.96470	-2.78996	-5.50131	-4.77102	-21.78079	18.88027	59.45783	198465.80994	0.00000	2727889.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9e04f519b094f5f8210441e285f603f4d2b50084	2024-01-08 08:44:16.872705
1894	5187	Jarvis Network	JRT	jarvis-network	26	2020-05-21T00:00:00.000Z	[defi, derivatives, synthetics]	NaN	29005880.18930	225861521.29000	False	NaN	1895	NaN	NaN	0.08538	2024-01-08T03:11:00.000Z	0.00684	6978.95267	-11.66140	-0.81094	-3.79431	-5.85317	-19.02365	-13.11534	5.83567	198376.39992	0.00000	1544707.32000	2323506.69057	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a9c67fee641579deba04928c4bc45f66e26343a	2024-01-08 08:44:16.872705
1895	7332	EasyFi	EZ	easyfi	33	2020-10-07T00:00:00.000Z	[defi, dao, yield-farming, lending-borowing, i...	10000000.00000	6373615.00000	10000000	False	NaN	1897	6373614.51000	197906.74049	NaN	2024-01-08T03:11:00.000Z	0.03105	23704.94869	-21.32480	-0.56893	-2.62528	-1.34425	-13.24992	-10.93431	-38.66331	197906.75570	0.00000	310509.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	2024-01-08 08:44:16.872705
1896	9508	Universidad de Chile Fan Token	UCH	universidad-de-chile-fan-token	1	2021-04-30T00:00:00.000Z	[sports, fan-token, soccer]	5000000.00000	1162424.00000	5000000	False	NaN	1896	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17037	6984.34826	-29.87950	-3.00867	-3.62950	-16.23868	-50.87403	-42.93495	-32.46547	198037.93067	0.00000	851831.74000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x8A014bD5f85ab3715af39403Ad20E138e480603d	2024-01-08 08:44:16.872705
1897	8704	Playcent	PCNT	playcent	6	2021-03-06T00:00:00.000Z	[collectibles-nfts, content-creation, poolz-fi...	60000000.00000	36645236.21592	60000000	False	NaN	1898	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00537	33769.79948	-0.42900	-0.89994	2.48695	-4.94508	60.46529	88.84219	116.87649	196824.35690	0.00000	322264.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x657B83A0336561C8f64389a6f5aDE675C04b0C3b	2024-01-08 08:44:16.872705
1898	5873	NextDAO	NAX	nextdao	3	2020-07-19T00:00:00.000Z	[]	10000000000.00000	2618846334.67002	2659078443.84002	False	NaN	1899	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	28966.71303	-6.18140	-0.29012	-0.62000	-7.39284	15.92548	18.63405	17.88912	194627.03991	0.00000	743178.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1899	11458	EVRYNET	EVRY	evrynet	10	2021-08-28T12:34:59.000Z	[]	1000000000.00000	40389133.00000	1000000000	False	NaN	1900	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00481	18389.79504	8.68770	0.27600	-11.11198	39.41565	21.88239	54.52352	97.86304	194231.26130	0.00000	4808998.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd7dcd9b99787c619b4d57979521258d1a7267ad7	2024-01-08 08:44:16.872705
1900	4680	FYDcoin	FYD	fydcoin	5	2020-02-24T00:00:00.000Z	[mineable, pos, medium-of-exchange, store-of-v...	650000000.00000	635025285.68976	649496615.92568	False	NaN	1901	584219718.00000	177668.29492	NaN	2024-01-08T03:11:00.000Z	0.00030	0.00000	0.00000	-0.86479	-1.37429	58.83126	244.09884	67.48067	-0.03745	193118.88364	0.00000	197672.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1901	8621	yieldwatch	WATCH	yieldwatch	18	2021-03-01T00:00:00.000Z	[bnb-chain]	20000000.00000	19675543.78945	20000000	False	NaN	1902	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00975	56.45257	-32.84030	-0.94216	-3.52857	-7.47993	-0.70583	-9.00881	5.70906	191773.41038	0.00000	194935.82000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0	2024-01-08 08:44:16.872705
1902	5775	Oikos	OKS	oikos	7	2020-07-14T00:00:00.000Z	[defi, bnb-chain]	0.00000	249439861.67067	252484024.96524	False	NaN	1903	249439861.67067	191615.39561	NaN	2024-01-08T03:11:00.000Z	0.00077	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	191615.39561	0.00000	193953.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a	2024-01-08 08:44:16.872705
1903	3501	CryptoSoul	SOUL	cryptosoul	5	2018-10-25T00:00:00.000Z	[]	NaN	319927334.00000	322094484	False	NaN	1904	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00060	0.00000	0.00000	-0.90000	-1.72355	0.17177	-6.81857	73.73648	91.32162	191467.83004	0.00000	192764.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbb1f24c0c1554b9990222f036b0aad6ee4caec29	2024-01-08 08:44:16.872705
1904	1588	Tokes	TKS	tokes	1	2017-03-26T00:00:00.000Z	[health, payments]	NaN	199999574.00000	999999999.86666	False	NaN	1905	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00096	2.13617	0.00140	0.00214	-0.00236	-4.34139	-76.26488	-76.15258	-19.14568	191311.69342	0.00000	956560.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1905	6611	DuckDaoDime	DDIM	duckdaodime	15	2020-08-17T00:00:00.000Z	[dao, launchpad]	NaN	1037792.71823	1472092.49864	False	NaN	1906	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18365	0.00000	0.00000	-0.45543	-1.22610	-2.13494	-3.42685	-93.54493	-83.44398	190590.12142	0.00000	270349.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20	2024-01-08 08:44:16.872705
1906	12614	Dragon Kart	KART	dragon-kart	9	2021-10-11T11:45:46.000Z	[vbc-ventures-portfolio]	100000000.00000	41600060.54400	42252777.77778	False	NaN	1907	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00456	0.00000	0.00000	0.00252	-0.00236	0.06131	0.03013	0.02946	0.05299	189807.49536	0.00000	456267.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10	2024-01-08 08:44:16.872705
1907	6997	SakeToken	SAKE	sake-token	14	2020-09-11T00:00:00.000Z	[decentralized-exchange-dex-token, defi, deriv...	NaN	101862352.09336	136278605.52495	False	NaN	1909	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00185	60133.87620	13.61930	-0.60653	-1.00372	19.54982	46.70908	61.50148	69.29457	188718.53361	0.00000	252480.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x066798d9ef0833ccc719076dab77199ecbd178b0	2024-01-08 08:44:16.872705
1908	23466	hiUNDEAD	HIUNDEAD	hiundead	1	2023-02-11T06:59:14.000Z	[]	NaN	760805000.00000	760805000	False	NaN	1910	724697000.00000	179177.61932	NaN	2024-01-08T03:11:00.000Z	0.00025	102314.21248	-0.54300	0.36808	-1.43831	-9.79515	-16.60781	29.20690	82.72797	188105.13727	0.00000	188105.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293	2024-01-08 08:44:16.872705
1909	7225	DeFiner	FIN	definer	8	2020-09-29T00:00:00.000Z	[defi, lending-borowing, dao-maker]	168000000.00000	168000000.00000	168000000	False	NaN	1908	NaN	NaN	214.49829	2024-01-08T03:11:00.000Z	0.00112	64779.95644	-6.34510	0.15634	-13.23096	94.07415	96.35096	394.78034	337.28118	188986.44085	0.00000	188986.44000	881.06267	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x054f76beed60ab6dbeb23502178c52d6c5debe40	2024-01-08 08:44:16.872705
1910	8421	Argon	ARGON	argon	13	2021-02-10T00:00:00.000Z	[avalanche-ecosystem, bnb-chain]	100000000.00000	99626803.76317	99999999	False	NaN	1911	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00187	57379.30310	-7.48120	1.24260	-5.29647	-6.03295	8.75637	22.98791	29.90803	186653.10335	0.00000	187352.30000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x851f7a700c5d67db59612b871338a85526752c25	2024-01-08 08:44:16.872705
1911	13592	Silva Token	SILVA	silva-token	6	2021-11-01T01:22:38.000Z	[]	2000000000000000.00000	1669960531442310.00000	2000000000000000	False	NaN	1912	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	1.48193	0.00000	-1.18158	-5.22880	-5.47563	20.68095	16.96408	43.09173	186004.84097	0.00000	222765.55000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x68b5edb385b59e30a7a7db1e681a449e94df0213	2024-01-08 08:44:16.872705
1912	8299	Stake DAO	SDT	stake-dao	23	2021-01-21T00:00:00.000Z	[defi, yield-aggregator, olympus-pro-ecosystem...	41600000.00000	708604.00000	41600000	False	NaN	1913	NaN	NaN	0.00281	2024-01-08T03:11:00.000Z	0.26151	29870.65952	35.77430	-0.59424	-7.26239	-24.90088	-32.39226	-3.54283	-4.82821	185310.04838	0.00000	10878993.08000	65960950.28993	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	2024-01-08 08:44:16.872705
1913	12280	BHO Network	BHO	bholdus	10	2021-10-04T07:32:47.000Z	[]	10000000000.00000	454000000.00000	7500000000	False	NaN	1914	5342400000.00000	2176219.57058	NaN	2024-01-08T03:11:00.000Z	0.00041	141676.25179	21.83260	-1.18157	18.56064	17.96362	41.26384	101.25448	133.71068	184936.29924	0.00000	4073486.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8717e80EfF08F53A45b4A925009957E14860A8a8	2024-01-08 08:44:16.872705
1914	22790	hiGAZERS	HIGAZERS	higazers	1	2022-11-25T10:06:19.000Z	[]	NaN	9994000.00000	9994000	False	NaN	1915	9994000.00000	184597.40638	NaN	2024-01-08T03:11:00.000Z	0.01847	98815.72363	-8.66780	0.38317	-6.15372	-15.26919	-30.10764	0.62909	30.99137	184597.40638	0.00000	184597.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc1ad0aa69454603a5dee55cf9bd9341e01328544	2024-01-08 08:44:16.872705
1915	9441	Jigstack	STAK	jigstack	13	2021-04-25T00:00:00.000Z	[dao]	2999427229.00000	1775763939.38765	3000000000	False	NaN	1916	1757998858.26000	180828.24044	NaN	2024-01-08T03:11:00.000Z	0.00010	0.00000	0.00000	0.00214	-0.00236	5.43033	-11.42330	-6.76480	-29.19068	182655.56151	0.00000	308521.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	2024-01-08 08:44:16.872705
1916	8256	HollyGold	HGOLD	hollygold	4	2021-01-13T00:00:00.000Z	[marketing, media, entertainment, video, socia...	1000000000.00000	4687802.71062	1000000000	False	NaN	1917	2000000.00000	77845.61428	NaN	2024-01-08T03:11:00.000Z	0.03892	1018.82730	-30.45980	0.51933	0.25536	-17.50101	-17.49874	-21.39099	-22.00278	182462.44083	0.00000	38922807.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9	2024-01-08 08:44:16.872705
1917	21383	hiENS4	HIENS4	hiens4	1	2022-08-15T05:59:10.000Z	[]	NaN	139509000.00000	139509000	False	NaN	1918	316284000.00000	412454.61841	NaN	2024-01-08T03:11:00.000Z	0.00130	135474.22410	-14.82100	-0.97008	-17.40483	-20.73310	-2.24260	133.63512	155.68444	181928.68232	0.00000	181928.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02	2024-01-08 08:44:16.872705
1918	8755	Nerve Finance	NRV	nerve-finance	19	2021-03-09T00:00:00.000Z	[defi, yield-farming, amm, dex, three-arrows-c...	136183990.00000	46237771.00000	100000000	False	NaN	1919	19374744.00000	76225.86234	0.11269	2024-01-08T03:11:00.000Z	0.00393	36741.36192	-3.61740	-0.24963	0.21976	-16.07225	7.80012	39.04846	28.36188	181912.80189	0.00000	535787.32000	1614208.40948	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096	2024-01-08 08:44:16.872705
1919	22259	Bitteam token	BTT	bitteam-token	3	2022-10-18T05:01:49.000Z	[]	500000000.00000	460999998.00000	460999998	False	NaN	1920	373031026.00000	147155.37752	NaN	2024-01-08T03:11:00.000Z	0.00039	58464.32733	1.77010	0.04812	-2.30714	-0.06890	-12.44365	-2.50088	-10.18872	181857.87244	0.00000	197242.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xec6432b90e7fd4d9f872cc5c781f05b617db861e	2024-01-08 08:44:16.872705
1920	20575	Peruvian National Football Team Fan Token	FPFT	peruvian-national-football-team-fan-token	11	2022-06-13T13:04:03.000Z	[sports, fan-token, soccer]	100000000.00000	22679998.00000	98839999	False	NaN	1921	22907299.00000	180155.35110	NaN	2024-01-08T03:11:00.000Z	0.00786	91895.43597	-4.93220	0.81270	-2.07293	-1.61964	6.25192	32.60981	14.26987	178367.73348	0.00000	786453.92000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd	2024-01-08 08:44:16.872705
1921	6868	Seigniorage Shares	SHARE	seigniorage-shares	3	2020-09-03T00:00:00.000Z	[rebase, seigniorage]	21000000.00000	20826594.98320	21000000	False	NaN	1922	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00856	18874.49741	-28.32540	-0.72576	-2.30790	-3.04728	-16.79356	22.73248	22.74463	178349.43125	0.00000	179834.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	2024-01-08 08:44:16.872705
1922	12131	Fruits	FRTS	fruits-eco	7	2021-09-24T10:50:39.000Z	[]	40000000000.00000	21066845546.90000	40000000000	False	NaN	1923	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	131782.51261	33.87080	-1.37340	2.76760	-18.21419	-75.01721	-83.97259	-91.91752	177833.42891	0.00000	337655.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1923	3334	X-CASH	XCASH	x-cash	27	2018-09-24T00:00:00.000Z	[]	100000000000.00000	62820378619.00000	62820378619	False	NaN	1924	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	230.77861	1.39800	-0.61713	4.96862	-93.01174	-12.44660	-34.35389	8.27638	177353.34110	0.00000	282318.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1924	7821	Royale Finance	ROYA	royale-finance	17	2021-01-08T00:00:00.000Z	[gaming, polkastarter]	72000000.00000	64825348.16062	72000000	False	NaN	1925	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00273	0.00000	-100.00000	0.00000	-2.55268	-8.00921	17.05750	22.49785	3.62555	177237.57432	0.00000	196853.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7eaf9c89037e4814dc0d9952ac7f888c784548db	2024-01-08 08:44:16.872705
1925	3953	Evedo	EVED	evedo	3	2019-05-21T00:00:00.000Z	[]	17756589.00000	15678468.46697	17756589.68783	False	NaN	1926	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01130	117250.67883	0.50400	-0.86479	-1.37429	32.73755	-8.70847	7.25363	16.69098	177097.59705	0.00000	200571.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	2024-01-08 08:44:16.872705
1926	17874	Metaverse VR	MEVR	metaversevr	6	2022-02-05T03:38:07.000Z	[metaverse]	50000000.00000	33779566.15298	50000000	False	NaN	1927	25669349.00000	133661.61233	NaN	2024-01-08T03:11:00.000Z	0.00521	26570.64484	-2.14180	-1.77178	2.62030	-8.00017	-10.12486	26.96422	36.58861	175891.92760	0.00000	260352.56000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9	2024-01-08 08:44:16.872705
1927	23173	hiMOONBIRDS	HIMOONBIRDS	himoonbirds	1	2023-01-06T09:50:35.000Z	[]	NaN	45985000.00000	45985000	False	NaN	1928	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00378	96812.60070	-11.95330	-1.45966	-10.12117	-29.14436	-31.52969	-6.67049	81.15110	173695.15312	0.00000	173695.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5	2024-01-08 08:44:16.872705
1928	8702	Ares Protocol	ARES	ares-protocol	10	2021-03-06T00:00:00.000Z	[oracles, smart-contracts, substrate, polkadot...	1000000000.00000	231179221.78937	1000000000	False	NaN	1929	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00075	35890.93121	-7.96280	-0.00652	0.60847	-8.56727	-4.55519	23.14238	23.80007	173112.39180	0.00000	748823.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x358AA737e033F34df7c54306960a38d09AaBd523	2024-01-08 08:44:16.872705
1929	11324	Forest Knight	KNIGHT	forest-knight	18	2021-08-19T00:00:00.000Z	[collectibles-nfts, gaming, polygon-ecosystem,...	100000000.00000	12385871.00000	100000000	False	NaN	1930	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01393	20317.91626	-13.21930	-0.53123	-4.57718	-0.44951	27.67652	-33.04642	-25.68975	172492.33407	0.00000	1392654.05000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D	2024-01-08 08:44:16.872705
1930	584	NativeCoin	N8V	native-coin	2	2014-09-06T00:00:00.000Z	[mineable, hybrid-pow-pos, x11]	40000000.00000	24809179.86459	24809179.86459	False	NaN	1931	29348080.00000	204002.43938	NaN	2024-01-08T03:11:00.000Z	0.00695	0.00000	0.00000	-0.86479	-1.37429	2.10581	-1.68604	19.62905	57.08401	172451.93592	0.00000	278045.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1931	10841	Wolf Safe Poor People	WSPP	wolf-safe-poor-people	18	2021-07-11T00:00:00.000Z	[bnb-chain]	13243743916945228.00000	13503541024289604.00000	13503550076494914	False	NaN	1932	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	514.88493	67.13570	-1.18158	-3.30572	-0.96264	39.63898	71.28059	101.63648	171922.90431	0.00000	168615.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f	2024-01-08 08:44:16.872705
1932	17010	Step®	STEP	step	9	2022-01-08T02:10:08.000Z	[move-to-earn]	1000000000.00000	981505922.70000	981505922.70000	False	NaN	1933	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00017	413.72115	-19.04930	-1.16248	-4.81866	-28.14947	23.38252	20.33972	42.47962	171704.68219	0.00000	174940.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x465707181ACba42Ed01268A33f0507e320a154bD	2024-01-08 08:44:16.872705
1933	3620	Atlas Protocol	ATP	atlas-protocol	4	2018-11-27T00:00:00.000Z	[marketing]	10000000000.00000	2576066702.77000	4000001000	False	NaN	1934	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	22830.56793	-12.92430	-0.21015	-2.68248	-3.94406	7.54139	23.89954	33.30352	171257.44417	0.00000	664802.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	ATP-38C	2024-01-08 08:44:16.872705
1934	12501	Qrkita Token	QRT	qrkita-token	19	2021-10-08T08:41:39.000Z	[]	100000000000.00000	99966493120.15308	100000000000	False	NaN	1935	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	55.60608	23.13190	0.00532	-22.81534	44.15032	54.35962	-33.55410	65.81600	170293.41905	0.00000	170350.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x921d3a6ed8223AFb6358410F717e2FB13cbae700	2024-01-08 08:44:16.872705
1935	7870	Plasma Finance	PPAY	plasma-finance	49	2020-12-06T00:00:00.000Z	[defi, ethereum-ecosystem, governance, exnetwo...	1000000000.00000	123116295.46000	1000000000	False	NaN	1936	1000000000.00000	1381954.65756	NaN	2024-01-08T03:11:00.000Z	0.00138	165.22539	-6.51070	-0.76350	-8.65333	-26.44434	-71.58180	36.71866	-22.72050	170141.13793	0.00000	1381954.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	2024-01-08 08:44:16.872705
1936	9269	Refinable	FINE	refinable	23	2021-04-16T00:00:00.000Z	[collectibles-nfts, gaming, polkastarter, bnb-...	NaN	41059833.00000	500000000	False	NaN	1937	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00409	126316.95679	-6.74010	-1.06820	-7.03067	-19.77157	-9.99183	-2.69117	37.31740	167777.08089	0.00000	2043080.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4e6415a5727ea08aae4580057187923aec331227	2024-01-08 08:44:16.872705
1937	5086	Pawtocol	UPI	pawtocol	15	2019-12-31T00:00:00.000Z	[ai-big-data]	1000000000.00000	257924377.08370	1000000000	False	NaN	1938	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00065	76209.10095	28.20170	-0.98381	-9.34842	-12.53828	-27.92275	-11.77398	-25.26501	166698.71522	0.00000	646308.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x70d2b7c19352bb76e4409858ff5746e500f2b67c	2024-01-08 08:44:16.872705
1938	23449	hiRENGA	HIRENGA	hirenga	1	2023-02-08T09:59:11.000Z	[]	NaN	284850000.00000	284850000	False	NaN	1940	280598000.00000	162870.33503	NaN	2024-01-08T03:11:00.000Z	0.00058	92835.44293	-11.04430	-0.54610	-10.79712	-13.20938	-10.32687	24.97758	70.30734	165338.36639	0.00000	165338.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1de852cd18323bc5ebda842b8eef46c6e551aa47	2024-01-08 08:44:16.872705
1939	12599	ASPO World	ASPO	aspo-world	13	2021-11-14T13:43:12.000Z	[gaming, polkafoundry-red-kite, play-to-earn, ...	500000000.00000	79936866.00000	500000000	False	NaN	1939	55687834.00000	115981.99501	NaN	2024-01-08T03:11:00.000Z	0.00208	3037.36349	177.89150	6.97177	5.74758	2.21432	9.04046	29.12885	35.95548	166485.86465	0.00000	1041358.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e	2024-01-08 08:44:16.872705
1940	8363	renDOGE	RENDOGE	rendoge	31	2021-01-30T00:00:00.000Z	[]	NaN	3083732.53143	3083732.53143	False	NaN	1941	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05350	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	13.97690	13.97690	164984.05936	0.00000	164984.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3832d2F059E55934220881F831bE501D180671A7	2024-01-08 08:44:16.872705
1941	7034	Golff	GOF	golff	25	2020-09-14T00:00:00.000Z	[yield-aggregator, heco-ecosystem]	50000000.00000	9999337.73000	9999337.73000	False	NaN	1942	9835069.73334	161096.33980	NaN	2024-01-08T03:11:00.000Z	0.01638	19348.48277	-6.25040	-0.12396	-4.67710	-24.69394	34.91937	53.90048	26.55701	163787.01447	0.00000	818989.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c	2024-01-08 08:44:16.872705
1942	21017	Hero Blaze: Three Kingdoms	MUDOL2	hero-blaze-three-kingdoms	6	2022-07-18T04:26:11.000Z	[]	500000000.00000	11618801.76000	259057452.40000	False	NaN	1943	3769316.22000	52895.11644	NaN	2024-01-08T03:11:00.000Z	0.01403	787788.28680	-52.79080	-3.57239	2.03476	-8.59828	28.03158	13.44398	3.61596	163047.57577	0.00000	7016540.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc	2024-01-08 08:44:16.872705
1943	22948	hiCLONEX	HICLONEX	hiclonex	1	2022-12-12T04:12:03.000Z	[]	NaN	50715000.00000	50715000	False	NaN	1944	41640000.00000	133742.76769	NaN	2024-01-08T03:11:00.000Z	0.00321	100967.59094	-5.15060	-0.09085	0.68771	-11.54040	-19.52463	2.81606	62.53548	162890.59710	0.00000	162890.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x764104dc24dadff01150253a58c82337984b4319	2024-01-08 08:44:16.872705
1944	4430	VNX	VNXLU	vnx	6	2019-12-10T00:00:00.000Z	[]	NaN	28104700.00000	80000000	False	NaN	1945	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00577	9578.28529	9.18780	-0.17088	1.22568	7.31482	15.20436	-78.87810	-79.44922	162259.19612	0.00000	461870.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00fc270c9cc13e878ab5363d00354bebf6f05c15	2024-01-08 08:44:16.872705
1945	3869	Alpha Token	A	alpha-token	4	2019-04-16T00:00:00.000Z	[]	NaN	34731758.90061	278273649.09201	False	NaN	1946	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00467	0.00000	0.00000	-0.90928	-1.81841	36.71153	93.31096	136.84331	157.39913	162213.14945	0.00000	1299664.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xffc63b9146967a1ba33066fb057ee3722221acf0	2024-01-08 08:44:16.872705
1946	3779	CoTrader	COT	cotrader	9	2019-03-07T00:00:00.000Z	[bnb-chain]	NaN	20000000000.00000	20000000000	False	NaN	1947	18886520618.00000	152889.88805	NaN	2024-01-08T03:11:00.000Z	0.00001	109.19587	-4.16300	-1.35713	-5.38671	-5.43232	-13.73451	-6.90058	27.40546	161903.71021	0.00000	161903.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c872500c00565505f3624ab435c222e558e9ff8	2024-01-08 08:44:16.872705
1947	28592	Agatech	AGATA	agatech	6	2023-12-05T06:06:55.000Z	[binance-smart-chain]	10000000.00000	2459750.00000	9435000	False	NaN	1949	4468944.78074	293741.95268	NaN	2024-01-08T03:11:00.000Z	0.06573	12087.82819	161.71810	-1.18100	-4.51414	-25.93789	78.22204	49.45333	49.45333	161678.38350	0.00000	657296.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029	2024-01-08 08:44:16.872705
1948	7694	Governor DAO	GDAO	governor-dao	4	2020-11-17T00:00:00.000Z	[dao, governance]	NaN	2909493.11843	2921625.35153	False	NaN	1948	NaN	NaN	2.66563	2024-01-08T03:11:00.000Z	0.05557	24424.98358	-24.62230	-0.29998	-0.06602	7.14019	-20.59915	-1.51927	1.11586	161684.96803	0.00000	162359.17000	60655.49516	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x515d7e9d75e2b76db60f8a051cd890eba23286bc	2024-01-08 08:44:16.872705
1949	8497	ApeSwap	BANANA	apeswap-finance	157	2021-02-17T00:00:00.000Z	[decentralized-exchange-dex-token, defi, yield...	NaN	203941927.82880	203941927.82880	False	NaN	1950	276035635.23811	216734.85609	NaN	2024-01-08T03:11:00.000Z	0.00079	12144.02875	26.27000	-1.42426	-11.94376	-13.60079	-97.04409	-96.89064	-96.84044	160129.05124	0.00000	160129.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2	2024-01-08 08:44:16.872705
1950	6940	Lead Wallet	LEAD	lead-wallet	11	2020-09-08T00:00:00.000Z	[bnb-chain]	977371361.00000	505310846.00000	964310845.95471	False	NaN	1951	505310454.51014	159739.83993	NaN	2024-01-08T03:11:00.000Z	0.00032	191.41189	50.32340	-1.18158	-10.78910	11.58435	63.77499	35.57341	66.32307	159739.96369	0.00000	308968.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce	2024-01-08 08:44:16.872705
1951	8885	Novara Calcio Fan Token	NOV	novara-calcio-fan-token	1	2021-03-18T00:00:00.000Z	[sports, fan-token, soccer]	NaN	425135.00000	1000000	False	NaN	1952	435146.00000	162718.36212	NaN	2024-01-08T03:11:00.000Z	0.37394	13770.07141	-11.23910	-0.28776	-7.35529	-11.67666	-30.22936	-2.23528	9.04465	158974.85184	0.00000	373939.69000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b	2024-01-08 08:44:16.872705
1952	1247	AquariusCoin	ARCO	aquariuscoin	2	2016-05-04T00:00:00.000Z	[hybrid-pow-pos, scrypt]	NaN	4500344.81948	4500344.81948	False	NaN	1954	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03517	0.00000	0.00000	-1.40879	-2.95980	-5.13312	-11.87305	-0.30874	29.73684	158272.15835	0.00000	158272.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1953	23538	hiFRIENDS	HIFRIENDS	hifriends	1	2023-02-17T08:36:10.000Z	[]	NaN	178000000.00000	178000000	False	NaN	1953	199000000.00000	177014.72325	NaN	2024-01-08T03:11:00.000Z	0.00089	103068.26419	-1.29150	-2.73278	3.73151	-23.38113	-27.28799	20.17053	81.89593	158334.77758	0.00000	158334.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5	2024-01-08 08:44:16.872705
1954	11083	TripCandy	CANDY	tripcandy	3	2021-07-28T00:00:00.000Z	[hospitality, tourism, bnb-chain]	1000000000.00000	209382821.61584	1000000000	False	NaN	1955	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00075	14.83272	0.00140	0.00252	-0.00236	18.93182	-74.99247	41.55112	-80.26309	157129.18737	0.00000	750439.73000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x639AD7c49EC616a64e074c21a58608C0d843A8a3	2024-01-08 08:44:16.872705
1955	4264	Ritocoin	RITO	ritocoin	4	2020-04-27T00:00:00.000Z	[]	NaN	1805751956.75883	1818423444	False	NaN	1956	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00009	6.60225	-10.85320	-0.86479	-1.37429	2.10581	-1.68604	-20.24730	4.72267	156900.29982	0.00000	158001.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1956	3733	S4FE	S4F	s4fe	11	2019-02-07T00:00:00.000Z	[platform, enterprise-solutions]	NaN	895310762.00000	1000000000	False	NaN	1957	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00017	0.00000	0.00000	-0.81385	-1.39716	1.34832	-2.04991	17.35011	48.70703	154787.66654	0.00000	172887.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a	2024-01-08 08:44:16.872705
1957	24475	ADreward	AD	adreward	3	2023-04-21T16:31:34.000Z	[]	10000000000.00000	8571666674.00000	10000000000	False	NaN	1958	9000000008.00000	162392.56182	NaN	2024-01-08T03:11:00.000Z	0.00002	35080.88340	-58.32080	-0.99725	2.26595	-7.06650	46.34630	-41.02862	-92.46040	154663.87878	0.00000	180436.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe973e453977195422b48e1852a207b7ee9c913c7	2024-01-08 08:44:16.872705
1958	11448	The HUSL	HUSL	the-husl	5	2021-08-27T13:13:13.000Z	[gaming, music, metaverse, bullperks-launchpad]	100000000.00000	10379879.07000	70000000	False	NaN	1959	10379879.07000	153109.51139	NaN	2024-01-08T03:11:00.000Z	0.01475	15988.13915	238.96480	-0.85108	-1.80875	-14.79508	-30.21855	10.39754	53.96113	153109.51139	0.00000	1475060.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa2881f7f441267042f9778ffa0d4f834693426be	2024-01-08 08:44:16.872705
1959	2913	Databroker	DTX	databroker	6	2018-07-10T00:00:00.000Z	[]	225000000.00000	84261288.91749	225000000	False	NaN	1960	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00181	74.86321	0.00140	0.00252	-0.00236	0.06131	-48.27013	-70.79785	-39.83524	152602.35156	0.00000	407488.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x765f0c16d1ddc279295c1a7c24b0883f62d33f75	2024-01-08 08:44:16.872705
1960	13068	COGI	COGI	9d-nft	6	2021-10-23T23:55:57.000Z	[defi, gaming, play-to-earn, vbc-ventures-port...	680000000.00000	61587047.00000	663385412	False	NaN	1961	21959383.00000	54083.96214	NaN	2024-01-08T03:11:00.000Z	0.00246	394.74285	0.00000	-1.01516	-4.38919	-8.56041	6.19019	4.25482	16.49920	151683.29267	0.00000	1674778.12000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6cb755c4b82e11e727c05f697c790fdbc4253957	2024-01-08 08:44:16.872705
1961	9698	Tycoon	TYC	tycoon	6	2021-05-11T00:00:00.000Z	[]	140000000.00000	78815560.00000	134815560	False	NaN	1962	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00190	9321.24817	-2.96250	0.42492	-1.19714	-12.65874	-42.41607	-53.41429	-56.67104	149995.08599	0.00000	266436.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3A82D3111aB5faF39d847D46023d9090261A658F	2024-01-08 08:44:16.872705
1962	5544	Aluna.Social	ALN	aluna-social	14	2020-05-06T00:00:00.000Z	[dao-maker, arbitrum-ecosytem]	100000000.00000	37716865.94842	99788845.81456	False	NaN	1963	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00396	47437.19231	-17.74050	0.39287	-3.54681	19.36023	-1.92635	122.76814	147.02654	149368.39907	0.00000	396025.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8185bc4757572da2a610f887561c32298f1a5748	2024-01-08 08:44:16.872705
1963	11695	ChronoBase	TIK	chronobase	5	2021-09-06T18:11:29.000Z	[]	1000000000.00000	400522.00000	100000000	False	NaN	1964	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.36988	0.00000	0.00000	-0.32316	-0.87458	-1.50849	-20.68659	-8.53198	3.31823	148146.16376	0.00000	369882712.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0922f1d808adc3a4444bed2f73fac53a1a2a5859	2024-01-08 08:44:16.872705
1964	8406	Apron Network	APN	apron-network	15	2021-02-05T00:00:00.000Z	[polkadot-ecosystem]	1000000000.00000	93500000.00000	1000000000	False	NaN	1965	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00158	44604.43895	1.18740	0.56008	-0.95558	-0.02826	16.39854	79.24325	130.86060	147781.95497	0.00000	1580555.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1965	8419	APYSwap	APYS	apyswap	32	2021-02-09T00:00:00.000Z	[defi, polkastarter, exnetwork-capital-portfol...	100000000.00000	18191036.00000	100000000	False	NaN	1966	29813480.00000	241176.91673	NaN	2024-01-08T03:11:00.000Z	0.00809	27694.41178	-8.49550	-0.73401	-5.89718	-16.30645	14.78325	40.24256	13.42191	147156.85571	0.00000	808952.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf7413489c474ca4399eee604716c72879eea3615	2024-01-08 08:44:16.872705
1966	13216	Ninneko	NINO	ninneko	7	2021-10-26T01:11:56.000Z	[gaming, launchzone, bnb-chain]	200000000.00000	64904273.00000	200000000	False	NaN	1967	15000000.00000	33964.67161	NaN	2024-01-08T03:11:00.000Z	0.00226	719.05000	-56.90470	-0.81613	-0.10804	-8.43832	53.40323	55.90284	30.96609	146963.48789	0.00000	452862.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90	2024-01-08 08:44:16.872705
1967	21515	hiSAND33	HISAND33	hisand33	1	2022-08-22T12:21:52.000Z	[]	NaN	20968000.00000	20968000	False	NaN	1968	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00698	103975.80925	3.52260	0.43418	1.01064	-16.55580	-11.16917	10.30105	63.55267	146442.44917	0.00000	146442.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12AEf5C60C2C86c8ECD3079f22F285f326371340	2024-01-08 08:44:16.872705
1968	20390	SPORT	SPORT	sport	15	2022-05-31T16:14:51.000Z	[]	1250000000.00000	29316736.00000	1250000000	False	NaN	1969	120563842.00000	601619.32004	NaN	2024-01-08T03:11:00.000Z	0.00499	1445.61584	-43.06810	-2.76225	-7.02304	-4.24591	3.39350	-2.41363	42.76908	146291.91046	0.00000	6237559.60000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0	2024-01-08 08:44:16.872705
1969	21610	TokenBot	TKB	tokenbot	5	2022-08-29T10:09:52.000Z	[telegram-bot, discord-bots]	NaN	588945823.00000	1000000000	False	NaN	1970	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00025	47566.45933	550.68230	-2.85918	-1.39509	3.83246	-13.33054	-3.02308	-72.87648	146026.34029	0.00000	247945.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x16594930d16f3970e1a4317c6016555cb2e7b7fc	2024-01-08 08:44:16.872705
1970	11230	Sakura	SKU	sakura	11	2021-08-12T00:00:00.000Z	[polkadot-ecosystem]	1000000000.00000	53000000.00000	1000000000	False	NaN	1971	159000000.00000	437824.54693	NaN	2024-01-08T03:11:00.000Z	0.00275	9710.72350	34.72720	-0.03381	-3.23717	-31.10520	24.87930	-1.02051	-34.39287	145941.51564	0.00000	2753613.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1971	7033	Empty Set Dollar	ESD	empty-set-dollar	10	2020-09-14T00:00:00.000Z	[defi, stablecoin, rebase, seigniorage]	NaN	446012144.97595	446012144.97595	False	NaN	1972	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00033	17.88563	-4.16300	-1.35713	-5.38671	-5.43232	-13.73451	-2.59783	32.11014	145411.35167	0.00000	145411.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	2024-01-08 08:44:16.872705
1972	8416	Finxflo	FXF	finxflo	7	2021-02-09T00:00:00.000Z	[polkastarter, exnetwork-capital-portfolio, bn...	150000000.00000	90475318.30093	150000000	False	NaN	1973	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00158	33395.88075	0.53380	-0.05638	-1.71251	3.20647	14.85260	42.58082	32.24783	142969.20114	0.00000	237030.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a40c222996f9f3431f63bf80244c36822060f12	2024-01-08 08:44:16.872705
1973	27939	Token IN	TIN	token-in	2	2023-08-29T10:02:41.000Z	[gaming, play-to-earn, aptos-ecosystem]	NaN	5058136.00000	99962433.60000	False	NaN	1974	2100000.00000	58265.04088	NaN	2024-01-08T03:11:00.000Z	0.02775	70659.42268	176.03830	-0.80240	79.50950	22.58549	186.12910	369.80299	349.36337	140339.28612	0.00000	2773483.47000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0xc32ba5d293577cbb1df390f35b2bc6369a593b736d08...	2024-01-08 08:44:16.872705
1974	4709	XcelToken Plus	XLAB	xceltoken-plus	7	2019-09-27T00:00:00.000Z	[medium-of-exchange, tourism]	NaN	44999840391.00000	50000000000	False	NaN	1975	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	223.41569	-89.44130	-0.43225	-1.19280	-15.58645	-3.78459	-5.53460	-28.39938	140321.53430	0.00000	155913.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8c4e7f814d40f8929f9112c5d09016f923d34472	2024-01-08 08:44:16.872705
1975	7227	APY.Finance	APY	apy-finance	18	2020-09-29T00:00:00.000Z	[defi, yield-farming, yield-aggregator, alamed...	NaN	66469950.23698	100000000	False	NaN	1976	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00211	178.73079	-43.51790	-0.98553	-0.66937	13.23484	53.75723	12.95894	2.03819	140316.24869	0.00000	211097.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x95a4492F028aa1fd432Ea71146b433E7B4446611	2024-01-08 08:44:16.872705
1976	6810	Cyclub	CYCLUB	cyclub	3	2020-09-18T00:00:00.000Z	[content-creation, crowdfunding]	3300000003.00000	1314294423.12742	3300000000	False	NaN	1977	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00010	3165.69378	-65.53790	-1.11610	-0.54583	-36.01008	-3.96555	16.41273	26.04502	137174.42977	0.00000	344424.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f	2024-01-08 08:44:16.872705
1977	27435	ShredN	SHRED	shredn	5	2023-08-11T03:27:21.000Z	[binance-smart-chain]	100000000.00000	210000.00000	100000000	False	NaN	1978	463000.00000	301571.18814	NaN	2024-01-08T03:11:00.000Z	0.65134	47652.59811	0.98810	-0.91080	-1.34961	2.06191	-1.69744	19.54978	57.06206	136781.74840	0.00000	65134165.91000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7	2024-01-08 08:44:16.872705
1978	7591	Misbloc	MSB	misbloc	5	2020-11-04T00:00:00.000Z	[]	NaN	199019940.00000	300000000	False	NaN	1979	160644940.00000	109977.71030	NaN	2024-01-08T03:11:00.000Z	0.00068	46159.63462	-10.06070	-6.23308	-14.44494	-19.39964	-20.41789	18.75786	28.24327	136249.27935	0.00000	205380.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x84c722e6f1363e8d5c6db3ea600bef9a006da824	2024-01-08 08:44:16.872705
1979	8561	KeyFi	KEYFI	keyfi	11	2021-02-23T00:00:00.000Z	[bnb-chain]	0.00000	2688428.64309	9994262.44200	False	NaN	1980	4078262.44000	205021.34649	NaN	2024-01-08T03:11:00.000Z	0.05027	279.37116	0.00000	-0.74283	-14.98577	89.90015	140.89571	131.79998	107.41330	135151.98408	0.00000	502428.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	2024-01-08 08:44:16.872705
1980	9440	Mochi Market	MOMA	mochi-market	10	2021-04-25T00:00:00.000Z	[marketplace, collectibles-nfts, defi, gaming,...	100000000.00000	39311982.00000	100000000	False	NaN	1981	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00340	28588.38984	-6.71300	-1.05524	-3.42750	2.03926	9.02422	56.84645	77.26230	133772.22159	0.00000	340283.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	2024-01-08 08:44:16.872705
1981	7390	Spaceswap SHAKE	SHAKE	shake	10	2020-10-13T00:00:00.000Z	[bnb-chain]	5000.00000	759.00000	759	False	NaN	1982	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	174.96212	0.00000	0.00000	-0.99222	-2.63676	-0.24958	490.01185	365.12872	409.23797	132796.25125	0.00000	874810.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6006fc2a849fedaba8330ce36f5133de01f96189	2024-01-08 08:44:16.872705
1982	17626	Spartans	SPA	spartan-token	4	2022-01-25T15:50:38.000Z	[]	300000000.00000	300000000.00000	300000000	False	NaN	1983	300000000.00000	132270.01369	NaN	2024-01-08T03:11:00.000Z	0.00044	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	132270.01369	0.00000	132270.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbcfe392e778dbb59dcad624f10f7fa8c4a910b1e	2024-01-08 08:44:16.872705
1983	1200	NevaCoin	NEVA	nevacoin	4	2016-03-22T00:00:00.000Z	[mineable, hybrid-pow-pos]	NaN	5431630.00000	5431630	False	NaN	1984	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02433	7.74326	0.00000	-0.86479	28.52831	-15.70334	34.28248	357.35007	479.64257	132145.95961	0.00000	132145.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1984	4867	BeatzCoin	BTZC	beatzcoin	5	2019-11-05T00:00:00.000Z	[music]	NaN	2568652554.20633	3000000000	False	NaN	1985	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00005	18.59634	-1.35800	-0.86479	-1.37429	58.53270	-22.14063	41.16228	85.35913	131680.98148	0.00000	153793.84000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron10	TRX	tron	1002413	2024-01-08 08:44:16.872705
1985	12952	MetaverseX	METAX	meraversex	7	2021-10-21T03:32:26.000Z	[collectibles-nfts, defi, metaverse, play-to-e...	20000000.00000	2750000.00000	20000000	False	NaN	1986	1060000.00000	50068.50267	NaN	2024-01-08T03:11:00.000Z	0.04723	34349.62071	-4.12210	-0.30516	4.08415	-4.11595	-0.03223	121.35307	111.47116	129894.70031	0.00000	944688.73000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x03f8fdc10d5bcf7508375585b04e93d656d36954	2024-01-08 08:44:16.872705
1986	23296	Neutra Finance	NEU	neutra-finance	13	2023-03-02T14:01:30.000Z	[arbitrum-ecosytem, camelot-launchpad]	6000000.00000	780527.59000	5998325.21000	False	NaN	1987	5998325.21200	987089.64744	NaN	2024-01-08T03:11:00.000Z	0.16456	63.11952	0.00000	-0.50726	-1.47691	-11.46061	-30.46582	-25.46200	2.97569	128444.30343	0.00000	987365.25000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x6609BE1547166D1C4605F3A243FDCFf467e600C3	2024-01-08 08:44:16.872705
1987	5590	GeoDB	GEO	geodb	15	2020-05-15T00:00:00.000Z	[bnb-chain]	350000000.00000	82641418.86439	313171077.10614	False	NaN	1988	37035916.00000	56657.93848	NaN	2024-01-08T03:11:00.000Z	0.00153	65.88022	-73.53090	-2.69806	-13.47565	-18.94415	13.63315	44.70301	101.66416	126425.72215	0.00000	535433.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x147faf8de9d8d8daae129b187f0d02d819126750	2024-01-08 08:44:16.872705
1988	5155	Nyzo	NYZO	nyzo	6	2020-01-21T00:00:00.000Z	[]	NaN	11919651.23987	100000000	False	NaN	1989	17207560.61756	182123.92168	NaN	2024-01-08T03:11:00.000Z	0.01058	23907.18721	-5.69570	0.44502	1.39320	-11.83850	-22.02767	-22.88732	-19.97871	126156.96537	0.00000	1058394.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1989	8895	ORAO Network	ORAO	orao-network	5	2021-03-20T00:00:00.000Z	[oracles, dao-maker]	1000000000.00000	39397667.80000	1000000000	False	NaN	1990	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00316	20268.06039	-36.41180	0.09635	-0.47713	-11.03291	-21.13143	113.02776	120.94494	124514.89979	0.00000	3160463.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035	2024-01-08 08:44:16.872705
1990	10251	The Corgi of PolkaBridge	CORGIB	the-corgi-of-polkabridge	6	2021-06-03T00:00:00.000Z	[doggone-doggerel, bnb-chain]	100000000000000.00000	28970127068717.00000	55000000000000	False	NaN	1991	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	150.76725	-52.91940	-0.89597	-4.47245	-13.12050	22.63995	85.84824	91.60384	123369.73663	0.00000	425851.56000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55	2024-01-08 08:44:16.872705
1991	9827	Sportcash One	SCONEX	sportcash-one	3	2021-05-14T00:00:00.000Z	[sports]	100000000.00000	12706570.22000	100000000	False	NaN	1992	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00960	110.75263	-1.31810	-0.78276	-1.24513	4.74119	-1.67626	345.00776	372.63228	122039.67018	0.00000	960445.41000	NaN	2024-01-08T03:11:00.000Z	1274.00000	Waves	WAVES	waves	EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3	2024-01-08 08:44:16.872705
1992	2562	Education Ecosystem	LEDU	education-ecosystem	6	2018-03-05T00:00:00.000Z	[education]	362983094.00000	236710413.10077	362983094	False	NaN	1993	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00051	0.00000	0.00000	-0.88390	-1.56548	1.03959	-87.31151	27.12421	-86.50237	120957.08230	0.00000	185481.39000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x887D9c01FFf04022da9c6D64a65a481a9e5D1FCa	2024-01-08 08:44:16.872705
1993	2938	Hashgard	GARD	hashgard	7	2018-07-17T00:00:00.000Z	[cosmos-ecosystem, injective-ecosystem]	NaN	10000000000.00000	10000000000	False	NaN	1994	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	31156.17004	0.60220	-0.77193	-3.43545	2.96048	-4.41637	24.26815	39.73165	120696.35712	0.00000	120696.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c64031c62061865e5fd0f53d3cdaef80f72e99d	2024-01-08 08:44:16.872705
1994	12275	Dynamix	DYNA	dynamix	4	2021-10-04T00:38:46.000Z	[]	1000000000000000.00000	523394495025481.31250	1000000000000000	False	NaN	1995	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	1.88382	-90.29660	-1.18158	-4.01552	-5.60876	23.13265	20.61722	44.65405	119591.16241	0.00000	228491.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc41689A727469C1573009757200371edf36D540e	2024-01-08 08:44:16.872705
1995	4183	Safex Cash	SFX	safex-cash	4	2019-11-04T00:00:00.000Z	[mineable, privacy]	1000000000.00000	296016104.75000	301016104.75000	False	NaN	1996	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00040	21.20725	-0.69870	0.00214	-0.00069	-19.95095	0.03013	0.02946	100.10599	118475.86382	0.00000	400234.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
1996	23362	hiVALHALLA	HIVALHALLA	hivalhalla-fractionalized-nft-kucoin	2	2023-01-31T17:22:46.000Z	[collectibles-nfts]	0.00000	321973000.00000	321973000	False	NaN	1997	473862000.00000	172681.72469	NaN	2024-01-08T03:11:00.000Z	0.00036	102838.86224	-7.28360	-1.35180	-0.46747	-18.89088	-20.47375	16.46653	70.51615	117331.31786	0.00000	117331.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5C0590cDE44569bf39ef79e859B367e39cB000F1	2024-01-08 08:44:16.872705
1997	12293	Beyond Protocol	BP	beyond-protocol	9	2021-10-04T13:02:46.000Z	[]	500000000.00000	165059723.00000	500000000	False	NaN	1998	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00071	18026.62622	9.33800	0.43289	-2.49679	15.92169	-0.94987	60.11503	38.17586	116848.22221	0.00000	353957.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdF290B162a7D3E0A328cF198308D421954f08b94	2024-01-08 08:44:16.872705
1998	22679	hiOD	HIOD	hiod	2	2022-11-16T09:46:04.000Z	[]	NaN	100466000.00000	100466000	False	NaN	1999	122436000.00000	142292.38576	NaN	2024-01-08T03:11:00.000Z	0.00116	176672.20122	-3.69770	-0.16948	-5.76280	-25.87943	-36.37203	-18.86598	28.91771	116759.34225	0.00000	116759.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a83ff237e7870d8d6c3485920ebe654d2841315	2024-01-08 08:44:16.872705
1999	72	Deutsche eMark	DEM	deutsche-emark	3	2013-12-15T00:00:00.000Z	[mineable, hybrid-pow-pos, sha-256]	210000000.00000	53653540.89470	210000000	False	NaN	2000	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00217	13.78434	-94.38660	-0.86479	-1.30862	-36.18387	-50.84302	-50.15456	-60.72900	116547.79912	0.00000	456168.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2000	6609	Decentrahub Coin	DCNTR	decentrahub-coin	3	2020-08-17T00:00:00.000Z	[gambling]	50000000.00000	1771062.44777	1828551.49354	False	NaN	2001	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.06512	0.00000	0.00000	-0.01021	0.05115	3.41052	-0.41729	21.18481	59.06354	115323.39525	0.00000	3255768.74000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2001	3752	uPlexa	UPX	uplexa	3	2019-02-19T00:00:00.000Z	[bnb-chain]	10500000000.00000	2629276861.03000	2629276861.03000	False	NaN	2003	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	0.00000	0.00000	-0.86856	-1.34937	2.07152	-1.71906	19.58888	57.03126	114189.49049	0.00000	456014.99000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2002	21819	hiODBS	HIODBS	hiodbs	1	2022-09-14T16:27:47.000Z	[]	NaN	53776000.00000	53776000	False	NaN	2002	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00213	93280.20060	-10.24180	2.58094	-7.78044	-30.44680	-23.43889	9.92963	30.37093	114777.56659	0.00000	114777.57000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33bD66c334274989b673a8e8C8d1A3f1B8De5889	2024-01-08 08:44:16.872705
2003	5103	Tachyon Protocol	IPX	tachyon-protocol	10	2020-01-03T00:00:00.000Z	[]	1500000000.00000	266858530.80000	1000000000	False	NaN	2004	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00042	201.89986	197.10030	-0.45080	-43.59776	-18.37652	-11.39640	14.69131	-9.38544	111370.79280	0.00000	626010.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2004	13509	Mytheria	MYRA	mytheria	16	2021-10-28T21:48:43.000Z	[]	200000000.00000	18898630.14000	200000000	False	NaN	2005	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00589	20350.53638	43.91120	-1.94776	1.34060	12.41806	57.62769	61.18254	148.44006	111250.80842	0.00000	1177342.57000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6ef238e9e8cd2a96740897761c18894fc086b9d0	2024-01-08 08:44:16.872705
2005	11455	Polinate	POLI	polinate	7	2021-08-27T22:30:07.000Z	[collectibles-nfts, launchpad, gaming-guild]	NaN	154294330.00000	1000000000	False	NaN	2006	101084330.00000	71724.74034	NaN	2024-01-08T03:12:00.000Z	0.00071	17133.10388	20.55830	-0.32500	-9.34381	-0.09464	13.86068	118.07203	67.36641	109480.08217	0.00000	709553.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa1a36d3537bbe375cc9694795f663ddc8d516db9	2024-01-08 08:44:16.872705
2006	12115	Orion Money	ORION	orion-money	29	2021-09-24T01:47:22.000Z	[polkastarter]	1000000000.00000	95000672.55856	1000000000	False	NaN	2007	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00115	21925.20090	13.91500	0.32972	-1.11698	-7.76726	-14.88835	-0.41802	2.83172	109171.77183	0.00000	1149168.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x727f064a78dc734d33eec18d5370aef32ffd46e4	2024-01-08 08:44:16.872705
2007	9196	Genesis Shards	GS	genesis-shards	8	2021-04-14T00:00:00.000Z	[collectibles-nfts, crowdfunding, defi, polkas...	NaN	12030988.00000	208911248	False	NaN	2008	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00895	32541.81268	-0.68880	-0.26411	3.12138	0.72610	3.81764	36.71005	49.66961	107661.35227	0.00000	1869478.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112	2024-01-08 08:44:16.872705
2008	14523	SolChicks Token	CHICKS	solchicks-token	13	2021-11-15T09:24:04.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	10000000000.00000	639106687.65732	9999997585.03686	False	NaN	2009	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00017	419.18819	29.55750	0.49596	2.63102	-0.65051	-32.32544	217.23901	274.89472	107457.66718	0.00000	1681372.91000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2	2024-01-08 08:44:16.872705
2009	6667	Xiotri	XIOT	xiotri	1	2020-08-21T00:00:00.000Z	[]	5000.00000	4418.00000	5000	False	NaN	2010	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	23.88873	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	105540.40858	0.00000	119443.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5	2024-01-08 08:44:16.872705
2010	416	HempCoin	THC	hempcoin	2	2014-06-28T00:00:00.000Z	[mineable, hybrid-pow-pos, scrypt, masternodes]	300000000.00000	267467884.87660	267603035.07100	False	NaN	2011	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00039	0.00000	0.00000	-0.86856	-1.34937	14.83046	-31.95935	-84.62429	-79.21645	104545.16888	0.00000	117261.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2011	10905	AirNFTs	AIRT	airnfts	14	2021-07-15T00:00:00.000Z	[collectibles-nfts, gaming, launchpad, bnb-chain]	1000000000.00000	112040000.00000	886000000	False	NaN	2012	112040000.00000	104164.28813	NaN	2024-01-08T03:11:00.000Z	0.00093	1145.96953	-46.69100	-1.74662	-5.42257	-15.04776	-23.44110	-44.90335	-32.54208	104164.28813	0.00000	929706.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x016cf83732f1468150d87dcc5bdf67730b3934d3	2024-01-08 08:44:16.872705
2012	13360	SeedOn	SEON	seedon	5	2021-10-27T03:16:05.000Z	[]	350000000.00000	251813983.00000	350000000	False	NaN	2013	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00041	295.50240	0.00000	0.00000	-3.25337	-6.93889	29.28606	18.05656	21.79755	103957.70882	0.00000	144492.37000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7672843c25c5ba11191da8da40c0881d7e77d9e0	2024-01-08 08:44:16.872705
2013	9503	CryptoTycoon	CTT	cryptotycoon	11	2021-04-30T00:00:00.000Z	[collectibles-nfts, defi, gaming, bnb-chain]	1000000.00000	245907.49493	801649.62309	False	NaN	2014	57564.03000	24043.60342	NaN	2024-01-08T03:12:00.000Z	0.41768	23517.36537	-16.12270	-0.35018	-6.82807	159.63502	174.49594	191.98599	96.86294	102711.75046	0.00000	417684.51000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x464863745ed3af8b9f8871f1082211c55f8f884d	2024-01-08 08:44:16.872705
2014	10222	Vodra	VDR	vodra	6	2021-06-02T00:00:00.000Z	[]	2000000000.00000	143144036.15845	2000000000	False	NaN	2015	102332640.65000	72446.64659	NaN	2024-01-08T03:11:00.000Z	0.00071	21953.89683	0.97860	-0.11487	0.74289	-8.51900	114.46995	129.78769	127.62463	101339.17520	0.00000	1415904.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe	2024-01-08 08:44:16.872705
2015	4452	BidiPass	BDP	bidipass	5	2019-09-05T00:00:00.000Z	[]	NaN	386631336.78744	1500000000	False	NaN	2016	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00026	0.00000	0.00000	-0.94337	-2.57707	-4.54650	10.44929	35.91151	64.09642	100670.03342	0.00000	390565.99000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x593114f03a0a575aece9ed675e52ed68d2172b8c	2024-01-08 08:44:16.872705
2016	5479	UCA Coin	UCA	uca-coin	9	2020-04-20T00:00:00.000Z	[]	NaN	2308373934.58844	5347234069.56840	False	NaN	2017	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00004	0.03773	-1.30430	-0.86856	-1.34176	-27.08705	-24.38490	-14.55471	-62.61569	100252.67683	0.00000	232230.37000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2017	12042	Sypool	SYP	sypool	12	2021-09-21T23:02:41.000Z	[skyvision-capital-portfolio]	1000000000.00000	65364660.00000	1000000000	False	NaN	2018	220362891.17800	333970.37896	NaN	2024-01-08T03:11:00.000Z	0.00152	171177.06411	-3.05520	-2.22929	-5.85975	-16.89399	-14.17251	99.46567	114.12322	99063.23226	0.00000	1515547.27000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ	2024-01-08 08:44:16.872705
2018	11258	Creaticles	CRE8	creaticles	8	2021-12-03T15:23:45.000Z	[marketplace, collectibles-nfts]	1000000000.00000	78052634.00000	1000000000	False	NaN	2019	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00127	21929.93187	-9.83450	-0.80645	0.02607	6.87033	-0.76313	-18.55875	-17.74717	99002.74491	0.00000	1268410.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d	2024-01-08 08:44:16.872705
2019	23148	ShopNEXT	NEXT	shopnext-loyalty-token	4	2021-11-19T08:40:48.000Z	[]	NaN	13919736.07355	99997235	False	NaN	2020	18538032.37355	130276.52750	NaN	2024-01-08T03:11:00.000Z	0.00703	22469.58417	7.33810	-0.31462	2.41800	11.49794	24.64520	44.97266	26.88409	97821.32445	0.00000	702733.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa6C59dE838F1eeb82d86F5AF0750f5F656439999	2024-01-08 08:44:16.872705
2020	9931	SONM (BEP-20)	SNM	sonm-bep20	18	2021-05-19T00:00:00.000Z	[bnb-chain]	NaN	192312235.93622	192312235.93622	False	NaN	2021	44400000.00000	22300.94595	NaN	2024-01-08T03:11:00.000Z	0.00050	26817.48008	-9.69780	0.20260	-15.51683	-9.16684	-27.68236	-46.03452	-44.94002	96593.35086	0.00000	96593.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B	2024-01-08 08:44:16.872705
2021	7791	Pancake Bunny	BUNNY	pancakebunny	51	2020-11-26T00:00:00.000Z	[defi, yield-aggregator, bnb-chain]	1000000.00000	510232.00000	910789	False	NaN	2022	NaN	NaN	0.01600	2024-01-08T03:11:00.000Z	0.18923	30389.18850	-16.78480	-2.15017	-10.39103	-38.77874	27.33452	15.33364	178.24644	96550.52931	0.00000	189228.68000	6035611.39448	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51	2024-01-08 08:44:16.872705
2022	3878	Swap	XWP	swap	2	2019-04-23T00:00:00.000Z	[mineable, pow, cryptonight, cuckoo-cycle, med...	18400000.00000	17033502.70179	17033502.70179	False	NaN	2023	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00565	0.00000	-100.00000	-0.86856	-1.34937	2.07152	-1.71906	30.64331	79.07073	96169.44989	0.00000	103884.56000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2023	5179	Celeum	CLX	celeum	2	2020-02-27T00:00:00.000Z	[]	NaN	5127335.00000	21900000	False	NaN	2024	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01853	0.00000	0.00000	-0.08576	0.13798	3.62732	0.76237	23.99143	49.70439	95000.28057	0.00000	405767.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f	2024-01-08 08:44:16.872705
2024	13237	FantomStarter	FS	fantomstarter	33	2021-10-26T03:45:40.000Z	[launchpad, fantom-ecosystem]	1000000000.00000	103506349.00000	978648250	False	NaN	2025	563000000.00000	514134.22417	NaN	2024-01-08T03:11:00.000Z	0.00091	1243.28231	-71.92270	-2.20548	-30.53235	-39.75850	-23.71617	4.92900	268.39846	94522.48036	0.00000	913204.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x05ec81610ab47a094502bac0d7ec256f06a1c6f8	2024-01-08 08:44:16.872705
2025	4054	IG Gold	IGG	ig-gold	23	2019-06-26T00:00:00.000Z	[]	NaN	8856541707.22174	48132126676	False	NaN	2026	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	2.42483	0.00000	0.00000	-3.15587	-9.72920	1.78758	-44.09561	-51.43938	94189.01503	0.00000	511883.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea	2024-01-08 08:44:16.872705
2026	8627	Flashstake	FLASH	flashstake	24	2021-03-01T00:00:00.000Z	[]	150000000.00000	85508622.52382	150000000	False	NaN	2027	85508622.52382	93737.19027	NaN	2024-01-08T03:12:00.000Z	0.00110	44.54821	-97.05100	0.00000	-2.45658	-42.07981	-31.06836	-60.57211	-78.95812	93737.19027	0.00000	164434.63000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8	2024-01-08 08:44:16.872705
2027	8452	Shield Protocol	SHIELD	shield-protocol	11	2021-02-13T00:00:00.000Z	[bnb-chain]	1000000.00000	244498.77842	1000000	False	NaN	2028	393280.00000	149936.69014	NaN	2024-01-08T03:12:00.000Z	0.38125	1261.44104	-40.68180	2.29359	10.31646	24.49239	-9.85766	10.64190	3.03037	93214.34494	0.00000	381246.67000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261	2024-01-08 08:44:16.872705
2028	21677	SKYPlay	SKP	skyplay	5	2022-09-02T08:33:57.000Z	[]	10000000000.00000	157118755.32920	10000000000	False	NaN	2029	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00059	163566.18342	1.85140	0.00407	-20.99265	-16.29153	-30.04069	-73.19920	-84.24611	93208.00615	0.00000	5932328.45000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x4c665bbafd28ec9e5d792345f470ebfca21e3d15	2024-01-08 08:44:16.872705
2029	15634	AdaSwap	ASW	adaswap	7	2021-12-06T08:10:44.000Z	[]	10000000000.00000	6355145237.00000	10000000000	False	NaN	2030	720170360.00000	10466.09018	NaN	2024-01-08T03:12:00.000Z	0.00001	17157.35681	-19.22030	0.92592	-1.92542	9.94190	-3.77089	54.55859	81.64363	92358.04037	0.00000	145327.98000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8	2024-01-08 08:44:16.872705
2030	4298	Rapidz	RPZX	rapidz	4	2019-10-17T00:00:00.000Z	[]	NaN	1847661819.83733	5000000000	False	NaN	2031	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	0.00000	0.00000	-1.23222	-2.74547	-5.42123	-6.17414	3.96484	26.61530	91479.45715	0.00000	247554.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49	2024-01-08 08:44:16.872705
2031	16447	CryptoTanks	TANK	cryptotanks	7	2021-12-24T04:23:44.000Z	[gaming, bnb-chain]	100000000.00000	48610000.00000	100000000	False	NaN	2032	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00186	18164.50933	44.65100	0.47306	5.19327	-7.74425	-11.76182	-62.53890	11.56716	90582.31989	0.00000	186345.03000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4444a19c8bb86e9bdbc023709a363bbce91af33e	2024-01-08 08:44:16.872705
2032	4097	x42 Protocol	X42	x42-protocol	3	2019-09-20T00:00:00.000Z	[]	42000000.00000	20166886.00000	20167050	False	NaN	2034	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00434	138.25392	-68.60690	-0.86856	-14.21684	-11.23641	-18.08364	-22.82361	-1.86619	87584.78315	0.00000	182405.99000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2033	4286	ZENZO	ZNZ	zenzo	5	2019-08-26T00:00:00.000Z	[]	83000000.00000	29667005.76693	83000000	False	NaN	2035	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00294	0.00000	-100.00000	-0.87189	8.45612	-25.92808	-38.81699	-21.51367	-14.07530	87285.27327	0.00000	244199.83000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2034	6789	Blockchain Cuties Universe Governance	BCUG	blockchain-cuties-universe	10	2020-08-31T00:00:00.000Z	[collectibles-nfts, polkastarter]	10000000.00000	1377891.56989	1522142.47000	False	NaN	2033	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06375	26752.54305	1.89520	-1.10675	-18.89881	-21.73325	-34.38503	48.43791	80.26158	87845.34363	0.00000	637534.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	2024-01-08 08:44:16.872705
2035	15737	Soldex	SOLX	soldex	4	2021-12-07T10:14:28.000Z	[]	500000000.00000	420407146.00000	500000000	False	NaN	2036	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00021	39935.34895	35.50100	0.07931	28.28926	3.57205	31.57070	119.28204	94.36417	86949.48149	0.00000	103411.04000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn	2024-01-08 08:44:16.872705
2036	6670	Axis DeFi	AXIS	axis-defi	10	2020-08-22T00:00:00.000Z	[]	24000000.00000	2084401.00000	24000000	False	NaN	2037	2400000.00000	100051.55475	NaN	2024-01-08T03:11:00.000Z	0.04169	30725.45770	-7.65130	-0.53391	-2.90740	-5.43325	-33.21096	68.11301	89.04521	86894.81699	0.00000	1000515.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xecc0f1f860a82ab3b442382d93853c02d6384389	2024-01-08 08:44:16.872705
2037	21168	Mrweb Finance (new)	AMA	mrweb-finance-v2	6	2021-05-19T00:00:00.000Z	[]	99989737.00000	72089737.00000	99989737	False	NaN	2038	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00120	1568.57831	-9.40790	-0.69821	-9.17060	-15.32978	-54.88153	-61.12637	56.27467	86353.88462	0.00000	119774.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619	2024-01-08 08:44:16.872705
2038	19460	Spume Protocol	SPUME	spume	7	2022-04-11T07:49:46.000Z	[]	NaN	49344599.65388	100000000	False	NaN	2039	15000000.00000	25287.10454	NaN	2024-01-08T03:12:00.000Z	0.00169	247265.03480	-59.74370	-2.35702	-4.52003	-2.15123	-11.27338	6.74461	-15.98572	83185.47001	0.00000	168580.70000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283	2024-01-08 08:44:16.872705
2039	9451	Verso	VSO	verso-token	10	2021-04-26T00:00:00.000Z	[avalanche-ecosystem, trustswap-launchpad]	100000000.00000	79279192.00000	100000000	False	NaN	2040	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00104	31488.07197	-2.12910	-2.12277	-1.85579	-5.58220	73.40226	148.12715	130.84272	82293.09124	0.00000	103801.63000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a	2024-01-08 08:44:16.872705
2040	9675	Drops Ownership Power	DOP	drops	10	2021-05-10T00:00:00.000Z	[collectibles-nfts, defi, polkastarter]	NaN	1176034.23126	15000000	False	NaN	2041	1176033.56428	82507.18148	NaN	2024-01-08T03:11:00.000Z	0.07016	27925.75712	16.69010	-1.03978	-2.77170	-21.59283	9.48125	-10.41771	-32.35082	82507.22828	0.00000	1052357.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6bb61215298f296c55b19ad842d3df69021da2ef	2024-01-08 08:44:16.872705
2041	9447	Synthetify	SNY	synthetify	13	2021-04-26T00:00:00.000Z	[defi, solana-ecosystem, synthetics]	100000000.00000	5625000.00000	100000000	False	NaN	2042	5625000.00000	81740.71647	NaN	2024-01-08T03:12:00.000Z	0.01453	138466.47126	-9.54640	0.17555	-0.40624	-24.61106	45.34783	626.04932	596.68495	81740.71647	0.00000	1453168.29000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y	2024-01-08 08:44:16.872705
2042	9416	The Crypto Prophecies	TCP	the-crypto-prophecies	7	2021-04-21T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, dao...	250000000.00000	116782511.00000	240032395	False	NaN	2044	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00069	32402.59436	-7.08890	1.29861	2.25191	19.85144	-17.54916	26.37237	34.75575	80528.14153	0.00000	172389.13000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2043	28208	HairyPlotterFTX	FTX	hairyplotterftx	4	2023-10-03T23:49:12.000Z	[memes]	10000000000.00000	6021449474.73269	9400000000	False	NaN	2043	9000000000.00000	120430.66402	NaN	2024-01-08T03:12:00.000Z	0.00001	3410.32383	148.95600	6.62537	2.68207	-6.37223	-24.96066	-68.73742	-90.34251	80574.12874	0.00000	133811.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb1a822ce8c799b0777ed1f260113819247e1bf26	2024-01-08 08:44:16.872705
2044	5815	BitcoinPoS	BPS	bitcoinpos	6	2020-07-07T00:00:00.000Z	[]	21000000.00000	5994733.13000	6206187	False	NaN	2045	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01320	0.00000	0.00000	-0.01021	0.05115	3.40382	49.34565	81.72474	90.89711	79124.85713	0.00000	277180.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2045	15178	Gunstar Metaverse	GSTS	gunstar-metaverse	8	2021-11-25T10:39:46.000Z	[gaming]	400000000.00000	31290285.71000	400000000	False	NaN	2046	155751111.00000	391410.48869	NaN	2024-01-08T03:11:00.000Z	0.00251	2686.90322	542.29840	-0.02571	2.11659	-0.54156	32.51765	137.02993	119.19689	78634.08448	0.00000	1005220.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7eDC0eC89F987ECd85617b891c44fE462a325869	2024-01-08 08:44:16.872705
2046	3973	Aryacoin	AYA	aryacoin	11	2019-05-27T00:00:00.000Z	[mineable, defi, dao, binance-chain]	1200000000.00000	160459558.55857	200459553.55857	False	NaN	2052	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00047	69909.91713	29.32390	-6.85115	-2.07717	-45.01644	-54.14638	-45.37380	-42.38745	75131.48208	0.00000	561872.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2047	8643	Shadows	DOWS	shadows	10	2021-03-03T00:00:00.000Z	[defi, derivatives, substrate, polkadot, polka...	NaN	26500000.00000	39500000	False	NaN	2047	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00294	0.00000	0.00000	-0.48812	-1.47478	-2.55764	-4.09534	7.25002	1.37770	77932.17881	0.00000	116163.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x661ab0ed68000491d98c796146bcf28c20d7c559	2024-01-08 08:44:16.872705
2048	8605	WOWswap	WOW	wowswap	19	2021-02-26T00:00:00.000Z	[avalanche-ecosystem, bnb-chain]	1000000.00000	999986.60857	1000000	False	NaN	2048	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.07787	130.96883	-21.33930	0.00000	2.76290	12.92205	29.01285	34.68738	34.29918	77865.99297	0.00000	77867.04000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4da996c5fe84755c80e108cf96fe705174c5e36a	2024-01-08 08:44:16.872705
2049	7386	Spaceswap MILK2	MILK2	spaceswap	14	2020-10-13T00:00:00.000Z	[bnb-chain]	65200000.00000	7376937.36202	7441642.04074	False	NaN	2049	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01043	31.79045	-95.88660	0.00000	-0.79312	-18.21186	-12.61949	1.91465	137.30623	76962.50860	0.00000	680222.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	2024-01-08 08:44:16.872705
2050	9780	Snowball	SNOB	snowball-finance	13	2021-05-13T00:00:00.000Z	[dapp, yield-farming, yield-aggregator, avalan...	18000000.00000	5492416.87152	17805947.64399	False	NaN	2050	15796871.00000	217625.06292	NaN	2024-01-08T03:11:00.000Z	0.01378	79.84856	-52.08480	-1.40097	-1.45230	-3.97389	-60.65661	24.41219	102.02886	75666.09661	0.00000	247976.40000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xC38f41A296A4493Ff429F1238e030924A1542e50	2024-01-08 08:44:16.872705
2051	13138	SugarBounce	TIP	sugarbounce	5	2021-10-25T06:07:50.000Z	[]	199000000.00000	14028149.91855	198699247.74000	False	NaN	2051	4884956.00000	26203.17411	NaN	2024-01-08T03:11:00.000Z	0.00536	1306.52750	-32.57340	-2.72206	-2.33434	-32.36374	91.96471	54.99193	89.24006	75247.77189	0.00000	1067447.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x40f906e19b14100d5247686e08053c4873c66192	2024-01-08 08:44:16.872705
2052	3335	Shard	SHARD	shard	5	2018-09-24T00:00:00.000Z	[asset-management, defi, yield-farming, amm, g...	NaN	17100000.00000	77160176.76000	False	NaN	2054	36000000.00000	156350.83792	NaN	2024-01-08T03:12:00.000Z	0.00434	0.00000	0.00000	-0.86675	-1.34713	2.07999	63.83570	99.37597	161.69491	74266.64801	0.00000	335112.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbebdab6da046bc49ffbb61fbd7b33157eb270d05	2024-01-08 08:44:16.872705
2053	8188	MoneySwap	MSWAP	moneyswap	7	2021-01-05T00:00:00.000Z	[]	1500000000.00000	1500000000.00000	1500000000	False	NaN	2053	1182925920.00000	59209.00508	NaN	2024-01-08T03:11:00.000Z	0.00005	16615.51286	-4.68210	-1.34997	2.80718	6.47900	70.62219	151.81332	-31.13198	75079.51776	0.00000	75079.52000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0	2024-01-08 08:44:16.872705
2054	3687	BitBall	BTB	bitball	13	2019-01-10T00:00:00.000Z	[]	NaN	606692575.32915	999999999	False	NaN	2055	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00012	1.72679	-97.91300	-0.00353	0.01015	-6.58896	-68.99215	-39.97916	-26.40421	72849.63295	0.00000	120076.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06e0feb0d74106c7ada8497754074d222ec6bcdf	2024-01-08 08:44:16.872705
2055	7498	Yield Protocol	YIELD	yield-protocol	8	2021-03-31T00:00:00.000Z	[defi, dao-maker]	140682541.00000	34009745.00000	140682540.98994	False	NaN	2056	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00211	55781.34877	28.66350	-0.13605	-0.21336	-9.14597	1.47018	32.43987	68.60128	71803.23074	0.00000	297016.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa8B61CfF52564758A204F841E636265bEBC8db9B	2024-01-08 08:44:16.872705
2056	4026	LiquidApps	DAPP	liquid-apps	7	2019-06-28T00:00:00.000Z	[platform, distributed-computing, interoperabi...	NaN	709902293.76240	1056939327.12830	False	NaN	2057	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00010	877.67530	-4.16300	-2.47454	-5.38204	-5.44937	36.34302	199.54241	-72.89840	71387.36001	0.00000	106285.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x939B462ee3311f8926c047D2B576C389092b1649	2024-01-08 08:44:16.872705
2057	3611	Noir	NOR	noir	2	2018-11-20T00:00:00.000Z	[mineable]	NaN	20760949.82232	20760949.82232	False	NaN	2058	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00343	0.00000	0.00000	-0.86856	-1.34937	2.07152	-0.45905	-92.12707	59.04448	71230.19378	0.00000	71230.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2058	12313	Kawaii Islands	KWT	kawaii-islands	16	2021-10-05T01:41:48.000Z	[]	999791194.00000	30000000.00000	804672178	False	NaN	2059	308172178.00000	705456.13751	NaN	2024-01-08T03:12:00.000Z	0.00229	1556.73409	283.16480	0.00000	-5.64241	-0.44650	23.81220	29.22048	118.06244	68674.86956	0.00000	2288684.33000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x257a8d1e03d17b8535a182301f15290f11674b53	2024-01-08 08:44:16.872705
2059	9134	NBX	BYN	beyond-finance	7	2021-04-06T00:00:00.000Z	[duckstarter, exnetwork-capital-portfolio, oke...	100000000.00000	8863174.57100	100000000	False	NaN	2060	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00762	267699.94475	-3.69240	-0.49369	2.05433	97.74615	56.55380	84.18306	1.92625	67571.68578	0.00000	762386.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	2024-01-08 08:44:16.872705
2060	11923	Elpis Battle	EBA	elpis-battle	4	2021-11-19T18:07:06.000Z	[collectibles-nfts, gaming, play-to-earn]	1000000000.00000	22172718.40000	481363628.27247	False	NaN	2061	84692525.39908	255920.63988	NaN	2024-01-08T03:11:00.000Z	0.00302	861.63727	25.48050	-0.74655	-2.37092	-1.61193	18.74724	17.78638	28.79443	67000.67396	0.00000	3021761.82000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3	2024-01-08 08:44:16.872705
2061	10408	Formation Fi	FORM	formation-fi	24	2021-06-11T00:00:00.000Z	[injective-ecosystem, bnb-chain]	1000000000.00000	79753014.89901	1000000000	False	NaN	2062	163798779.00000	137568.15045	NaN	2024-01-08T03:12:00.000Z	0.00084	38481.58015	9.73230	-0.60817	-3.32125	-6.32416	-25.98446	-41.10940	-5.74717	66981.41964	0.00000	839860.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x21381e026ad6d8266244f2a583b35f9e4413fa2a	2024-01-08 08:44:16.872705
2062	2158	Phore	PHR	phore	4	2017-11-07T00:00:00.000Z	[privacy, masternodes]	NaN	30535913.19135	30535913.19135	False	NaN	2063	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00217	5.94934	-1.37940	-0.86675	-1.34713	26.98465	-1.69858	106.25100	34.26914	66309.93909	0.00000	66309.94000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2063	2160	Innova	INN	innova	2	2017-11-08T00:00:00.000Z	[mineable]	18000000.00000	6901770.92826	10417968.80875	False	NaN	2064	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00944	6.73631	-65.24110	0.00800	0.43036	-21.32308	35.45276	378.85553	569.51631	65159.82168	0.00000	169938.53000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2064	8673	TotemFi	TOTM	totemfi	3	2021-04-06T00:00:00.000Z	[prediction-markets, duckstarter, bnb-chain]	10000000.00000	6113675.00000	10000000	False	NaN	2065	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01044	25881.51693	19.16360	-0.46440	2.47746	-24.07093	124.03323	70.27065	52.04972	63830.88163	0.00000	104406.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	2024-01-08 08:44:16.872705
2065	13932	Genesis Worlds	GENESIS	genesis-worlds	12	2021-11-05T06:40:07.000Z	[collectibles-nfts, gaming, metaverse]	NaN	151477957.61420	192295506.48248	False	NaN	2066	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00042	29.41201	0.00000	0.01843	-1.76282	-17.69624	-29.61372	-37.14756	-5.06117	63539.77819	0.00000	80661.33000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x51869836681BcE74a514625c856aFb697a013797	2024-01-08 08:44:16.872705
2066	8709	ETHA Lend	ETHA	etha-lend	29	2021-03-07T00:00:00.000Z	[defi, yield-farming, polkadot-ecosystem]	30000000.00000	9359425.15546	30000000	False	NaN	2067	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00678	63319.66687	-1.50020	-0.57659	-3.76828	-5.13766	-20.44467	18.52952	-24.17100	63449.48387	0.00000	203376.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x59e9261255644c411afdd00bd89162d09d862e38	2024-01-08 08:44:16.872705
2067	5025	Jade Currency	JADE	jade-currency	10	2020-04-26T00:00:00.000Z	[art, collectibles-nfts, metaverse, bnb-chain]	NaN	53652398.00000	90000000	False	NaN	2068	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00117	539.08937	202.79720	0.00000	-2.76363	-5.71342	-30.12584	64.12188	80.12104	62613.57815	0.00000	105032.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF	2024-01-08 08:44:16.872705
2068	7377	Dogeswap	DOGES	dogeswap	4	2020-10-12T00:00:00.000Z	[memes, staking, yield-farming, heco-ecosystem...	NaN	20000.00000	20000	False	NaN	2069	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	3.07846	0.00000	0.00000	-0.01021	0.07976	-14.85486	-30.30804	-15.16457	-8.75819	61569.22678	0.00000	61569.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	2024-01-08 08:44:16.872705
2069	1185	FreedomCoin	FREED	freedomcoin-freed	3	2016-03-01T00:00:00.000Z	[mineable, pos, blake]	18000000.00000	6604387.31869	18000000	False	NaN	2070	19732161.55455	180859.86351	NaN	2024-01-08T03:12:00.000Z	0.00917	122.88622	-34.89380	-0.86861	-34.91766	-47.85598	-59.85153	-47.96984	-31.81638	60534.09738	0.00000	164983.32000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2070	9905	Rune	RUNE	rune	13	2021-05-18T00:00:00.000Z	[vr-ar, collectibles-nfts, gaming, yield-farmi...	22530.00000	13516.98418	13516.98418	False	NaN	2071	19619.00000	85662.65024	NaN	2024-01-08T03:11:00.000Z	4.36631	251591.20696	-16.83870	-1.33046	-11.18763	-17.38174	-33.04501	28.73166	165.22080	59019.35310	0.00000	98372.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa9776b590bfc2f956711b3419910a5ec1f63153e	2024-01-08 08:44:16.872705
2071	8063	Duck DAO (DLP Duck Token)	DUCK	duck-dao	9	2020-12-22T00:00:00.000Z	[dao]	89223745.00000	31319194.86737	95986126.46717	False	NaN	2072	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00185	278.31043	2997.10170	0.00000	2.39542	-4.74666	-35.60861	-93.42434	-90.32149	57997.53487	0.00000	165226.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	2024-01-08 08:44:16.872705
2072	5024	ALL BEST ICO	ALLBI	all-best-ico	14	2019-12-10T00:00:00.000Z	[]	1534000000.00000	1376811048.66478	1534000000	False	NaN	2073	604763630.00000	25461.36773	NaN	2024-01-08T03:11:00.000Z	0.00004	1323.39131	1743.72890	-13.47160	-8.67998	-25.06677	-80.03470	-59.11376	-76.77809	57965.60948	0.00000	64583.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0425e5bf7f52591a04fbe24c454ac004179c4318	2024-01-08 08:44:16.872705
2073	2689	Rublix	RBLX	rublix	2	2018-04-30T00:00:00.000Z	[]	NaN	20745871.35607	100000000	False	NaN	2074	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00274	125.66450	-4.16300	-2.47454	-5.38204	-5.44937	-32.26098	-2.56528	32.15428	56945.75047	0.00000	274491.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E	2024-01-08 08:44:16.872705
2074	3754	EveryCoin	EVY	everycoin	5	2019-02-20T00:00:00.000Z	[]	NaN	9380000000.00000	88800000000	False	NaN	2075	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	50.94177	-72.34160	4.63943	-13.18493	-1.16670	-5.84629	-4.32336	11.72131	56302.75051	0.00000	533015.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd	2024-01-08 08:44:16.872705
2075	1281	ION	ION	ion	5	2016-06-08T00:00:00.000Z	[pos, masternodes, injective-ecosystem]	NaN	18324918.66808	24224918.66808	False	NaN	2076	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00305	0.00000	0.00000	-0.95867	74.99394	2.29991	37.91849	-30.77061	12.08356	55830.62236	0.00000	73806.18000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2076	7376	Doki Doki Finance	DOKI	doki-doki-finance	3	2020-10-12T00:00:00.000Z	[collectibles-nfts, yield-farming]	50000.00000	49999.95340	49999.95340	False	NaN	2077	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.10404	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	55202.02853	0.00000	55202.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544	2024-01-08 08:44:16.872705
2077	8036	YVS.Finance	YVS	yvs-finance	11	2020-12-16T00:00:00.000Z	[defi, ethereum-ecosystem, yield-farming, bnb-...	2000000.00000	1325244.08396	1853610.18201	False	NaN	2078	279347.56319	11532.21586	NaN	2024-01-08T03:11:00.000Z	0.04128	50.02816	0.00000	-0.49511	-1.80550	-4.04335	8.56363	10.85744	19.39689	54709.62649	0.00000	82565.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xec681f28f4561c2a9534799aa38e0d36a83cf478	2024-01-08 08:44:16.872705
2078	1787	Jetcoin	JET	jetcoin	5	2017-07-07T00:00:00.000Z	[marketing, entertainment]	NaN	72768025.12560	80000000	False	NaN	2079	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00075	20.96968	0.00140	0.00800	0.00458	34.49809	-57.54213	-37.26919	-45.72935	54610.89496	0.00000	60038.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8727c112c712c4a03371ac87a74dd6ab104af768	2024-01-08 08:44:16.872705
2079	1624	Atmos	ATMOS	atmos	1	2017-04-17T00:00:00.000Z	[pos]	100000000.00000	62717622.00000	100000000	False	NaN	2080	100000000.00000	86885.71352	NaN	2024-01-08T03:11:00.000Z	0.00087	103.44827	-1.35800	-0.86897	-1.33170	2.10174	-1.68996	19.62428	57.07775	54492.65338	0.00000	86885.71000	NaN	2024-01-08T03:11:00.000Z	1765.00000	EOS	EOS	eos	ATMOS-eos-novusphereio	2024-01-08 08:44:16.872705
2080	17827	NuriFootBall	NRFB	nurifootball	7	2022-02-03T11:32:32.000Z	[]	1000000000.00000	208080000.00000	999600000	False	NaN	2081	361730000.00000	93608.59633	NaN	2024-01-08T03:12:00.000Z	0.00026	38169.11488	-58.27780	-0.15561	-6.88805	-65.27066	-74.46738	-69.85885	-75.80104	53847.00391	0.00000	258780.30000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8	2024-01-08 08:44:16.872705
2081	11086	Gamerse	LFG	gamerse	27	2021-07-28T00:00:00.000Z	[oxbull]	1000000000.00000	170157314.00000	999625453	False	NaN	2082	170157314.00000	53368.85709	NaN	2024-01-08T03:11:00.000Z	0.00031	10392.24383	-45.32250	-1.23616	-29.66994	72.43774	45.61484	304.45702	360.73733	53368.85709	0.00000	313644.21000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF93f6b686f4A6557151455189a9173735D668154	2024-01-08 08:44:16.872705
2082	27648	Sable Finance	SABLE	sable-finance	6	2023-07-21T00:56:26.000Z	[ethereum-ecosystem, binance-smart-chain, arbi...	100000000.00000	5178493.00000	100000000	False	NaN	2083	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01018	11675.28463	72.31540	-1.57783	-4.81233	-14.26334	-10.62013	-25.90489	-67.09308	52739.71968	0.00000	1018437.60000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d	2024-01-08 08:44:16.872705
2083	4826	ZUM TOKEN	ZUM	zum-token	12	2019-10-25T00:00:00.000Z	[ethereum-ecosystem, bnb-chain]	NaN	26030449508.60022	38028960153.29031	False	NaN	2085	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	39.87720	582.31100	0.00000	11.28252	-24.92573	-68.08849	-71.52263	-91.13147	52287.46908	0.00000	76388.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c	2024-01-08 08:44:16.872705
2084	7826	Zoracles	ZORA	zoracles	6	2020-12-01T00:00:00.000Z	[oracles, social-money, governance]	10000.00000	5463.00000	10000	False	NaN	2086	4748.00000	45222.54564	NaN	2024-01-08T03:11:00.000Z	9.52455	0.00000	0.00000	0.00000	0.00000	-20.96802	60.63273	13.67680	133.43054	52032.59621	0.00000	95245.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6	2024-01-08 08:44:16.872705
2085	9906	Bunicorn	BUNI	bunicorn	14	2021-05-18T00:00:00.000Z	[collectibles-nfts, decentralized-exchange-dex...	1000000000.00000	28049238.70000	131394109.31670	False	NaN	2087	18106647.00000	33489.33456	NaN	2024-01-08T03:11:00.000Z	0.00185	111.10931	638.32940	-0.85817	-5.07746	-3.87544	22.24314	18.84823	36.92643	51878.75696	0.00000	1849560.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0e7beec376099429b85639eb3abe7cf22694ed49	2024-01-08 08:44:16.872705
2086	9663	ArGo	ARGO	argoapp	7	2021-05-12T00:00:00.000Z	[]	100000000.00000	8895833.00000	65541667	False	NaN	2088	8895833.00000	51336.71763	NaN	2024-01-08T03:12:00.000Z	0.00577	0.48836	0.00000	0.00000	-3.66693	-3.74747	30.76069	-12.10283	5.16838	51336.71763	0.00000	577087.25000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x28cca76f6e8ec81e4550ecd761f899110b060e97	2024-01-08 08:44:16.872705
2087	8483	Berry Data	BRY	berry-data	25	2021-02-16T00:00:00.000Z	[oracles, bnb-chain]	7500000.00000	2000000.00000	7500000	False	NaN	2090	6505018.00000	166818.85424	NaN	2024-01-08T03:12:00.000Z	0.02564	23587.93937	-3.87080	-2.65085	-3.55573	-14.99290	23.82269	20.35601	44.63605	51289.28290	0.00000	192334.81000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830	2024-01-08 08:44:16.872705
2088	2624	Sentinel Chain	SENC	sentinel-chain	2	2018-04-02T00:00:00.000Z	[]	NaN	197269665.85686	500000000	False	NaN	2089	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00026	28470.35191	-9.26300	0.04279	-3.18490	-7.13504	3.98381	13.62758	30.63285	51286.66382	0.00000	129991.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa13f0743951b4f6e3e3aa039f682e17279f52bc3	2024-01-08 08:44:16.872705
2089	8145	SparkPoint Fuel	SFUEL	sparkpoint-fuel	11	2020-12-30T00:00:00.000Z	[bnb-chain]	150000000.00000	28373955.95000	150000000	False	NaN	2091	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00179	6319.71328	-42.46770	-1.49379	2.02714	42.66662	184.76927	230.47756	278.70205	50895.17005	0.00000	269059.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x37ac4d6140e54304d77437a5c11924f61a2d976f	2024-01-08 08:44:16.872705
2090	25884	hiBAKC	HIBAKC	fracton-protocol-hibakc	1	2023-05-25T12:25:08.000Z	[]	0.00000	6000000.00000	6000000	False	NaN	2092	6000000.00000	50456.24845	NaN	2024-01-08T03:12:00.000Z	0.00841	97918.39793	-4.74330	-2.92657	-6.88892	-14.34713	-25.31770	16.63280	35.38268	50456.24845	0.00000	50456.25000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18	2024-01-08 08:44:16.872705
2091	8481	CafeSwap Token	BREW	cafeswap-token	17	2021-02-15T00:00:00.000Z	[decentralized-exchange-dex-token, defi, staki...	NaN	29157605.49581	31219505.43981	False	NaN	2093	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00173	0.00000	0.00000	0.00000	0.00000	-0.02263	-0.02263	-0.02263	-0.02263	50410.71152	0.00000	53975.54000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x790be81c3ca0e53974be2688cdb954732c9862e1	2024-01-08 08:44:16.872705
2092	8130	Supreme Finance	HYPE	hype	10	2020-12-29T00:00:00.000Z	[binance-chain, polygon-ecosystem]	5000000000.00000	1500000000.00000	5000000000	False	NaN	2094	1000000000.00000	33217.13136	NaN	2024-01-08T03:11:00.000Z	0.00003	27814.79178	-44.90520	-0.00429	-1.49023	-19.37374	-19.00568	-24.52853	-47.27736	49825.69704	0.00000	166085.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x62891201468A517EeEc00FE72f33595a3F9047eE	2024-01-08 08:44:16.872705
2093	3976	Bitcoin Confidential	BC	bitcoin-confidential	4	2019-05-28T00:00:00.000Z	[privacy]	9600000000.00000	7365901523.00000	7367797268.15000	False	NaN	2095	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	0.00000	0.00000	-2.69460	-93.67181	-36.69923	-63.94907	79.05370	189.08436	49506.55442	0.00000	64522.03000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2094	12878	BEMIL Coin	BEM	bemil-coin	12	2021-11-25T14:05:02.000Z	[gaming, entertainment, dao-maker, polkafoundr...	1000000000.00000	999981240.69724	1000000000	False	NaN	2096	102835000.00000	5081.60201	NaN	2024-01-08T03:11:00.000Z	0.00005	106.94428	43.78210	0.00000	-5.14222	-15.40858	-24.39511	-30.97761	-28.09604	49414.17498	0.00000	49415.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7B86b0836f3454e50C6F6a190cd692bB17da1928	2024-01-08 08:44:16.872705
2095	11727	Phoenix Token	PHX	phoenix-token	5	2021-09-07T13:52:13.000Z	[]	176406168.00000	32959585.00000	176406168	False	NaN	2097	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00149	60692.73313	1.57620	0.24962	-0.10242	-2.22325	-40.23080	-12.10510	-5.41012	49263.19303	0.00000	263666.28000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAeC65404DdC3af3C897AD89571d5772C1A695F22	2024-01-08 08:44:16.872705
2096	12797	ShoeFy	SHOE	shoefy	5	2021-10-16T10:59:18.000Z	[metaverse, oxbull, kommunitas-launchpad]	100000000.00000	13013746.88000	100000000	False	NaN	2098	20000000.00000	75060.27448	NaN	2024-01-08T03:12:00.000Z	0.00375	21502.36378	-2.45790	0.21443	8.71614	7.91853	16.23135	34.47691	43.23191	48840.77064	0.00000	375301.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0fD67B4ceb9b607Ef206904eC73459c4880132c9	2024-01-08 08:44:16.872705
2097	5595	MultiCoinCasino	MCC	multicoincasino	2	2020-05-18T00:00:00.000Z	[gambling]	100000000000.00000	4807840.00000	100000000000	False	NaN	2099	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01007	0.00000	0.00000	0.00800	0.00467	0.07438	0.03549	0.03437	0.05490	48397.77864	0.00000	1006642871.61000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2098	23670	hiSEALS	HISEALS	hiseals	1	2023-02-27T09:20:12.000Z	[]	NaN	30000000.00000	30000000	False	NaN	2100	167820000.00000	261771.83679	NaN	2024-01-08T03:12:00.000Z	0.00156	98126.75240	-6.12600	-1.66625	-4.24581	-28.40752	-14.60055	55.47124	168.45037	46795.10847	0.00000	46795.11000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x286f851b049ccce1419e09b6468dc3297f86a703	2024-01-08 08:44:16.872705
2099	9115	WorkQuest Token	WQT	workquest	9	2021-04-05T00:00:00.000Z	[bnb-chain]	NaN	64862500.00000	100000000	False	NaN	2101	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00070	31157.78829	25.51830	3.77421	10.28906	-7.99450	-16.19607	44.06821	71.17776	45286.06331	0.00000	69818.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	2024-01-08 08:44:16.872705
2100	8386	Gourmet Galaxy	GUM	gourmet-galaxy	25	2021-02-03T00:00:00.000Z	[collectibles-nfts, bnb-chain]	20000000.00000	3312144.61000	20000000	False	NaN	2103	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01363	21678.86486	-19.78070	-1.31600	3.96033	3.55688	39.43919	44.85077	66.20894	45153.58518	0.00000	272654.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24	2024-01-08 08:44:16.872705
2101	5449	Beer Money	BEER	beer-money	8	2020-05-12T00:00:00.000Z	[]	400000000.00000	38999999.00000	347000000	False	NaN	2102	30000000.00000	34786.59927	NaN	2024-01-08T03:12:00.000Z	0.00116	133.83331	4.83590	-0.02796	-1.25662	14.01051	29.03505	-0.68617	-20.04810	45222.57790	0.00000	463821.32000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x05a00764d371774831a48b3f57ef9073710c5fd8	2024-01-08 08:44:16.872705
2102	12463	Timechain Swap Token	TCS	timechain-swap-token	6	2021-10-07T14:02:17.000Z	[]	20000000.00000	3614528.00000	20000000	False	NaN	2104	2820889.00000	34787.09862	NaN	2024-01-08T03:12:00.000Z	0.01233	0.00000	-100.00000	0.00000	-0.78117	-16.65775	11.96950	54.53163	116.64954	44574.22536	0.00000	246639.26000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91	2024-01-08 08:44:16.872705
2103	3468	Fivebalance	FBN	fivebalance	1	2018-10-18T00:00:00.000Z	[]	3000000000.00000	1092481025.73222	1098280626.73222	False	NaN	2105	743931953.67890	30270.67411	NaN	2024-01-08T03:12:00.000Z	0.00004	0.00000	0.00000	-18.13307	-8.28222	-11.24465	-13.69844	6.19693	28.21972	44453.17470	0.00000	122070.33000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2104	2231	Flixxo	FLIXX	flixxo	8	2017-11-25T00:00:00.000Z	[media, entertainment, video]	NaN	84323674.74868	196336721.05868	False	NaN	2106	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00053	23.64155	-4.55190	-2.47454	-5.38204	-48.86012	-53.66572	-67.24706	-10.07272	44358.52386	0.00000	103283.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf04a8ac553fcedb5ba99a64799155826c136b0be	2024-01-08 08:44:16.872705
2105	2544	Nitro Network	NCash	nucleus-vision	16	2018-02-26T00:00:00.000Z	[retail, iot]	NaN	7325209698.88181	18467541792	False	NaN	2107	10971380511.00000	66010.95721	NaN	2024-01-08T03:12:00.000Z	0.00001	50.05059	-46.14240	-14.28499	9.50206	43.70564	-15.87059	-2.04118	-11.41222	44073.22338	0.00000	111112.74000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xc69Eba65e87889f0805dB717Af06797055A0BA07	2024-01-08 08:44:16.872705
2106	10285	Bitspawn	SPWN	bitspawn-protocol	17	2021-06-04T00:00:00.000Z	[platform, gaming, ethereum-ecosystem, solana-...	1955549971.00000	514118905.00000	1955549971	False	NaN	2084	514118905.00000	52642.53430	NaN	2024-01-08T03:12:00.000Z	0.00010	879.45942	24.88230	19.64959	-48.75342	-10.09270	150.69701	445.04457	208.78460	52642.53430	0.00000	200235.99000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe516D78d784C77D479977BE58905B3f2b1111126	2024-01-08 08:44:16.872705
2107	11685	BetU	BETU	betu	11	2021-09-06T17:23:47.000Z	[gambling, sports, collectibles-nfts, gaming, ...	1000000000.00000	107608037.64800	923811536	False	NaN	2108	101252561.00000	41251.40736	NaN	2024-01-08T03:12:00.000Z	0.00041	9.78805	-92.51910	0.00000	1.56089	-21.44049	39.24645	83.64342	17.54408	43840.69847	0.00000	407411.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0df1b3f30865c5b324797f8db9d339514cac4e94	2024-01-08 08:44:16.872705
2108	25520	Aera	DIE	art-can-die	2	2023-05-22T03:30:53.000Z	[]	NaN	2185837.00000	21000000	False	NaN	2109	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01994	6343.86416	-49.71140	-20.25091	-20.36747	-28.63546	-46.98044	-46.45103	-46.53120	43591.57026	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd1e007d66470d3f775f1d4de52ed158fcc3b7189	2024-01-08 08:44:16.872705
2109	3652	ZumCoin	ZUM	zumcoin	4	2018-12-28T00:00:00.000Z	[mineable]	10000000000.00000	988819491.21884	988819491.21884	False	NaN	2110	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00004	0.00000	0.00000	-0.01021	0.05115	3.41052	-0.41729	21.18481	59.06354	43504.96748	0.00000	439968.75000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2110	9225	Rigel Protocol	RGP	rigel-protocol	17	2021-04-14T00:00:00.000Z	[bnb-chain]	20000000.00000	2495012.00000	17494012	False	NaN	2111	805000.00000	13981.89101	NaN	2024-01-08T03:12:00.000Z	0.01737	107.68909	469.80060	-0.02202	6.14300	5.21919	-4.73319	-8.81237	-0.61778	43335.38616	0.00000	347376.17000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfa262f303aa244f9cc66f312f0755d89c3793192	2024-01-08 08:44:16.872705
2111	22863	Tenti	TNT	airtnt	1	2022-12-04T14:10:13.000Z	[dwf-labs-portfolio]	NaN	401409589.04482	3998397286	False	NaN	2112	998397286.00000	104928.73078	NaN	2024-01-08T03:12:00.000Z	0.00011	59312.92158	2.00520	-1.99398	1.19111	24.16795	14.10440	-2.35488	-6.67165	42187.01242	0.00000	420220.25000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x25C498781cA536547B147e2199f572E5393D36f0	2024-01-08 08:44:16.872705
2112	18709	Lucretius	LUC	lucretius	5	2022-03-10T07:38:52.000Z	[]	584326440.00000	244923666.00000	584326440	False	NaN	2113	276787799.00000	47963.37981	NaN	2024-01-08T03:12:00.000Z	0.00017	17972.87420	-0.74940	3.78407	-9.71920	6.51237	-21.88442	-3.70355	1.15732	42441.77980	0.00000	101255.44000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x87837B7b4850687e200254f78c0AF0A34329a491	2024-01-08 08:44:16.872705
2113	27647	YouSUI	XUI	yousui	3	2023-07-25T08:46:46.000Z	[]	100000000.00000	2429589.00000	100000000	False	NaN	2114	2690000.00000	46919.17531	NaN	2024-01-08T03:11:00.000Z	0.01744	55505.90401	2.80670	-0.27101	-0.27605	-6.01747	-13.95077	-69.43094	-75.44160	42377.06774	0.00000	1744207.26000	NaN	2024-01-08T03:11:00.000Z	20947.00000	Sui Network	SUI	sui	0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6...	2024-01-08 08:44:16.872705
2114	9259	TheForce Trade	FOC	theforce-trade	12	2021-04-12T00:00:00.000Z	[collectibles-nfts, gaming, ethereum-ecosystem...	1000000000.00000	80200000.00000	450000000	False	NaN	2115	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00051	228.34695	277.32970	-1.99436	-2.87862	-5.71441	-3.79811	7.44416	26.64375	40859.97968	0.00000	509476.06000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3051CFb958dcD408FBa70256073Adba943Fdf552	2024-01-08 08:44:16.872705
2115	11516	Ekta	EKTA	ekta	13	2021-08-31T15:49:14.000Z	[ethereum-ecosystem, bnb-chain, real-world-ass...	420000000.00000	34769778.35252	220500000	False	NaN	2116	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00117	1795.46657	-55.33290	0.13455	-5.02864	-12.03174	-35.11966	-20.12409	-36.19384	40544.25554	0.00000	489752.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4	2024-01-08 08:44:16.872705
2116	7231	Nsure.Network	NSURE	nsure-network	19	2020-09-29T00:00:00.000Z	[defi, insurance]	NaN	5668964.00000	45000000	False	NaN	2120	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00706	613498.70236	5.78410	-0.88902	1.03963	10.07378	35.65127	68.68249	55.37310	39999.72853	0.00000	317516.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20945ca1df56d237fd40036d47e866c7dccd2114	2024-01-08 08:44:16.872705
2117	64	Public Index Network	PIN	public-index-network	4	2013-11-27T00:00:00.000Z	[mineable, pow, scrypt, bnb-chain]	160000000.00000	152351008.34800	152351008.34800	False	NaN	2117	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00026	0.00000	0.00000	0.00000	0.00000	-0.30956	-0.30956	-0.30956	-0.30956	40264.06644	0.00000	42285.58000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2118	4069	Blockburn	BURN	blockburn	4	2019-07-30T00:00:00.000Z	[]	1977738957.00000	1977738957.60000	1977738957.60000	False	NaN	2118	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	0.00000	0.00000	-18.13307	-8.28222	-11.26580	-13.69310	6.16472	28.23105	40237.20931	0.00000	40237.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd	2024-01-08 08:44:16.872705
2119	4213	Uptrennd	1UP	uptrennd	2	2019-08-05T00:00:00.000Z	[]	NaN	401460369.42406	995554318	False	NaN	2119	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00010	4.77900	-1.28980	-0.86897	-1.33170	1.66632	-2.09693	-41.44356	43.92005	40113.34625	0.00000	99474.36000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x07597255910a51509ca469568b048f2597e72504	2024-01-08 08:44:16.872705
2120	1473	Pascal	PASC	pascal	7	2016-12-06T00:00:00.000Z	[mineable]	42000000.00000	41557800.00000	41557800	False	NaN	2121	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00096	127.83824	-1.38650	-0.81371	-1.34448	3.49158	-53.09145	-55.51441	-53.07729	39803.48526	0.00000	40227.02000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2121	16607	Islander	ISA	islander	10	2021-12-29T10:34:52.000Z	[avalanche-ecosystem]	15000000000.00000	545753780.00000	15000000000	False	NaN	2122	1999643333.00000	143619.46380	NaN	2024-01-08T03:12:00.000Z	0.00007	384.12701	-61.44590	-3.26563	-10.04493	-15.54256	-28.45798	211.67517	299.15924	39197.42284	0.00000	1077338.10000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x3EeFb18003D033661f84e48360eBeCD181A84709	2024-01-08 08:44:16.872705
2122	9053	UREEQA	URQA	ureeqa	5	2021-03-31T00:00:00.000Z	[art, media, medium-of-exchange, collectibles-...	100000000.00000	27700089.00000	100000000	False	NaN	2123	35857053.00000	50189.50058	NaN	2024-01-08T03:11:00.000Z	0.00140	0.00000	0.00000	0.00000	0.00000	-0.02644	-0.02644	-65.36380	-65.35565	38772.11083	0.00000	139971.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1735Db6AB5BAa19eA55d0AdcEeD7bcDc008B3136	2024-01-08 08:44:16.872705
2123	10824	Hertz Network	HTZ	hertz-network	10	2021-07-10T00:00:00.000Z	[]	9990000000.00000	5238410649.00000	14000000000	False	NaN	2124	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	6.71019	-39.37620	0.00000	-1.30622	7.67821	79.68523	22.72123	10.95327	38354.40040	0.00000	73144.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe	2024-01-08 08:44:16.872705
2124	2290	YENTEN	YTN	yenten	2	2017-12-18T00:00:00.000Z	[mineable]	80000000.00000	41952065.21114	41952065.21114	False	NaN	2125	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00091	0.00000	0.00000	-0.86856	-1.34937	-6.79823	-44.20832	-37.19771	64.86480	38261.54083	0.00000	72962.40000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2125	3449	MMOCoin	MMO	mmocoin	18	2018-10-15T00:00:00.000Z	[mineable, collectibles-nfts, defi, e-commerce...	260000000.00000	68531893.93723	119087150.72703	False	NaN	2126	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00054	699.10149	-36.30980	-0.00422	-26.10238	-14.76388	-51.78869	-18.68676	45.36577	37244.74215	0.00000	141301.11000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0aa086e7a108d387de63294fe2a88b05820a9855	2024-01-08 08:44:16.872705
2126	21690	RED TOKEN	RED	red-token	13	2022-09-04T09:21:01.000Z	[]	NaN	6500834106.00000	100000000000	False	NaN	2127	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00001	116236.48858	-11.09740	-0.19974	-4.10721	-6.73804	-15.55462	10.96426	-10.14462	37203.93479	0.00000	572294.79000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc744df3419a8c9bd4d6b9852a503eb1c5308a326	2024-01-08 08:44:16.872705
2127	8057	AnRKey X	$ANRX	anrkey-x	13	2020-12-19T00:00:00.000Z	[]	NaN	199999999.37344	200000000	False	NaN	2128	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00018	0.00000	-100.00000	0.00000	9.20321	36.07380	-3.56160	21.29839	39.81357	36610.02906	0.00000	36610.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	2024-01-08 08:44:16.872705
2128	2379	Kcash	KCASH	kcash	9	2018-01-12T00:00:00.000Z	[services, wallet]	NaN	445499083.49600	1000000000	False	NaN	2129	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00008	0.00000	0.00000	0.00800	0.01015	0.07438	-16.46521	-16.46615	-59.47776	36108.48570	0.00000	81051.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7	2024-01-08 08:44:16.872705
2129	3632	Opacity	OPCT	opacity	9	2018-12-12T00:00:00.000Z	[filesharing, storage]	130000000.00000	80456100.00000	130000000	False	NaN	2130	111804912.00000	49456.17927	NaN	2024-01-08T03:12:00.000Z	0.00044	56.48428	0.00000	1.21379	-48.56171	-47.62012	4.24301	-21.66546	-30.06818	35589.23516	0.00000	57504.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDb05EA0877A2622883941b939f0bb11d1ac7c400	2024-01-08 08:44:16.872705
2130	9752	AFEN Blockchain Network	AFEN	afen-blockchain	7	2021-05-12T00:00:00.000Z	[bnb-chain]	850000000.00000	146865358.66877	850000000	False	NaN	2131	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00024	1505.11229	202.28880	-7.79865	-23.47658	-45.14042	-71.05221	-5.24579	300.93787	34788.30756	0.00000	201341.29000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd0840d5f67206f865aee7cce075bd4484cd3cc81	2024-01-08 08:44:16.872705
2131	24654	BlueSale Finance	BLS	bluesale-finance	1	2023-04-28T15:12:50.000Z	[]	10000000.00000	1552749.00000	10000000	False	NaN	2132	520000.00000	11509.75046	NaN	2024-01-08T03:12:00.000Z	0.02213	78852.05502	-48.40940	0.05191	5.08804	2.01130	2.53870	-23.27461	-8.69577	34368.75677	0.00000	221341.36000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159	2024-01-08 08:44:16.872705
2132	5818	Ormeus Cash	OMC	ormeus-cash	1	2020-07-07T00:00:00.000Z	[]	NaN	190398627.26957	300500150	False	NaN	2133	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00018	0.00000	0.00000	0.00800	-0.02311	0.04434	0.00761	0.00694	0.03047	34280.31742	0.00000	54103.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd6bd97a26232ba02172ff86b055d5d7be789335b	2024-01-08 08:44:16.872705
2133	4542	Scrypta	LYRA	scrypta	2	2019-09-12T00:00:00.000Z	[]	50000000.00000	24983230.58364	25783230.58364	False	NaN	2134	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00136	0.00000	-100.00000	0.47373	40.66869	-1.46975	23.34801	44.33214	11.94539	34037.57911	0.00000	68120.85000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2134	9544	POLKARARE	PRARE	polkarare	5	2021-05-03T00:00:00.000Z	[art, marketplace, collectibles-nfts, poolz-fi...	100000000.00000	11383252.70100	100000000	False	NaN	2135	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00293	29677.53740	-0.10330	-0.58167	5.51287	-10.72164	-0.21288	13.99338	26.41018	33387.73569	0.00000	293305.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796	2024-01-08 08:44:16.872705
2135	11836	Citadel.one	XCT	citadel-one	7	2021-09-12T21:18:04.000Z	[injective-ecosystem]	1000000000.00000	8996449.00000	1000000000	False	NaN	2136	47336334.00000	174528.64798	NaN	2024-01-08T03:11:00.000Z	0.00369	379.12738	127.01570	-0.01399	-0.15936	-9.57119	-3.99983	-50.19800	34.60286	33169.82850	0.00000	3686991.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe8670901e86818745b28c8b30b17986958fce8cc	2024-01-08 08:44:16.872705
2136	8862	Rage Fan	RAGE	rage-fan	7	2021-03-31T00:00:00.000Z	[collectibles-nfts, poolz-finance-portfolio]	400000000.00000	56719937.58128	400000000	False	NaN	2137	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00057	17554.96003	-19.69900	0.44201	-1.83938	-21.46832	-26.14124	-4.64666	-18.75647	32368.10617	0.00000	228266.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94804dc4948184ffd7355f62ccbb221c9765886f	2024-01-08 08:44:16.872705
2137	8449	Goose Finance	EGG	goose-finance	15	2021-02-13T00:00:00.000Z	[defi, yield-farming, bnb-chain]	NaN	1755130.18328	1867616.50450	False	NaN	2138	NaN	NaN	0.08199	2024-01-08T03:12:00.000Z	0.01757	23898.93529	24.01060	-0.49877	-0.67295	0.47712	35.16304	32.90971	56.10812	30843.48727	0.00000	32820.25000	376186.37890	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6	2024-01-08 08:44:16.872705
2138	20973	SPRINT	SWP	stepwatch	11	2022-07-12T23:39:16.000Z	[binance-smart-chain, polygon-ecosystem, move-...	1000000000.00000	194732593.88611	500000000	False	NaN	2139	171565330.00000	26499.48674	NaN	2024-01-08T03:11:00.000Z	0.00015	58737.63653	8.60110	0.62534	-0.54426	-89.88077	-7.81306	12.62734	-22.77579	30077.83560	0.00000	154457.12000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x53607C4a966f79d3ab1750180E770B0bFD493f46	2024-01-08 08:44:16.872705
2139	10006	GTONCapital	GTON	graviton-one	50	2021-05-22T00:00:00.000Z	[fantom-ecosystem, bnb-chain]	21000000.00000	3630100.00000	17369900	False	NaN	2140	3630100.00000	29315.41588	NaN	2024-01-08T03:11:00.000Z	0.00808	0.00000	0.00000	0.00000	0.00000	-0.36864	-0.36864	-0.36864	-0.36864	29315.41588	0.00000	169588.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	2024-01-08 08:44:16.872705
2140	9262	UniFarm	UFARM	unifarm	21	2021-04-16T00:00:00.000Z	[defi, staking, duckstarter, okex-blockdream-v...	1000000000.00000	38375919.00000	1000000000	False	NaN	2141	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00075	368.39468	183.21460	-4.93361	3.00548	3.52074	27.21523	34.73943	39.73401	28880.18169	0.00000	752560.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x40986a85b4cfcdb054a6cbfb1210194fee51af88	2024-01-08 08:44:16.872705
2141	3364	PLATINCOIN	PLC	platincoin	8	2018-10-01T00:00:00.000Z	[medium-of-exchange, payments]	NaN	5001073.00000	743120832.97066	False	NaN	2142	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00574	27.34255	-67.25290	0.00800	-22.15330	0.04863	-66.70369	-36.78715	-76.78891	28725.65431	0.00000	4268410.43000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2142	14840	ClassicDoge	XDOGE	classicdoge-io	2	2021-11-19T08:30:19.000Z	[collectibles-nfts, metaverse, doggone-doggerel]	160000000000.00000	15170955962.72482	159648000000.83505	False	NaN	2143	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	0.00000	0.00000	0.00000	0.00000	-7.06213	26.34599	39.59464	93.47603	28037.02973	0.00000	295691.63000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB68A34756D8A92CCc821EFfA03d802846594b64E	2024-01-08 08:44:16.872705
2143	2002	TrezarCoin	TZC	trezarcoin	3	2017-09-29T00:00:00.000Z	[mineable]	400000000.00000	307209050.00000	319209050	False	NaN	2144	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00009	1.89801	-51.65720	-0.86856	-1.34937	-2.78903	-50.85953	19.58888	36.54892	26684.17725	0.00000	34744.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2144	3868	Signature Chain	SIGN	signature-chain	4	2019-04-17T00:00:00.000Z	[collectibles-nfts]	874217421.00000	765779224.73621	874217423	False	NaN	2145	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00003	0.00000	0.00000	0.00000	0.00000	0.00575	0.00575	0.00575	0.00575	26364.09399	0.00000	30097.38000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2145	8463	Tapx	TAP	tapmydata	4	2021-02-14T00:00:00.000Z	[collectibles-nfts, ethereum-ecosystem, storage]	100000000.00000	25712354.15634	100000000	False	NaN	2146	6922359.41449	7081.03609	NaN	2024-01-08T03:12:00.000Z	0.00102	0.00000	0.00000	-0.01000	-0.01000	0.05271	-0.01159	-0.02436	0.02358	26301.74147	0.00000	102292.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	2024-01-08 08:44:16.872705
2146	3894	Crypto Sports Network	CSPN	crypto-sports	3	2019-05-01T00:00:00.000Z	[mineable, platform, sports, collectibles-nfts...	13370000.00000	2737526.16933	13370000	False	NaN	2147	11361901.39000	108348.11452	NaN	2024-01-08T03:11:00.000Z	0.00954	183.74884	0.00140	0.00800	0.00458	-25.38071	-48.38455	-31.11770	-48.45647	26105.29600	0.00000	127497.52000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87	2024-01-08 08:44:16.872705
2147	15067	FOTA - Fight Of The Ages	FOTA	fota	11	2022-06-16T14:35:45.000Z	[gaming]	700000000.00000	6550297.61027	14000000	False	NaN	2148	24478.20000	90.97867	NaN	2024-01-08T03:11:00.000Z	0.00372	117327.63815	35.34420	0.67989	-9.12103	-33.19777	-64.94020	16.62656	9.53908	24345.63691	0.00000	2601705.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4	2024-01-08 08:44:16.872705
2148	14767	The Coop Network	GMD	the-coop-network	4	2021-11-18T08:04:46.000Z	[]	1000000000.00000	212897880.00000	563893232	False	NaN	2149	400000000.00000	45629.14010	NaN	2024-01-08T03:12:00.000Z	0.00011	0.00000	0.00000	-0.00353	0.01015	0.07438	0.03549	-94.42896	-96.63135	24285.86799	0.00000	114072.85000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2149	4257	Bitball Treasure	BTRS	bitball-treasure	6	2019-11-04T00:00:00.000Z	[]	1000000.00000	450000.00000	0	False	NaN	2150	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05214	123331.78183	7.60000	0.03231	0.20891	-62.75457	-74.02147	-78.98527	-8.70777	23462.86808	0.00000	52139.71000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73c9275c3a2dd84b5741fd59aebf102c91eb033f	2024-01-08 08:44:16.872705
2150	7647	Azuki	AZUKI	azuki	11	2020-11-11T00:00:00.000Z	[collectibles-nfts, yield-farming]	NaN	11284983.79237	11310689.72648	False	NaN	2151	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00206	12.32067	-41.91960	-0.35337	-3.72296	-16.33340	-19.70843	37.24839	45.61194	23298.45003	0.00000	23351.52000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x910524678C0B1B23FFB9285a81f99C29C11CBaEd	2024-01-08 08:44:16.872705
2151	4307	UNICORN Token	UNI	unicorn-token	3	2019-08-29T00:00:00.000Z	[]	NaN	106912508.51400	9800000000	False	NaN	2152	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00022	19.48165	-1.28980	-0.86897	-1.33170	2.10835	-1.67126	-0.28432	30.88382	23222.92397	0.00000	2128699.98000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2730d6fdc86c95a74253beffaa8306b40fedecbb	2024-01-08 08:44:16.872705
2152	9018	GamyFi Platform	GFX	gamyfi-platform	11	2021-03-30T00:00:00.000Z	[sports, gaming]	10000000.00000	825000.00000	9125000	False	NaN	2153	1700000.00000	47793.12120	NaN	2024-01-08T03:11:00.000Z	0.02811	0.00000	0.00000	0.00000	0.00000	0.17711	0.17711	0.17711	0.17711	23193.72058	0.00000	281136.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC	2024-01-08 08:44:16.872705
2153	7310	Gem Exchange and Trading	GXT	gem-exchange-and-trading	10	2020-10-06T00:00:00.000Z	[collectibles-nfts, defi, ethereum-ecosystem]	500000000.00000	83529285.80130	500000000	False	NaN	2154	68529186.00000	18967.48136	NaN	2024-01-08T03:12:00.000Z	0.00028	934.07523	-47.50870	0.80712	-0.07927	-6.15031	-12.94281	19.42076	-8.74762	23119.20314	0.00000	138389.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4674672bcddda2ea5300f5207e1158185c944bc0	2024-01-08 08:44:16.872705
2154	9856	Knit Finance	KFT	knit-finance	7	2021-05-17T00:00:00.000Z	[avalanche-ecosystem]	100000000.00000	4900000.00000	100000000	False	NaN	2155	4900000.00000	22369.60824	NaN	2024-01-08T03:11:00.000Z	0.00457	24537.39117	-17.32150	0.35665	4.19864	-1.11205	15.63470	-6.51008	-18.10355	22369.60824	0.00000	456522.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xef53462838000184f35f7d991452e5f25110b207	2024-01-08 08:44:16.872705
2155	9583	MELX	MEL	melalie	3	2021-05-05T00:00:00.000Z	[]	120000000.00000	20300314.30091	120000000	False	NaN	2156	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00109	0.00000	0.00000	-0.00353	0.01015	0.07438	0.03549	0.03437	0.33155	22100.85621	0.00000	130643.43000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed0889f7e1c7c7267407222be277e1f1ef4d4892	2024-01-08 08:44:16.872705
2156	10121	ByteNext	BNU	bytenext	2	2021-05-28T00:00:00.000Z	[collectibles-nfts, defi, yield-farming, vbc-v...	200000000.00000	17250000.00000	200000000	False	NaN	2157	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00128	0.00000	0.00000	0.00000	0.29640	-1.74816	-25.64620	-53.22267	-50.83339	22041.74308	0.00000	255556.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4954e0062e0a7668a2fe3df924cd20e6440a7b77	2024-01-08 08:44:16.872705
2157	10232	MakiSwap	MAKI	makiswap	27	2021-06-02T00:00:00.000Z	[heco-ecosystem]	1000000000.00000	68971718.00000	96576637	False	NaN	2158	9154412.00000	2748.07860	0.15177	2024-01-08T03:11:00.000Z	0.00030	0.00000	0.00000	-0.00353	0.01015	-18.30719	-18.46107	-44.10597	-46.48690	20704.73805	0.00000	300191.71000	136424.38513	2024-01-08T03:11:00.000Z	2502.00000	HECO	HT	htx-token	0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93	2024-01-08 08:44:16.872705
2158	5397	Castweet	CTT	castweet	4	2020-03-31T00:00:00.000Z	[]	NaN	1793952.00000	99000000	False	NaN	2159	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01114	12.60133	-0.67380	-0.44924	-0.69368	-48.47869	-53.46737	-61.16180	0.68705	19984.61808	0.00000	1102859.60000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235	2024-01-08 08:44:16.872705
2159	15484	Lithosphere	LITHO	lithosphere	5	2021-12-02T05:13:52.000Z	[]	1000000000.00000	62316885.00000	1000000000	False	NaN	2160	1250000.00000	400.75593	NaN	2024-01-08T03:12:00.000Z	0.00032	70494.57772	-7.46890	-1.16551	-9.05054	17.36395	60.65850	122.26776	94.88914	19979.08919	0.00000	320604.75000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xfb8cc969192f36da4ea807077b7ca23ce01c5211	2024-01-08 08:44:16.872705
2160	7594	Smoothy	SMTY	smoothy	13	2021-04-28T00:00:00.000Z	[dao-maker, bnb-chain]	100000000.00000	5089772.75243	100000000	False	NaN	2161	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00377	158383.84138	1.10320	-0.44508	-0.36306	-8.75760	21.52810	82.52552	-12.64702	19199.34552	0.00000	377214.20000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbF776e4FCa664D791C4Ee3A71e2722990E003283	2024-01-08 08:44:16.872705
2161	11450	Skyrim Finance	SKYRIM	skyrim-finance	5	2021-08-27T21:29:35.000Z	[vbc-ventures-portfolio]	100000000.00000	20300000.00000	100000000	False	NaN	2162	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00096	37868.41720	-10.01310	-4.22166	-4.98928	-27.79751	-49.48308	-55.42693	-44.01173	19444.03387	0.00000	95783.42000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	2024-01-08 08:44:16.872705
2162	24346	Pixer Eternity	PXT	pixer-eternity	2	2023-04-10T15:04:22.000Z	[]	10000000000.00000	572689.00000	10000000000	False	NaN	2163	1000000000.00000	33061113.79510	NaN	2024-01-08T03:11:00.000Z	0.03306	324752.56001	22.46620	-0.32517	0.39970	-5.59109	-3.52686	-22.50533	-50.58408	18933.73620	0.00000	330611137.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D	2024-01-08 08:44:16.872705
2163	2717	BoutsPro	BOUTS	boutspro	5	2018-05-08T00:00:00.000Z	[]	NaN	76615188.18016	2000000000	False	NaN	2164	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00024	0.00000	0.00000	-0.47624	-1.45104	-0.69653	-5.41498	10.55773	35.21292	18706.56249	0.00000	488325.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3	2024-01-08 08:44:16.872705
2164	9430	Alphr finance	ALPHR	alphr-finance	7	2021-04-22T00:00:00.000Z	[dao-maker]	10000000.00000	1729084.85066	10000000	False	NaN	2166	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01065	29239.63714	-6.28000	-2.22216	-2.60286	-14.69284	-10.84035	23.22911	21.75161	18416.13973	0.00000	106508.02000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaa99199d1e9644b588796F3215089878440D58e0	2024-01-08 08:44:16.872705
2165	27416	DecentralZone	DZ	decentralzone	1	2023-08-24T17:17:27.000Z	[]	800000000.00000	800000000.00000	800000000	False	NaN	2165	800000000.00000	18403.75318	NaN	2024-01-08T03:11:00.000Z	0.00002	558.38475	-10.86220	9.48350	17.84251	-23.87390	-74.15939	-82.36351	-95.71072	18403.75318	0.00000	18403.75000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7Ef04EcA5d300d744edF8E9b72FEDbbdbA1B09b9	2024-01-08 08:44:16.872705
2166	7262	extraDNA	XDNA	extradna	8	2020-10-01T00:00:00.000Z	[bnb-chain]	3000000000.00000	1190020231.00000	3000000000	False	NaN	2167	1052122461.00000	15581.36314	NaN	2024-01-08T03:12:00.000Z	0.00001	3.01176	0.00020	0.00800	0.00458	59.25815	117.72430	48.05086	-24.83185	17623.55434	0.00000	44428.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB	2024-01-08 08:44:16.872705
2167	7698	CorionX	CORX	corionx	12	2020-11-17T00:00:00.000Z	[ethereum-ecosystem, bnb-chain]	400000000.00000	129910129.43907	400000000	False	NaN	2168	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00014	76.89904	199.92520	0.00018	-2.42736	-3.14124	110.67473	129.00024	160.96268	17566.86570	0.00000	54089.29000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97	2024-01-08 08:44:16.872705
2168	2359	Polis	POLIS	polis	10	2018-01-10T00:00:00.000Z	[]	25000000.00000	9831890.56695	9831890.56695	False	NaN	2169	15536392.00000	26989.81926	NaN	2024-01-08T03:12:00.000Z	0.00174	9.98078	-42.78520	-0.86856	-42.80684	-68.43581	-79.46041	71.90336	-64.67012	17079.95971	0.00000	43430.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2169	16516	Ancient Kingdom	DOM	ancient-kingdom	9	2021-12-27T13:33:02.000Z	[metaverse]	2000000000.00000	1582934582.19964	2000000000	False	NaN	2170	55000000.00000	593.34568	NaN	2024-01-08T03:12:00.000Z	0.00001	13.78806	255.95860	-2.34739	-4.87178	-1.21238	56.19717	45.60588	207.96530	17076.86169	0.00000	21576.21000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998	2024-01-08 08:44:16.872705
2170	12172	Moniwar	MOWA	moniwar	14	2021-09-27T12:09:07.000Z	[launchzone, vbc-ventures-portfolio]	300000000.00000	10810810.04394	300000000	False	NaN	2171	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00157	330.02558	40.24720	-2.56893	-4.70815	21.87137	215.15729	163.03482	202.62298	16997.46144	0.00000	471679.59000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x411Ec510c85C9e56271bF4E10364Ffa909E685D9	2024-01-08 08:44:16.872705
2171	894	Neutron	NTRN	neutron	1	2015-04-21T00:00:00.000Z	[hybrid-pow-pos, sha-256, masternodes]	68000000.00000	39121694.18899	39121694.18899	False	NaN	2173	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00043	101.38580	0.00000	-0.86856	-50.67468	-48.96424	-1.71906	19.58888	57.03126	16990.55125	0.00000	29532.40000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2172	11067	Step Hero	HERO	step-hero	16	2021-08-16T00:00:00.000Z	[collectibles-nfts, gaming, exnetwork-capital-...	100000000.00000	12951109.39295	100000000	False	NaN	2172	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00131	28073.09720	-0.18860	1.79182	4.72383	-4.89360	-21.87433	0.08052	260.90874	16996.23426	0.00000	131233.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE8176d414560cFE1Bf82Fd73B986823B89E4F545	2024-01-08 08:44:16.872705
2173	12307	Warena	RENA	warena	18	2021-10-05T00:39:36.000Z	[gaming, polkafoundry-red-kite, play-to-earn, ...	100000000.00000	6862242.42000	100000000	False	NaN	2174	4303030.30000	10367.88350	NaN	2024-01-08T03:12:00.000Z	0.00241	28653.47348	30.68430	-4.08000	15.07018	-26.73766	12.51935	106.11368	232.81187	16534.14570	0.00000	240943.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa9D75Cc3405F0450955050C520843f99Aff8749D	2024-01-08 08:44:16.872705
2174	4253	CryptoBonusMiles	CBM	cryptobonusmiles	3	2019-09-03T00:00:00.000Z	[]	NaN	4999088401.35317	5000000000	False	NaN	2175	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	28.24195	-1.28980	-0.86897	-1.33170	2.10835	-1.67126	18.08436	-60.73486	16288.10110	0.00000	16291.07000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	CBM-4B2	2024-01-08 08:44:16.872705
2175	5169	PYRO Network	PYRO	pyro-network	7	2020-02-17T00:00:00.000Z	[]	NaN	783559340.35897	788973986.06280	False	NaN	2176	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00002	0.00000	0.00000	-18.13307	-8.28222	-11.24465	-13.69844	6.19693	28.21972	15941.55845	0.00000	16051.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x14409b0fc5c7f87b5dad20754fe22d29a3de8217	2024-01-08 08:44:16.872705
2176	4940	Kuverit	KUV	kuverit	1	2019-11-18T00:00:00.000Z	[]	NaN	2654360435.94462	20000000000	False	NaN	2178	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	1.58386	0.00140	0.00800	0.00458	0.06658	-9.34764	-9.34825	-9.32693	15909.77946	0.00000	119876.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf70d160102cf7a22c1e432d6928a9d625db91170	2024-01-08 08:44:16.872705
2177	9344	1MillionNFTs	1MIL	1millionnfts	3	2021-04-20T00:00:00.000Z	[collectibles-nfts, poolz-finance-portfolio]	10000000.00000	120000.00000	1000000	False	NaN	2177	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.13276	26662.28181	-3.61600	-1.54330	-1.70855	-12.51515	-19.83294	10.00636	42.68048	15931.42355	0.00000	1327618.63000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016	2024-01-08 08:44:16.872705
2178	366	BitSend	BSD	bitsend	2	2014-06-08T00:00:00.000Z	[mineable, hybrid-pow-pos, x11, masternodes]	NaN	32585710.43858	32585710.43858	False	NaN	2179	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00048	4.85291	-1.30440	-0.86856	-1.34176	-6.42838	-1.70036	-37.34012	43.92958	15567.17096	0.00000	15567.17000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2179	8877	KIWIGO	KGO	kiwigo	10	2021-03-18T00:00:00.000Z	[bnb-chain]	49899890.00000	42438195.94992	1000000000	False	NaN	2180	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00037	79.79237	255.13060	0.00000	5.11444	-23.48406	-81.25794	217.93150	158.60087	15523.39989	0.00000	18252.80000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5d3afba1924ad748776e4ca62213bf7acf39d773	2024-01-08 08:44:16.872705
2180	2452	Tokenbox	TBX	tokenbox	5	2018-01-23T00:00:00.000Z	[asset-management]	NaN	11235450.72059	16051589.78269	False	NaN	2181	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00135	9.05479	-4.55190	-2.47454	-5.38204	-5.44937	-13.75007	-2.60475	32.10168	15123.26957	0.00000	21605.94000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b	2024-01-08 08:44:16.872705
2181	8445	SharedStake	SGT	sharedstake	6	2021-02-13T00:00:00.000Z	[ethereum-ecosystem, liquid-staking-derivatives]	10000000.00000	150014.71093	10000000	False	NaN	2182	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.09829	1947.65383	0.00000	0.00000	-4.38447	-22.90553	7.28303	43.40460	106.58592	14744.40188	0.00000	982863.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24c19f7101c1731b85f1127eaa0407732e36ecdd	2024-01-08 08:44:16.872705
2182	3482	Teloscoin	TELOS	teloscoin	6	2018-10-22T00:00:00.000Z	[mineable, masternodes]	NaN	167399820.59594	167400184.27917	False	NaN	2183	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00009	8.18411	-1.30440	-0.86856	-1.34176	-72.77917	-71.91439	-20.25106	-37.19436	14540.34796	0.00000	14540.38000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2183	20403	beFITTER	FIU	befitter	12	2022-06-01T13:01:58.000Z	[polkafoundry-red-kite, move-to-earn]	1000000000.00000	47498130.00000	100000000	False	NaN	2185	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00030	21647.80922	2.41290	-0.49443	-4.91884	4.67040	18.77963	14.24160	-51.83438	14076.25768	0.00000	296353.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd	2024-01-08 08:44:16.872705
2184	3332	Gossip Coin	GOSS	gossipcoin	1	2018-09-24T00:00:00.000Z	[mineable, masternodes]	NaN	32479221.39889	32479221.39889	False	NaN	2184	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00043	0.00000	0.00000	-0.86856	-1.34937	2.07813	-1.70036	19.62340	57.01409	14105.72541	0.00000	14105.73000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2185	15128	Niftify	NIFT	niftify	4	2021-11-24T12:16:13.000Z	[]	200000000.00000	11500769.00000	200000000	False	NaN	2187	11923411.00000	14382.85727	NaN	2024-01-08T03:11:00.000Z	0.00121	20465.22823	2.60280	1.69390	-10.93053	8.63677	0.86373	130.53311	152.44923	13873.03676	0.00000	241254.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f	2024-01-08 08:44:16.872705
2186	4466	Ormeus Ecosystem	ECO	ormeus-ecosystem	7	2019-11-19T00:00:00.000Z	[]	NaN	2230453136.29000	5000000000	False	NaN	2186	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00001	6.99374	-99.38140	0.11393	-2.77653	0.98857	14.51557	34.07894	37.52059	13899.56085	0.00000	31158.60000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	ECO-083	2024-01-08 08:44:16.872705
2187	9253	Twinci	TWIN	twinci	14	2021-04-15T00:00:00.000Z	[marketplace, collectibles-nfts, gaming, bnb-c...	5000000.00000	200000.00000	5000000	False	NaN	2188	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.06867	0.00000	0.00000	-0.00353	0.01015	0.07438	0.03549	0.03437	2.47713	13733.17040	0.00000	343329.26000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaf83f292fced83032f52ced45ef7dbddb586441a	2024-01-08 08:44:16.872705
2188	3898	Axe	AXE	axe	7	2019-05-08T00:00:00.000Z	[mineable, marketplace, privacy, masternodes]	21000000.00000	5260967.89622	5260967.89622	False	NaN	2189	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00261	12.03166	140.13680	-0.86849	-1.34176	2.07152	-34.47937	-10.30834	4.68750	13709.02971	0.00000	54721.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2189	18483	Era Token (Era7)	ERA	era-token	11	2022-03-02T01:51:38.000Z	[gaming]	1000000000.00000	46021643.00000	442337752	False	NaN	2190	46021643.00000	13397.27379	NaN	2024-01-08T03:12:00.000Z	0.00029	1.00140	-92.43020	0.00000	-1.25992	9.70751	113.43368	-82.40599	-92.65738	13397.27379	0.00000	291108.12000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9	2024-01-08 08:44:16.872705
2190	5016	Innovative Bioresearch Coin	INNBC	innovative-bioresearch-coin	9	2020-03-11T00:00:00.000Z	[bnb-chain]	NaN	1229839999999.74829	1229840000000	False	NaN	2191	14473254004163.00000	144825.02955	NaN	2024-01-08T03:11:00.000Z	0.00000	0.00000	0.00000	0.00800	0.00467	0.06658	0.03540	0.03473	0.05827	12306.25914	0.00000	12306.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB67718b98d52318240c52E71A898335da4A28c42	2024-01-08 08:44:16.872705
2191	3931	Elementeum	ELET	elementeum	8	2019-05-13T00:00:00.000Z	[play-to-earn]	NaN	5223113.33800	50000000	False	NaN	2192	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00229	35.27961	-4.16300	-2.47454	-5.38204	-5.44937	-46.53757	155.58727	211.31279	11956.34087	0.00000	114456.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	2024-01-08 08:44:16.872705
2192	5918	ModiHost	AIM	modihost	1	2020-07-27T00:00:00.000Z	[]	1000000000.00000	1246664.00000	1000000000	False	NaN	2193	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00897	0.00000	0.00000	-0.86951	-1.29974	2.10993	-1.68208	105.87993	38.76605	11185.19874	0.00000	8972103.74000	NaN	2024-01-08T03:11:00.000Z	1765.00000	EOS	EOS	eos	aim	2024-01-08 08:44:16.872705
2193	8260	Indexed Finance	NDX	indexed-finance	8	2021-01-14T00:00:00.000Z	[defi, governance]	NaN	854801.00000	10000000	False	NaN	2194	NaN	NaN	0.04728	2024-01-08T03:12:00.000Z	0.01287	114.79629	-4.55190	-2.47454	-5.38204	5.03125	32.26544	29.60024	8.93602	11000.12637	0.00000	128686.40000	232668.63529	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	2024-01-08 08:44:16.872705
2194	23082	TemDAO	TEM	temdao	6	2023-01-01T17:10:35.000Z	[]	500000000000.00000	27105282561.00000	500000000000	False	NaN	2195	27160932241.00000	10871.31564	NaN	2024-01-08T03:12:00.000Z	0.00000	4844.83893	242.67650	0.00800	33.33956	-49.96281	33.38065	300.13746	100.10980	10849.04154	0.00000	200127.81000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12	2024-01-08 08:44:16.872705
2195	8752	Landbox	LAND	landbox	4	2021-04-10T00:00:00.000Z	[bnb-chain]	20000000000.00000	76385229.67635	20000000000	False	NaN	2196	65482312.05570	9238.90624	NaN	2024-01-08T03:12:00.000Z	0.00014	74.72664	0.00020	0.00800	0.00458	76.38109	370.16681	302.99559	161.25447	10777.20002	0.00000	2821802.09000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0e2ef8aecb3c01ad5d596f1b67134e178199984d	2024-01-08 08:44:16.872705
2196	11417	Gaj Finance	GAJ	gaj-finance	18	2021-08-26T11:53:58.000Z	[avalanche-ecosystem]	2100000.00000	1941412.57006	1941412.57006	False	NaN	2197	1942814.64000	10733.68592	NaN	2024-01-08T03:12:00.000Z	0.00552	42.90252	12.33420	-1.10691	-3.83433	-11.39953	-12.31265	44.58104	75.50896	10725.93975	0.00000	11602.11000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xf4b0903774532aee5ee567c02aab681a81539e92	2024-01-08 08:44:16.872705
2197	601	Acoin	ACOIN	acoin	1	2014-09-13T00:00:00.000Z	[mineable, pow, sha-256]	NaN	1220084.95666	1220084.95666	False	NaN	2198	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00869	0.00000	0.00000	-0.86856	-1.34176	2.07152	-1.71906	13.89417	36.54892	10597.65760	0.00000	10597.66000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2198	4881	Guider	GDR	guider	2	2019-11-28T00:00:00.000Z	[tourism]	NaN	259564000.00000	259564000	False	NaN	2199	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	14.42190	6.02580	-0.74824	-0.69792	76.20705	-16.70673	59.82989	19.97711	10565.20714	0.00000	10565.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0	2024-01-08 08:44:16.872705
2199	10418	2crazyNFT	2CRZ	2crazynft	7	2021-06-14T00:00:00.000Z	[bnb-chain]	500000000.00000	153470569.33392	497620000	False	NaN	2200	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00007	0.00000	0.00000	0.00000	0.00000	-0.97199	-0.97199	-0.97199	-44.16918	10189.45557	0.00000	33196.77000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	2024-01-08 08:44:16.872705
2200	23142	PrivaCoin	PRVC	privacoin	1	2023-01-04T17:16:38.000Z	[]	4499999473530.00000	12829750.00000	1799999473530	False	NaN	2201	12829720.77980	10042.71925	NaN	2024-01-08T03:12:00.000Z	0.00078	0.00000	0.00000	0.00800	0.00458	0.15376	-3.01802	-3.24095	-3.32747	10042.74212	0.00000	3522464136.87000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5711f19b7b21938d31d07e5736b4660c1159d7d3	2024-01-08 08:44:16.872705
2201	8837	Scholarship Coin	SCHO	scholarship-coin	6	2021-03-16T00:00:00.000Z	[]	20000000.00000	13831050.00000	13831050	False	NaN	2202	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00070	0.00000	0.00000	0.00800	0.00324	0.06372	-76.65966	16.70830	-12.44964	9687.36840	0.00000	14008.15000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2202	10036	BSClaunch	BSL	bsclaunch	4	2021-05-24T00:00:00.000Z	[bnb-chain]	100000000.00000	1953140.00000	100000000	False	NaN	2203	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00464	8255.58291	160.84440	0.00000	-8.75618	-22.04438	-21.24585	78.37376	107.49478	9070.04404	0.00000	464382.69000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb60501346240fcde1615de56ea9fff1ac1da5673	2024-01-08 08:44:16.872705
2203	6410	Feellike	FLL	feellike	2	2020-08-10T00:00:00.000Z	[]	133000000.00000	1785468.22500	10068890.83800	False	NaN	2204	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00476	0.00000	0.00000	0.00779	0.00467	0.07417	0.03528	0.03437	0.05469	8504.20622	0.00000	633480.57000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9235bda06b8807161b8fbb1e102cb654555b212f	2024-01-08 08:44:16.872705
2204	5520	Martkist	MARTK	martkist	3	2020-05-15T00:00:00.000Z	[mineable]	37000000.00000	16952469.69341	16952469.69341	False	NaN	2205	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00048	0.00000	0.00000	9.98877	0.05115	13.75157	-68.70258	-62.97131	-55.13592	8204.41258	0.00000	17906.73000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2205	8962	ETNA Network	ETNA	etna-network	18	2021-03-26T00:00:00.000Z	[collectibles-nfts, defi, staking, yield-farmi...	100000000.00000	12079541.67505	100000000	False	NaN	2206	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00062	14.96514	-78.60720	0.00000	3.21260	-17.14098	20.04311	-48.28344	-64.14064	7534.89913	0.00000	62377.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46	2024-01-08 08:44:16.872705
2206	26555	HXAcoin	HXA	hxacoin	10	2023-06-01T10:50:00.000Z	[]	NaN	293284486.28470	44815789473.68421	False	NaN	2207	1640000000.00000	40696.31830	NaN	2024-01-08T03:11:00.000Z	0.00002	21439.92524	12.61490	1.10094	-21.66537	12323.07120	-18.09429	-95.33312	-99.37256	7277.80415	0.00000	1112096.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396	2024-01-08 08:44:16.872705
2207	7467	Swirge	SWG	swirge	8	2020-10-21T00:00:00.000Z	[bnb-chain]	8000000.00000	11980558.77855	79709911.43000	False	NaN	2208	1482910.00000	882.56019	NaN	2024-01-08T03:12:00.000Z	0.00060	39.62989	103.18130	0.00000	-12.37860	7.27171	-9.78325	-44.08847	-33.95247	7130.28047	0.00000	4761.23000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe792f64c582698b8572aaf765bdc426ac3aefb6b	2024-01-08 08:44:16.872705
2208	16197	Luna Rush	LUS	luna-rush	13	2021-12-17T06:31:48.000Z	[]	350000000.00000	4550147.00000	350000000	False	NaN	2209	4080764.00000	5787.08157	NaN	2024-01-08T03:11:00.000Z	0.00142	20172.06216	-49.78130	-1.42811	21.05347	-6.37973	18.70286	36.59427	42.95110	6452.73087	0.00000	496347.88000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xde301d6a2569aefcfe271b9d98f318baee1d30a4	2024-01-08 08:44:16.872705
2209	4365	Streamit Coin	STREAM	streamit-coin	3	2019-09-02T00:00:00.000Z	[media, content-creation, video]	840000000.00000	13529414.41205	13529414.41205	False	NaN	2210	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00044	0.00000	0.00000	-0.01021	0.05115	3.41052	-0.41729	21.18481	59.06354	5952.51954	0.00000	369573.75000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2210	7436	BonFi	BNF	bonfi	7	2020-10-17T00:00:00.000Z	[bnb-chain]	962499999.00000	297418335.00000	962499999	False	NaN	2211	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00002	11.13823	-1.85130	0.00800	0.00458	0.07438	-0.95496	-28.80116	25.85522	5952.16793	0.00000	19262.30000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1DE5e000C41C8d35b9f1f4985C23988f05831057	2024-01-08 08:44:16.872705
2211	22822	CareCoin	CARE	carecoinwellness	7	2022-11-29T16:00:28.000Z	[]	300000000000.00000	1934505749.00000	300000000000	False	NaN	2212	3000000000.00000	8814.56377	NaN	2024-01-08T03:12:00.000Z	0.00000	12826.65625	-22.78600	-0.19381	6.74685	-7.40104	-16.31591	-4.95400	-8.35792	5683.94143	0.00000	881456.38000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x329cf160F30D21006bCD24b67EAde561E54CDE4c	2024-01-08 08:44:16.872705
2212	8177	KnoxFS	KFX	knoxfs-new	4	2021-01-05T00:00:00.000Z	[storage]	5000000.00000	811487.03980	561997.61304	False	NaN	2213	412008.95608	2862.96774	NaN	2024-01-08T03:11:00.000Z	0.00695	0.11800	2.48600	-0.86856	2.50207	-94.74535	-93.92859	-93.85739	-90.83029	5638.86097	0.00000	34744.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2213	8942	Paybswap	PAYB	paybswap	6	2021-03-25T00:00:00.000Z	[bnb-chain]	1000000000.00000	154142638.54431	1000000000	False	NaN	2214	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	33.12348	-2.32860	-0.85460	-2.27108	-30.27609	11.56109	-68.15511	-73.04674	5448.42682	0.00000	35346.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x916792fd41855914ba4b71285c8a05b866f0618b	2024-01-08 08:44:16.872705
2214	11958	Knight War - The Holy Trio	KWS	knight-war	8	2021-09-18T16:00:01.000Z	[vbc-ventures-portfolio]	478000000.00000	31485404.00000	477000000	False	NaN	2215	41907115.00000	6829.71624	NaN	2024-01-08T03:11:00.000Z	0.00016	22703.21090	-4.85140	0.09414	-1.53113	-16.32332	2.68365	57.36659	73.22942	5131.26172	0.00000	77900.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5D0E95C15cA50F13fB86938433269D03112409Fe	2024-01-08 08:44:16.872705
2215	22733	Avatly	AVA	avatly	7	2022-11-21T05:39:57.000Z	[metaverse]	NaN	222970812.00000	988581186	False	NaN	2216	59934771.00000	1262.12639	NaN	2024-01-08T03:12:00.000Z	0.00002	542.09304	6503.43420	0.00000	-5.34982	-17.06992	-98.88111	-98.49808	-98.26489	4695.39371	0.00000	20817.87000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d	2024-01-08 08:44:16.872705
2216	4104	FUZE Token	FUZE	fuze-token	2	2020-01-06T00:00:00.000Z	[]	NaN	748.69961	748.69961	False	NaN	2217	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	6.08233	46651.90271	10.92560	-17.56521	3.80554	0.29920	21.84588	-1.40721	16.55368	4553.83734	0.00000	4553.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x187d1018e8ef879be4194d6ed7590987463ead85	2024-01-08 08:44:16.872705
2217	5816	Rewardiqa	REW	rewardiqa	2	2020-07-13T00:00:00.000Z	[]	21000000000.00000	10000000.00000	21000000000	False	NaN	2218	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00045	0.00000	0.00000	-0.08576	0.13798	3.60262	0.76860	23.95382	49.71762	4513.27912	0.00000	9477886.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC	2024-01-08 08:44:16.872705
2218	10101	Kwikswap Protocol	KWIK	kwikswap	11	2021-05-27T00:00:00.000Z	[bnb-chain]	250000000.00000	9497188.22017	250000000	False	NaN	2219	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00045	0.00000	0.00000	0.00000	0.07600	-0.91262	-3.43630	21.47279	46.51482	4259.90002	0.00000	112135.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	2024-01-08 08:44:16.872705
2219	4866	Grimm	GRIMM	grimm	3	2020-02-14T00:00:00.000Z	[]	262800000.00000	60501300.00000	60501300	False	NaN	2220	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	14.15520	-1.35720	-0.88247	-1.34892	2.07152	-1.71906	-89.92936	57.03126	4204.11420	0.00000	18261.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2220	5002	SafeCapital	SCAP	safecapital	4	2019-12-05T00:00:00.000Z	[]	6600000.00000	1852869.88000	2108509.11000	False	NaN	2221	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00226	0.00000	0.00000	-0.86856	-1.34937	-24.17544	-36.11739	-22.26723	-45.56250	4184.44709	0.00000	14905.18000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2221	3273	IQ.cash	IQ	iqcash	11	2018-09-12T00:00:00.000Z	[mineable, masternodes]	56900000.00000	11962737.51262	19821218.95645	False	NaN	2222	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00033	0.00000	0.00000	-6.23093	-2.64129	-1.69245	-4.99071	16.09409	47.65683	3984.42385	0.00000	18951.66000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2222	1609	Asch	XAS	asch	3	2017-04-01T00:00:00.000Z	[dpos, platform, scaling, dapp]	NaN	93355331.00000	114855331	False	NaN	2223	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	0.00000	0.00000	-2.37314	0.01015	-95.13318	-93.17562	-93.22079	-93.56992	3830.01453	0.00000	4712.08000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2223	6179	SeChain	SNN	sechain	5	2020-08-04T00:00:00.000Z	[bnb-chain]	68700000000.00000	17033991146.79200	39000000000	False	NaN	2224	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	0.00000	0.00000	-0.00722	0.25822	2.07610	2.57701	11.03833	27.13808	3749.88202	0.00000	15123.70000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08	2024-01-08 08:44:16.872705
2224	18696	FBX by KXCO	FBX	finance-blocks	5	2022-03-10T05:48:59.000Z	[ethereum-ecosystem]	NaN	8889956.00000	1000000000	False	NaN	2225	200000000.00000	59874.46427	NaN	2024-01-08T03:12:00.000Z	0.00030	46529.88146	-14.77650	0.00799	-14.19727	-17.88619	-44.25620	-36.79178	-53.80472	2661.40676	0.00000	299372.32000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf	2024-01-08 08:44:16.872705
2225	5425	Mesefa	SEFA	mesefa	1	2020-04-09T00:00:00.000Z	[]	963000000.00000	430655.00000	963000000	False	NaN	2226	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00600	1.10064	0.00020	0.00800	0.00458	0.07438	-46.02402	-46.83736	-46.82645	2585.58123	0.00000	5781692.36000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x27201232579491Ce9b116Ac6F37D354Cc723A2f3	2024-01-08 08:44:16.872705
2226	5847	Defis	XGM	defis	2	2020-07-14T00:00:00.000Z	[]	262800000.00000	134558580.00000	134558580	False	NaN	2227	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	6.14567	-1.35720	-0.88247	-1.34892	2.07152	-1.71906	-4.32890	25.62500	2337.55158	0.00000	4565.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2227	551	Donu	DONU	donu	1	2014-08-26T00:00:00.000Z	[mineable, pos, sha-256]	NaN	5070894.87000	6549656.09405	False	NaN	2228	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00043	0.00000	0.00000	-0.86856	-1.34937	2.07152	-1.71906	19.58888	57.03126	2202.28957	0.00000	2844.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2228	2386	KZ Cash	KZC	kz-cash	2	2018-01-12T00:00:00.000Z	[mineable]	18900000.00000	1563996.49267	3443117.78017	False	NaN	2229	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00135	124.62611	1364.28190	-0.86856	-37.58837	691.10550	661.82217	336.17426	342.49426	2105.65533	0.00000	25445.64000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2229	6039	Connectome	CNTM	connectome	7	2020-08-03T00:00:00.000Z	[ai-big-data]	140000000.00000	1210675.00000	1213183	False	NaN	2230	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00159	9016.58162	-82.14000	1.36277	9.24759	-4.52115	12.47625	63.57161	156.44945	1928.74742	0.00000	223036.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d	2024-01-08 08:44:16.872705
2230	7665	NestEGG Coin	EGG	nestegg-coin	3	2020-11-13T00:00:00.000Z	[]	1000250000.00000	42342655.16925	42342655.16925	False	NaN	2231	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	0.04289	-97.58720	-0.86856	-1.34937	-64.80292	-50.85953	-40.20556	57.03126	1838.94146	0.00000	43440.86000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2231	12572	Waterfall DeFi	WTF	waterfall-defi	8	2021-10-10T07:53:40.000Z	[mvb]	100000000.00000	3937370.11800	100000000	False	NaN	2232	9283654.00000	3826.11463	NaN	2024-01-08T03:11:00.000Z	0.00041	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	1622.72629	0.00000	41213.46000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd73f32833b6d5d9c8070c23e599e283a3039823c	2024-01-08 08:44:16.872705
2232	11344	Mate	MATE	mate	3	2021-08-20T00:00:00.000Z	[]	0.00000	2699727.00000	100000000	False	NaN	2233	2699727.00000	1548.64105	NaN	2024-01-08T03:12:00.000Z	0.00057	826.37691	2937.97490	0.25769	9.58580	2.58006	20.95464	-11.05823	-12.63570	1548.64105	0.00000	57362.88000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2198b69b36b86f250549d26d69c5957912a34ec2	2024-01-08 08:44:16.872705
2233	5473	CRDT	CRDT	crdt	5	2020-07-24T00:00:00.000Z	[]	300000000.00000	8779313.60358	300000000	False	NaN	2234	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00018	0.00000	0.00000	-0.94337	-2.57707	-4.54650	-7.18547	-16.93720	-71.71361	1536.76248	0.00000	52513.07000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52	2024-01-08 08:44:16.872705
2234	3580	Crystal Token	CYL	crystal-token	3	2018-10-31T00:00:00.000Z	[]	NaN	564377.39526	27834890	False	NaN	2235	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00218	0.00000	0.00000	-7.36138	-3.14130	-2.57255	2.81987	23.93857	43.21368	1231.20223	0.00000	60722.45000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47	2024-01-08 08:44:16.872705
2235	5236	Kemacoin	KEMA	kemacoin	2	2020-02-15T00:00:00.000Z	[tourism]	NaN	24360241.32400	25017096.13290	False	NaN	2236	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00004	73.82390	0.00000	-0.86856	-1.34937	2.07813	-90.17004	-86.70851	-92.10984	1057.96525	0.00000	1086.49000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2236	4885	Diligence	IRA	diligence	2	2020-06-29T00:00:00.000Z	[]	NaN	21000000.00000	21000000	False	NaN	2237	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	0.00000	0.00000	-0.01021	0.05115	3.40382	-0.43623	21.14983	59.08093	923.93437	0.00000	923.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc	2024-01-08 08:44:16.872705
2237	3158	ZCore (old)	ZCR	zcore	8	2018-08-13T00:00:00.000Z	[mineable, masternodes, bnb-chain]	18000000.00000	12505925.35130	12505925.35130	False	NaN	2238	12505925.35000	788.39618	NaN	2024-01-08T03:12:00.000Z	0.00006	36.56606	-19.51150	0.00000	13.31911	122.97881	21.18303	9.95957	31.35930	788.39618	0.00000	1134.75000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2238	5478	ECOSC	ECU	ecosc	3	2020-04-20T00:00:00.000Z	[]	NaN	861265.10836	1000000000	False	NaN	2239	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00085	17.59371	0.00020	0.00800	0.00458	0.07438	-15.81172	3.69416	73.56463	732.54317	0.00000	850543.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5	2024-01-08 08:44:16.872705
2239	18084	MinerBlox	MBLOX	minerblox	5	2022-02-14T15:54:20.000Z	[]	100000000.00000	100000000.00000	100000000	False	NaN	2240	100000000.00000	697.82029	NaN	2024-01-08T03:11:00.000Z	0.00001	0.00000	0.00000	0.00000	0.00000	1.29569	1.29569	0.00000	1.29569	697.82029	0.00000	697.82000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xAD0A3901eFf23b9143985bCB42F0171a112A2fD3	2024-01-08 08:44:16.872705
2240	9512	Cubiex Power	CBIX-P	cubiex-power	5	2021-04-30T00:00:00.000Z	[collectibles-nfts, interoperability, bnb-chain]	55000000.00000	168605.00000	55000000	False	NaN	2241	400000.00000	1457.08175	NaN	2024-01-08T03:12:00.000Z	0.00364	0.00000	0.00000	0.00000	-0.06858	-2.08545	-1.24681	-11.04103	-9.18074	614.17817	0.00000	200348.74000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x39bff8613defd221b0410ed3d4e5c07512d55f2d	2024-01-08 08:44:16.872705
2241	4162	Storeum	STO	storeum	1	2019-07-24T00:00:00.000Z	[]	NaN	278998364.00000	279000000	False	NaN	2242	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	0.00000	0.00000	-0.08576	0.13798	3.62732	0.76237	23.99143	49.70439	530.18842	0.00000	530.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcb39c3502415152b2ec90ff07ee18cc94f681a72	2024-01-08 08:44:16.872705
2242	22490	PIAS	PIAS	pias	5	2022-11-01T04:36:48.000Z	[]	10000000000.00000	41021632.00000	1000000000	False	NaN	2243	1000000000.00000	12062.43683	NaN	2024-01-08T03:11:00.000Z	0.00001	19621.94826	-14.27820	-0.46659	2.60686	0.34895	1.12624	-0.42165	3.55183	494.82084	0.00000	120624.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1	2024-01-08 08:44:16.872705
2243	22032	PREMA	PRMX	prema	13	2022-10-03T02:06:00.000Z	[]	100000000000.00000	288322108.00000	100000000000	False	NaN	2244	210830939.00000	318.85609	NaN	2024-01-08T03:11:00.000Z	0.00000	17110.96900	-5.47970	-0.24999	-0.69757	-3.22593	-7.77080	10.28463	28.46051	436.05204	0.00000	151237.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812	2024-01-08 08:44:16.872705
2244	7380	Dracula Token	DRC	dracula-token	5	2020-10-12T00:00:00.000Z	[collectibles-nfts, gaming, metaverse, play-to...	NaN	14523862.73664	14759827.73503	False	NaN	2245	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00003	3822.81098	-68.11240	0.00668	-54.05605	-90.96530	-99.56147	-99.56147	-99.56147	435.99432	0.00000	443.08000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb78b3320493a4efaa1028130c5ba26f0b6085ef8	2024-01-08 08:44:16.872705
2245	7187	S.Finance	SFG	s-finance	7	2020-09-26T00:00:00.000Z	[dao, governance]	NaN	84903.00000	21000000	False	NaN	2246	2839148.33000	10034.28518	1.71887	2024-01-08T03:12:00.000Z	0.00353	19504.45083	6.38110	-3.08909	-11.09775	-20.31946	-0.75126	27.55291	44.18364	300.06918	0.00000	74219.44000	174.57375	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a6ACA71A218301c7081d4e96D64292D3B275ce0	2024-01-08 08:44:16.872705
2246	2153	Aeron	ARNX	aeron	12	2017-11-07T00:00:00.000Z	[transport, data-provenance]	NaN	20000000.00000	20000000	False	NaN	2247	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	390.27397	-83.52460	-6.47655	-4.20887	-15.39416	26.09602	-12.49675	40.81567	63.53717	0.00000	63.54000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	ARN-71B	2024-01-08 08:44:16.872705
2247	5833	ASKO	ASKO	askobar-network	7	2020-07-13T00:00:00.000Z	[]	9150000000.00000	133579584.08217	138509844.12126	False	NaN	2248	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	3.84692	-2.70780	-0.99731	-2.64135	-65.56183	-88.73028	-86.13730	-93.90607	37.97086	0.00000	2600.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeEEE2a622330E6d2036691e983DEe87330588603	2024-01-08 08:44:16.872705
2248	13119	Wolf Safe Poor People (Polygon)	WSPP	wolf-safe-poor-people-polygon	48	2021-07-11T00:00:00.000Z	[]	3200000000.00000	3162041598.82781	4500000000	False	NaN	2249	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	46.63016	-1.49260	-0.00127	-20.77101	-33.22173	-66.15031	-85.64237	-97.46282	25.45419	0.00000	25.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26	2024-01-08 08:44:16.872705
2249	12815	CryptoPlanes	CPAN	cryptoplanes	20	2021-10-17T18:25:33.000Z	[collectibles-nfts, gaming, entertainment, met...	100000000.00000	15600000.00000	100000000	False	NaN	2250	15600000.00000	14.91457	NaN	2024-01-08T03:12:00.000Z	0.00000	17.19635	-74.62640	0.00000	4.38610	27.06087	47.09199	136.13175	140.84288	14.91457	0.00000	95.61000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x04260673729c5f2b9894a467736f3d85f8d34fc8	2024-01-08 08:44:16.872705
2250	10429	HaloDAO	RNBW	halodao	4	2021-06-15T00:00:00.000Z	[petrock-capital-portfolio, spartan-group]	100000000.00000	5602876.58536	100000000	False	NaN	2251	8874776.59000	0.20321	NaN	2024-01-08T03:12:00.000Z	0.00000	0.51471	-3.85850	-0.00353	16.52785	-0.74455	-21.06648	-21.09759	13.34239	0.12829	0.00000	2.29000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe94b97b6b43639e238c851a7e693f50033efd75c	2024-01-08 08:44:16.872705
2251	6975	YFFII Finance	YFFII	yffii-finance	6	2020-09-09T00:00:00.000Z	[bnb-chain]	1000000000.00000	30000.00000	21000000	False	NaN	2252	21000000.00000	0.00005	NaN	2024-01-08T03:11:00.000Z	0.00000	339.45475	123.92610	0.00000	-3.85704	-73.36183	-62.35061	-84.70004	-68.60278	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1	2024-01-08 08:44:16.872705
2252	2396	WETH	WETH	weth	15019	2018-01-14T00:00:00.000Z	[arbitrum-ecosytem, optimism-ecosystem, linea-...	NaN	0.00000	1153916.96674	False	NaN	2253	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2193.61087	1023606794.98602	37.18820	-0.64647	-2.25377	-4.29808	-6.89349	14.54203	38.30153	0.00000	0.00000	2531244797.15000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2	2024-01-08 08:44:16.872705
2253	16116	Wrapped Solana	SOL	wrapped-solana	764	2021-12-16T04:30:23.000Z	[]	NaN	0.00000	0	False	NaN	2254	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	87.91406	259382870.08684	-12.58440	-2.51365	-5.27023	-15.13659	18.78384	100.32420	296.84890	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	So11111111111111111111111111111111111111112	2024-01-08 08:44:16.872705
2254	18852	USD Coin Bridged	USDC.e	usd-coin-bridged-usdc-e	2290	2022-03-16T08:30:01.000Z	[]	1474216099.00000	0.00000	1474216099	False	NaN	2255	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99996	240716249.92448	29.68850	-0.00063	-0.00812	0.04680	-0.01564	-0.00652	-0.00347	0.00000	0.00000	1474150702.56000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664	2024-01-08 08:44:16.872705
2255	11024	KingDeFi	KRW	kingdefi	307	2021-07-23T00:00:00.000Z	[bnb-chain]	9999999000.00000	0.00000	0	False	NaN	2256	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00075	63877122.11734	-15.67960	0.08085	0.68833	-0.41158	1.43095	-1.80548	0.78994	0.00000	0.00000	7452417.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x499568c250Ab2a42292261d6121525d70691894b	2024-01-08 08:44:16.872705
2256	9462	Wrapped AVAX	WAVAX	wavax	938	2021-04-27T00:00:00.000Z	[linea-ecosystem]	NaN	0.00000	0	False	NaN	2257	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	32.18132	63064448.84484	62.27460	-3.31239	-7.00300	-17.49888	1.09733	144.07302	236.50735	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7	2024-01-08 08:44:16.872705
2257	8925	Wrapped Matic	WMATIC	wmatic	2695	2021-03-23T00:00:00.000Z	[wrapped-tokens, linea-ecosystem]	NaN	0.00000	0	False	NaN	2258	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.75892	51620903.35371	20.80900	-2.50385	-8.82380	-22.76123	-16.26823	-4.81676	43.42729	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270	2024-01-08 08:44:16.872705
2258	28194	SATS (Ordinals)	SATS	sats-ordinals	39	2023-09-29T05:13:12.000Z	[brc-20, inscriptions]	2100000000000000.00000	0.00000	2100000000000000	False	NaN	2259	2100000000000000.00000	1269601956.73100	NaN	2024-01-08T03:12:00.000Z	0.00000	46618726.99591	29.78810	-4.41843	-5.20548	-22.28316	138.89069	337.10727	7828.91169	0.00000	0.00000	1269601956.73000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11...	2024-01-08 08:44:16.872705
2259	28404	Venus CAKE	vCAKE	venus-cake	1	2020-12-12T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2260	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07606	44447579.17188	-6.74740	-1.46809	-6.74341	-20.61693	7.26826	23.83453	23.83453	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x86aC3974e2BD0d60825230fa6F355fF11409df5c	2024-01-08 08:44:16.872705
2260	12409	Lido wstETH	WSTETH	lido-finance-wsteth	454	2021-10-06T18:43:51.000Z	[liquid-staking-derivatives, optimism-ecosystem]	0.00000	0.00000	0	False	NaN	2261	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2525.85334	36322989.41568	123.39690	-0.69340	-2.17500	-4.17728	-6.65746	15.41580	39.48303	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	2024-01-08 08:44:16.872705
2261	19843	ApeX Protocol	APEX	apex-token	11	2022-04-28T06:22:21.000Z	[decentralized-exchange-dex-token, ethereum-ec...	1000000000.00000	0.00000	1000000000	False	NaN	2262	43788687.00000	61415102.47685	NaN	2024-01-08T03:12:00.000Z	1.40253	35379293.55198	53.07050	-0.58668	7.26919	328.19137	390.83217	504.53739	959.22152	0.00000	0.00000	1402533546.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x52A8845DF664D76C69d2EEa607CD793565aF42B8	2024-01-08 08:44:16.872705
2262	28452	rats (Ordinals)	rats	rats-ordinals	35	2023-11-20T04:38:31.000Z	[memes, brc-20, inscriptions]	1000000000000.00000	0.00000	1000000000000	False	NaN	2263	1000000000000.00000	197657985.83661	NaN	2024-01-08T03:11:00.000Z	0.00020	32926881.35317	18.43750	-5.55829	-16.80457	-39.22807	194.39171	190.60914	190.60914	0.00000	0.00000	197657985.84000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839...	2024-01-08 08:44:16.872705
2263	22533	Jito Staked SOL	JITOSOL	jito-staked-sol	44	2022-11-04T08:03:43.000Z	[solana-ecosystem, liquid-staking-derivatives]	NaN	0.00000	6016	False	NaN	2264	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	94.91034	31202619.43660	-26.47920	-2.57918	-5.40553	-14.97280	19.29357	102.63622	303.00263	0.00000	0.00000	570980.60000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn	2024-01-08 08:44:16.872705
2264	28270	Floor Protocol	FLC	flooring-lab-credit	8	2023-10-24T06:34:13.000Z	[]	24999999998.00000	0.00000	24999999991	False	NaN	2265	25000000000.00000	530094193.65828	NaN	2024-01-08T03:11:00.000Z	0.02120	23448339.30243	152.92940	-4.63240	-33.51070	75.41999	72.65781	283.99904	169.77569	0.00000	0.00000	530094193.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f	2024-01-08 08:44:16.872705
2265	28389	Baby Grok	BABYGROK	baby-grok-bsc	27	2023-11-13T02:37:21.000Z	[memes]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	2266	420000000000000000.00000	26392743.27348	NaN	2024-01-08T03:11:00.000Z	0.00000	20630777.57534	-10.99860	-2.08783	-6.36375	-35.30043	78.50430	6661.18200	6661.18200	0.00000	0.00000	26392743.27000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x88da9901b3a02fe24e498e1ed683d2310383e295	2024-01-08 08:44:16.872705
2266	11805	Structure finance	STF	structure-finance	4	2021-09-10T18:23:36.000Z	[asset-management, defi, derivatives, chromia-...	100000000.00000	0.00000	100000000	False	NaN	2267	14211829.00000	219199.37937	NaN	2024-01-08T03:11:00.000Z	0.01542	19865456.78488	-46.81660	-4.50883	-14.52086	-14.73514	-15.68120	297.47656	182.29870	0.00000	0.00000	1542372.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f4cb968b76931c494ff92ed80ccb169ad641cb1	2024-01-08 08:44:16.872705
2267	28862	BlazeStake Staked SOL	BSOL	blazestake-staked-sol	25	2023-12-28T08:32:33.000Z	[solana-ecosystem, liquid-staking-derivatives]	NaN	0.00000	0	False	NaN	2268	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	96.81105	19675851.17756	-5.29590	-2.55950	-5.33521	-70.94704	-16.56101	-16.56101	-16.56101	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1	2024-01-08 08:44:16.872705
2268	18142	Ark Rivals	ARKN	ark-rivals	7	2022-02-16T14:48:17.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2269	45000200.00000	47139.51242	NaN	2024-01-08T03:11:00.000Z	0.00105	19381017.55933	-46.76310	-1.97997	-10.82365	5.49528	31.23330	158.57646	54.95282	0.00000	0.00000	1047540.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaA20c2e278D99f978989dAa4460F933745F862d5	2024-01-08 08:44:16.872705
2269	20017	Moneta Digital	MMXN	moneta-digital	17	2022-05-07T18:13:34.000Z	[]	100000000000.00000	0.00000	1000000000	False	NaN	2270	24000000.00000	1420227.14678	NaN	2024-01-08T03:11:00.000Z	0.05918	19100522.10129	72.77260	-0.07977	-0.15079	0.47296	2.59405	3.91266	7.68412	0.00000	0.00000	5917613111.56000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe	2024-01-08 08:44:16.872705
2270	27976	Connext Network	NEXT	connext	20	2023-09-06T03:47:49.000Z	[coinbase-ventures-portfolio, polychain-capita...	1000000000.00000	0.00000	1000000000	False	NaN	2271	107000000.00000	18762241.04069	NaN	2024-01-08T03:12:00.000Z	0.17535	18187012.47739	-40.60050	-0.78982	-3.84917	-3.99998	-16.18006	305.08842	423.15684	0.00000	0.00000	175348047.11000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfe67a4450907459c3e1fff623aa927dd4e28c67a	2024-01-08 08:44:16.872705
2271	20500	REVOLAND TOKEN	REVO	revoland-token	16	2022-06-07T17:36:43.000Z	[]	NaN	0.00000	0	False	NaN	2272	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03889	14425459.97213	-50.84870	-0.70292	-7.21472	-8.07955	-50.21168	-82.68029	-76.14031	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b	2024-01-08 08:44:16.872705
2272	28810	Cash Flash	CFT	cash-flash	3	2023-12-22T05:16:55.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2273	4900000000.00000	21323719732.54329	NaN	2024-01-08T03:12:00.000Z	4.35178	12733009.72504	3.48900	-0.65137	-0.87893	14.89055	78.72105	78.72105	78.72105	0.00000	0.00000	43517795372.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbAd58fF429C580dBa6Fa0a2E8d2296F4FCd38A3e	2024-01-08 08:44:16.872705
2273	28789	Silly Dragon	SILLY	silly-dragon	30	2023-12-21T03:30:14.000Z	[]	999999987.00000	0.00000	999999987.79000	False	NaN	2274	999999987.79000	64070027.71304	NaN	2024-01-08T03:12:00.000Z	0.06407	12396957.81266	-12.46000	-7.02464	-11.45391	-51.40647	2.03808	2.03808	2.03808	0.00000	0.00000	64070027.66000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs	2024-01-08 08:44:16.872705
2274	28920	Ordiswap	ORDS	ordiswap	15	2024-01-03T04:11:03.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2276	252650000.00000	14313756.96981	NaN	2024-01-08T03:12:00.000Z	0.05665	11948340.80769	-3.80890	-1.74617	-13.67400	-30.62541	-30.62541	-30.62541	-30.62541	0.00000	0.00000	56654490.28000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8AB2ff0116A279a99950C66A12298962D152B83c	2024-01-08 08:44:16.872705
2275	24927	crvUSD	CRVUSD	crvusd	49	2023-06-27T12:44:16.000Z	[]	NaN	0.00000	0	False	NaN	2275	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00009	12020519.16786	42.37540	0.00168	-0.01098	0.11751	0.57758	0.09522	0.43801	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf939e0a03fb07f59a73314e73794be0e57ac1b4e	2024-01-08 08:44:16.872705
2276	9428	Venus Cardano	vADA	venus-cardano	3	2021-04-22T00:00:00.000Z	[bnb-chain]	NaN	0.00000	0	False	NaN	2277	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00990	11873728.93002	-11.15020	-2.59660	-8.68306	-20.46710	-15.75250	26.09740	26.09740	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9a0af7fdb2065ce470d72664de73cae409da28ec	2024-01-08 08:44:16.872705
2277	28546	Websea	WBS	websea	2	2023-12-19T12:36:10.000Z	[web3]	10000000000.00000	0.00000	10000000000	False	NaN	2278	9993847690.63000	14997351129.09900	NaN	2024-01-08T03:11:00.000Z	1.50066	11862430.37155	-4.45630	-0.71488	-3.94718	-4.59034	20.46075	20.46075	20.46075	0.00000	0.00000	15006583643.62000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x00147F54f9a32608D0E0548A99FC8c7E594BCbFC	2024-01-08 08:44:16.872705
2278	8666	DFX Finance	DFX	dfx-finance	45	2021-03-03T00:00:00.000Z	[sec-security-token, alleged-sec-securities]	NaN	0.00000	0	False	NaN	2279	45704506.65505	3589596.91475	NaN	2024-01-08T03:12:00.000Z	0.07854	11701494.27793	-42.77490	1.38681	19.28855	64.67975	-21.52419	-48.40576	52.75069	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x888888435fde8e7d4c54cab67f206e4199454c60	2024-01-08 08:44:16.872705
2279	21420	Axelar Wrapped USDC	axlUSDC	axlusdc	219	2022-08-17T11:09:01.000Z	[arbitrum-ecosytem, base-ecosystem]	NaN	0.00000	59300000	False	NaN	2280	58021400.00000	58066680.17478	NaN	2024-01-08T03:11:00.000Z	1.00078	11584820.67458	14.79670	0.04201	0.11253	0.15410	0.18219	0.04842	0.24554	0.00000	0.00000	59346278.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3	2024-01-08 08:44:16.872705
2280	28719	sols	SOLS	sols-spl20-io	22	2023-12-15T07:05:00.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	2281	20999999.85000	37746011.02147	NaN	2024-01-08T03:12:00.000Z	1.79743	10763714.86295	-29.95640	-4.91513	-18.64324	-44.90962	-70.30841	-70.30841	-70.30841	0.00000	0.00000	37746011.29000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio	2024-01-08 08:44:16.872705
2281	20721	Bitcoin Avalanche Bridged	BTC.b	bitcoin-avalanche-bridged	50	2022-06-22T17:15:22.000Z	[bitcoin-ecosystem]	NaN	0.00000	0	False	NaN	2282	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	43398.30277	10354542.58488	153.30790	-1.02290	-1.13028	1.91843	-2.06010	19.41914	56.85651	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x152b9d0FdC40C096757F570A51E494bd4b943E50	2024-01-08 08:44:16.872705
2282	21353	WhiteBIT Coin	WBT	whitebit-token	10	2022-08-11T12:30:24.000Z	[]	400000000.00000	0.00000	365557132	False	NaN	2283	86607714.00000	524099069.21631	NaN	2024-01-08T03:11:00.000Z	6.05141	9591681.29593	-21.44030	-0.14741	0.55735	4.66595	6.42353	13.16475	17.88659	0.00000	0.00000	2420565305.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x925206b8a707096Ed26ae47C84747fE0bb734F59	2024-01-08 08:44:16.872705
2283	8353	Beacon ETH	BETH	beacon-eth	54	2021-01-28T00:00:00.000Z	[eth-2-staking, bnb-chain]	NaN	0.00000	0	False	NaN	2284	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2185.74735	9316614.29340	-45.13200	-0.91712	-2.44344	-6.49821	-9.09503	12.38458	37.10467	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x250632378e573c6be1ac2f97fcdf00515d0aa91b	2024-01-08 08:44:16.872705
2284	27765	Zeebu	ZBU	zeebu	5	2023-08-09T17:44:17.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2285	978737785.98630	2197559055.12792	NaN	2024-01-08T03:12:00.000Z	2.24530	8878629.98265	-20.53010	-1.10744	-6.02374	-9.25040	11.42992	46.07577	134.66375	0.00000	0.00000	11226495423.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e	2024-01-08 08:44:16.872705
2285	28864	xPET tech	XPET	xpet-tech	21	2023-12-28T08:44:57.000Z	[communications-social-media, gaming]	300000000.00000	0.00000	300000000	False	NaN	2286	16650221.00000	23190383.45114	NaN	2024-01-08T03:12:00.000Z	1.39280	8482449.61398	12.00580	-3.03299	21.01826	-21.15021	-47.58877	-47.58877	-47.58877	0.00000	0.00000	417839200.77000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555	2024-01-08 08:44:16.872705
2286	28419	Virtual Coin	VRC	virtual-coin	2	2023-11-15T18:42:45.000Z	[]	1000000000.00000	0.00000	879999999	False	NaN	2287	39693231.00000	78069114.87128	NaN	2024-01-08T03:11:00.000Z	1.96681	7878242.87840	1.55110	0.17082	0.94513	7.00888	1.98416	25.97561	25.97561	0.00000	0.00000	1966811793.96000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2287	21540	Note	NOTE	note-io	25	2022-08-24T07:18:08.000Z	[canto-ecosystem]	NaN	0.00000	0	False	NaN	2288	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00005	7595909.69880	50.94850	-0.03309	0.00705	0.00602	0.00106	-0.00498	-0.09621	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	21516.00000	Canto	CANTO	canto	0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503	2024-01-08 08:44:16.872705
2288	21583	Wrapped CANTO	WCANTO	wrapped-canto	37	2022-08-22T12:47:13.000Z	[]	NaN	0.00000	1000000000	False	NaN	2289	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.31075	7545112.32256	70.47420	-0.78077	-2.95440	-6.16926	-18.78989	10.16312	39.66182	0.00000	0.00000	310752666.48000	NaN	2024-01-08T03:12:00.000Z	21516.00000	Canto	CANTO	canto	0x826551890dc65655a0aceca109ab11abdbd7a07b	2024-01-08 08:44:16.872705
2289	27763	Bridged USDC	USDbC	usd-base-coin	110	2023-08-07T13:18:42.000Z	[base-ecosystem]	NaN	0.00000	0	False	NaN	2290	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00342	7400491.85681	17.55230	0.26234	0.34772	0.10164	0.38974	0.44254	0.39595	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	27716.00000	Base	TBA	base	0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA	2024-01-08 08:44:16.872705
2290	28791	Bitcoin Cats	1CAT	bitcoin-cats	28	2023-12-21T09:23:12.000Z	[collectibles-nfts, gaming, metaverse, bitcoin...	5000000000.00000	0.00000	5000000000	False	NaN	2291	5000000000.00000	29658181.71669	NaN	2024-01-08T03:12:00.000Z	0.00593	6822194.84542	-9.59250	-5.86429	-20.11055	-24.50141	-20.59867	-20.59867	-20.59867	0.00000	0.00000	29658181.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x508e00d5cef397b02d260d035e5ee80775e4c821	2024-01-08 08:44:16.872705
2291	7965	Venus XRP	vXRP	venus-xrp	2	2020-12-12T00:00:00.000Z	[bnb-chain]	NaN	0.00000	0	False	NaN	2292	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01136	6679008.09448	-3.69550	-2.09935	-1.40899	-9.07888	-16.68164	12.98677	12.98677	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb248a295732e0225acd3337607cc01068e3b9c10	2024-01-08 08:44:16.872705
2292	28366	Coupon Assets	CA	coupon-assets	6	2023-11-07T08:27:44.000Z	[ethereum-ecosystem]	1914131900.00000	0.00000	960229254	False	NaN	2293	960229254.00000	465665780.92194	NaN	2024-01-08T03:11:00.000Z	0.48495	6522425.34483	-23.90320	-1.82931	1.50251	-21.76421	10.47828	142.51206	147.27906	0.00000	0.00000	928263456.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCc857F9A89C55DE54F3D56961DCd48231c1BDD67	2024-01-08 08:44:16.872705
2293	28857	ZKFair	ZKF	zkfair	12	2024-01-03T09:42:51.000Z	[]	10000000000.00000	0.00000	0	False	NaN	2294	10000000000.00000	91319247.91749	NaN	2024-01-08T03:12:00.000Z	0.00913	6439471.42215	-8.08490	-5.49428	-27.08276	-29.93148	-29.93148	-29.93148	-29.93148	0.00000	0.00000	91319247.92000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2294	28394	Grok	GROK	grok-erc	38	2023-11-13T05:49:32.000Z	[memes]	6900000000.00000	0.00000	6900000000	False	NaN	2295	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00507	6414575.59691	-27.47400	-0.67642	0.09058	-23.50628	-65.57623	-66.86382	-66.86382	0.00000	0.00000	34991718.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8390a1da07e376ef7add4be859ba74fb83aa02d5	2024-01-08 08:44:16.872705
2295	28952	A Gently Used 2001 Honda Civic	USEDCAR	a-gently-used-2001-honda-civic	9	2024-01-05T04:39:21.000Z	[memes, solana-ecosystem]	332906748.00000	0.00000	332906748	False	NaN	2296	332906287.00000	15379335.12295	NaN	2024-01-08T03:12:00.000Z	0.04620	6273407.13327	-37.29110	-6.71696	-24.27105	-26.51512	-26.51512	-26.51512	-26.51512	0.00000	0.00000	15379356.42000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P	2024-01-08 08:44:16.872705
2296	27712	Pond Coin	PNDC	pond0x	37	2023-08-05T17:43:16.000Z	[memes]	22551271108212.00000	0.00000	22551271108212	False	NaN	2297	22551271108212.25000	3532150.19227	NaN	2024-01-08T03:12:00.000Z	0.00000	6215935.52337	662.97350	-16.63367	-59.67507	-86.58251	-90.39582	-88.90024	-88.73414	0.00000	0.00000	3532150.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x423f4e6138E475D85CF7Ea071AC92097Ed631eea	2024-01-08 08:44:16.872705
2297	28827	OmniCat	OMNI	omnicat	37	2023-12-23T04:05:00.000Z	[interoperability, memes, ethereum-ecosystem, ...	45823000001.00000	0.00000	45823000001	False	NaN	2298	45823000001.00000	24737799.19291	NaN	2024-01-08T03:12:00.000Z	0.00054	5631099.22863	227.21530	-5.69164	49.86517	13.88432	-84.70128	-84.70128	-84.70128	0.00000	0.00000	24737799.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9e20461bc2c4c980f62f1B279D71734207a6A356	2024-01-08 08:44:16.872705
2298	28826	TurtSat	TURT	turtsat	26	2023-12-23T04:00:05.000Z	[brc-20, inscriptions]	1000000000.00000	0.00000	0	False	NaN	2300	950000000.00000	26918202.30801	NaN	2024-01-08T03:12:00.000Z	0.02833	5502090.32910	67.59300	-8.11592	-25.23636	-42.13704	-57.01023	-57.01023	-57.01023	0.00000	0.00000	28334949.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0800394f6E23dD539929c8B77a3d45c96F76AEFC	2024-01-08 08:44:16.872705
2299	26896	TOOLY I Am King	DOGE	tooly-i-am-king	37	2023-06-12T10:03:28.000Z	[memes]	420420420.00000	0.00000	420420420	False	NaN	2299	420420420.00000	32058512.12918	NaN	2024-01-08T03:12:00.000Z	0.07625	5625961.45813	16.51400	-2.45001	-5.60301	-15.90204	-25.11520	0.13634	28.44941	0.00000	0.00000	32058512.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91	2024-01-08 08:44:16.872705
2300	27838	Kryptonite	SEILOR	kryptonite-finance	18	2023-08-15T10:28:47.000Z	[sei-ecosystem]	NaN	0.00000	1000000000	False	NaN	2301	220000000.00000	26229863.54833	NaN	2024-01-08T03:12:00.000Z	0.11923	5347724.91854	109.36450	-9.95157	9.33879	147.54096	1876.95605	3497.67014	2920.86985	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE29142E14E52bdFBb8108076f66f49661F10EC10	2024-01-08 08:44:16.872705
2301	23225	Frax Finance - Frax Ether	FRXETH	frax-finance-frax-ether	99	2023-01-12T03:37:58.000Z	[]	0.00000	0.00000	0	False	NaN	2302	52171.18250	114761656.02377	NaN	2024-01-08T03:11:00.000Z	2199.71353	5150897.92226	140.96420	-0.11668	-1.85143	-3.75085	-6.65769	14.95605	39.18038	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5E8422345238F34275888049021821E8E08CAa1f	2024-01-08 08:44:16.872705
2302	2027	Cryptonex	CNX	cryptonex	6	2017-10-07T00:00:00.000Z	[mineable, medium-of-exchange, centralized-exc...	210000000.00000	0.00000	165480473	False	NaN	2303	105936579.00000	3127379438.36942	NaN	2024-01-08T03:11:00.000Z	29.52124	4904631.76802	31.67840	-0.86703	-1.29428	1.97988	-1.69346	9.78984	44.19666	0.00000	0.00000	6199460925.18000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2303	28112	Edelcoin	EDLC	edelcoin	5	2023-10-27T08:59:30.000Z	[]	5516931200.00000	0.00000	5516931200	False	NaN	2304	5516931200.00000	5782967322.99157	NaN	2024-01-08T03:12:00.000Z	1.04822	4870018.09754	-2.10330	0.02233	0.02848	0.10433	0.04652	4.45635	4.77004	0.00000	0.00000	5782967322.99000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc47ef9b19c3e29317a50f5fbe594eba361dada4a	2024-01-08 08:44:16.872705
2304	23751	Artyfact Metaverse	ARTY	artyfact	16	2023-03-03T10:44:47.000Z	[]	25000000.00000	0.00000	25000000	False	NaN	2305	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.52727	4704869.81083	130.84950	-2.00400	-12.73828	-24.75039	-29.62628	-29.62628	-29.62628	0.00000	0.00000	38181762.57000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x617Cab4aAae1f8dfb3eE138698330776a1e1b324	2024-01-08 08:44:16.872705
2305	20787	Fellaz	FLZ	fellaz	6	2022-06-27T17:12:31.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2306	692255913.00000	1734338860.75728	NaN	2024-01-08T03:12:00.000Z	2.50534	4662804.31624	-7.08830	-0.47916	-0.42363	-5.16465	-6.54311	-3.75633	0.39296	0.00000	0.00000	5010687025.38000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e964e35a76103af4c7d7318e1b1a82c682ae296	2024-01-08 08:44:16.872705
2306	28085	cLFi	CLFI	clfi	4	2023-09-22T03:02:23.000Z	[]	NaN	0.00000	1000000000	False	NaN	2307	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.87681	4612291.10020	0.53910	0.00383	0.06841	-0.23328	1.50837	2.26670	4.18190	0.00000	0.00000	1876807120.14000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x08715f5c743f747de0005ad6c45336c163711137	2024-01-08 08:44:16.872705
2307	28673	Gala Music	MUSIC	gala-music	9	2023-12-11T12:37:51.000Z	[entertainment, music, dwf-labs-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	2308	74882474.96935	7716526.56636	NaN	2024-01-08T03:12:00.000Z	0.10305	4592360.57950	-57.08840	-2.85804	-3.43055	-19.18087	-49.44226	-49.44226	-49.44226	0.00000	0.00000	103048497.92000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD8c0b13B551718b808fc97eAd59499d5Ef862775	2024-01-08 08:44:16.872705
2308	28775	Mice (Ordinals)	MICE	mice	17	2023-12-20T06:32:04.000Z	[brc-20, inscriptions]	1000000000.00000	0.00000	1000000000	False	NaN	2309	1000000000.00000	12965521.47885	NaN	2024-01-08T03:12:00.000Z	0.01297	4540207.23486	-0.70230	-11.60370	-30.39999	-66.75321	-76.69884	-76.69884	-76.69884	0.00000	0.00000	12965521.48000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b99...	2024-01-08 08:44:16.872705
2309	27278	INTOverse	TOX	intoverse	5	2023-06-28T04:21:49.000Z	[]	100000003.00000	0.00000	0	False	NaN	2310	100000000.00000	15876079.95450	NaN	2024-01-08T03:11:00.000Z	0.15876	4513400.52515	-31.04610	-3.90525	-6.68322	-13.76987	-20.84362	-7.77089	11.09200	0.00000	0.00000	15876080.43000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x837656c3f5858692cCdce13BA66e09d2685073df	2024-01-08 08:44:16.872705
2310	24735	Wrapped Pulse	WPLS	wrapped-pulse	173	2023-04-26T08:56:37.000Z	[]	NaN	0.00000	0	False	NaN	2311	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	4413864.99056	-6.08780	-0.32145	4.86024	-12.43567	-0.42757	-24.18486	23.05594	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0xa1077a294dde1b09bb078844df40758a5d0f9a27	2024-01-08 08:44:16.872705
2311	14532	Wrapped CRO	WCRO	wrapped-cro	282	2021-11-15T11:32:28.000Z	[]	NaN	0.00000	570096341	False	NaN	2312	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.08402	4332865.08748	50.53090	-2.17803	-6.03557	-15.04787	-15.17973	3.53275	70.17834	0.00000	0.00000	47899874.14000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23	2024-01-08 08:44:16.872705
2312	25194	Joseon Mun	JSM	joseon-mun	13	2023-05-11T09:29:53.000Z	[]	2400000000000.00000	0.00000	2400000000000	False	NaN	2313	2400000000000.00000	23841567901.47145	NaN	2024-01-08T03:11:00.000Z	0.00993	4319316.12118	0.00200	-1.00422	-2.61942	-1.85504	-1.71995	-0.69111	-0.67827	0.00000	0.00000	23841567901.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x04C618CDbc1D59142dFEB4B9864835A06983EC2d	2024-01-08 08:44:16.872705
2313	28737	BRC20.com	.COM	brc20-com	8	2023-12-18T10:31:01.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	2314	21000000.00000	72106031.65079	NaN	2024-01-08T03:12:00.000Z	3.43362	4111034.87070	-31.12220	-2.37746	-9.28953	0.91107	8.99982	8.99982	8.99982	0.00000	0.00000	72106031.65000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be94...	2024-01-08 08:44:16.872705
2314	19642	Massive Protocol	MAV	massive-protocol	24	2022-04-20T11:08:41.000Z	[]	NaN	0.00000	3000000000	False	NaN	2315	54100010.00000	21925112.26821	NaN	2024-01-08T03:12:00.000Z	0.40527	4061910.31047	-25.52420	-4.81811	-12.38107	5.30958	10.38250	59.30184	85.66487	0.00000	0.00000	1215810067.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629	2024-01-08 08:44:16.872705
2315	20444	Superpower Squad	SQUAD	superpower-squad	15	2022-06-03T17:34:25.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2317	125300000.00000	373126.52053	NaN	2024-01-08T03:11:00.000Z	0.00298	3994210.27153	209.65910	-1.83207	6.63085	4.98221	-42.82152	22.66433	13.42341	0.00000	0.00000	2977865.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd	2024-01-08 08:44:16.872705
2316	28479	The Root Network	ROOT	the-root-network	15	2023-11-21T04:58:56.000Z	[ethereum-ecosystem, layer-1]	12000000000.00000	0.00000	12000000000	False	NaN	2318	1200000000.00000	85465683.01196	NaN	2024-01-08T03:11:00.000Z	0.07122	3937623.65998	-4.17290	-5.19843	1.82593	59.43172	34.19324	-68.96015	-68.96015	0.00000	0.00000	854656830.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29	2024-01-08 08:44:16.872705
2317	19786	ALTAVA	TAVA	altava	6	2022-04-26T15:39:39.000Z	[seedify]	NaN	0.00000	1000000000	False	NaN	2319	447812500.00000	25960522.07852	NaN	2024-01-08T03:12:00.000Z	0.05797	3921816.04902	6.00370	0.35538	-7.66978	-22.66314	-29.44966	12.40470	25.97741	0.00000	0.00000	57971856.70000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdebe620609674F21B1089042527F420372eA98A5	2024-01-08 08:44:16.872705
2318	28770	Avive World	AVIVE	avive-world	6	2023-12-20T05:33:34.000Z	[dapp, arbitrum-ecosytem]	NaN	0.00000	10000000000	True	NaN	2321	100000000.00000	4439643.27403	NaN	2024-01-08T03:12:00.000Z	0.04440	3906515.50191	-72.43130	-2.00032	-14.30099	-21.66323	-64.61046	-64.61046	-64.61046	0.00000	0.00000	443964327.40000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654	2024-01-08 08:44:16.872705
2319	28878	SoBit	SOBB	sobit	9	2023-12-29T10:28:01.000Z	[brc-20, inscriptions]	1000000000.00000	0.00000	1000000000	False	NaN	2323	1000000000.00000	20317399.92193	NaN	2024-01-08T03:12:00.000Z	0.02032	3870120.18353	-31.55050	-5.06956	-34.22277	-10.65171	-39.19897	-39.19897	-39.19897	0.00000	0.00000	20317399.92000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	KDriegomzHbJDmGkVWFuXrZWfpiruauhMSTg7N6WZvD	2024-01-08 08:44:16.872705
2320	24594	BOB	BOB	bob1	47	2023-04-21T01:33:58.000Z	[memes]	690000000000.00000	0.00000	690000000000	False	NaN	2322	690000000000.00000	16667745.86901	NaN	2024-01-08T03:12:00.000Z	0.00002	3887669.29437	-30.42370	-2.65048	-2.06599	-31.63539	64.92303	275.98304	536.33450	0.00000	0.00000	16667745.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7D8146cf21e8D7cbe46054e01588207b51198729	2024-01-08 08:44:16.872705
2321	26873	CorgiAI	CORGIAI	corgiai	21	2023-06-12T03:42:12.000Z	[ai-big-data]	500000000000.00000	0.00000	372459723999	False	NaN	2316	277704512490.00000	572595324.02326	NaN	2024-01-08T03:12:00.000Z	0.00206	4046106.27026	185.53190	-1.01783	10.25529	0.25966	206.51671	1472.93706	2997.48905	0.00000	0.00000	1030943499.78000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x6b431B8a964BFcf28191b07c91189fF4403957D0	2024-01-08 08:44:16.872705
2322	28406	Venus MATIC	vMATIC	venus-matic	1	2020-12-12T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2324	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01586	3766582.22619	-7.95510	-2.52659	-8.66434	-22.66505	-16.20337	-18.21910	-18.21910	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5c9476FcD6a4F9a3654139721c949c2233bBbBc8	2024-01-08 08:44:16.872705
2323	16919	5ire	5IRE	5ire	4	2023-12-05T13:00:00.000Z	[]	1500000000.00000	0.00000	1500000000	False	NaN	2325	48983366.00000	11649457.05677	NaN	2024-01-08T03:11:00.000Z	0.23782	3704014.15166	3.45390	0.82941	1.28827	-18.15972	-21.50902	-25.34829	-25.34829	0.00000	0.00000	356737133.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3bd7d4F524D09F4e331577247A048D56e4b67a7F	2024-01-08 08:44:16.872705
2324	20317	USD+	USD+	usd	172	2022-05-26T09:59:20.000Z	[optimism-ecosystem]	NaN	0.00000	0	False	NaN	2326	16682908.72852	16682220.98309	NaN	2024-01-08T03:11:00.000Z	0.99996	3659388.54783	-52.16540	0.00252	0.00062	-0.08260	-0.02849	0.18575	-0.10631	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65	2024-01-08 08:44:16.872705
2325	28916	Any Inu	AI	any-inu	35	2024-01-02T09:09:13.000Z	[memes, doggone-doggerel, cross-chain]	420690000000.00000	0.00000	420690000000	False	NaN	2328	420690000000.00000	6279579.11868	NaN	2024-01-08T03:12:00.000Z	0.00001	3626989.07515	88.11470	-2.56895	-17.84229	588.21042	588.21042	588.21042	588.21042	0.00000	0.00000	6279579.12000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2598c30330D5771AE9F983979209486aE26dE875	2024-01-08 08:44:16.872705
2326	28663	MMSS (Ordinals)	MMSS	mmss	13	2023-12-11T07:52:23.000Z	[brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	2329	21000000.00000	11482662.27397	NaN	2024-01-08T03:11:00.000Z	0.54679	3608826.91404	-11.37490	-3.65409	-14.71269	-31.94063	90.19744	90.19744	90.19744	0.00000	0.00000	11482662.27000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	7cae69f546362481ef246954554662b9c0dd6337a3aa6e...	2024-01-08 08:44:16.872705
2327	28883	Bork	BORK	bork-token	7	2023-12-29T12:37:19.000Z	[memes, solana-ecosystem, doggone-doggerel]	10000000000.00000	0.00000	9999477760.76000	False	NaN	2327	9999477760.76000	5903545.09624	NaN	2024-01-08T03:12:00.000Z	0.00059	3629118.90298	-13.05500	-3.03585	-21.18938	275.88259	82.44564	82.44564	82.44564	0.00000	0.00000	5903853.42000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX	2024-01-08 08:44:16.872705
2328	24050	Pomerium	PMG	pomerium-ecosystem-token	22	2023-03-22T15:26:58.000Z	[]	NaN	0.00000	1000000000	False	NaN	2330	63093911.02593	7302123.42168	NaN	2024-01-08T03:11:00.000Z	0.11573	3569344.44412	-3.35380	-0.20152	-0.63009	-4.91535	-16.88703	12.92518	7.12534	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2	2024-01-08 08:44:16.872705
2329	23846	LayerAI	LAI	cryptogpt	49	2023-03-10T11:17:02.000Z	[ai-big-data, privacy, zero-knowledge-proofs, ...	NaN	0.00000	3000000000	False	NaN	2331	180000000.00000	1890754.15777	NaN	2024-01-08T03:12:00.000Z	0.01050	3534570.85474	-17.96840	-6.63799	-8.19979	-24.48997	-25.91819	9.76651	57.13528	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc	2024-01-08 08:44:16.872705
2330	19842	Lifinity	LFNTY	lifinity	6	2022-04-28T06:17:29.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2333	20000000.00000	44127775.56461	NaN	2024-01-08T03:12:00.000Z	2.20639	3495320.35754	242.44720	-16.81874	32.38464	50.06600	-24.20050	742.78367	1050.21050	0.00000	0.00000	220638877.82000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp	2024-01-08 08:44:16.872705
2331	24700	Lybra Finance	LBR	lybra-finance	46	2023-04-24T15:42:50.000Z	[]	100000000.00000	0.00000	15491597.44476	False	NaN	2332	6969897.00000	7062642.51768	NaN	2024-01-08T03:12:00.000Z	1.01331	3498841.73779	26.50000	-1.06914	-10.12448	-9.67404	-27.32976	-29.77969	18.19934	0.00000	0.00000	101330658.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed1167b6dc64e8a366db86f2e952a482d0981ebd	2024-01-08 08:44:16.872705
2332	23577	Sakai Vault	SAKAI	sakai-vault	8	2023-02-20T11:09:53.000Z	[]	8000000.00000	0.00000	8000000	False	NaN	2334	1594454.69075	9994952.27725	NaN	2024-01-08T03:12:00.000Z	6.26857	3376479.72394	-6.55810	-0.34760	-0.97568	-39.98139	121.04536	176.99856	457.62926	0.00000	0.00000	50148567.21000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF	2024-01-08 08:44:16.872705
2333	21711	INOFI	FON	inofi	5	2022-09-05T15:22:16.000Z	[]	10000000000.00000	0.00000	186288111	False	NaN	2335	186288111.00000	54991813.24576	NaN	2024-01-08T03:12:00.000Z	0.29520	3373067.00726	-17.88880	-0.22364	-0.45642	0.48623	5.58179	-8.82783	-31.06398	0.00000	0.00000	2951976535.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa4be4cDC552891a6702E1aE9645EF445179a4463	2024-01-08 08:44:16.872705
2334	24882	4-CHAN	4CHAN	4-chan-token	6	2023-05-03T03:19:48.000Z	[memes]	NaN	0.00000	87312730404451700000	False	NaN	2336	76897978427491696640.00000	2320012.41949	NaN	2024-01-08T03:12:00.000Z	0.00000	3359427.06366	-4.07520	-95.79735	-90.31863	-1.23809	-16.78165	-16.75651	38.84117	0.00000	0.00000	2634225.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0A458BF4AcF353cB45e211281A334BB1d837885	2024-01-08 08:44:16.872705
2335	16612	Nosana	NOS	nosana	11	2021-12-29T12:29:11.000Z	[distributed-computing]	NaN	0.00000	100000000	False	NaN	2337	81943233.90852	70050606.00669	NaN	2024-01-08T03:12:00.000Z	0.85487	3226409.13959	197.41570	-0.88446	9.83413	21.41972	5.25869	1841.94846	7746.77541	0.00000	0.00000	85486748.16000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7	2024-01-08 08:44:16.872705
2336	23076	Lux King Tech	LKT	lux-king-tech	2	2022-12-26T08:23:43.000Z	[]	NaN	0.00000	33189196.49300	False	NaN	2320	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	545.99139	3918173.90259	-0.84230	0.47705	0.12260	11.44972	190.51752	152620.03510	152620.03510	0.00000	0.00000	18121015396.17000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd966cc309898847ded8741deb877d16a7fae4d2c	2024-01-08 08:44:16.872705
2337	13887	P2P Solutions foundation	P2PS	p2p-solutions-foundation	6	2021-11-04T08:27:55.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2338	2606424767.00000	326044759986.67126	NaN	2024-01-08T03:11:00.000Z	125.09272	3204701.31660	-27.06510	-0.98257	-2.80653	-4.49318	-7.39434	13.89583	37.91306	0.00000	0.00000	1250927186215.88989	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4527a3b4a8a150403090a99b87effc96f2195047	2024-01-08 08:44:16.872705
2338	28326	KlubCoin	KLUB	klubcoin	5	2023-11-01T09:03:12.000Z	[loyalty, entertainment, music, payments]	NaN	0.00000	1000000000	False	NaN	2339	130590660.13832	1963402.46600	NaN	2024-01-08T03:11:00.000Z	0.01503	3183283.39954	1024.00360	-5.37149	-61.95705	-2.87799	5.63452	-6.84168	-57.10559	0.00000	0.00000	15034784.75000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x29d7139271398d0c2e22523fda06e023dcb07f8f	2024-01-08 08:44:16.872705
2339	9427	Venus Dogecoin	vDOGE	venus-dogecoin	3	2021-04-22T00:00:00.000Z	[bnb-chain]	0.00000	0.00000	0	False	NaN	2340	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00155	3170335.35899	-3.68270	-2.51118	-5.55690	-15.10497	-24.96830	-46.83636	-46.83636	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xec3422ef92b2fb59e84c8b02ba73f1fe84ed8d71	2024-01-08 08:44:16.872705
2340	16360	Gearbox Protocol	GEAR	gearbox-protocol	33	2021-12-22T03:22:05.000Z	[egirl-capital-portfolio]	10000000000.00000	0.00000	10000000000	False	NaN	2342	746531293.00000	6788640.77241	NaN	2024-01-08T03:11:00.000Z	0.00909	3143778.11877	322.55090	-2.48632	17.58987	-5.88621	-17.19720	37.42668	110.60851	0.00000	0.00000	90935783.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba3335588d9403515223f109edc4eb7269a9ab5d	2024-01-08 08:44:16.872705
2341	28662	Dovi(Ordinals)	Dovi	dovi	10	2023-12-11T07:42:34.000Z	[brc-20, inscriptions]	15000000.00000	0.00000	15000000	False	NaN	2343	15000000.00000	8559078.60787	NaN	2024-01-08T03:11:00.000Z	0.57061	3113483.04599	42.14790	-6.38852	2.64708	-30.67095	74.92414	74.92414	74.92414	0.00000	0.00000	8559078.61000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	078cd70015712863e75bc9d06828d8170d7f58af77142d...	2024-01-08 08:44:16.872705
2342	28913	LessFnGas	LFG	lessfngas	18	2024-01-02T08:36:18.000Z	[solana-ecosystem]	NaN	0.00000	999998363428.43994	False	NaN	2344	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00003	3110621.58267	-53.88490	-3.20082	-38.44247	-66.55303	-66.55303	-66.55303	-66.55303	0.00000	0.00000	28008148.71000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	LFG1ezantSY2LPX8jRz2qa31pPEhpwN9msFDzZw4T9Q	2024-01-08 08:44:16.872705
2343	28744	Staked WEMIX	stWEMIX	staked-wemix	3	2023-12-19T03:01:52.000Z	[defi, staking]	NaN	0.00000	4342806.35322	False	NaN	2345	4342806.35322	11535289.58872	NaN	2024-01-08T03:12:00.000Z	2.65618	3098444.79481	-25.05650	-5.16795	-8.81709	-1.90320	-26.49254	-26.49254	-26.49254	0.00000	0.00000	11535289.59000	NaN	2024-01-08T03:12:00.000Z	7548.00000	Wemix	WEMIX	wemix	0x9B377bd7Db130E8bD2f3641E0E161cB613DA93De	2024-01-08 08:44:16.872705
2344	14977	Mintlayer	ML	mintlayer	11	2021-11-22T12:15:44.000Z	[layer-2, bitcoin-ecosystem]	400000000.00000	0.00000	400000000	False	NaN	2346	73838921.13013	49704377.63428	NaN	2024-01-08T03:11:00.000Z	0.67315	3069080.91846	-11.75990	-2.02461	-10.41695	42.91749	132.58114	1662.42363	2525.45961	0.00000	0.00000	269258417.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x059956483753947536204e89bfad909e1a434cc6	2024-01-08 08:44:16.872705
2345	26133	tBTC	TBTC	tbtc-token	55	2023-05-29T05:04:40.000Z	[]	NaN	0.00000	1329.64924	False	NaN	2347	1329.64924	57837000.53042	NaN	2024-01-08T03:11:00.000Z	43497.93815	3061684.56754	24.56650	-0.32413	-1.00574	2.32741	-1.43697	20.19098	57.42834	0.00000	0.00000	57837000.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x18084fba666a33d37592fa2633fd49a74dd93a88	2024-01-08 08:44:16.872705
2346	24929	Sponge	$SPONGE	sponge	12	2023-05-04T19:01:14.000Z	[memes]	40400000000.00000	0.00000	40400000000	False	NaN	2348	24651550674.00000	23893633.40522	NaN	2024-01-08T03:12:00.000Z	0.00097	3050922.30839	130.92250	-14.62221	43.06927	139.38693	114.68087	732.07073	913.69835	0.00000	0.00000	39157893.24000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x25722cd432d02895d9be45f5deb60fc479c8781e	2024-01-08 08:44:16.872705
2347	8213	Venus Filecoin	vFIL	venus-filecoin	2	2021-01-08T00:00:00.000Z	[bnb-chain]	NaN	0.00000	0	False	NaN	2349	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.10898	3022490.07986	-11.09250	-2.23560	-11.06539	-25.12063	-2.07283	13.98215	13.98215	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf91d58b5ae142dacc749f58a49fcbac340cb0343	2024-01-08 08:44:16.872705
2348	28803	Analysoor	ZERO	analysoor	24	2023-12-22T04:19:40.000Z	[solana-ecosystem]	NaN	0.00000	20999999.02000	False	NaN	2341	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.68475	3146597.93047	-72.92720	-5.61425	-8.14350	-55.88760	-65.38946	-65.38946	-65.38946	0.00000	0.00000	14379650.21000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57	2024-01-08 08:44:16.872705
2349	16817	Wrapped EGLD	WEGLD	wrapped-multiversx-egld	26	2020-09-04T00:00:00.000Z	[multiversx-ecosystem]	31415926.00000	0.00000	0	False	NaN	2350	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	48.05273	2889653.84137	-6.74010	-3.94208	-12.59221	-29.94894	-7.70250	13.14959	109.36725	0.00000	0.00000	1509621112.86000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2350	19362	TAKI	TAKI	taki	15	2022-04-06T05:24:35.000Z	[]	NaN	0.00000	3000000000	False	NaN	2351	685085718.65000	14472294.68205	NaN	2024-01-08T03:11:00.000Z	0.02112	2818804.05515	94.08160	-4.74424	-6.33190	-45.89539	190.23612	235.31556	244.59686	0.00000	0.00000	63374382.01000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4	2024-01-08 08:44:16.872705
2351	17535	UXD Stablecoin	UXD	uxd-stablecoin	19	2022-01-21T07:46:28.000Z	[solana-ecosystem]	1000000.00000	0.00000	1000000	False	NaN	2352	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99976	2818116.46087	-82.49190	0.00283	0.00492	-0.01018	-0.02466	-0.03397	0.01476	0.00000	0.00000	999764.70000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT	2024-01-08 08:44:16.872705
2352	28661	Rocky	ROCKY	rocky	3	2023-12-11T05:44:50.000Z	[solana-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	2353	1000000000.00000	1922465.94719	NaN	2024-01-08T03:11:00.000Z	0.00192	2773005.58578	-51.40140	4.43400	-34.64100	1208.39876	-32.03054	-32.03054	-32.03054	0.00000	0.00000	1922465.95000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z	2024-01-08 08:44:16.872705
2353	21320	Thrupenny	TPY	thrupenny	5	2022-08-09T11:41:43.000Z	[]	1000000000.00000	0.00000	981831108	False	NaN	2354	129765975.80000	382561921.13049	NaN	2024-01-08T03:11:00.000Z	2.94809	2739440.75027	-15.37250	-0.21624	-0.44265	17.84629	190.12372	357.11832	377.63763	0.00000	0.00000	2948091121.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x968Cbe62c830A0Ccf4381614662398505657A2A9	2024-01-08 08:44:16.872705
2354	8267	OKT Chain	OKT	okt	18	2021-01-16T00:00:00.000Z	[cosmos-ecosystem, algorand-ecosystem, fantom-...	21000000.00000	0.00000	11547688	False	NaN	2355	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	17.09532	2718844.59396	-58.43590	-2.55237	-7.37877	-4.42745	18.01024	18.83995	32.96893	0.00000	0.00000	359001617.54000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2355	25147	swETH	SWETH	swell-sweth	20	2023-05-10T05:38:50.000Z	[liquid-staking-derivatives]	0.00000	0.00000	7286	False	NaN	2356	7277.00000	16623590.10977	NaN	2024-01-08T03:12:00.000Z	2284.40155	2706576.94623	298.16210	-1.62979	-2.81471	-4.70029	-4.97178	18.00301	42.45416	0.00000	0.00000	16644149.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf951E335afb289353dc249e82926178EaC7DEd78	2024-01-08 08:44:16.872705
2356	27614	Wrapped Mantle	WMNT	wrapped-mantle	41	2023-07-17T11:00:31.000Z	[]	NaN	0.00000	0	False	NaN	2357	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.58285	2665995.65194	21.47540	-0.36272	-2.70341	-9.97384	-8.21830	40.21701	46.96445	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	27075.00000	Mantle	MNT	mantle	0x78c1b0c915c4faa5fffa6cabf0219da63d7f4cb8	2024-01-08 08:44:16.872705
2357	11165	Orca	ORCA	orca	61	2021-08-05T00:00:00.000Z	[decentralized-exchange-dex-token, amm, dex, t...	100000000.00000	0.00000	100000000	False	NaN	2358	46658541.97888	234042051.92180	NaN	2024-01-08T03:11:00.000Z	5.01606	2641799.38322	-5.23490	-2.28134	-2.08340	-14.53026	29.25353	198.28997	510.94878	0.00000	0.00000	501606012.52000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE	2024-01-08 08:44:16.872705
2358	28782	Popcat	POPCAT	popcat-sol	8	2023-12-20T18:16:41.000Z	[memes, solana-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2359	979980157.00000	5044048.95984	NaN	2024-01-08T03:12:00.000Z	0.00515	2597610.19803	3.26860	-7.33384	-27.08151	-42.22549	-68.27962	-68.27962	-68.27962	0.00000	0.00000	514709.30000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr	2024-01-08 08:44:16.872705
2359	22118	XEN Crypto	XEN	xen-crypto	86	2022-10-09T06:19:56.000Z	[]	NaN	0.00000	3852089603434	False	NaN	2360	48884652670118.00000	18849641.01464	NaN	2024-01-08T03:11:00.000Z	0.00000	2579218.04590	-3.38590	-1.68344	-6.06987	3.73082	-31.14368	-18.35816	27.67458	0.00000	0.00000	1485343.60000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8	2024-01-08 08:44:16.872705
2360	27994	Ethereum Express	ETE	ethereum-express	7	2023-09-08T00:32:06.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	2361	90000000.00000	1700655.81380	NaN	2024-01-08T03:12:00.000Z	0.01890	2452179.06735	326.27650	-2.46799	5.08061	-22.36305	-41.01653	-47.60577	-85.54450	0.00000	0.00000	3779235.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x000000e29fa2bd3e5c215ffc71aa66b29c9769a2	2024-01-08 08:44:16.872705
2361	28755	BTCs (Ordinals)	BTCS	btcs-ordinals	10	2023-12-19T09:57:31.000Z	[brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	2362	21000000.00000	36163208.01871	NaN	2024-01-08T03:12:00.000Z	1.72206	2422513.11338	12.46330	-4.15678	-11.45304	-19.23347	-45.49296	-45.49296	-45.49296	0.00000	0.00000	36163208.02000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	edc052335f914ee47a758cff988494fbb569d820e66ac8...	2024-01-08 08:44:16.872705
2362	22949	Camelot Token	GRAIL	camelot-token	81	2022-12-12T04:13:23.000Z	[arbitrum-ecosytem, camelot-launchpad]	NaN	0.00000	73506	False	NaN	2363	17835.05055	31720821.92317	NaN	2024-01-08T03:12:00.000Z	1778.56642	2400159.87096	-37.76810	-2.29845	-2.51521	4.94583	11.05177	39.16072	137.21240	0.00000	0.00000	130735302.93000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x3d9907f9a368ad0a51be60f7da3b97cf940982d8	2024-01-08 08:44:16.872705
2363	28608	BitStable	BSSB	bitstable	17	2023-12-06T13:37:37.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	12396873.00000	0.00000	12396873.28385	False	NaN	2364	12396873.28385	29972376.35114	NaN	2024-01-08T03:11:00.000Z	2.41774	2371045.18729	-15.42130	-4.22788	0.49446	-37.38909	29.65187	16.76960	16.76960	0.00000	0.00000	29972375.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f	2024-01-08 08:44:16.872705
2364	16868	Shadow Token	SHDW	genesysgo-shadow	26	2022-01-05T07:07:33.000Z	[distributed-computing, storage, solana-ecosys...	200000000.00000	0.00000	169060601.15000	False	NaN	2365	158358154.34828	185477855.86382	NaN	2024-01-08T03:11:00.000Z	1.17126	2351049.28721	17.13190	-0.25737	0.45752	-7.58075	47.57393	1016.27442	1265.27839	0.00000	0.00000	234251095.72000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y	2024-01-08 08:44:16.872705
2365	8549	Polkacity	POLC	polkacity	52	2021-02-22T00:00:00.000Z	[collectibles-nfts, entertainment, polkadot, m...	250000000.00000	0.00000	0	False	NaN	2366	8707014.00000	112982.01349	NaN	2024-01-08T03:12:00.000Z	0.01298	2348904.95525	-43.68540	-0.54833	-4.35347	-9.50708	-15.63394	-7.71502	168.33388	0.00000	0.00000	3243994.25000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37	2024-01-08 08:44:16.872705
2366	28049	Tipcoin	TIP	tipcoineth	23	2023-09-19T04:09:58.000Z	[communications-social-media, social-token]	10000000000.00000	0.00000	10000000000	False	NaN	2367	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00027	2273041.23792	50.35560	2.30511	6.13614	-4.95404	-37.78917	-61.16366	29.97456	0.00000	0.00000	2708938.88000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0176b898e92e814c06cc379e508ceb571f70bd40	2024-01-08 08:44:16.872705
2367	9263	Unizen	ZCX	unizen	26	2021-04-16T00:00:00.000Z	[exnetwork-capital-portfolio, dwf-labs-portfolio]	1000000000.00000	0.00000	999979977	False	NaN	2368	589695815.00000	66088536.68040	NaN	2024-01-08T03:12:00.000Z	0.11207	2272353.07031	-43.48300	-2.18782	0.33228	3.32876	12.95582	102.43347	81.42033	0.00000	0.00000	112072249.79000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc52c326331e9ce41f04484d3b5e5648158028804	2024-01-08 08:44:16.872705
2368	28880	xPET tech BPET	BPET	bpet	11	2023-12-29T11:46:31.000Z	[gaming, play-to-earn, arbitrum-ecosytem]	NaN	0.00000	37273429	False	NaN	2370	8049427.00000	4203006.86198	NaN	2024-01-08T03:12:00.000Z	0.52215	2201948.23505	82.65370	-4.84263	5.19528	-18.30011	-58.62394	-58.62394	-58.62394	0.00000	0.00000	19462314.26000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x6dAF586B7370B14163171544fca24AbcC0862ac5	2024-01-08 08:44:16.872705
2369	28106	zkSwap Finance	ZF	zkswap-finance	26	2023-09-20T17:42:26.000Z	[decentralized-exchange-dex-token, defi, dao, ...	NaN	0.00000	422326358.18431	False	NaN	2369	247982564.33146	8577183.63703	NaN	2024-01-08T03:12:00.000Z	0.03459	2204516.01954	5.12410	-3.44970	-8.79923	-4.81732	206.28292	2917.45264	8222.06871	0.00000	0.00000	14607360.56000	NaN	2024-01-08T03:12:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a	2024-01-08 08:44:16.872705
2370	28335	Prisma Finance	PRISMA	prisma-finance	19	2023-11-01T14:13:47.000Z	[dwf-labs-portfolio]	300000000.00000	0.00000	300000000	False	NaN	2371	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.04011	2146038.28936	95.93770	-0.66183	-4.55705	-14.51129	-15.13930	13.05543	-80.61249	0.00000	0.00000	312033486.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdA47862a83dac0c112BA89c6abC2159b95afd71C	2024-01-08 08:44:16.872705
2371	15024	Angle Protocol	AGEUR	angle-protocol	114	2021-11-23T03:53:16.000Z	[stablecoin, arbitrum-ecosytem]	NaN	0.00000	27055701	False	NaN	2372	27055701.00000	29586757.80156	NaN	2024-01-08T03:11:00.000Z	1.09355	2128155.46342	17.83780	-0.04047	-0.13076	-0.84011	1.42434	1.94681	3.53934	0.00000	0.00000	29586757.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a7e4e63778b4f12a199c062f3efdd288afcbce8	2024-01-08 08:44:16.872705
2372	23000	TrueCNH	TCNH	truecnh	1	2023-03-01T08:56:26.000Z	[]	NaN	0.00000	0	False	NaN	2374	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.12957	2115006.07945	-49.79240	0.05124	-0.08380	-0.01305	1.03957	-0.81832	4.06254	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TBqsNXUtqaLptVK8AYvdPPctpqd8oBYWUC	2024-01-08 08:44:16.872705
2373	13813	ENTERBUTTON	ENTC	enterbutton	7	2021-11-03T02:20:19.000Z	[]	923000000.00000	0.00000	923000000	False	NaN	2373	53000000.00000	8194645.77593	NaN	2024-01-08T03:12:00.000Z	0.15462	2121779.11583	-36.01000	-1.91964	-7.96084	-11.95816	-14.93352	-16.05130	-17.33722	0.00000	0.00000	142710529.27000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3ecab35b64345bfc472477a653e4a3abe70532d9	2024-01-08 08:44:16.872705
2374	12225	TryHards	TRY	tryhards	290	2021-09-30T19:11:51.000Z	[gaming, polygon-ecosystem, play-to-earn]	200000000.00000	0.00000	200000000	False	NaN	2375	157980175.00000	5108055.52115	NaN	2024-01-08T03:11:00.000Z	0.03233	2097431.34179	-26.31210	0.17704	-1.02526	1315.05593	787.12278	1362.58991	1637.29261	0.00000	0.00000	6466704.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x75d107de2217ffe2cd574a1b3297c70c8fafd159	2024-01-08 08:44:16.872705
2375	28853	Jupiter Perps LP	JLP	jupiter-perps-lp	12	2023-12-26T23:55:42.000Z	[dex, solana-ecosystem]	NaN	0.00000	14012242	False	NaN	2376	14012242.00000	25081703.59586	NaN	2024-01-08T03:12:00.000Z	1.78999	2093103.73534	-7.68870	-0.14697	-0.01470	1.01120	1.32066	1.32066	1.32066	0.00000	0.00000	25081703.60000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4	2024-01-08 08:44:16.872705
2376	27621	Wrapped Neon EVM	WNEON	wrapped-neon	13	2023-07-18T03:44:03.000Z	[]	NaN	0.00000	171869.19000	False	NaN	2377	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.55702	2057565.56086	-60.56500	1.41780	-2.20772	-2.91889	351.23538	778.97285	3085.50487	0.00000	0.00000	439472.13000	NaN	2024-01-08T03:11:00.000Z	23015.00000	Neon EVM	NEON	neon	0x202c35e517fa803b537565c40f0a6965d7204609	2024-01-08 08:44:16.872705
2377	28396	RepubliK	RPK	republik	8	2023-11-13T10:09:11.000Z	[ethereum-ecosystem]	NaN	0.00000	3000000000	False	NaN	2378	200000000.00000	6463111.27582	NaN	2024-01-08T03:11:00.000Z	0.03232	2045838.30405	-50.23020	-1.81929	-5.02981	-19.74430	-18.37448	-59.59055	-59.59055	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x313cae7ad4454aac7b208c1f089da2b0e5825e46	2024-01-08 08:44:16.872705
2378	28094	Prisma mkUSD	MKUSD	prisma-mkusd	22	2023-09-20T17:40:27.000Z	[]	NaN	0.00000	0	False	NaN	2379	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99170	2034248.71225	199.76140	-0.02311	-0.15058	-0.00285	-0.50063	-0.00209	-0.52186	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4591dbff62656e7859afe5e45f6f47d3669fbb28	2024-01-08 08:44:16.872705
2379	16057	Galactic Quadrant	GQ	outer-ring-mmo-gq	60	2021-12-15T02:13:21.000Z	[gaming, metaverse, play-to-earn, kommunitas-l...	10000000000.00000	0.00000	4109627645.74400	False	NaN	2380	4325812709.00000	10018118.21757	NaN	2024-01-08T03:11:00.000Z	0.00232	2029935.91483	-28.68140	-0.14250	1.73821	10.38764	-17.66060	-25.87465	36.07864	0.00000	0.00000	23158927.33000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF700D4c708C2be1463E355F337603183D20E0808	2024-01-08 08:44:16.872705
2380	24935	Guacamole	GUAC	guac	43	2023-05-04T20:48:45.000Z	[memes]	99000000000000.00000	0.00000	98999324822893.35938	False	NaN	2383	98999324822893.35938	19040160.35655	NaN	2024-01-08T03:12:00.000Z	0.00000	2009415.66118	16.60640	-3.13050	-4.68825	-27.86917	-67.67792	531.29057	984.85265	0.00000	0.00000	19040290.21000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR	2024-01-08 08:44:16.872705
2381	11500	Biconomy Exchange Token	BIT	biconomy-token	17	2021-08-30T19:48:26.000Z	[centralized-exchange]	1000000000000.00000	0.00000	664316819881.93994	False	NaN	2381	311268077952.89001	1823791.29354	NaN	2024-01-08T03:12:00.000Z	0.00001	2021094.17276	-0.62330	0.36861	3.83042	19.01517	5.95530	73.42985	61.82337	0.00000	0.00000	5859230.11000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc864019047b864b6ab609a968ae2725dfaee808a	2024-01-08 08:44:16.872705
2382	19550	USDH	USDH	usdh	49	2022-04-14T19:31:51.000Z	[stablecoin, usd-stablecoin]	0.00000	0.00000	8496273.43000	False	NaN	2382	10145986.00000	9830941.85163	NaN	2024-01-08T03:12:00.000Z	0.96895	2011093.78397	86.28960	-0.25384	4.08692	1.35781	-3.05440	-3.18991	-2.92056	0.00000	0.00000	8232454.69000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2383	20546	REV3AL	REV3L	rev3al	10	2022-06-10T09:38:22.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2384	192947340.00000	2684415.83690	NaN	2024-01-08T03:12:00.000Z	0.01391	1948719.90468	0.95200	-0.63044	-0.73367	6.20859	-8.13038	133.91587	330.42806	0.00000	0.00000	13912686.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x30B5E345C79255101B8af22a19805A6fb96DdEBb	2024-01-08 08:44:16.872705
2384	27663	wstUSDT	WSTUSDT	wstusdt	2	2023-08-04T03:22:10.000Z	[]	213846225.00000	0.00000	213846225	False	NaN	2385	213846225.00000	218369623.47815	NaN	2024-01-08T03:12:00.000Z	1.02115	1929221.44822	-1.45180	0.27036	0.18897	4.38057	1.07151	0.65966	1.41936	0.00000	0.00000	218369623.48000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq	2024-01-08 08:44:16.872705
2385	28836	Kimbo	KIMBO	kimbo	19	2023-12-25T04:51:45.000Z	[memes, avalanche-ecosystem]	69420000000.00000	0.00000	69420000000	False	NaN	2386	69420000000.00000	7877073.25432	NaN	2024-01-08T03:12:00.000Z	0.00011	1911659.90605	-27.33330	-3.34489	-14.90501	-60.79744	101.65364	101.65364	101.65364	0.00000	0.00000	7877073.25000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1	2024-01-08 08:44:16.872705
2386	27593	Benji Bananas	BENJI	benji-bananas	8	2023-07-17T06:37:37.000Z	[binance-smart-chain, animoca-brands-portfolio]	2060000000.00000	0.00000	2060000000	False	NaN	2387	180407399.00000	944163.61648	NaN	2024-01-08T03:11:00.000Z	0.00523	1887160.17147	-56.38470	-0.12221	4.37274	-10.96735	-30.74590	1.19707	82.34194	0.00000	0.00000	10781027.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCA5b0AE1d104030a9B8F879523508EFd86c14483	2024-01-08 08:44:16.872705
2387	23528	Wrapped TAO	WTAO	wrapped-tao	9	2023-02-15T20:20:38.000Z	[]	21000000.00000	0.00000	51400	False	NaN	2388	51400.00000	10879826.26891	NaN	2024-01-08T03:11:00.000Z	211.66977	1881811.32067	124.92830	-2.03873	-11.18565	-21.39086	-39.42705	40.69557	329.77236	0.00000	0.00000	4445065207.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44	2024-01-08 08:44:16.872705
2388	12297	Lido Staked SOL	stSOL	lido-for-solana	49	2021-10-04T14:43:37.000Z	[solana-ecosystem, liquid-staking-derivatives]	511616946.00000	0.00000	1030696.85000	False	NaN	2389	1030696.85000	104738739.91254	NaN	2024-01-08T03:12:00.000Z	101.61935	1856571.50048	-10.90120	-3.76190	-5.71836	-15.07402	20.01101	103.90928	305.95738	0.00000	0.00000	51990179500.35000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj	2024-01-08 08:44:16.872705
2389	28566	SEX Odyssey	SEX	sex-one	4	2023-12-01T12:13:18.000Z	[memes]	1.00000	0.00000	1	False	NaN	2390	1.00000	21101421.51674	NaN	2024-01-08T03:11:00.000Z	21101421.51674	1842037.56329	5.56100	-2.32162	0.38800	-59.56650	-89.80276	-87.30671	-87.30671	0.00000	0.00000	21101421.52000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xd26B0c6Ef8581E921AE41C66e508C62a581B709D	2024-01-08 08:44:16.872705
2390	13702	STEMX	STEMX	stemx	11	2021-11-01T13:02:37.000Z	[sports]	100000000.00000	0.00000	100000000	False	NaN	2391	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00402	1836883.02405	23.05940	0.16721	7.85715	5.51468	11.36041	38.31234	90.17037	0.00000	0.00000	402119.21000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x26734add0650719ea29087fe5cc0aab81b4f237d	2024-01-08 08:44:16.872705
2391	7705	ANIVERSE	ANV	aniverse	7	2020-11-17T00:00:00.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	2392	287132088.00000	3350463.57113	NaN	2024-01-08T03:11:00.000Z	0.01167	1812417.38872	16.59160	-0.57946	-5.67127	-20.16081	-14.90198	-21.80903	-10.01290	0.00000	0.00000	35006156.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3D382228C54736d831FAC2748F4734D9177c7332	2024-01-08 08:44:16.872705
2392	24502	Wojak	WOJAK	wojak	53	2023-04-18T06:44:21.000Z	[memes]	69420000000.00000	0.00000	69420000000	False	NaN	2394	69420000000.00000	15903094.86067	NaN	2024-01-08T03:11:00.000Z	0.00023	1772401.52744	6.59840	-2.82494	-11.86755	-23.10261	-6.77020	61.43132	208.48626	0.00000	0.00000	15903094.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5026F006B85729a8b14553FAE6af249aD16c9aaB	2024-01-08 08:44:16.872705
2393	5275	Paycoin	PCI	payprotocol	12	2020-03-05T00:00:00.000Z	[]	1900000000.00000	0.00000	1900000000	False	NaN	2393	251521338.00000	25945939.68564	NaN	2024-01-08T03:12:00.000Z	0.10316	1777772.58892	-49.09870	2.15679	4.62595	-6.98827	4.47318	205.79146	193.18933	0.00000	0.00000	195996434.32000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2394	28654	UPCX	UPC	upcx	1	2023-12-11T04:27:33.000Z	[payments]	780000000.00000	0.00000	780000000	False	NaN	2395	393110.00000	863860.55764	NaN	2024-01-08T03:11:00.000Z	2.19750	1747212.33703	-29.73780	0.47794	-1.24101	-7.13087	101.18993	101.18993	101.18993	0.00000	0.00000	1714052644.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x487d62468282Bd04ddf976631C23128A425555EE	2024-01-08 08:44:16.872705
2395	21763	Tether Avalanche Bridged	USDT.e	tether-avalanche-bridged	183	2015-02-25T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2396	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00079	1724737.36731	-3.36910	0.07480	0.05979	0.18027	-0.39155	0.12556	0.13319	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xc7198437980c041c805a1edcba50c1ce5db95118	2024-01-08 08:44:16.872705
2396	28855	ALITA	ALITA	alita	2	2023-12-27T04:00:22.000Z	[memes]	77777777777.00000	0.00000	77777777777	False	NaN	2397	69999990000.00000	12016116.96029	NaN	2024-01-08T03:12:00.000Z	0.00017	1679428.76794	-10.25840	-0.50458	-0.21322	-3.52279	34.69131	34.69131	34.69131	0.00000	0.00000	13351242.97000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x33679898CEb9DC930024dE84E7339d403191d8f6	2024-01-08 08:44:16.872705
2397	24437	Rock Dao	ROCK	rock-dao	3	2023-04-13T12:08:17.000Z	[]	5973780169.00000	0.00000	5973780169	False	NaN	2398	4573780169.00000	1185219.39817	NaN	2024-01-08T03:11:00.000Z	0.00026	1666580.91371	-55.88750	-0.16621	2.16276	-10.11745	-3.54470	-10.25501	4.58462	0.00000	0.00000	1548006.22000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc	2024-01-08 08:44:16.872705
2398	26675	Flappymoonbird	FMB	flappymoonbird	3	2023-06-05T11:18:30.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2399	51000000.00000	1135021.50821	NaN	2024-01-08T03:12:00.000Z	0.02226	1624155.65565	7.30940	0.91581	0.72915	-7.52948	84.48594	84.02609	33.89484	0.00000	0.00000	22255323.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x52284158E02425290f6B627Aeb5FFF65eDf058Ad	2024-01-08 08:44:16.872705
2399	7336	Index Cooperative	INDEX	index-cooperative	26	2020-10-08T00:00:00.000Z	[defi, dao, governance, defiance-capital-portf...	10000000.00000	0.00000	10000000	False	NaN	2400	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	3.26259	1588488.57094	-12.82120	-1.39814	-5.01677	-5.50327	75.41972	175.48787	265.50687	0.00000	0.00000	32625906.28000	62726017.16226	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0954906da0Bf32d5479e25f46056d22f08464cab	2024-01-08 08:44:16.872705
2400	21709	Metababy	BABY	metababy	3	2022-09-05T12:52:04.000Z	[]	NaN	0.00000	1000000000	False	NaN	2402	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00159	1580130.83726	-47.90120	0.30208	-7.84591	-15.27705	-20.61933	-29.47310	-30.92608	0.00000	0.00000	1587818.21000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1ccf27211e8bf052f6255329ed641b4e94e80603	2024-01-08 08:44:16.872705
2401	21074	XT Stablecoin XTUSD	XTUSD	xtusd	21	2022-07-18T09:47:29.000Z	[]	32800030.00000	0.00000	32800030	False	NaN	2401	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00066	1583982.90036	32.56650	0.01020	0.00660	0.04429	0.01207	0.00508	0.01674	0.00000	0.00000	32821691.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2402	21686	Stride Staked Atom	STATOM	stride-staked-atom	10	2022-09-04T08:12:53.000Z	[]	NaN	0.00000	0	False	NaN	2403	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	11.70081	1545212.58433	-7.39500	0.30454	-3.62743	-11.95515	-14.60938	-14.60938	-14.60938	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C49297...	2024-01-08 08:44:16.872705
2403	28693	Zetrix	ZETRIX	zetrix	3	2023-12-14T06:20:32.000Z	[]	2110067061.00000	0.00000	1115994252	False	NaN	2404	73847039.66859	813803770.96950	NaN	2024-01-08T03:12:00.000Z	11.02013	1516722.60398	555.68320	-0.04632	-0.18117	7.13900	7.60663	7.60663	7.60663	0.00000	0.00000	23253207426.41000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2404	13678	Picasso	PICA	picasso	5	2021-11-01T10:53:22.000Z	[]	NaN	0.00000	10000000000	False	NaN	2405	4665359755.96716	82353244.00127	NaN	2024-01-08T03:12:00.000Z	0.01765	1515967.53005	-61.93830	-6.60309	-14.15149	24.78272	997.45366	1126.77653	1126.77653	0.00000	0.00000	176520672.16000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34...	2024-01-08 08:44:16.872705
2405	28340	SMART	SMART	smart-blockchain	3	2023-11-02T18:14:25.000Z	[dpos, smart-contracts]	9000010200000.00000	0.00000	9000010200000	False	NaN	2406	9000010200000.00000	46145215429.17528	NaN	2024-01-08T03:11:00.000Z	0.00513	1491673.27079	-40.72020	-3.71812	-5.36198	122.12135	72.65014	-42.43563	-45.70501	0.00000	0.00000	46145215429.18000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2406	28928	HEX (PulseChain)	HEX	hex-pulsechain	78	2024-01-03T06:14:42.000Z	[]	NaN	0.00000	588023679624	False	NaN	2407	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00814	1483433.51981	22.91620	0.16947	9.39607	-11.12792	-11.12792	-11.12792	-11.12792	0.00000	0.00000	4785419195.65000	NaN	2024-01-08T03:12:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	2024-01-08 08:44:16.872705
2407	13268	Chainflip	FLIP	chainflip	22	2021-10-26T08:09:54.000Z	[decentralized-exchange-dex-token, ethereum-ec...	NaN	0.00000	90000000	True	NaN	2408	17258935.00000	84483695.21533	NaN	2024-01-08T03:11:00.000Z	4.89507	1475827.05525	-34.43010	-1.07246	-5.92756	3.92457	-22.19507	108.77534	108.77534	0.00000	0.00000	440556301.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x826180541412D574cf1336d22c0C0a287822678A	2024-01-08 08:44:16.872705
2408	18126	Probinex	PBX	probinex	11	2022-02-16T05:58:03.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2410	278835599.45000	38988084.52015	NaN	2024-01-08T03:11:00.000Z	0.13982	1471317.52580	17.39410	1.86720	-9.03847	-11.62347	-25.70835	-38.11321	-22.84547	0.00000	0.00000	139824629.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa177bdd433aea3702beb46652adcfc64248d4ab3	2024-01-08 08:44:16.872705
2409	23464	ReserveBlock	RBX	reserveblock	5	2023-02-10T06:25:19.000Z	[]	372000000.00000	0.00000	121195171	False	NaN	2409	94586010.07000	13439366.66453	NaN	2024-01-08T03:11:00.000Z	0.14209	1474229.24360	17.82600	-1.44316	-6.85266	411.43596	2103.41839	3101.49081	2213.60126	0.00000	0.00000	52856066.09000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2410	28808	Solana Shib	SSHIB	solana-shib	5	2023-12-22T04:41:07.000Z	[solana-ecosystem]	93673126785781.00000	0.00000	93673126785781	False	NaN	2411	93673126785781.00000	5717265.24189	NaN	2024-01-08T03:12:00.000Z	0.00000	1459760.16272	61.30610	-7.61040	8.58711	14.83437	691.98439	691.98439	691.98439	0.00000	0.00000	5717265.24000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA	2024-01-08 08:44:16.872705
2411	20475	ZEDXION	USDZ	usdz	9	2022-06-06T15:25:17.000Z	[stablecoin]	87000000000.00000	0.00000	87000000000	False	NaN	2412	755558137.00000	754593315.25034	NaN	2024-01-08T03:11:00.000Z	0.99872	1448967.40885	-6.83240	0.05550	0.02688	0.10158	0.00950	0.01914	0.05837	0.00000	0.00000	86888903992.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8	2024-01-08 08:44:16.872705
2412	28067	Vara Network	VARA	vara-network	1	2023-09-21T17:22:55.000Z	[]	NaN	0.00000	9999999987	False	NaN	2413	480292872.00000	37467646.94472	NaN	2024-01-08T03:12:00.000Z	0.07801	1424173.21046	-58.09750	1.08851	-17.47593	-1.42785	-36.47911	48.56218	-20.60859	0.00000	0.00000	780099998.99000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2413	18998	Banana	BANANA	banana-cyberkongz	8	2022-03-23T07:12:16.000Z	[collectibles-nfts]	NaN	0.00000	4347932	False	NaN	2415	4347932.00000	35919579.81075	NaN	2024-01-08T03:11:00.000Z	8.26130	1427539.48624	-60.31940	0.42589	0.40597	1205.29795	1355.95703	4378.16255	5491.70727	0.00000	0.00000	35919579.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94e496474f1725f1c1824cb5bdb92d7691a4f03a	2024-01-08 08:44:16.872705
2414	28694	go fu*k yourself.	GFY	go-fu-k-yourself	6	2023-12-12T18:00:14.000Z	[memes]	690000000000.00000	0.00000	682021347140	False	NaN	2414	681226855745.00000	2038401.62843	NaN	2024-01-08T03:12:00.000Z	0.00000	1430291.40189	-13.95250	-11.81301	-18.08999	74.55748	-19.92796	-19.92796	-19.92796	0.00000	0.00000	2064653.08000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b	2024-01-08 08:44:16.872705
2415	25045	VMPX (Ordinals)	VMPX	vmpx	24	2023-05-08T08:37:35.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	108624000.00000	0.00000	108624000	False	NaN	2416	108624000.00000	4969374.74255	NaN	2024-01-08T03:12:00.000Z	0.04575	1421532.94573	-2.28230	-3.44037	-4.13895	-21.99922	-32.97470	-9.51706	52.60295	0.00000	0.00000	4969374.74000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	beafe671f13b86300454d787d31e2918442d396225098a...	2024-01-08 08:44:16.872705
2416	17203	Deesse	LOVE	deesse	6	2022-01-12T17:26:30.000Z	[]	NaN	0.00000	20000000000	False	NaN	2417	8500000000.00000	8596710.50856	NaN	2024-01-08T03:11:00.000Z	0.00101	1414824.92932	-61.77380	-0.49773	-13.97831	-31.91981	-59.99945	-20.40911	180.34616	0.00000	0.00000	20227554.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB2021671E5a8C8695e017EbBab41999c3DCCFC7a	2024-01-08 08:44:16.872705
2417	6113	BlackPearl Token	BPLC	blackpearl-chain	2	2020-08-03T00:00:00.000Z	[decentralized-exchange-dex-token]	64000000000.00000	0.00000	0	False	NaN	2418	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	1411162.12688	-88.60280	0.00800	3.61921	-7.46531	309.66880	83.04227	-2.21578	0.00000	0.00000	5507.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x426fc8be95573230f6e6bc4af91873f0c67b21b4	2024-01-08 08:44:16.872705
2418	20435	Velodrome Finance	VELO	velodrome-finance	115	2022-06-02T20:23:25.000Z	[optimism-ecosystem]	400000000.00000	0.00000	400000000	False	NaN	2421	141000000.00000	7455425.30349	NaN	2024-01-08T03:11:00.000Z	0.05288	1401362.74895	3.86060	-1.48339	-8.23016	-18.08482	-4.50210	1.33751	49.63387	0.00000	0.00000	21150142.70000	NaN	2024-01-08T03:11:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0x9560e827af36c94d2ac33a39bce1fe78631088db	2024-01-08 08:44:16.872705
2419	17589	Animal Concerts	ANML	animal-concerts	30	2022-01-24T08:02:12.000Z	[marketplace, medium-of-exchange, vr-ar, colle...	12500000000.00000	0.00000	12500000000	False	NaN	2420	225000000.00000	161138.90032	NaN	2024-01-08T03:12:00.000Z	0.00072	1403539.47023	-14.92090	0.89719	-20.51313	145.52917	149.05981	291.41721	438.39991	0.00000	0.00000	8952161.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38b0e3a59183814957d83df2a97492aed1f003e2	2024-01-08 08:44:16.872705
2420	28458	Autonolas	OLAS	autonolas	21	2023-11-20T07:59:53.000Z	[]	NaN	0.00000	536256363.04000	False	NaN	2419	47610112.88000	283453513.89322	NaN	2024-01-08T03:11:00.000Z	5.95364	1406478.46819	-50.30660	-0.45971	-5.13562	-0.97914	18.44353	157.31663	157.31663	0.00000	0.00000	3192677800.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	2024-01-08 08:44:16.872705
2421	28387	Grok	GROK	grok-token	4	2023-11-13T02:31:45.000Z	[generative-ai]	10000000000000.00000	0.00000	10000000000000	False	NaN	2422	10000000000000.00000	524237.03979	NaN	2024-01-08T03:11:00.000Z	0.00000	1383233.05605	-12.62550	-2.39587	-3.62870	-23.95587	77.79070	-25.08031	-25.08031	0.00000	0.00000	524237.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2e53414853f058A9BC14E052431008483bD85B4c	2024-01-08 08:44:16.872705
2422	13740	SIGN	SIGN	signin	2	2021-11-02T04:25:04.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2424	118449022.00000	1410033.41379	NaN	2024-01-08T03:12:00.000Z	0.01190	1377124.93817	-55.79410	1.08200	2.00813	-17.20874	-25.11008	116.96670	18.74567	0.00000	0.00000	11904137.24000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb06B8186cc008A79FD6722B1eefad07c14E97dA0	2024-01-08 08:44:16.872705
2423	24892	TENET	TENET	tenet-protocol	25	2023-05-23T12:08:26.000Z	[defi, liquid-staking-derivatives]	1200000000.00000	0.00000	1200000000	False	NaN	2423	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.08919	1380800.73952	-3.85510	-0.55789	-0.02994	-15.76715	-32.13078	-2.03870	-18.06303	0.00000	0.00000	107031113.24000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2424	20850	Trivians	TRIVIA	trivians	15	2022-07-02T23:08:45.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2425	114767397.00000	329051.16433	NaN	2024-01-08T03:12:00.000Z	0.00287	1373857.90477	938.90980	-6.78876	303.77565	442.92641	296.52032	377.15136	298.13622	0.00000	0.00000	2867113.60000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05	2024-01-08 08:44:16.872705
2425	16093	Bitkub Coin	KUB	bitkub-coin	11	2021-12-15T10:23:05.000Z	[]	1000000000.00000	0.00000	110000000	False	NaN	2426	88750000.00000	172078406.66305	NaN	2024-01-08T03:11:00.000Z	1.93891	1364904.28442	94.86290	-1.30687	-2.25073	-6.17138	1.23231	41.43085	105.79875	0.00000	0.00000	1938911624.37000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2426	20286	XANA	XETA	xana	26	2022-05-25T07:48:40.000Z	[ai-big-data]	5000000000.00000	0.00000	125000000	False	NaN	2427	125000000.00000	1441643.47519	NaN	2024-01-08T03:11:00.000Z	0.01153	1342746.06557	0.84870	-1.00102	-14.74839	-26.75233	-24.83224	21.52130	63.38145	0.00000	0.00000	57665739.01000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x31c994AC062C1970C086260Bc61babB708643fAc	2024-01-08 08:44:16.872705
2427	25208	trac (Ordinals)	TRAC	trac	11	2023-05-20T07:15:35.000Z	[collectibles-nfts, bitcoin-ecosystem, brc-20,...	21000000.00000	0.00000	21000000	False	NaN	2428	21000000.00000	96045736.54951	NaN	2024-01-08T03:11:00.000Z	4.57361	1333324.09793	28.99450	-0.37056	-1.97252	-7.39620	8.81233	380.32681	1194.98253	0.00000	0.00000	96045736.55000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	b006d8e232bdd01e656c40bdbec83bb38413a8af3a5857...	2024-01-08 08:44:16.872705
2428	7619	Bitcoiva	BCA	bitcoiva	10	2020-11-09T00:00:00.000Z	[ethereum-ecosystem]	21000000.00000	0.00000	21000000	False	NaN	2429	16045770.00000	146976718.22760	NaN	2024-01-08T03:12:00.000Z	9.15984	1317989.94317	14.17950	-1.82059	-7.64189	-15.80647	-14.20167	4.25751	34.72156	0.00000	0.00000	192356682.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2429	25512	RefundCoin	RFD	refund	37	2023-05-21T12:22:48.000Z	[memes]	1000000000000.00000	0.00000	1000000000000	False	NaN	2431	1000000000000.00000	6106612.06955	NaN	2024-01-08T03:11:00.000Z	0.00001	1260408.08259	-2.38130	-1.31170	-4.02606	-29.13204	11.54591	49.75037	132.46331	0.00000	0.00000	6106612.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1	2024-01-08 08:44:16.872705
2430	10240	Wrapped Fantom	WFTM	wrapped-fantom	1614	2021-06-02T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2430	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.36227	1262052.22656	-12.29390	-3.93058	-9.66410	-24.33314	-5.90231	31.32432	98.28117	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83	2024-01-08 08:44:16.872705
2431	16690	ABEY	ABEY	abeychain	2	2021-12-30T15:39:51.000Z	[]	1159996027.00000	0.00000	1159996027	False	NaN	2432	1149996027.00000	494123855.95312	NaN	2024-01-08T03:12:00.000Z	0.42967	1241262.07034	6.01730	-0.61816	-3.43610	-5.30644	-7.82137	9.57846	-10.60430	0.00000	0.00000	498420599.98000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2432	27805	SwissCheese	SWCH	swisscheese	10	2023-08-10T07:21:43.000Z	[polygon-ecosystem]	120000000.00000	0.00000	120000000	False	NaN	2433	12200932.00000	7598170.70909	NaN	2024-01-08T03:12:00.000Z	0.62275	1238693.24072	-2.52600	-0.25030	-8.15033	-18.32613	-33.08497	15.03391	166.24684	0.00000	0.00000	74730396.42000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x3ce1327867077b551ae9a6987bf10c9fd08edce1	2024-01-08 08:44:16.872705
2433	8886	USDP Stablecoin	USDP	usdp	38	2021-03-19T00:00:00.000Z	[stablecoin, yield-farming, usd-stablecoin]	106388842.00000	0.00000	106388841	False	NaN	2434	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00084	1227409.80024	52.95750	-0.02876	-0.01212	0.06313	0.05606	-0.29724	0.10928	0.00000	0.00000	106478261.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1456688345527bE1f37E9e627DA0837D6f08C925	2024-01-08 08:44:16.872705
2434	24282	Libra Incentix	LIXX	libra-incentix	5	2023-04-07T04:26:23.000Z	[]	15000000000.00000	0.00000	15000000000	False	NaN	2435	5000000000.00000	5252789.78699	NaN	2024-01-08T03:11:00.000Z	0.00105	1216494.35848	37.23730	-0.73360	0.34118	2.81489	-8.38641	-42.57772	-40.56816	0.00000	0.00000	15758369.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x16530b5C105fcB7c50BC84A039a0a4ed806a5124	2024-01-08 08:44:16.872705
2435	28408	Venus TUSD	vTUSD	venus-tusd	1	2020-12-11T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2436	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.02830	1214534.46945	8.96500	-0.06962	-0.20216	0.33810	0.96813	1.29220	1.29220	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBf762cd5991cA1DCdDaC9ae5C638F5B5Dc3Bee6E	2024-01-08 08:44:16.872705
2436	28514	MAGA	TRUMP	maga-trump	3	2023-11-27T12:21:43.000Z	[memes]	100000000000000.00000	0.00000	100000000000000	False	NaN	2437	3057920576042.00000	310063.93988	NaN	2024-01-08T03:11:00.000Z	0.00000	1206110.33831	59.39300	-0.35509	1.02046	-21.36457	61.51693	12.53847	12.53847	0.00000	0.00000	10139698.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4f4a556361B8B4869F97b8709ff47c1B057Ea13b	2024-01-08 08:44:16.872705
2437	19511	PDX Coin	PDX	pdx-coin	5	2022-04-13T16:30:48.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	2440	1361702.00000	124457342.78245	NaN	2024-01-08T03:12:00.000Z	91.39837	1193455.32172	-1.23960	0.07247	-0.33900	5.24806	7.66162	28.49302	26.93076	0.00000	0.00000	45699184837.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3	2024-01-08 08:44:16.872705
2438	20650	USD Coin (Wormhole)	USDC(WormHole)	usd-coin-wormhole-from-ethereum	44	2022-06-17T06:30:24.000Z	[]	NaN	0.00000	0	False	NaN	2438	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00018	1199153.17357	-23.68010	0.01646	-0.00785	-0.26681	0.04411	0.05444	0.06519	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM	2024-01-08 08:44:16.872705
2439	9797	Avalaunch	XAVA	avalaunch	58	2021-05-14T00:00:00.000Z	[launchpad, avalanche-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2439	14538635.00000	17583844.21170	NaN	2024-01-08T03:12:00.000Z	1.20946	1195893.42722	53.45550	-3.81971	-13.21754	-2.06639	-12.38181	422.78653	638.92206	0.00000	0.00000	120945633.56000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4	2024-01-08 08:44:16.872705
2440	20427	QToken	QTO	lobstex-new	5	2022-06-02T05:19:58.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2441	66379045.00000	11291648.82749	NaN	2024-01-08T03:11:00.000Z	0.17011	1186986.59522	-45.37110	-0.00353	-3.39929	-6.58254	1.99850	79.00952	236.99689	0.00000	0.00000	17010863.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xea01906843ea8d910658a2c485ffce7c104ab2b6	2024-01-08 08:44:16.872705
2441	7645	WadzPay Token	WTK	wadzpay-token	15	2020-11-11T00:00:00.000Z	[]	1000000000.00000	0.00000	250000000	False	NaN	2442	500000000.00000	15621820.06627	NaN	2024-01-08T03:12:00.000Z	0.03124	1165670.92779	-23.48080	-0.24015	-5.19220	-10.53640	-14.64976	-39.80655	78.62652	0.00000	0.00000	31243640.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	2024-01-08 08:44:16.872705
2442	5445	LBK	LBK	lbk	2	2020-04-14T00:00:00.000Z	[]	2000000000.00000	0.00000	233599288	False	NaN	2443	222470451.41000	2228363.98750	NaN	2024-01-08T03:12:00.000Z	0.01002	1159560.86193	8.03570	0.32881	-1.54388	-16.88575	-25.73638	-12.36207	-15.04231	0.00000	0.00000	20032898.51000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6	2024-01-08 08:44:16.872705
2443	28310	Prometheum Prodigy	PMPY	prometheum-prodigy	9	2023-10-29T15:40:43.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2444	789999900.00000	9523400.10030	NaN	2024-01-08T03:11:00.000Z	0.01205	1157556.72315	-9.35420	-0.38483	1.01145	-6.62584	-22.81617	248.03864	261.00522	0.00000	0.00000	12054938.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1123d17fcf93ed2b41440317503346a0fdfe3ed7	2024-01-08 08:44:16.872705
2444	28769	RDEX (Ordinals)	RDEX	rdex-ordinals	6	2023-12-20T05:10:19.000Z	[brc-20, inscriptions]	100000000.00000	0.00000	100000000	False	NaN	2445	100000000.00000	19865325.32087	NaN	2024-01-08T03:12:00.000Z	0.19865	1156981.77807	0.21090	-6.24931	-9.09531	-38.58325	-74.53207	-74.53207	-74.53207	0.00000	0.00000	19865325.32000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	79ddd895e48f5f250cfed1e9656e0eb9416d49711c7659...	2024-01-08 08:44:16.872705
2445	27537	Nova	NOVA	nova-ubi	5	2023-07-10T13:53:02.000Z	[]	1000000000000000.00000	0.00000	9500000000000000	False	NaN	2446	1000000000000000.00000	33487694.94742	NaN	2024-01-08T03:11:00.000Z	0.00000	1153255.63149	113.33830	-0.42989	178.38796	47384.87316	44576.19801	67552.30638	6448.92101	0.00000	0.00000	33487694.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd0b3a986fff305854a7238a8e099cce1ced01a3d	2024-01-08 08:44:16.872705
2446	23917	Vyvo Coin	VSC	vyvo-smart-chain	8	2023-10-06T08:34:52.000Z	[]	20014165805.00000	0.00000	11033282119	False	NaN	2447	1000000000.00000	55315460.57788	NaN	2024-01-08T03:12:00.000Z	0.05532	1128884.04437	69.42110	-1.10701	-5.39443	-3.97147	256.15341	348.14342	345.08268	0.00000	0.00000	1107092799.59000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcDf937995A55a9AB551D81b463AC0f7F02795368	2024-01-08 08:44:16.872705
2447	25179	Turbos Finance	TURBOS	turbos-finance	5	2023-05-15T16:41:55.000Z	[dex, sui-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	2448	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00301	1119979.18337	-68.89590	-1.28782	-20.48814	23.88533	48.60360	147.27933	250.34792	0.00000	0.00000	30100114.19000	NaN	2024-01-08T03:11:00.000Z	20947.00000	Sui Network	SUI	sui	0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e0...	2024-01-08 08:44:16.872705
2448	24957	Ethereum Gold	ETHG	ethereum-gold-token	1	2023-05-05T15:28:05.000Z	[]	210700000.00000	0.00000	210700000	False	NaN	2449	73706833.00000	9401414.02072	NaN	2024-01-08T03:12:00.000Z	0.12755	1117943.72177	-3.93150	-1.14909	-2.95680	-10.56243	-24.01213	-4.69820	-11.16530	0.00000	0.00000	26875092.22000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2449	23929	Rabbit	RAB	rabbit	9	2023-03-14T09:41:17.000Z	[binance-chain, arbitrum-ecosytem]	100000000.00000	0.00000	100000000	False	NaN	2450	64000000.00000	316058.11000	NaN	2024-01-08T03:12:00.000Z	0.00494	1106035.84161	-38.98860	-0.35387	-12.88622	-10.14181	32.93096	110.75663	100.94707	0.00000	0.00000	493840.80000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe	2024-01-08 08:44:16.872705
2450	28771	roup (Ordinals)	ROUP	roup-ordinals	6	2023-12-20T06:33:42.000Z	[brc-20, inscriptions]	2100000000.00000	0.00000	2100000000	False	NaN	2451	2100000000.00000	16140428.59936	NaN	2024-01-08T03:12:00.000Z	0.00769	1104046.85661	19.36800	1.03212	0.28829	-22.95905	-52.38590	-52.38590	-52.38590	0.00000	0.00000	16140428.60000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	c09d19b7702ff09becd1a5b1a6d6e68a2baf9f159d3caa...	2024-01-08 08:44:16.872705
2451	28484	csas (Ordinals)	CSAS	csas-ordinals	10	2023-11-21T10:28:59.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	1000000000.00000	0.00000	1000000000	False	NaN	2452	1000000000.00000	27957513.17934	NaN	2024-01-08T03:11:00.000Z	0.02796	1100726.28332	-2.94110	-6.09137	-10.03617	-8.40752	236.50658	393.41254	393.41254	0.00000	0.00000	27957513.18000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	08fc8bc813521635dd1471917a8d4a91749573df5454ba...	2024-01-08 08:44:16.872705
2452	28492	Zephyr Protocol	ZEPH	zephyr-protocol	7	2023-11-24T08:48:36.000Z	[defi]	NaN	0.00000	2052290	False	NaN	2453	2052290.00000	38064553.76778	NaN	2024-01-08T03:11:00.000Z	18.54736	1100182.03964	50.49220	-2.33471	-3.16453	11.16952	-30.68886	-58.75225	-58.75225	0.00000	0.00000	38064553.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2453	25047	Ben	BEN	ben	21	2023-05-08T09:11:23.000Z	[]	420690000000000.00000	0.00000	420690000000000	False	NaN	2454	420690000000000.00000	2605385042.24785	NaN	2024-01-08T03:12:00.000Z	0.00001	1088035.80337	8.36190	-0.99946	42.60988	26170.17138	29549.22068	26422.34951	23129.35217	0.00000	0.00000	2605385042.25000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e	2024-01-08 08:44:16.872705
2454	25125	IL CAPO OF CRYPTO	CAPO	il-capo-of-crypto	30	2023-05-09T16:00:09.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	2455	901163964.00000	894658.02087	NaN	2024-01-08T03:11:00.000Z	0.00099	1076412.58227	-48.73450	-1.07241	-4.39039	-18.69905	-58.45883	-39.78593	-34.52190	0.00000	0.00000	992780.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x922722e9ef614ec9a3e94b78496e92abfbb5a624	2024-01-08 08:44:16.872705
2455	12457	ZEDXION	ZEDXION	zedxion	18	2021-10-07T12:30:04.000Z	[]	4756558137.00000	0.00000	4756558137	False	NaN	2456	500000000.00000	84535323.00288	NaN	2024-01-08T03:12:00.000Z	0.16907	1075861.40476	-9.12730	-0.73147	-2.05881	-1.14430	0.42915	11.25384	29.22350	0.00000	0.00000	804194356.99000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c	2024-01-08 08:44:16.872705
2456	23410	Wrapped Conflux	WCFX	wrapped-conflux-network	11	2020-11-11T00:00:00.000Z	[]	NaN	0.00000	42887970.67000	False	NaN	2457	42887970.67000	7346799.59383	NaN	2024-01-08T03:11:00.000Z	0.17130	1071318.68385	-4.31280	-1.36811	-14.78414	-11.94330	-12.85885	-4.61937	44.20289	0.00000	0.00000	7346799.59000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2457	18587	Serenity Shield	SERSH	serenity-shield	8	2022-03-07T02:55:00.000Z	[binance-chain, solana-ecosystem]	100000000.00000	0.00000	0	False	NaN	2458	1000000.00000	849977.73912	NaN	2024-01-08T03:12:00.000Z	0.84998	1057904.05227	197.53230	3.80280	41.00985	18.01196	0.71317	0.71317	0.71317	0.00000	0.00000	84997773.91000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa6D3D8698056cbb01785343B9cCeB205C7065f5F	2024-01-08 08:44:16.872705
2458	23922	Roko	ROKO	roko	9	2023-03-14T00:19:18.000Z	[ai-big-data, generative-ai]	369369369369.00000	0.00000	369369369369	False	NaN	2459	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	1050289.79305	815.94550	-11.70039	-9.24844	20.72382	-13.57788	121.07897	208.71333	0.00000	0.00000	17436360.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98	2024-01-08 08:44:16.872705
2459	5999	XT.com Token	XT	xtcom-token	29	2020-08-01T00:00:00.000Z	[]	100000000.00000	0.00000	0	False	NaN	2460	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.11424	1048690.50470	32.77100	0.03509	-3.01634	-7.53079	-24.23924	-15.39281	12.23091	0.00000	0.00000	211423808.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4be10da47a07716af28ad199fbe020501bddd7af	2024-01-08 08:44:16.872705
2460	28500	Work X	WORK	work-x	10	2023-11-24T06:26:27.000Z	[]	100000000.00000	0.00000	3176136	False	NaN	2461	3176136.00000	1182911.05511	NaN	2024-01-08T03:11:00.000Z	0.37244	1037358.82064	-37.42030	-2.41655	-23.03027	-49.72071	-48.14442	-62.76573	-62.76573	0.00000	0.00000	37243715.48000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8888888837F84a7A82668E0320AC454f5945d0b9	2024-01-08 08:44:16.872705
2461	23104	Absolute Sync	AST	absolute-sync	3	2022-12-30T16:10:01.000Z	[]	99999999.00000	0.00000	99999999	False	NaN	2462	99999999.00000	32646694406.08802	NaN	2024-01-08T03:12:00.000Z	326.46695	1029374.99766	27.81900	-0.65995	-1.99740	-0.92741	12.68662	62.26046	91.02176	0.00000	0.00000	32646694406.09000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6	2024-01-08 08:44:16.872705
2462	28877	Fimarkcoin	FMC	fimarkcoin	4	2023-12-29T10:20:51.000Z	[centralized-exchange]	128318618918.00000	0.00000	128318618918	False	NaN	2463	25784869814.00000	15738821.85891	NaN	2024-01-08T03:12:00.000Z	0.00061	1028575.76482	-15.12190	0.96669	-0.09360	5.15998	6.30699	6.30699	6.30699	0.00000	0.00000	78324377.78000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2	2024-01-08 08:44:16.872705
2463	19856	CatCoin	CAT	catcoin	8	2022-04-29T03:36:14.000Z	[]	NaN	0.00000	50000000000000000	False	NaN	2464	20217106080209600.00000	1512915.38228	NaN	2024-01-08T03:12:00.000Z	0.00000	1006075.70098	-29.56280	-0.99311	-2.86131	-7.52708	2043.61549	3191.70686	3699.55127	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a	2024-01-08 08:44:16.872705
2464	28496	Friend3	F3	friend3	13	2023-11-24T03:44:46.000Z	[communications-social-media, social-token]	1000000000.00000	0.00000	1000000000	False	NaN	2465	56250000.00000	1739409.46960	NaN	2024-01-08T03:11:00.000Z	0.03092	998494.01034	0.77280	-3.13893	-12.99905	-14.39222	11.53500	-40.68541	-40.68541	0.00000	0.00000	30922835.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9e57e83ad79ac5312ba82940ba037ed30600e167	2024-01-08 08:44:16.872705
2465	8123	Australian Dollar Token	AUDT	australian-dollar-token	7	2020-12-28T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	2466	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.66857	996105.52202	39.10950	-0.09610	-0.33305	-1.67928	1.49886	3.99191	4.28537	0.00000	0.00000	668567738.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd7e0f80fb28233bdde0006c50568606a8feb964c	2024-01-08 08:44:16.872705
2466	19164	Altered State Token	ASTO	altered-state-token	19	2022-03-30T01:25:54.000Z	[sports, ai-big-data, collectibles-nfts, gamin...	2384000000.00000	0.00000	2384000000	False	NaN	2467	523082169.20000	25551539.93191	NaN	2024-01-08T03:11:00.000Z	0.04885	987618.22809	74.71710	-1.53588	-10.53206	43.13965	-0.40980	124.26355	229.67093	0.00000	0.00000	116453732.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x823556202e86763853b40e9cDE725f412e294689	2024-01-08 08:44:16.872705
2467	22421	BULL BTC CLUB	BBC	bull-btc-club	19	2022-10-27T06:26:19.000Z	[]	2100000000.00000	0.00000	2100000000	False	NaN	2468	2100000000.00000	1259496.75190	NaN	2024-01-08T03:11:00.000Z	0.00060	985924.91769	-57.43870	-1.25348	-18.59131	-21.82524	-63.26013	-83.79611	-90.99473	0.00000	0.00000	1259496.75000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1	2024-01-08 08:44:16.872705
2468	23949	Metaworld	MWCC	metaworldcc	2	2023-03-15T13:19:28.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2470	2000000000.00000	553353387.67215	NaN	2024-01-08T03:12:00.000Z	0.27668	981673.86633	-5.78010	0.18785	-1.21011	-25.73654	67.38278	1087.10310	113.27332	0.00000	0.00000	553353387.67000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt	2024-01-08 08:44:16.872705
2469	22368	KCAL	KCAL	kcal	8	2022-10-24T12:36:03.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	2471	3900000.00000	617424.70437	NaN	2024-01-08T03:11:00.000Z	0.15831	980893.04461	83.26080	-0.67750	-8.29864	-10.70003	-1.95149	7.84697	4.87655	0.00000	0.00000	7915701.34000	NaN	2024-01-08T03:11:00.000Z	19778.00000	Step	FITFI	step-app	0x68b2dfc494362aae300f2c401019205d8960226b	2024-01-08 08:44:16.872705
2470	2878	DigiFinexToken	DFT	digifinextoken	2	2018-06-27T00:00:00.000Z	[centralized-exchange]	NaN	0.00000	2100000000	False	NaN	2469	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01190	984514.05370	49.93830	-1.44211	-3.78139	-1.53124	4.00534	74.22948	73.38185	0.00000	0.00000	24993361.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a	2024-01-08 08:44:16.872705
2471	26215	WORLD ID	WOID	world-id-woid	8	2023-05-29T14:37:34.000Z	[]	1000000000000.00000	0.00000	899657673219	False	NaN	2472	899657673219.00000	3856611.54726	NaN	2024-01-08T03:11:00.000Z	0.00000	974210.46075	23.66510	-1.05566	-2.69751	-0.17520	81.44658	152.09063	249.85574	0.00000	0.00000	4286754.46000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8cE2f68F77540C7e12ad4B90428b8b6B7F26691A	2024-01-08 08:44:16.872705
2472	22133	NetZero	NZERO	nzero	1	2022-09-30T11:23:34.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2474	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00206	969516.34087	19.33490	-1.58194	-20.17015	-12.23283	145.20655	64.46957	97.88446	0.00000	0.00000	2058114.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa94fb437b8bacb591c6b828bef5a837afe542100	2024-01-08 08:44:16.872705
2473	15736	LUCA	LUCA	luca	14	2021-12-07T10:06:58.000Z	[]	NaN	0.00000	25656000	False	NaN	2473	3613687.00000	5912557.87216	NaN	2024-01-08T03:12:00.000Z	1.63616	971073.68380	47.59600	3.44367	-6.87695	23.17738	135.83199	371.36143	221.62164	0.00000	0.00000	41977233.99000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x51e6ac1533032e72e92094867fd5921e3ea1bfa0	2024-01-08 08:44:16.872705
2474	24520	Love Hate Inu	LHINU	love-hate-inu	11	2023-05-19T09:41:55.000Z	[]	NaN	0.00000	100000000000	False	NaN	2476	100000000000.00000	1217317.95741	NaN	2024-01-08T03:11:00.000Z	0.00001	957257.07512	-40.15330	-2.60437	-6.05630	-4.30274	-19.34723	-48.50439	-49.86435	0.00000	0.00000	1217317.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcedefe438860d2789da6419b3a19cece2a41038d	2024-01-08 08:44:16.872705
2475	28403	Venus AAVE	vAAVE	venus-aave	1	2020-12-12T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2477	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.87849	955738.05983	-8.38660	-2.36819	-8.46817	-17.61433	-9.52030	-1.34258	-1.34258	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x26DA28954763B92139ED49283625ceCAf52C6f94	2024-01-08 08:44:16.872705
2476	24193	MicroVisionChain	SPACE	microvisionchain	7	2023-04-03T12:22:24.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	2475	2229425.00000	49678946.97531	NaN	2024-01-08T03:11:00.000Z	22.28330	958153.88234	11.80270	-3.02237	-5.10167	-0.82345	-13.95798	112.47308	152.58311	0.00000	0.00000	467949308.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2477	24835	PepeCoin	PEPECOIN	pepecoin-	17	2023-05-01T08:13:44.000Z	[]	133769420.00000	0.00000	133769420	False	NaN	2478	133769420.00000	53161707.51657	NaN	2024-01-08T03:12:00.000Z	0.39741	943154.63223	-12.68880	-1.04732	-18.39381	-46.37484	87.71856	2132.70244	3298.78894	0.00000	0.00000	53161707.52000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA9E8aCf069C58aEc8825542845Fd754e41a9489A	2024-01-08 08:44:16.872705
2478	25417	PulseX	PLSX	pulsex	81	2023-05-19T09:15:39.000Z	[]	NaN	0.00000	143094505254529.56250	False	NaN	2479	143094505254529.56250	2120462569.02906	NaN	2024-01-08T03:11:00.000Z	0.00001	932689.55089	8.00650	-0.37369	7.06059	-9.39527	-0.84457	-31.55230	31.22348	0.00000	0.00000	2120462569.03000	NaN	2024-01-08T03:11:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0x95b303987a60c71504d99aa1b13b4da07b0790ab	2024-01-08 08:44:16.872705
2479	13803	Marinade	MNDE	mnde	24	2021-11-02T20:08:24.000Z	[collectibles-nfts, dao, solana-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	2480	255379850.00000	61960345.67672	NaN	2024-01-08T03:12:00.000Z	0.24262	926009.43925	-15.04330	-1.61219	-4.06198	-25.35293	-47.76001	33.82034	481.11229	0.00000	0.00000	242620338.59000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey	2024-01-08 08:44:16.872705
2480	28510	Holdstation	HOLD	holdstation	12	2023-11-27T12:18:48.000Z	[wallet, governance, zksync-era-ecosystem]	30000000.00000	0.00000	30000000	False	NaN	2481	5173500.00000	17800751.90012	NaN	2024-01-08T03:11:00.000Z	3.44076	920456.71008	-21.30990	0.67370	-6.05572	17.21317	68.08178	169.41750	169.41750	0.00000	0.00000	103222684.26000	NaN	2024-01-08T03:11:00.000Z	24091.00000	zkSync Era	TBD	zksync	0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2	2024-01-08 08:44:16.872705
2481	21288	SAFE(AnWang)	SAFE	safe-anwang	12	2022-08-07T15:51:29.000Z	[]	NaN	0.00000	0	False	NaN	2483	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4.31072	910597.66271	7.21260	-1.22144	-2.46744	3.60765	89.72173	10.50231	-4.64655	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1	2024-01-08 08:44:16.872705
2482	8370	Venus BETH	VBETH	venus-beth	2	2021-02-02T00:00:00.000Z	[bnb-chain]	0.00000	0.00000	0	False	NaN	2482	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	44.76981	912298.78445	-2.54920	-1.15736	-2.54915	-6.64213	-9.23496	-29.24763	-29.24763	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x972207a639cc1b374b893cc33fa251b55ceb7c07	2024-01-08 08:44:16.872705
2483	15139	Starly	$STARLY	starly	4	2021-11-25T01:52:19.000Z	[]	100000000.00000	0.00000	0	False	NaN	2485	11740000.00000	84104.44967	NaN	2024-01-08T03:11:00.000Z	0.00716	907049.69577	-55.00660	0.27044	-1.31008	-15.02426	4.76591	120.29051	191.41091	0.00000	0.00000	716392.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b	2024-01-08 08:44:16.872705
2484	23248	Vela Exchange	VELA	vela-token	72	2023-02-11T01:47:24.000Z	[arbitrum-ecosytem]	50000000.00000	0.00000	10000000	False	NaN	2484	15426480.00000	13022054.02762	NaN	2024-01-08T03:11:00.000Z	0.84414	907995.25533	-30.18920	-1.62162	-4.83028	-4.23617	-7.97975	3.16139	55.71026	0.00000	0.00000	42206822.38000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x088cd8f5ef3652623c22d48b1605dcfe860cd704	2024-01-08 08:44:16.872705
2485	28800	Eggdog	EGG	eggdog	2	2023-12-22T04:02:06.000Z	[]	1000000000.00000	0.00000	0	False	NaN	2486	1000000000.00000	4019003.64760	NaN	2024-01-08T03:12:00.000Z	0.00402	901301.13087	-37.56760	-1.56635	-22.36895	54.46179	-72.11386	-72.11386	-72.11386	0.00000	0.00000	4019003.65000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE	2024-01-08 08:44:16.872705
2486	27993	wrapped POKT	WPOKT	wrapped-pocket-network	4	2023-09-07T19:01:45.000Z	[]	0.00000	0.00000	70090298.70000	False	NaN	2487	70090298.71000	11855459.52024	NaN	2024-01-08T03:12:00.000Z	0.16915	900926.27577	747.72340	-2.66595	5.71535	1.80075	52.77578	359.18387	547.95663	0.00000	0.00000	11855459.52000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x67f4c72a50f8df6487720261e188f2abe83f57d7	2024-01-08 08:44:16.872705
2487	28962	Volumint	VMINT	volumint	4	2024-01-06T17:57:11.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2488	900350000.00000	9703978.08681	NaN	2024-01-08T03:12:00.000Z	0.01078	895623.38221	-47.69410	4.00104	-27.61409	-23.39072	-23.39072	-23.39072	-23.39072	0.00000	0.00000	10778006.43000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195	2024-01-08 08:44:16.872705
2488	18094	Parex	PRX	parex	11	2022-02-15T07:02:39.000Z	[dwf-labs-portfolio]	77000000.00000	0.00000	25799467.34000	False	NaN	2489	5958004.59000	3222423.49350	NaN	2024-01-08T03:11:00.000Z	0.54086	893861.20081	22.83640	0.07881	-4.43453	-11.31338	-26.01673	-24.84473	165.52984	0.00000	0.00000	41645924.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2489	26613	FairERC20	ferc	ferc	19	2023-06-03T17:21:47.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	2490	10000000.00000	748367.63762	NaN	2024-01-08T03:11:00.000Z	0.07484	871508.08861	-2.09190	-0.58176	-7.94949	-8.63608	-6.52071	-62.47468	27.61974	0.00000	0.00000	748367.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0	2024-01-08 08:44:16.872705
2490	10265	Gold Fever	NGL	gold-fever	24	2021-11-19T16:07:50.000Z	[collectibles-nfts, gaming, play-to-earn]	NaN	0.00000	54889138	False	NaN	2491	40883146.00000	5204047.85600	NaN	2024-01-08T03:12:00.000Z	0.12729	862846.85662	222.72260	-0.28593	2.68080	30.48474	-24.71672	46.36868	194.72417	0.00000	0.00000	6986881.61000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2653891204f463fb2a2f4f412564b19e955166ae	2024-01-08 08:44:16.872705
2491	20158	Amino	AMO	amino	9	2022-05-17T12:11:29.000Z	[paal-ecosystem]	NaN	0.00000	50000000000	False	NaN	2492	8508396867.00000	14629813.25047	NaN	2024-01-08T03:11:00.000Z	0.00172	854205.30249	-8.57060	-0.42547	6.95359	7.42949	-29.84758	-23.75849	5.68220	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a2EB478FA07125C9935A77b3C03a82470801E30	2024-01-08 08:44:16.872705
2492	27006	Kenshi	KNS	kenshi-v3	4	2022-01-10T05:11:29.000Z	[iot, oracles, arbitrum-ecosytem]	NaN	0.00000	1000000000	False	NaN	2493	850000000.00000	18388202.09482	NaN	2024-01-08T03:12:00.000Z	0.02163	853646.53507	60.06820	0.40550	25.45983	246.64570	599.33019	1282.12257	1656.20808	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xf1264873436a0771e440e2b28072fafcc5eebd01	2024-01-08 08:44:16.872705
2493	18248	Sommelier	SOMM	sommelier	13	2022-02-22T06:29:10.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	2494	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.29037	850073.61166	-24.61140	-0.24248	-6.72632	6.30303	34.77304	79.38000	177.47255	0.00000	0.00000	145185895.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa670d7237398238DE01267472C6f13e5B8010FD1	2024-01-08 08:44:16.872705
2494	3327	SIX	SIX	six	16	2018-09-21T00:00:00.000Z	[payments, dwf-labs-portfolio]	1000000000.00000	0.00000	999999970	False	NaN	2495	716331507.50000	23877866.41903	NaN	2024-01-08T03:12:00.000Z	0.03333	848806.64441	-24.93140	-1.84524	-4.57162	-7.10207	9.68402	26.04126	9.95934	0.00000	0.00000	33333542.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8	2024-01-08 08:44:16.872705
2495	28538	DexNet	DEXNET	dexnet	2	2023-11-29T10:06:13.000Z	[dpos, hardware, platform, services, masternod...	3000000000.00000	0.00000	3000000000	False	NaN	2496	21022600.00000	1001948.87443	NaN	2024-01-08T03:11:00.000Z	0.04766	839974.09359	9.27820	-1.60334	-1.19066	-10.08558	0.15100	1.89148	1.89148	0.00000	0.00000	142981677.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x39dF92f325938c610f4e4a04F7b756145eBe8804	2024-01-08 08:44:16.872705
2496	25224	Karate Combat	KARATE	karate-combat	13	2023-05-12T18:15:00.000Z	[sports, gaming, hedera-hashgraph-ecosystem]	110000000000.00000	0.00000	110000000000	False	NaN	2497	4750000000.00000	18502943.34464	NaN	2024-01-08T03:11:00.000Z	0.00390	835369.26469	67.69790	-0.90709	11.45061	41.19618	112.30327	446.39210	410.09221	0.00000	0.00000	428489214.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80008BCD713c38AF90a9930288D446bc3bD2E684	2024-01-08 08:44:16.872705
2497	21006	ROVI	ROVI	rovi-network	5	2022-07-15T08:00:10.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2498	80592349.00000	14757018.20733	NaN	2024-01-08T03:12:00.000Z	0.18311	825784.00448	3.50760	-0.63276	-0.87298	-0.57761	-3.09426	31.30542	51.76597	0.00000	0.00000	183106937.45000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcc503242b574bc01145da7e2a743b43fb395ec91	2024-01-08 08:44:16.872705
2498	28407	Venus TRX	vTRX	venus-trx	1	2020-12-11T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2500	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10519	821257.22135	-1.87360	-0.58612	-1.82462	-5.57723	-4.86718	-2.79903	-2.79903	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC5D3466aA484B040eE977073fcF337f2c00071c1	2024-01-08 08:44:16.872705
2499	21524	ULTRON	ULX	ultron	26	2022-08-23T07:33:33.000Z	[]	50000000000.00000	0.00000	48019938837	False	NaN	2499	8500633194.00000	951814983.38169	NaN	2024-01-08T03:12:00.000Z	0.11197	821660.76245	55.52460	-1.06367	-0.93663	-9.47171	-3.72352	-1.93715	-25.65429	0.00000	0.00000	5598494615.99000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd983AB71a284d6371908420d8Ac6407ca943F810	2024-01-08 08:44:16.872705
2500	15530	Enegra (EGX)	EGX	enegra-egx	4	2021-12-03T02:14:28.000Z	[]	87000000.00000	0.00000	87000000	False	NaN	2501	84978934.70000	17047408102.22786	NaN	2024-01-08T03:12:00.000Z	200.60746	815516.76647	16.18680	-0.18252	0.02479	-0.02397	-0.12426	0.22902	1.68440	0.00000	0.00000	17452848875.19000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f	2024-01-08 08:44:16.872705
2501	28751	BNSx (Ordinals)	BNSx	bnsx-ordinals	9	2023-12-19T08:34:09.000Z	[brc-20]	21000000.00000	0.00000	21000000	False	NaN	2503	21000000.00000	9261916.30744	NaN	2024-01-08T03:12:00.000Z	0.44104	814588.86930	2.55100	-9.56402	-6.41259	-4.36391	-78.88206	-78.88206	-78.88206	0.00000	0.00000	9261916.31000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	58589709d9db0c7cb60768c60696c7107c363d88cb6be4...	2024-01-08 08:44:16.872705
2502	27992	DORK LORD	DORKL	dork-lord	13	2023-09-07T09:43:05.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	2502	1000000000.00000	1118232.48163	NaN	2024-01-08T03:12:00.000Z	0.00112	813852.35009	40.13030	-0.22362	5.60539	-19.77417	-27.33976	-42.89842	-30.00021	0.00000	0.00000	1118232.48000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3	2024-01-08 08:44:16.872705
2503	28035	Payment Swap Utility Board	PSUB	psub	7	2023-09-17T15:08:40.000Z	[]	2800000000.00000	0.00000	2800000000	False	NaN	2504	2800000000.00000	143876351.16974	NaN	2024-01-08T03:12:00.000Z	0.05138	812063.27029	6.62210	0.28487	9.37447	18.17174	-6.67223	12.10120	128.21167	0.00000	0.00000	143876351.17000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae	2024-01-08 08:44:16.872705
2504	19722	BreederDAO	BREED	breederdao	23	2022-04-22T10:27:28.000Z	[gaming, dao, dwf-labs-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	2506	117856329.00000	4333746.58127	NaN	2024-01-08T03:12:00.000Z	0.03677	796918.81570	15.96780	-0.63299	-1.45936	-8.62099	-33.86133	108.03513	127.91373	0.00000	0.00000	36771437.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e	2024-01-08 08:44:16.872705
2505	20734	Moonwell	WELL	moonwell-artemis	13	2022-06-23T15:27:27.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2507	1469519583.00000	9482684.60638	NaN	2024-01-08T03:12:00.000Z	0.00645	778476.89040	-49.72890	1.66136	-2.94772	-7.59996	1.94716	27.14183	74.29654	0.00000	0.00000	32264573.80000	NaN	2024-01-08T03:12:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0x511ab53f793683763e5a8829738301368a2411e3	2024-01-08 08:44:16.872705
2506	28656	ViciCoin	VCNT	vicicoin	9	2023-12-11T04:50:06.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	2508	2613110.00000	29153239.30175	NaN	2024-01-08T03:11:00.000Z	11.15653	762046.20340	1.64520	-0.41747	0.37283	0.21472	7.02642	7.02642	7.02642	0.00000	0.00000	111565296.91000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F	2024-01-08 08:44:16.872705
2507	27928	Pepe Community	PEPE	pepe-community	12	2023-08-27T03:21:38.000Z	[memes]	1000000000.00000	0.00000	941933976	False	NaN	2510	941933976.00000	1780156.26018	NaN	2024-01-08T03:12:00.000Z	0.00189	757371.81298	-12.85590	-0.20165	-4.21202	23.55946	-16.75455	-35.63050	-61.26146	0.00000	0.00000	1889894.95000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6	2024-01-08 08:44:16.872705
2508	19823	Medifakt	FAKT	medifakt	14	2022-04-27T15:24:14.000Z	[ethereum-ecosystem]	999999999.00000	0.00000	999999999	False	NaN	2511	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00667	755421.05387	8.32350	0.15087	0.98114	16.56136	10.54322	258.39521	1756.58848	0.00000	0.00000	6666315.43000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2	2024-01-08 08:44:16.872705
2509	23961	SoonVerse	SOON	soonswap	3	2023-05-10T05:32:24.000Z	[]	1000000000.00000	0.00000	730000000	False	NaN	2505	100000000.00000	1680838.99661	NaN	2024-01-08T03:12:00.000Z	0.01681	809343.97129	-67.25180	-23.84994	-46.14456	572.94434	864.45028	1452.99707	681.35183	0.00000	0.00000	16808389.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x574D22E2555cAc0ce71e44778f6De2e7487aE229	2024-01-08 08:44:16.872705
2510	23953	Degen Zoo	DZOO	degen-zoo	24	2023-03-16T10:19:22.000Z	[]	1000000000.00000	0.00000	0	False	NaN	2530	270000000.00000	2405437.24910	NaN	2024-01-08T03:12:00.000Z	0.00891	685848.19081	5.75140	0.72414	0.75472	-5.27357	-35.63276	119.54209	22.29502	0.00000	0.00000	8909026.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc97d6c52f3add91fa1c5287a453d7444aecbca83	2024-01-08 08:44:16.872705
2511	21829	Ten Best Coins	TBC	ten-best-coins	2	2022-09-15T04:59:24.000Z	[]	25000000.00000	0.00000	25000000	False	NaN	2512	3009.00000	13803579.27019	NaN	2024-01-08T03:12:00.000Z	4587.43080	746564.29990	0.61660	-0.81900	-1.47423	1.58296	-1.96174	19.10854	55.82896	0.00000	0.00000	114685769941.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb	2024-01-08 08:44:16.872705
2512	28898	2024	2024	2024-token	3	2024-01-01T04:43:43.000Z	[]	420000000000000.00000	0.00000	420000000000000	False	NaN	2513	420000000000000.00000	335395.38449	NaN	2024-01-08T03:12:00.000Z	0.00000	742244.64416	146.67670	-6.25472	-22.38670	326.16318	326.16318	326.16318	326.16318	0.00000	0.00000	335395.38000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	HUeEwErVdYkfAxZFiEAwbSYL2QriU5iz2VGRMLCHB1KH	2024-01-08 08:44:16.872705
2513	26494	Farmsent	FARMS	farmsent	8	2023-07-12T07:16:34.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2514	58379099.67000	2621802.94220	NaN	2024-01-08T03:11:00.000Z	0.04491	739854.94127	-3.98280	-0.34915	0.92812	-25.04308	-11.41120	-11.55505	-11.36284	0.00000	0.00000	449099584.79000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xf2dA37643c25Ca14291c2A69F51423ed9B7Ff4b0	2024-01-08 08:44:16.872705
2514	17722	Ambire Wallet	WALLET	ambire-wallet	8	2022-01-29T15:50:16.000Z	[dao, wallet, governance, web3, account-abstra...	NaN	0.00000	509785819.26157	False	NaN	2515	509785819.26157	6778035.25201	NaN	2024-01-08T03:12:00.000Z	0.01330	739944.80157	-0.62290	0.15790	-0.05243	-3.16328	37.26712	79.87014	144.19749	0.00000	0.00000	6778035.25000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2515	18519	ASTRA Protocol	ASTRA	astra-protocol	7	2022-03-03T03:33:50.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2516	367198251.00000	1264455.04325	NaN	2024-01-08T03:12:00.000Z	0.00344	737730.70094	-35.80670	-2.50367	-13.97360	-29.64437	-43.92249	-17.28439	-38.17899	0.00000	0.00000	3443521.42000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2516	13051	ARC	ARC	arc	19	2021-10-23T21:13:38.000Z	[]	1000000000.00000	0.00000	995100000	False	NaN	2517	882492292.00000	46233350.88236	NaN	2024-01-08T03:11:00.000Z	0.05239	728697.57099	121.75570	-0.09054	0.41104	-8.41782	19.23189	15.73468	270.49950	0.00000	0.00000	52389523.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	2024-01-08 08:44:16.872705
2517	11808	Wrapped Near	WNEAR	wrapped-near	96	2021-09-10T18:54:18.000Z	[near-protocol-ecosystem]	NaN	0.00000	0	False	NaN	2509	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.11703	758068.30626	-44.37830	-1.68194	-10.09860	-16.85128	27.17826	108.62206	200.18255	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2518	15207	Bit.Store	STORE	bit-store	18	2021-11-26T04:07:05.000Z	[]	NaN	0.00000	1000000000	False	NaN	2518	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02010	726824.70740	-12.91600	-2.19775	8.46263	-9.98309	-7.26760	6.58876	27.14153	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x31ea0de8119307aa264bb4b38727aab4e36b074f	2024-01-08 08:44:16.872705
2519	28420	Venus UNI	vUNI	venus-uni	1	2020-12-12T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2520	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	5.83635	720703.80508	-6.64600	-1.57658	-8.10826	-20.21448	-13.64091	7.02296	7.02296	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x27FF564707786720C71A2e5c1490A63266683612	2024-01-08 08:44:16.872705
2520	28861	AVAV	AVAV	avav	4	2023-12-28T06:50:03.000Z	[inscriptions]	1463636349000000.00000	0.00000	1463636349000000	False	NaN	2519	1463636349000000.00000	17550315.86154	NaN	2024-01-08T03:12:00.000Z	0.00000	721552.98620	0.87670	-0.43783	-21.74731	-56.03837	-66.49233	-66.49233	-66.49233	0.00000	0.00000	17550315.86000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2521	18079	Iron Fish	IRON	iron-fish	9	2022-02-14T09:39:19.000Z	[mineable, pow, electric-capital-portfolio, a1...	NaN	0.00000	49601100	False	NaN	2521	19151300.00000	46000304.38611	NaN	2024-01-08T03:11:00.000Z	2.40194	720236.92564	21.38080	-0.02412	3.55112	1.85512	67.62920	154.13587	266.59826	0.00000	0.00000	119138946.07000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2522	5781	CashBackPro	CBP	cashbackpro	12	2020-06-29T00:00:00.000Z	[tron-ecosystem, binance-chain]	102000000.00000	0.00000	102000000	False	NaN	2523	102000000.00000	477929914.98066	NaN	2024-01-08T03:11:00.000Z	4.68559	713912.77937	16.81150	-0.71098	-1.21761	-0.34737	29.16327	191.54502	210.66274	0.00000	0.00000	477929914.98000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar	2024-01-08 08:44:16.872705
2523	19899	Evmos	EVMOS	evmos	22	2022-05-02T16:13:03.000Z	[circle-ventures-portfolio]	1000000000.00000	0.00000	785632037	False	NaN	2522	585632037.00000	71237491.10480	NaN	2024-01-08T03:12:00.000Z	0.12164	714888.05154	-43.38660	-0.50678	-3.36790	-3.36436	-1.07080	55.76204	98.95828	0.00000	0.00000	121642066.36000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2524	23585	Wrapped Core	WCORE	wrapped-core-dao	78	2023-02-08T12:26:11.000Z	[]	2100000000.00000	0.00000	2100000000	False	NaN	2524	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.49804	701991.20084	-14.15770	-3.18737	-8.99139	-10.71939	-6.94728	-22.25433	20.06037	0.00000	0.00000	1045875533.91000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2525	13397	MELD	MELD	meld	33	2021-10-27T09:24:14.000Z	[staking, governance, avalanche-ecosystem, fin...	4000000000.00000	0.00000	4000000000	False	NaN	2525	3658290917.23899	52999865.85519	NaN	2024-01-08T03:12:00.000Z	0.01449	698277.45890	-10.29560	-3.27470	-9.97443	-20.21161	-14.32385	22.07172	38.96099	0.00000	0.00000	57950411.33000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4...	2024-01-08 08:44:16.872705
2526	21914	SaucerSwap	SAUCE	saucerswap	15	2022-09-22T07:50:46.000Z	[decentralized-exchange-dex-token, defi, heder...	1000000000.00000	0.00000	670284992.98000	False	NaN	2526	576108863.54635	35193309.99257	NaN	2024-01-08T03:12:00.000Z	0.06109	696576.21769	-29.93020	-3.33869	-13.93635	6.30486	105.86802	187.95470	277.34348	0.00000	0.00000	61087950.94000	NaN	2024-01-08T03:12:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.731861	2024-01-08 08:44:16.872705
2527	28859	Pioneering Decentralized UTXO-Based NFT Social...	HXXH	pioneering-decentralized-utxo-based-nft-social...	1	2023-12-27T12:47:34.000Z	[brc-20, inscriptions]	10000000.00000	0.00000	10000000	False	NaN	2528	10000000.00000	617394.28606	NaN	2024-01-08T03:12:00.000Z	0.06174	689104.01812	-27.39680	-0.63743	-15.35963	-81.74279	-61.96689	-61.96689	-61.96689	0.00000	0.00000	617394.29000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	48c88af099eac1168a7210e08244dd846cbf0548b8f346...	2024-01-08 08:44:16.872705
2528	24584	Abyss World	AWT	abyss-world	4	2023-06-12T22:55:33.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2527	1590000000.00000	5814650.62731	NaN	2024-01-08T03:12:00.000Z	0.00366	690337.78549	15.73120	-5.84750	4.84784	76.11461	11.81407	279.59951	73.37935	0.00000	0.00000	36570129.73000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2529	23371	WoofWork.io	WOOF	woofwork	24	2023-02-01T12:51:52.000Z	[jobs, memes]	7900000000.00000	0.00000	7900000000	False	NaN	2529	7900000000.00000	1778422.32250	NaN	2024-01-08T03:11:00.000Z	0.00023	686054.70227	-0.43680	-0.29450	-2.60031	-6.74893	-16.21278	-4.71978	12.82917	0.00000	0.00000	1778422.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6bc08509b36a98e829dffad49fde5e412645d0a3	2024-01-08 08:44:16.872705
2530	24970	Global Fan Token	GLFT	global-fan-token	35	2023-05-11T20:28:31.000Z	[fan-token]	66531262274.00000	0.00000	66531262274	False	NaN	2531	13306252455.00000	286104.32039	NaN	2024-01-08T03:12:00.000Z	0.00002	676773.51790	7.15240	0.20805	-0.07073	-10.31271	-12.12135	-33.02498	-43.78816	0.00000	0.00000	1430521.60000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x74fc789f81b1489e309ea38c0e3aecff60688c60	2024-01-08 08:44:16.872705
2531	16697	Agoric	BLD	agoric	8	2021-12-30T19:55:49.000Z	[spartan-group]	NaN	0.00000	1006745147	False	NaN	2532	650568851.41560	160384502.99514	NaN	2024-01-08T03:12:00.000Z	0.24653	675037.43847	-1.20780	-0.66354	15.82021	36.37425	74.27898	74.42144	128.88549	0.00000	0.00000	248192515.97000	NaN	2024-01-08T03:12:00.000Z	3794.00000	Cosmos	ATOM	cosmos	agoric1	2024-01-08 08:44:16.872705
2532	9091	CPCoin	CPC	cpcoin	5	2021-04-01T00:00:00.000Z	[]	250000000.00000	0.00000	0	False	NaN	2533	93785107.22509	6569176.40041	NaN	2024-01-08T03:11:00.000Z	0.07004	673025.43609	90.83480	0.18332	-0.57751	1.48059	6.30737	0.99741	-4.68857	0.00000	0.00000	17511246.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2533	25386	BISOSwap	BISO	bisoswap	7	2023-05-25T07:49:53.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	210000000.00000	0.00000	210000000	False	NaN	2536	126000000.00000	1061630.29783	NaN	2024-01-08T03:11:00.000Z	0.00843	669496.65567	55.72810	-12.13981	7.37587	-12.76368	-25.03920	298.33917	1192.09531	0.00000	0.00000	1769383.83000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	9c10df68525b43f36d683baadbd18328a09754423a7da1...	2024-01-08 08:44:16.872705
2534	25154	SWIM - Spread Wisdom	SWIM	swim-spread-wisdom	2	2023-07-12T15:04:29.000Z	[]	2700000000.00000	0.00000	2700000000	False	NaN	2535	900000000.00000	1843101.63338	NaN	2024-01-08T03:11:00.000Z	0.00205	670988.65320	-69.51430	-0.09468	-0.67629	-38.67935	-62.37546	-62.60064	-64.56487	0.00000	0.00000	5529304.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAda756a0c650eADB38f0e06FB49c8062a7B402a4	2024-01-08 08:44:16.872705
2535	21733	sudoswap	SUDO	sudoswap	22	2022-09-07T07:55:04.000Z	[collectibles-nfts, amm]	60000000.00000	0.00000	58056418.77362	False	NaN	2537	25163918.00000	6375079.87689	NaN	2024-01-08T03:12:00.000Z	0.25334	668258.19220	3.44630	-2.43091	-6.42607	-13.04337	-50.12357	-3.14973	58.83613	0.00000	0.00000	15200526.11000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9	2024-01-08 08:44:16.872705
2536	28845	TRUMP	MAGA	trump	2	2023-12-26T09:46:30.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	2538	100000000000.00000	165140.57880	NaN	2024-01-08T03:12:00.000Z	0.00000	663685.78671	-4.11060	-0.41188	-1.88490	-36.56255	-25.78909	-25.78909	-25.78909	0.00000	0.00000	1651405.79000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x52828b8a0109E1477bF9056A0918F153f9AEa3C6	2024-01-08 08:44:16.872705
2537	18182	Wrapped Moonbeam	WGLMR	wrapped-moonbeam	64	2022-02-18T06:33:29.000Z	[]	NaN	0.00000	0	False	NaN	2534	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.35742	671839.16698	24.86560	-3.15624	-10.55247	-20.73703	3.01886	33.95267	85.97920	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0xacc15dc74880c9944775448304b263d191c6077f	2024-01-08 08:44:16.872705
2538	23707	Honeyland	HXD	honeyland	8	2023-03-01T11:34:47.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2542	163581571.91560	32791547.93259	NaN	2024-01-08T03:12:00.000Z	0.20046	642208.38165	-1.84650	-6.00412	-11.77960	-30.86051	107.24851	858.52983	822.49631	0.00000	0.00000	200459914.58000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug	2024-01-08 08:44:16.872705
2539	23681	WINR Protocol	WINR	winr-protocol	47	2023-02-27T15:40:58.000Z	[gambling, arbitrum-ecosytem, camelot-launchpad]	NaN	0.00000	1000000000	False	NaN	2539	90000000.00000	10038006.83521	NaN	2024-01-08T03:12:00.000Z	0.11153	651861.15059	-13.13270	-2.89827	-2.47995	-6.00862	6.37535	21.24402	229.55960	0.00000	0.00000	111533409.28000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xd77b108d4f6cefaa0cae9506a934e825becca46e	2024-01-08 08:44:16.872705
2540	7077	UniFi Protocol	UP	unifi-protocol	5	2020-09-16T00:00:00.000Z	[]	NaN	0.00000	1272342	False	NaN	2540	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.78742	651235.80742	16.82040	-1.81400	0.55240	17.69178	22.99992	22.97988	23.00881	0.00000	0.00000	1001872.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2541	14540	VLaunch	VPAD	vlaunch	20	2021-11-16T01:16:22.000Z	[crowdfunding, launchpad]	NaN	0.00000	1000000000	False	NaN	2543	328666666.50000	16847804.82532	NaN	2024-01-08T03:12:00.000Z	0.05126	640116.46793	-1.67320	-0.21332	-3.85314	-9.49944	-11.12496	86.35957	99.60603	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x51fe2e572e97bfeb1d719809d743ec2675924edc	2024-01-08 08:44:16.872705
2542	9783	Roseon	ROSX	roseon	17	2021-05-27T00:00:00.000Z	[arbitrum-ecosytem, dwf-labs-portfolio]	NaN	0.00000	85134687.52810	False	NaN	2541	85134687.52810	1899293.21203	NaN	2024-01-08T03:12:00.000Z	0.02231	642463.49347	15.12640	1.71905	-0.19166	19.28983	87.06884	91.82475	87.22504	0.00000	0.00000	1899293.21000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xdc8184ba488e949815d4aafb35b3c56ad03b4179	2024-01-08 08:44:16.872705
2543	22201	Soonaverse	SOON	soonaverse	1	2022-10-14T07:01:54.000Z	[]	100000000.00000	0.00000	12632355	False	NaN	2544	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09599	639424.45411	1.80490	-1.28472	-0.40824	-27.00703	-29.99076	-57.44950	-65.45303	0.00000	0.00000	9598830.09000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2544	10954	MContent	MCONTENT	mcontent	9	2021-07-19T00:00:00.000Z	[bnb-chain]	NaN	0.00000	6021775773293710	False	NaN	2545	6021775773293710.00000	6010200.87966	NaN	2024-01-08T03:11:00.000Z	0.00000	634897.84808	-13.97950	-0.02610	1.21542	2.29460	32.90018	41.63840	81.57661	0.00000	0.00000	6010200.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4	2024-01-08 08:44:16.872705
2545	28756	VaporWallet	VPR	vaporwallet	12	2024-01-04T10:08:30.000Z	[wallet, binance-smart-chain]	1000000000.00000	0.00000	1000000000	False	NaN	2546	80155556.00000	3196136.98249	NaN	2024-01-08T03:12:00.000Z	0.03987	630140.01343	-29.77230	-0.33234	-11.97320	-87.77875	-75.19207	-75.19207	-75.19207	0.00000	0.00000	39874178.93000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB96D0f29a0aC9AF4a32835e90EC6531389765089	2024-01-08 08:44:16.872705
2546	13966	Snakes Game	SNAKES	snakes-on-a-nft-game	4	2021-11-05T11:36:28.000Z	[solana-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	2551	10000000000.00000	387329.80867	NaN	2024-01-08T03:11:00.000Z	0.00004	624155.74831	111.07730	-12.07720	36.80699	-90.92192	-90.92192	-90.92192	-90.92192	0.00000	0.00000	387329.81000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	FuvFLtx68uGjhr4GWET8JTskC7s3R7MM4Feg8toyzFvf	2024-01-08 08:44:16.872705
2547	19618	CAW(A Hunters Dream)	CAW	caw	37	2022-04-19T13:11:29.000Z	[]	NaN	0.00000	666666666666666	False	NaN	2549	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	626793.86815	3.74110	-1.08459	-1.92842	-9.84646	-15.04646	-7.03089	4.69334	0.00000	0.00000	41129265.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf3b9569F82B18aEf890De263B84189bd33EBe452	2024-01-08 08:44:16.872705
2548	28582	Phemex Token	PT	phemex	1	2023-12-04T15:24:20.000Z	[centralized-exchange]	1000000000.00000	0.00000	1000000000	False	NaN	2548	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.63691	627345.75445	44.83030	-0.87964	-3.30174	7.64303	-6.35015	-16.82061	-16.82061	0.00000	0.00000	636906747.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c	2024-01-08 08:44:16.872705
2549	12965	Good Games Guild	GGG	good-games-guild	32	2021-10-21T07:43:33.000Z	[gaming-guild, okex-blockdream-ventures-portfo...	100000000.00000	0.00000	0	False	NaN	2550	40000000.00000	5477651.91477	NaN	2024-01-08T03:11:00.000Z	0.13694	625383.60710	2.62710	-0.63947	-15.63047	3.35412	-41.20815	163.09360	259.81816	0.00000	0.00000	13694129.79000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd8047afecb86e44eff3add991b9f063ed4ca716b	2024-01-08 08:44:16.872705
2550	19075	ECOMI	OMI	ecomi-new	20	2022-03-25T10:29:22.000Z	[collectibles-nfts, gaming, entertainment, eth...	310884471276.00000	0.00000	310884471276	False	NaN	2547	264382112394.00000	163250364.56516	NaN	2024-01-08T03:11:00.000Z	0.00062	627895.32393	-13.65490	-0.73160	-0.49987	-11.16597	-5.00889	-10.69106	-30.87924	0.00000	0.00000	191964587.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e	2024-01-08 08:44:16.872705
2551	25714	Crown by Third Time Games	CROWN	crown-by-third-time-games	12	2023-05-23T03:07:25.000Z	[]	250000000.00000	0.00000	250000000	False	NaN	2552	69423077.11000	44042018.30733	NaN	2024-01-08T03:12:00.000Z	0.63440	621747.51866	-31.00680	-3.82941	-2.92366	-13.24207	-29.63198	18.79980	248.59025	0.00000	0.00000	158600065.50000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG	2024-01-08 08:44:16.872705
2552	13523	Merit Circle	MC	merit-circle	85	2021-10-29T04:07:32.000Z	[gaming, binance-launchpool, governance, play-...	NaN	0.00000	669811161	False	NaN	2553	322101826.00000	535150695.16544	NaN	2024-01-08T03:12:00.000Z	1.66143	619468.78342	37.27550	-2.95394	-10.12170	-2.59713	3.95797	220.52893	424.46032	0.00000	0.00000	1112846558.15000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x949d48eca67b17269629c7194f4b727d4ef9e5d6	2024-01-08 08:44:16.872705
2553	24246	LumiShare	LUMI	lumishare	4	2023-08-21T18:30:31.000Z	[]	7951656555.00000	0.00000	7948695037	False	NaN	2554	15329982.00000	533848.65938	NaN	2024-01-08T03:11:00.000Z	0.03482	614974.72382	13.86420	0.11628	-1.11362	3.77529	-29.00092	-19.07316	-51.09838	0.00000	0.00000	276907121.73000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753	2024-01-08 08:44:16.872705
2554	22034	ROND	ROND	rond	24	2022-10-03T02:07:53.000Z	[]	NaN	0.00000	1000000000000	False	NaN	2556	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00270	614102.15162	1929.40250	-2.64836	-0.40484	-5.72114	41.90138	73.15685	73.86856	0.00000	0.00000	2702409525.72000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x204820b6e6feae805e376d2c6837446186e57981	2024-01-08 08:44:16.872705
2555	28316	ULTRAPRO	UPRO	ultrapro	4	2023-10-30T05:30:25.000Z	[]	1090000000.00000	0.00000	1090000000	False	NaN	2557	20000000.00000	3822533.64118	NaN	2024-01-08T03:11:00.000Z	0.19113	613496.36726	56.37670	-0.00353	-2.90535	-3.17331	1.90583	9.51064	17.20978	0.00000	0.00000	208328083.44000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2556	14280	Euler	EUL	euler-finance	27	2021-11-10T15:58:41.000Z	[paradigm-portfolio]	NaN	0.00000	27182818.28000	False	NaN	2558	16666735.42000	56979290.78649	NaN	2024-01-08T03:11:00.000Z	3.41874	612840.41248	-30.45350	-0.07627	-1.60416	-13.33244	1.61500	-0.45246	30.70223	0.00000	0.00000	92931079.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd9fcd98c322942075a5c3860693e9f4f03aae07b	2024-01-08 08:44:16.872705
2557	28353	AstroPepeX	APX	astropepex	8	2023-11-03T11:40:36.000Z	[memes, generative-ai]	65000000000.00000	0.00000	65000000000	False	NaN	2559	65000000000.00000	3488577.36311	NaN	2024-01-08T03:11:00.000Z	0.00005	611337.27106	-0.81720	-1.06792	-2.43862	16.69606	-23.93551	34.67009	97.76857	0.00000	0.00000	3488577.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4	2024-01-08 08:44:16.872705
2558	28463	PlasticHero	PTH	plastichero	2	2023-11-28T15:25:39.000Z	[]	0.00000	0.00000	0	False	NaN	2560	5000559.49226	773315.37110	NaN	2024-01-08T03:11:00.000Z	0.15465	609419.61192	4.05010	0.10543	0.22911	5.98637	43.68190	105.86711	105.86711	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ab98330473101309db94b625f9997366a518223	2024-01-08 08:44:16.872705
2559	20658	xcDOT	xcDOT	xcdot	16	2022-06-17T11:12:38.000Z	[]	NaN	0.00000	0	False	NaN	2555	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	6.72007	614442.43779	13.61060	-1.54668	-5.74329	-18.59626	-8.42255	31.58223	74.64002	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0xffffffff1fcacbd218edc0eba20fc2308c778080	2024-01-08 08:44:16.872705
2560	24984	Grape	GRP	grape	1	2023-07-27T22:53:49.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	2561	10000000.00000	180185071.46135	NaN	2024-01-08T03:12:00.000Z	18.01851	604318.21844	-3.44570	0.03536	-9.62599	-24.07671	15.35953	-41.88523	-56.37875	0.00000	0.00000	180185071.46000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2561	21672	NADA Protocol Token	NADA	nada-protocol-token	4	2022-09-02T05:39:09.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2562	849995230.45000	21972426.49807	NaN	2024-01-08T03:12:00.000Z	0.02585	604118.79472	-15.57360	0.37728	3.01840	-5.92096	-62.60314	-11.12406	39.32279	0.00000	0.00000	51700117.16000	NaN	2024-01-08T03:12:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.629591	2024-01-08 08:44:16.872705
2562	23262	Areon Network	AREA	areon-network	14	2023-01-18T02:11:27.000Z	[]	NaN	0.00000	500000000	False	NaN	2564	69835303.00000	7558364.33654	NaN	2024-01-08T03:11:00.000Z	0.10823	599472.68718	18.45310	3.25892	-1.67934	-11.22251	-35.12025	-49.88755	-40.27939	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3cb26f04223e948b8d810a7bd170620afbd42e67	2024-01-08 08:44:16.872705
2563	24591	Suzuverse	SGT	suzuverse	5	2023-04-21T10:12:12.000Z	[]	250000000.00000	0.00000	250000000	False	NaN	2563	10060000.00000	40944338.17133	NaN	2024-01-08T03:12:00.000Z	4.07001	600331.81361	97.63330	-6.03982	-7.55791	-6.24995	-5.92308	84.27214	96.83751	0.00000	0.00000	1017503433.68000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2	2024-01-08 08:44:16.872705
2564	20826	Nelore Coin	NLC	nelore-coin	12	2022-06-30T09:28:43.000Z	[]	NaN	0.00000	1000000000	False	NaN	2565	487519890.73981	1941884.53804	NaN	2024-01-08T03:12:00.000Z	0.00398	599157.57053	-37.00630	-7.31504	2.99989	4.43046	-56.83598	-65.66616	-25.41663	0.00000	0.00000	3983190.38000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f	2024-01-08 08:44:16.872705
2565	26103	MEMEVENGERS	MMVG	memevengers	10	2023-05-29T04:10:51.000Z	[memes]	470000000000000.00000	0.00000	470000000000000	False	NaN	2566	441793082324893.00000	3885945.16351	NaN	2024-01-08T03:12:00.000Z	0.00000	597176.76139	4.68460	-1.43646	8.40038	18.45691	-63.63840	-69.55852	-63.07066	0.00000	0.00000	4134048.95000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xddf688e96cb2531a69bf6347c02f069266c1aa81	2024-01-08 08:44:16.872705
2566	19525	BITCOIN ADDITIONAL	BTCA	bitcoin-additional	2	2022-04-14T08:38:08.000Z	[]	21000000.00000	0.00000	1299197.02000	False	NaN	2567	12418.77000	539242063.50798	NaN	2024-01-08T03:12:00.000Z	43421.53559	590634.60056	-0.97360	-0.91772	-1.36476	2.05824	-1.71952	19.60009	56.98350	0.00000	0.00000	911852247337.51001	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2567	10182	Manifold Finance	FOLD	manifold-finance	21	2021-06-01T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2568	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	13.51550	589122.69744	346.51710	0.04225	-5.49523	4.31296	5.83294	6.52700	9.52232	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd084944d3c05CD115C09d072B9F44bA3E0E45921	2024-01-08 08:44:16.872705
2568	15563	Cornucopias	COPI	cornucopias	29	2021-12-03T23:51:08.000Z	[gaming]	NaN	0.00000	3840000000	False	NaN	2569	835455820.00000	63852201.61693	NaN	2024-01-08T03:12:00.000Z	0.07643	588200.30304	78.42860	-1.80090	-11.68202	-15.98883	-13.29773	135.66298	204.21708	0.00000	0.00000	293483447.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d	2024-01-08 08:44:16.872705
2569	24296	GoSleep	ZZZ	gosleep	12	2023-04-19T13:23:59.000Z	[]	600000000.00000	0.00000	600000000	False	NaN	2570	15000000.00000	1782013.45845	NaN	2024-01-08T03:11:00.000Z	0.11880	586518.89725	1.99400	-1.79472	-5.12840	-6.49454	-56.85248	193.96016	153.00888	0.00000	0.00000	71280538.34000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2570	26858	Candy Pocket	CANDY	candy-pocket	8	2023-06-13T10:56:45.000Z	[polygon-ecosystem]	2100000000.00000	0.00000	2100000000	False	NaN	2571	1000000000.00000	44603624.97801	NaN	2024-01-08T03:12:00.000Z	0.04460	579728.77538	-0.75920	-1.02289	-17.21063	-33.32949	-71.72931	-39.89166	-27.87817	0.00000	0.00000	93667612.45000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x32043520205367a68b527881fA594Bbc714f80ec	2024-01-08 08:44:16.872705
2571	28790	NOTHING	NOTHING	nothing-cash	4	2023-12-21T05:38:26.000Z	[]	311020080.00000	0.00000	311020080	False	NaN	2573	311020080.00000	2983327.33327	NaN	2024-01-08T03:12:00.000Z	0.00959	569445.53880	20.26120	-0.65782	-9.28249	-29.38426	28.42342	28.42342	28.42342	0.00000	0.00000	2983327.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7AB7D54f8cb054141142f04BA0B3D41AC4c4D61c	2024-01-08 08:44:16.872705
2572	27940	Genesys	GSYS	genesys	3	2023-08-30T03:29:10.000Z	[]	33000000.00000	0.00000	33000000	False	NaN	2585	11300000.00000	8423374.77015	NaN	2024-01-08T03:12:00.000Z	0.74543	543737.76440	13.56820	26.24437	-34.65689	-40.06734	631.34976	637.73771	805.50248	0.00000	0.00000	24599236.05000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2573	24227	FEG Token [NEW]	FEG	fegtoken-v2	10	2023-04-04T14:56:41.000Z	[]	100000000000.00000	0.00000	50000000000	False	NaN	2574	50000000000.00000	22851429.36376	NaN	2024-01-08T03:11:00.000Z	0.00046	567823.20101	-7.80020	-0.93945	-11.13600	-13.53974	84.31608	116.52304	96.67583	0.00000	0.00000	45702858.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11	2024-01-08 08:44:16.872705
2574	28938	aping	APING	aping	3	2024-01-04T04:00:15.000Z	[memes, solana-ecosystem]	24999999999999.00000	0.00000	24999999999999.98828	False	NaN	2572	24999999999999.98828	2322767.73081	NaN	2024-01-08T03:12:00.000Z	0.00000	569589.86688	13.32110	1.50378	26.99583	-69.52051	-69.52051	-69.52051	-69.52051	0.00000	0.00000	2322767.73000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy	2024-01-08 08:44:16.872705
2575	26984	AI-X	X	ai-x	6	2023-06-15T06:43:59.000Z	[memes]	10000000000000000.00000	0.00000	0	False	NaN	2575	10000000000000000.00000	523217.91972	NaN	2024-01-08T03:12:00.000Z	0.00000	566852.18835	7.31600	0.03599	-0.38667	12.14452	-7.37134	-25.07865	19.57008	0.00000	0.00000	523217.92000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3	2024-01-08 08:44:16.872705
2576	10312	EscoinToken	ELG	escointoken	24	2021-06-07T00:00:00.000Z	[]	NaN	0.00000	250000000	False	NaN	2576	31447316.24000	21914695.63328	NaN	2024-01-08T03:12:00.000Z	0.69687	561112.14079	13.46500	-0.73113	0.35742	3.52477	-29.78815	-31.21126	-73.16938	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA2085073878152aC3090eA13D1e41bD69e60Dc99	2024-01-08 08:44:16.872705
2577	19517	Smart Reward Token	SRT	smart-reward-token	5	2022-04-14T05:30:11.000Z	[]	NaN	0.00000	0	False	NaN	2577	888000000.00000	28641.07264	NaN	2024-01-08T03:12:00.000Z	0.00003	557757.20167	-0.33590	0.71846	-6.07835	-47.63778	35.43813	27.82562	9.97147	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x22987407fd1fc5a971e3fda3b3e74c88666cda91	2024-01-08 08:44:16.872705
2578	15610	Terra Classic USD (Wormhole)	USTC	terrausd-wormhole	130	2021-12-06T04:20:34.000Z	[seigniorage]	NaN	0.00000	42531101	False	NaN	2578	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02316	554114.74175	-8.18540	-3.26038	-13.47779	-29.69355	-48.60281	89.48666	99.48042	0.00000	0.00000	985087.75000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa693b19d2931d498c5b318df961919bb4aee87a5	2024-01-08 08:44:16.872705
2579	10291	Convex CRV	CVXCRV	convex-crv	22	2021-06-05T00:00:00.000Z	[defi, asset-backed-token, yield-farming]	NaN	0.00000	31727030	False	NaN	2579	31727030.00000	15476804.70685	NaN	2024-01-08T03:12:00.000Z	0.48781	553117.29203	58.08570	-0.15900	-4.40821	-14.28795	-26.98256	-12.62040	11.08818	0.00000	0.00000	15476804.71000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	2024-01-08 08:44:16.872705
2580	16643	Hubble Protocol	HBB	hubble-protocol	20	2021-12-29T19:42:04.000Z	[defi, dapp, solana-ecosystem, lending-borowin...	100000000.00000	0.00000	100000000	False	NaN	2581	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.30979	548031.92189	-44.19320	-1.98779	-10.42354	-38.73928	24.63666	395.84884	643.88889	0.00000	0.00000	30979340.21000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6	2024-01-08 08:44:16.872705
2581	28714	UBD Network	UBDN	ubd-network	3	2023-12-15T00:50:33.000Z	[ethereum-ecosystem]	NaN	0.00000	5001403	False	NaN	2580	336361.00000	1072583.57488	NaN	2024-01-08T03:12:00.000Z	3.18879	548309.44908	2.23680	0.01122	-0.08831	-0.35225	5.97123	5.97123	5.97123	0.00000	0.00000	15948408.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd624e5c89466a15812c1d45ce1533be1f16c1702	2024-01-08 08:44:16.872705
2582	23046	mCoin	MCOIN	mcoin1	9	2022-12-21T15:27:05.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	2582	78000000.00000	109051495.98021	NaN	2024-01-08T03:11:00.000Z	1.39810	547560.30069	6.32980	-1.82492	-1.34755	-7.19487	-36.71365	-35.77744	-42.04481	0.00000	0.00000	699048051.16000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2583	21467	HistoryDAO	HAO	historydao	8	2022-08-19T07:54:17.000Z	[]	1000000000.00000	0.00000	20000000	False	NaN	2583	30000000.00000	49360.09661	NaN	2024-01-08T03:11:00.000Z	0.00165	546578.88192	-57.18990	-0.28483	9.21883	5.11862	-0.73278	-2.22699	2.97134	0.00000	0.00000	1645336.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3c4008eca800ec1283e4cf500e68d06bfabc00a8	2024-01-08 08:44:16.872705
2584	28754	Sqts (Ordinals)	SQTS	sqts-ordinals	2	2023-12-19T09:44:25.000Z	[brc-20, inscriptions]	2100000000000000.00000	0.00000	2100000000000000	False	NaN	2584	2100000000000000.00000	5380976.83108	NaN	2024-01-08T03:12:00.000Z	0.00000	546251.55187	43.37410	-2.52068	26.53016	-7.34447	-57.50292	-57.50292	-57.50292	0.00000	0.00000	5380976.83000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	8bb60d354a8eb623f590aa218ccb3e8bba4fc06fd99f80...	2024-01-08 08:44:16.872705
2585	23266	Crypto tex	CTEX	crypto-tex	8	2023-01-18T05:37:44.000Z	[]	10000000000.00000	0.00000	710000000	False	NaN	2586	6000000000.00000	930547584.98297	NaN	2024-01-08T03:11:00.000Z	0.15509	535860.83162	0.14410	2.45749	1.17948	-3.51583	-5.19767	-30.90640	-82.79849	0.00000	0.00000	1550912641.64000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2586	12043	Octopus Network	OCT	octopus-network	28	2021-09-22T03:05:06.000Z	[near-protocol-ecosystem, okex-blockdream-vent...	100000000.00000	0.00000	100000000	False	NaN	2589	85588503.64964	26814370.41144	NaN	2024-01-08T03:11:00.000Z	0.31329	533861.78886	-43.86330	-2.25473	-9.85622	-25.17910	15.15365	145.14462	236.04191	0.00000	0.00000	31329406.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf5cfbc74057c610c8ef151a439252680ac68c6dc	2024-01-08 08:44:16.872705
2587	27659	MOG Coin	MOG	mog-coin	14	2023-07-21T19:17:41.000Z	[]	420690000000000.00000	0.00000	390570159911439.12500	False	NaN	2587	390570159911439.12500	14439105.46615	NaN	2024-01-08T03:12:00.000Z	0.00000	535395.68300	-9.52800	-4.48374	-3.92657	-6.29045	-14.26457	-3.32987	141.29464	0.00000	0.00000	15552614.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a	2024-01-08 08:44:16.872705
2588	28897	Gecko Coin	GECKO	gecko-coin	12	2024-01-01T04:16:29.000Z	[memes]	99990473837.00000	0.00000	99990473837	False	NaN	2590	34034450582.00000	8347822.51032	NaN	2024-01-08T03:12:00.000Z	0.00025	531991.34326	-23.06970	-3.72468	0.49721	-15.30296	-15.30296	-15.30296	-15.30296	0.00000	0.00000	24525230.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK	2024-01-08 08:44:16.872705
2589	17450	fanC	FANC	fanc	9	2022-01-18T15:42:40.000Z	[dwf-labs-portfolio]	3000000000.00000	0.00000	3000000000	False	NaN	2592	473604359.00000	6250516.24931	NaN	2024-01-08T03:12:00.000Z	0.01320	530947.20280	36.37560	-2.88481	-9.23097	-6.69482	-2.24354	-18.96961	-24.27515	0.00000	0.00000	39593277.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbB126042235E6bD38B17744cb31a8bF4A206c045	2024-01-08 08:44:16.872705
2590	27987	GUISE	GUISE	guise	2	2023-09-07T06:25:02.000Z	[privacy, telegram-bot]	10000000.00000	0.00000	10000000	False	NaN	2591	10000000.00000	1232517.01367	NaN	2024-01-08T03:12:00.000Z	0.12325	531881.13789	0.00000	-0.59395	477.15581	290.83992	54.91699	8.34490	118.92352	0.00000	0.00000	1232517.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7721A4cb6190EDB11d47f51C20968436ECcDAFb8	2024-01-08 08:44:16.872705
2591	28589	Froge	FROGE	froge-vip	3	2023-12-05T04:24:03.000Z	[]	690420000000000.00000	0.00000	690420000000000	False	NaN	2593	690420000000000.00000	1057270.88520	NaN	2024-01-08T03:11:00.000Z	0.00000	528486.68976	-19.11770	0.64302	-3.02903	-23.10026	-60.77051	-63.54776	-63.54776	0.00000	0.00000	1057270.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe9a97b0798b1649045c1d7114f8c432846828404	2024-01-08 08:44:16.872705
2592	14888	MetaGaming Guild	MGG	metagaming-guild	12	2021-11-20T10:27:26.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2594	288424658.00000	613338.39394	NaN	2024-01-08T03:12:00.000Z	0.00213	524829.10243	-0.26500	-0.90125	-5.29861	0.85466	-1.77651	28.43643	44.73329	0.00000	0.00000	2126511.65000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7237c0b30b1355f1b76355582f182f6f04b08740	2024-01-08 08:44:16.872705
2593	25320	MantaDAO	MNTA	mantadao	28	2023-11-22T21:34:17.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2595	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.85703	521343.81102	47.95180	-0.82397	-6.64999	3.09632	32.16395	26.16609	26.16609	0.00000	0.00000	85703012.07000	NaN	2024-01-08T03:11:00.000Z	15185.00000	Kujira	KUJI	kujira	factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazck...	2024-01-08 08:44:16.872705
2594	21804	USK	USK	usk	28	2022-09-14T04:57:22.000Z	[]	NaN	0.00000	189159.37483	False	NaN	2596	183369.74969	183364.53493	NaN	2024-01-08T03:12:00.000Z	0.99997	519075.74597	3.96570	-0.12270	0.37697	-2.09706	-0.14353	-1.53349	0.39181	0.00000	0.00000	189154.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1B3C515F58857E141A966b33182f2F3feECC10E9	2024-01-08 08:44:16.872705
2595	16842	Stargaze	STARS	stargaze	13	2022-01-12T18:34:19.000Z	[cosmos-ecosystem, injective-ecosystem]	3000000000.00000	0.00000	2353391883	False	NaN	2597	1345180761.00000	56098688.95687	NaN	2024-01-08T03:12:00.000Z	0.04170	517622.07760	84.33480	0.18481	1.10644	32.10497	206.86123	286.44699	591.73685	0.00000	0.00000	125110373.08000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	IBC/987C17B11ABC2B20019178ACE62929FE9840202CE7...	2024-01-08 08:44:16.872705
2596	23972	Musk Dao	MUSK	musk-dao	4	2023-03-17T15:13:43.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2599	700000000.00000	295110.09084	NaN	2024-01-08T03:12:00.000Z	0.00042	516785.29263	1.28040	1.85184	3.19132	11.63984	-7.12705	111.87482	89.01799	0.00000	0.00000	421585.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x719e7f0daDFdeA25B78595da944F44d15d7E6795	2024-01-08 08:44:16.872705
2597	23769	Rejuve.AI	RJV	rejuve-ai	23	2023-03-06T04:01:48.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2598	286853544.00000	6450191.27624	NaN	2024-01-08T03:12:00.000Z	0.02249	517586.79740	14.57670	-1.11630	-3.49221	-7.53154	-42.79310	16.66685	45.11286	0.00000	0.00000	22486008.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef	2024-01-08 08:44:16.872705
2598	11036	Alkimi	$ADS	alkimi	12	2021-07-24T00:00:00.000Z	[]	250000000.00000	0.00000	250000000	False	NaN	2600	135848406.00000	9308899.78071	NaN	2024-01-08T03:11:00.000Z	0.06852	514637.98384	-31.75010	-0.49870	-2.54260	-5.78965	-24.18148	-8.90350	-1.04725	0.00000	0.00000	17131043.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3106a0a076BeDAE847652F42ef07FD58589E001f	2024-01-08 08:44:16.872705
2599	162	Magic Internet Money	MIM	magic-internet-money	574	2014-03-12T00:00:00.000Z	[mineable, stablecoin, avalanche-ecosystem, ar...	NaN	0.00000	698964077	False	NaN	2601	103827108.00000	103653722.51185	NaN	2024-01-08T03:12:00.000Z	0.99833	510981.25216	9.99080	0.07963	-0.14963	-0.05965	-0.47832	0.04443	0.44115	0.00000	0.00640	697796845.92000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2600	28276	Creso	CRE	creso	9	2023-10-25T06:39:41.000Z	[wallet, ethereum-ecosystem]	72000000000.00000	0.00000	72000000000	False	NaN	2588	63500000000.00000	30920536.02237	NaN	2024-01-08T03:11:00.000Z	0.00049	534729.27361	-54.66770	-1.98382	-26.24227	-36.09075	-13.62653	459.84823	1841.64348	0.00000	0.00000	35059505.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x41ea5d41eeacc2d5c4072260945118a13bb7ebce	2024-01-08 08:44:16.872705
2601	20646	Ozone metaverse	OZONE	ozone-metaverse	5	2022-06-17T05:31:28.000Z	[binance-smart-chain]	2000000000.00000	0.00000	493810225.66000	False	NaN	2603	493810225.66000	309340.84991	NaN	2024-01-08T03:12:00.000Z	0.00063	504575.81900	10.66770	-0.22578	-0.82247	7.49142	9.64011	260.04175	235.49200	0.00000	0.00000	1252873.41000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbf8bab33600d5bca18e4464e34c2a8d532031f5c	2024-01-08 08:44:16.872705
2602	27189	Alien Milady Fumo	FUMO	alien-milady-fumo	6	2023-06-26T04:50:05.000Z	[]	NaN	0.00000	300	False	NaN	2602	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	7306.71179	505160.28810	-14.93620	-0.88263	-1.53017	-0.98105	-31.47397	-31.69640	-12.23699	0.00000	0.00000	2192013.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2890df158d76e584877a1d17a85fea3aeeb85aa6	2024-01-08 08:44:16.872705
2603	25164	PIZA (Ordinals)	PIZA	piza-brc-20	9	2023-05-10T13:55:01.000Z	[collectibles-nfts, memes, bitcoin-ecosystem, ...	21000000.00000	0.00000	21000000	False	NaN	2604	21000000.00000	5744219.09520	NaN	2024-01-08T03:12:00.000Z	0.27353	501076.77512	-5.15120	-4.41806	0.64097	-4.56818	-34.27037	126.50449	837.89209	0.00000	0.00000	5744219.10000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2604	26543	Open Exchange Token	OX	open-exchange-token	28	2023-06-01T05:39:18.000Z	[marketplace, centralized-exchange]	9860000000.00000	0.00000	2833236465.98500	False	NaN	2606	2833236465.98500	34373636.67286	NaN	2024-01-08T03:11:00.000Z	0.01213	497113.73416	8.86450	-3.80513	-9.41006	-8.64114	-10.43796	-0.94046	53.13101	0.00000	0.00000	119624345.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	2024-01-08 08:44:16.872705
2605	23191	Kingdomverse	KING	kingdomverse	3	2023-02-10T15:04:18.000Z	[collectibles-nfts, gaming, dwf-labs-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	2605	48625000.00000	126610.30331	NaN	2024-01-08T03:11:00.000Z	0.00260	497173.50192	54.51520	-15.31614	-14.73113	-18.52904	100.88215	68.92199	306.82345	0.00000	0.00000	2603810.86000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2606	26878	Miner Arena	MINAR	miner-arena	5	2023-06-12T13:08:58.000Z	[gaming]	100000000.00000	0.00000	100000000	False	NaN	2607	4000000.00000	640408.98392	NaN	2024-01-08T03:12:00.000Z	0.16010	496771.65816	-19.31270	-0.04954	-19.04914	-5.86219	-4.56905	-10.19247	71.69438	0.00000	0.00000	16010224.60000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6d4e8507084c7b58d33b3b88915591670f959b2f	2024-01-08 08:44:16.872705
2607	24228	VNX EURO	VEUR	vnx-euro	20	2023-04-04T13:30:25.000Z	[stablecoin, asset-backed-stablecoin, eur-stab...	NaN	0.00000	1080519	True	NaN	2608	1085458.54105	1190660.98444	NaN	2024-01-08T03:11:00.000Z	1.09692	495797.00230	1.05300	0.00249	0.01917	-0.09557	1.96756	1.31980	2.36930	0.00000	0.00000	1185242.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3	2024-01-08 08:44:16.872705
2608	24755	Wall Street Baby	WSB	wall-street-bet	13	2023-04-27T07:25:20.000Z	[memes]	100000000000000.00000	0.00000	100000000000000	False	NaN	2609	69187068230094.60156	511773.46615	NaN	2024-01-08T03:12:00.000Z	0.00000	489501.57361	-0.40630	-2.64486	-0.32464	-10.10905	10.29527	7.36489	32.84480	0.00000	0.00000	739695.26000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f	2024-01-08 08:44:16.872705
2609	22050	Medieval Empires	MEE	medieval-empires	11	2022-10-03T06:32:35.000Z	[]	3000000000.00000	0.00000	313498359.37000	False	NaN	2610	313498359.37000	2766520.37789	NaN	2024-01-08T03:12:00.000Z	0.00882	489107.56093	65.28330	-1.52737	-1.95042	-11.87993	-3.20572	152.53261	152.82465	0.00000	0.00000	26474017.76000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D	2024-01-08 08:44:16.872705
2610	16640	Tethys	TETHYS	tethys	16	2021-12-29T18:26:57.000Z	[metisdao-ecosystem]	0.00000	0.00000	6159637	False	NaN	2611	6159637.00000	3637698.17495	NaN	2024-01-08T03:12:00.000Z	0.59057	487683.78493	163.19040	-2.22862	-26.20905	1.64091	140.15685	293.48550	657.83395	0.00000	0.00000	3637698.17000	NaN	2024-01-08T03:12:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0x69fdb77064ec5c84FA2F21072973eB28441F43F3	2024-01-08 08:44:16.872705
2611	17588	Drunk Robots	METAL	drunk-robots	6	2022-01-24T07:24:22.000Z	[]	NaN	0.00000	0	False	NaN	2613	222331652.00000	511075.01179	NaN	2024-01-08T03:12:00.000Z	0.00230	486649.60499	1061.05170	-0.36137	115.61988	361.11038	403.01259	373.88131	364.81270	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x200C234721b5e549c3693CCc93cF191f90dC2aF9	2024-01-08 08:44:16.872705
2612	28652	Seamless	SEAM	seamless	15	2023-12-11T18:51:43.000Z	[defi, ethereum-ecosystem, lending-borowing, l...	100000000.00000	0.00000	100000000	False	NaN	2614	14765278.00000	74263212.58314	NaN	2024-01-08T03:11:00.000Z	5.02958	486014.14212	-6.67660	-1.03132	-5.55860	-28.51680	-45.25384	-45.25384	-45.25384	0.00000	0.00000	502958444.69000	NaN	2024-01-08T03:11:00.000Z	27716.00000	Base	TBA	base	0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85	2024-01-08 08:44:16.872705
2613	6019	ArtCoin	AC	ruletka	4	2020-08-03T00:00:00.000Z	[]	NaN	0.00000	300000000	False	NaN	2612	300000000.00000	277142171.84730	NaN	2024-01-08T03:11:00.000Z	0.92381	486759.59872	65.61050	2.36422	-5.92509	53.14832	251.01522	251.01522	251.01522	0.00000	0.00000	277142171.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1250b98cbde9f99f4c42dcdacee193221f17eb50	2024-01-08 08:44:16.872705
2614	28385	Propbase	PROPS	propbase	1	2023-11-13T02:19:04.000Z	[aptos-ecosystem, real-world-assets]	1200000000.00000	0.00000	1200000000	False	NaN	2630	180000000.00000	6624630.68308	NaN	2024-01-08T03:11:00.000Z	0.03680	459857.48392	200.52130	-7.33964	10.70827	23.12076	90.60779	116.41426	116.41426	0.00000	0.00000	44164204.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2615	28170	Calcium	CAL	calcium	17	2023-09-22T07:51:48.000Z	[memes, doggone-doggerel]	420690000.00000	0.00000	420690000	False	NaN	2616	420690000.00000	1945416.14395	NaN	2024-01-08T03:11:00.000Z	0.00462	476805.44414	-21.29670	3.27823	-20.56157	1.19912	-39.45594	-69.05294	-69.46922	0.00000	0.00000	1945416.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20561172f791f915323241e885b4f7d5187c36e1	2024-01-08 08:44:16.872705
2616	21516	CANTO	CANTO	canto	17	2022-08-22T12:47:13.000Z	[canto-ecosystem, real-world-assets, layer-1]	NaN	0.00000	1000000000	False	NaN	2615	423437418.00000	129919987.19765	NaN	2024-01-08T03:12:00.000Z	0.30682	476959.41700	-1.85350	-1.27653	-3.20460	-7.18134	-18.74104	11.32349	40.02119	0.00000	0.00000	306822169.40000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2617	28732	Grok Girl	GROKGIRL	grok-girl	6	2023-12-16T06:33:13.000Z	[memes, binance-smart-chain]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	2620	420000000000000000.00000	345203.93830	NaN	2024-01-08T03:12:00.000Z	0.00000	468542.87496	-29.73110	-11.73699	-27.44656	-58.70802	-78.21446	-78.21446	-78.21446	0.00000	0.00000	345203.94000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6d57F5c286E04850c2c085350F2e60aaA7B7c15B	2024-01-08 08:44:16.872705
2618	21330	HAY	HAY	helio-money	69	2022-08-09T14:34:08.000Z	[defi, stablecoin, usd-stablecoin]	0.00000	0.00000	0	False	NaN	2617	24330201.60031	24369971.08534	NaN	2024-01-08T03:11:00.000Z	1.00163	470984.50726	29.99830	0.16662	0.03790	0.03579	-0.22903	0.18053	0.14578	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5	2024-01-08 08:44:16.872705
2619	26201	Energreen	EGRN	energreen	3	2023-05-29T08:17:43.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	2618	3155039.00000	5668866.60616	NaN	2024-01-08T03:11:00.000Z	1.79677	469449.35216	0.10830	-2.07805	-1.48480	1.00340	-5.43310	-16.02029	-20.80991	0.00000	0.00000	359353187.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F	2024-01-08 08:44:16.872705
2620	22607	FONSmartChain	FON	fonsmartchain	3	2022-11-08T15:57:27.000Z	[]	23031550.00000	0.00000	23031550	False	NaN	2619	23031550.02000	50225245.29895	NaN	2024-01-08T03:12:00.000Z	2.18071	468794.93864	-32.63530	0.43848	-4.17990	6.11856	-26.69585	-41.48559	-7.26327	0.00000	0.00000	50225245.26000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2621	20301	FAVOR	FAVR	favor	2	2022-05-26T05:20:11.000Z	[]	300000000.00000	0.00000	83928879.14000	False	NaN	2621	68125129.14000	1503985.33477	NaN	2024-01-08T03:11:00.000Z	0.02208	467982.97980	-4.45810	0.97942	-0.99289	-4.71559	8.00358	7.26892	2.48637	0.00000	0.00000	6623042.13000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x37e35406c8d87ae243932bf4c9a2138c2b93c8fa	2024-01-08 08:44:16.872705
2622	9120	Franklin	FLY	franklin	23	2021-04-06T00:00:00.000Z	[duckstarter, poolz-finance-portfolio, bnb-chain]	1687110673.00000	0.00000	1687110673	False	NaN	2622	1687110673.00000	2270357.41194	NaN	2024-01-08T03:11:00.000Z	0.00135	467894.37159	-5.01300	0.06306	-4.53799	-7.08864	-13.10072	47.79685	97.97464	0.00000	0.00000	2270357.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x85f6eb2bd5a062f5f8560be93fb7147e16c81472	2024-01-08 08:44:16.872705
2623	28882	AIT Protocol	AIT	ait-protocol	4	2023-12-29T11:56:44.000Z	[ai-big-data, web3, paal-ecosystem]	1000000000.00000	0.00000	999101820	False	NaN	2623	60674849.00000	11475339.69599	NaN	2024-01-08T03:12:00.000Z	0.18913	467289.01946	-32.95600	-5.63410	-8.59243	-17.55203	58.65041	58.65041	58.65041	0.00000	0.00000	189128442.59000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136	2024-01-08 08:44:16.872705
2624	24225	MetFi	METFI	metfi2	9	2022-07-01T04:53:40.000Z	[]	500000000.00000	0.00000	497630519	False	NaN	2624	90156444.00000	188098594.55480	NaN	2024-01-08T03:11:00.000Z	2.08636	466118.59217	54.92760	-0.79985	-2.97896	3.75053	-11.77553	-12.99915	-18.98249	0.00000	0.00000	1043178868.92000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a	2024-01-08 08:44:16.872705
2625	25656	Risitas	RISITA	risitas	2	2023-05-22T10:29:42.000Z	[memes]	42069000000.00000	0.00000	42069000000	False	NaN	2625	27414805605.00000	57978906.93251	NaN	2024-01-08T03:12:00.000Z	0.00211	464582.68834	48.57000	4.66919	-44.90797	7.38949	-59.06460	98.67079	-67.13351	0.00000	0.00000	88970706.96000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe6F47303032a09c8C0F8EBb713c00e6eD345E8c3	2024-01-08 08:44:16.872705
2626	18106	X2Y2	X2Y2	x2y2	33	2022-02-15T08:20:53.000Z	[]	1000000000.00000	0.00000	582913889.59000	False	NaN	2626	177691730.59000	1965415.79568	NaN	2024-01-08T03:11:00.000Z	0.01106	463130.15152	-2.92220	-1.98531	-3.28512	-2.02902	-34.05332	-45.45797	-35.49333	0.00000	0.00000	11060817.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9	2024-01-08 08:44:16.872705
2627	5609	BTCDOWN	BTCDOWN	btcdown	4	2020-05-20T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2627	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00246	463652.00027	19.84940	1.17667	2.11373	-11.51753	-0.70025	-41.43462	-68.91734	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2628	19639	Frutti Dino	FDT	frutti-dino	3	2022-04-20T09:07:27.000Z	[]	993231723.00000	0.00000	993231723	False	NaN	2629	73988555.50253	702375.38052	NaN	2024-01-08T03:12:00.000Z	0.00949	461600.15549	-58.17360	-0.51027	-6.17864	-18.04122	-25.19345	-36.71024	-68.18439	0.00000	0.00000	9428775.91000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3a599e584075065eAAAc768D75EaEf85c2f2fF64	2024-01-08 08:44:16.872705
2629	22125	Mythos	MYTH	mythos	15	2022-10-10T05:37:02.000Z	[gaming, polkadot-ecosystem, animoca-brands-po...	1000000000.00000	0.00000	1000000000	False	NaN	2628	17500000.00000	6847276.43820	NaN	2024-01-08T03:11:00.000Z	0.39127	462104.20210	-35.21710	0.17111	-5.64029	17.41410	-16.01436	26.93628	33.48578	0.00000	0.00000	391272939.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	2024-01-08 08:44:16.872705
2630	17231	Synesis One	SNS	synesis-one	14	2022-01-13T07:03:12.000Z	[ai-big-data]	1000000000.00000	0.00000	1000000000	False	NaN	2631	754316667.00000	10014500.65243	NaN	2024-01-08T03:11:00.000Z	0.01328	459701.64842	-1.77320	-0.63489	-7.83015	-6.84604	-48.02736	679.21635	540.57796	0.00000	0.00000	13276255.31000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd	2024-01-08 08:44:16.872705
2631	6773	FUTUREXCRYPTO	FXC	futurexcrypto	3	2020-08-31T00:00:00.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2633	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.59197	458144.96039	7.27530	0.13771	1.43918	-18.29794	-14.92712	-2.98343	-17.36929	0.00000	0.00000	2959833276.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7	2024-01-08 08:44:16.872705
2632	17601	ONINO	ONI	oni-token	19	2022-01-24T12:43:12.000Z	[bnb-chain]	100000000.00000	0.00000	0	False	NaN	2632	33048971.89381	12431587.33586	NaN	2024-01-08T03:12:00.000Z	0.37616	458504.69447	219.65410	0.24460	22.01459	35.37104	-1.34640	230.35107	322.05399	0.00000	0.00000	37615655.26000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xea89199344a492853502a7a699cc4230854451b8	2024-01-08 08:44:16.872705
2633	19599	AmazingTeamDAO	AMAZINGTEAM	amazingteamdao	6	2022-04-18T09:33:01.000Z	[]	NaN	0.00000	0	False	NaN	2634	100000.00000	783800.95617	NaN	2024-01-08T03:12:00.000Z	7.83801	456457.49729	-30.84220	-4.88531	-24.80377	74.81913	263.77827	587.94520	683.73044	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F	2024-01-08 08:44:16.872705
2634	16615	Netswap	NETT	netswap	16	2021-12-29T12:53:27.000Z	[decentralized-exchange-dex-token, defi, dapp,...	100000000.00000	0.00000	16666667	False	NaN	2635	5935144.00000	7266719.51474	NaN	2024-01-08T03:12:00.000Z	1.22435	454019.91731	44.16910	-1.10091	-20.80699	32.65020	851.78197	2027.52676	2332.79875	0.00000	0.00000	122435437.37000	NaN	2024-01-08T03:12:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278	2024-01-08 08:44:16.872705
2635	2901	FansTime	FTI	fanstime	7	2018-07-06T00:00:00.000Z	[]	NaN	0.00000	10000000000	False	NaN	2636	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00003	449979.50155	46.34340	-1.83911	0.09774	9.09260	-10.19136	26.05423	58.76269	0.00000	0.00000	252202.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x943ed852dadb5c3938ecdc6883718df8142de4c8	2024-01-08 08:44:16.872705
2636	18688	Lido Staked Matic	stMATIC	lido-staked-matic	191	2022-03-10T02:56:14.000Z	[liquid-staking-derivatives]	NaN	0.00000	0	False	NaN	2637	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.83368	448248.89066	-26.80080	-2.68671	-9.08396	-22.89301	-16.11135	-3.76737	44.81553	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599	2024-01-08 08:44:16.872705
2637	22205	GetKicks	KICKS	getkicks	7	2022-10-14T07:17:24.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2638	387750000.00000	212950.69927	NaN	2024-01-08T03:11:00.000Z	0.00055	447606.54890	-1.45060	-1.62752	3.33908	-23.73661	-52.27794	23.47605	24.82553	0.00000	0.00000	2745979.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf	2024-01-08 08:44:16.872705
2638	28453	BEFE	BEFE	befe	9	2023-11-20T05:07:58.000Z	[memes]	100000000000.00000	0.00000	100000000000	False	NaN	2640	100000000000.00000	85894359.71829	NaN	2024-01-08T03:11:00.000Z	0.00086	443793.95337	-15.75970	-1.05802	-6.46235	9.52307	121.94283	1088.35339	1088.35339	0.00000	0.00000	85894359.72000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x57185189118c7e786cafd5c71f35b16012fa95ad	2024-01-08 08:44:16.872705
2639	28784	GrapeCoin	GRAPE	grapecoin	16	2023-12-21T11:08:57.000Z	[collectibles-nfts, gaming, animoca-brands-por...	2000000000.00000	0.00000	2000000000	False	NaN	2641	200000000.00000	11191850.73942	NaN	2024-01-08T03:12:00.000Z	0.05596	441573.82777	-30.77900	0.85175	-14.05264	-26.94799	-77.88594	-77.88594	-77.88594	0.00000	0.00000	111918507.39000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x555296de6a86e72752e5c5dc091fe49713aa145c	2024-01-08 08:44:16.872705
2640	24859	POGAI	pogai	pogai	35	2023-05-02T09:56:15.000Z	[memes, arbitrum-ecosytem]	100000000000.00000	0.00000	100000000000	False	NaN	2642	99900000000.00000	8454119.09575	NaN	2024-01-08T03:12:00.000Z	0.00008	436643.02127	-2.01620	-0.46687	-5.69730	-16.34901	-31.73851	-35.46732	-38.81372	0.00000	0.00000	8462581.68000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x6fD58f5a2F3468e35fEb098b5F59F04157002407	2024-01-08 08:44:16.872705
2641	28467	Peepo (SOL)	$PEEP	peepo-sol	13	2023-11-20T13:16:35.000Z	[memes, solana-ecosystem]	54893769269.00000	0.00000	54893769269.96000	False	NaN	2639	52893769269.96000	2894512.80020	NaN	2024-01-08T03:11:00.000Z	0.00005	446056.72398	-17.15420	-11.16539	-20.13428	-52.04911	-87.21440	-23.47681	-23.47681	0.00000	0.00000	3003959.07000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik	2024-01-08 08:44:16.872705
2642	27910	Capitalrock	CR	capitalrock	6	2023-08-23T14:44:55.000Z	[binance-chain]	2000000000.00000	0.00000	2000000000	False	NaN	2643	2000000000.00000	568363161.38198	NaN	2024-01-08T03:12:00.000Z	0.28418	436007.69475	6.11470	-0.02072	0.30945	3.36959	19.56006	40.67627	45.34835	0.00000	0.00000	568363161.38000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3542a28854c5243656FA5cfA1A2811a32E28C1c8	2024-01-08 08:44:16.872705
2643	8284	TokenAsset	NTB	tokenasset	2	2021-01-19T00:00:00.000Z	[]	67635276.00000	0.00000	0	False	NaN	2644	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.25669	433389.70029	-1.63910	-0.89264	-1.50683	1.91136	-3.81074	19.22658	61.11196	0.00000	0.00000	17360998.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe393aa534f82c0ffac31bf06a23e283acb3352b	2024-01-08 08:44:16.872705
2644	11952	Wrapped Moonriver	WMOVR	wrapped-moonriver	60	2021-09-17T16:40:10.000Z	[]	NaN	0.00000	0	False	NaN	2646	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	142.41190	430433.95309	-30.52750	-0.78529	0.64680	22.51367	125.44751	271.63973	362.30357	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	9285.00000	Moonriver	MOVR	moonriver	0x98878b06940ae243284ca214f92bb71a2b032b8a	2024-01-08 08:44:16.872705
2645	22706	HYPERCOMIC	HYCO	hypercomic	3	2022-11-18T06:52:41.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2645	221250000.00000	8366107.80387	NaN	2024-01-08T03:12:00.000Z	0.03781	430865.82473	4.93530	-0.77761	1.14182	-7.94465	-46.19634	-44.15459	-65.58391	0.00000	0.00000	37812916.63000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x77F76483399Dc6328456105B1db23e2Aca455bf9	2024-01-08 08:44:16.872705
2646	16388	Governance OHM	GOHM	governance-ohm	46	2021-12-23T02:41:20.000Z	[arbitrum-ecosytem]	NaN	0.00000	113153.19051	False	NaN	2647	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	3133.86883	426850.20585	622.95220	-0.20197	0.44646	0.47576	-0.15415	2.32338	2.21225	0.00000	0.00000	354607257.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0ab87046fBb341D058F17CBC4c1133F25a20a52f	2024-01-08 08:44:16.872705
2647	19092	MetaQ	METAQ	metaq	3	2022-03-26T13:51:15.000Z	[]	NaN	0.00000	1000000000	False	NaN	2648	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13998	426021.45484	-0.55900	0.10710	0.77626	7.32034	54.63104	65.96904	117.00731	0.00000	0.00000	139977603.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2824d8ecded273e296ca57d583d80614093c87d4	2024-01-08 08:44:16.872705
2648	25445	Apes Go Bananas	AGB	apes-go-bananas	8	2023-05-20T08:39:23.000Z	[memes]	819200000000000.00000	0.00000	819200000000000	False	NaN	2649	819200000000000.00000	209980.76607	NaN	2024-01-08T03:11:00.000Z	0.00000	425051.92735	-3.51610	-2.18288	-7.52180	-6.93439	1.23416	0.69126	27.90933	0.00000	0.00000	209980.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBddF903F43dC7d9801F3F0034bA306169074EF8e	2024-01-08 08:44:16.872705
2649	11181	Saber	SBR	saber	32	2021-08-07T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dex, ...	10000000000.00000	0.00000	98111671.94000	False	NaN	2650	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00474	422952.43261	68.83980	0.60087	9.40025	-15.30263	-41.55069	393.92555	566.37160	0.00000	0.00000	47445208.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2650	8711	Pando	PANDO	pando	13	2021-03-08T00:00:00.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2651	823152282.00000	1927661.94623	NaN	2024-01-08T03:11:00.000Z	0.00234	422444.33848	85.96320	0.01056	0.05310	1.00330	-6.24731	-2.06148	0.89087	0.00000	0.00000	4683609.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x252b9F56359901a0BDE52d0675b1f1130d86F471	2024-01-08 08:44:16.872705
2651	21430	Thunder Brawl	THB	thunder-brawl	47	2022-08-17T14:48:04.000Z	[]	10000000000.00000	0.00000	0	False	NaN	2652	181000000.00000	8884226.30731	NaN	2024-01-08T03:11:00.000Z	0.04908	418523.89706	-17.42300	8.29266	19.47258	75.09474	100.64109	59850.90208	51953.82245	0.00000	0.00000	490841232.45000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf7d9f74f02f258961f229f10666a1dba85d0529f	2024-01-08 08:44:16.872705
2652	20854	ZED Token	ZED	zed-run-token	28	2022-07-03T18:54:39.000Z	[animal-racing]	1000000000.00000	0.00000	1000000000	False	NaN	2655	100000000.00000	3542408.75354	NaN	2024-01-08T03:12:00.000Z	0.03542	415191.89974	3.62860	0.31039	-2.69452	-11.16813	-22.01193	77.94178	55.20511	0.00000	0.00000	35424087.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc	2024-01-08 08:44:16.872705
2653	24790	HbarSuite	HSUITE	hsuite	6	2023-04-28T05:47:15.000Z	[]	50000000000.00000	0.00000	50000000000	False	NaN	2654	50000000000.00000	26397727.30842	NaN	2024-01-08T03:12:00.000Z	0.00053	415582.16909	61.56610	4.62800	13.50786	126.39365	149.27546	172.38687	241.12434	0.00000	0.00000	26397727.31000	NaN	2024-01-08T03:12:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.786931	2024-01-08 08:44:16.872705
2654	28917	Block	BLOCK	block	3	2024-01-03T04:03:30.000Z	[memes]	995241003.00000	0.00000	995241003.39000	False	NaN	2659	995241003.39000	750495.07110	NaN	2024-01-08T03:12:00.000Z	0.00075	413163.52496	18.77630	-14.16549	-35.63650	-26.65831	-26.65831	-26.65831	-26.65831	0.00000	0.00000	750495.07000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	2zwuFv4tzMrJMA3Gq5nNH3i4ojWPtCkjmGzTMXe4RpMc	2024-01-08 08:44:16.872705
2655	22761	Curve.fi FRAX/USDC	CRVFRAX	curve-fi-frax-usdc	30	2022-11-22T16:34:47.000Z	[]	NaN	0.00000	0	False	NaN	2656	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99735	415077.71514	481.84690	-0.20851	-0.44305	-0.27190	-1.17118	-0.46214	-0.52443	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3175df0976dfa876431c2e9ee6bc45b65d3473cc	2024-01-08 08:44:16.872705
2656	28919	TG Casino	TGC	tg-casino	5	2024-01-03T04:06:42.000Z	[gambling]	100000000.00000	0.00000	100000000	False	NaN	2657	100000000.00000	19784361.61773	NaN	2024-01-08T03:12:00.000Z	0.19784	414031.40488	-35.28360	-2.40882	2.64517	-28.34668	-28.34668	-28.34668	-28.34668	0.00000	0.00000	19784361.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x25B4f5D4C314bCD5d7962734936C957B947cb7CF	2024-01-08 08:44:16.872705
2657	28017	Wrapped Astar	WASTR	wrapped-astar	9	2021-10-19T09:53:03.000Z	[]	NaN	0.00000	0	True	NaN	2653	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11718	415728.72635	-1.61630	-1.89010	-17.25631	-14.37728	55.34136	89.30567	168.36129	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	12885.00000	Astar	ASTR	astar	0xAeaaf0e2c81Af264101B9129C00F4440cCF0F720	2024-01-08 08:44:16.872705
2658	28449	AIA Chain	AIA	aia-smart-chain	1	2023-12-04T11:16:03.000Z	[layer-2]	100000000000.00000	0.00000	100000000000	False	NaN	2658	7000000000.00000	201350588.38005	NaN	2024-01-08T03:11:00.000Z	0.02876	413788.60722	39.38000	1.70855	27.10502	198.51743	1156.82592	1317.56942	1317.56942	0.00000	0.00000	2876436976.86000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2659	18386	Faith Tribe	FTRB	faith-tribe	11	2022-02-25T07:48:12.000Z	[ethereum-ecosystem, polygon-ecosystem]	5000000000.00000	0.00000	5000000000	False	NaN	2660	1296309703.05000	7616745.99940	NaN	2024-01-08T03:11:00.000Z	0.00588	413005.78783	-5.78800	0.18382	4.70965	-2.93860	34.92906	36.05548	37.92563	0.00000	0.00000	29378573.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2596825a84888E8f24b747DF29e11b5dd03C81D7	2024-01-08 08:44:16.872705
2660	28386	Chappyz	CHAPZ	chappyz	12	2023-11-13T02:28:37.000Z	[marketplace, social-token, generative-ai]	10000000000.00000	0.00000	10000000000	False	NaN	2661	347499500.00000	655998.17650	NaN	2024-01-08T03:11:00.000Z	0.00189	410887.10737	77.59480	-2.01268	-7.85478	-16.44282	-54.89174	-25.15716	-25.15716	0.00000	0.00000	18877672.53000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F	2024-01-08 08:44:16.872705
2661	8738	Pastel	PSL	pastel	9	2021-03-09T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2662	10973472804.68655	4974213.08004	NaN	2024-01-08T03:11:00.000Z	0.00045	409647.43332	-28.76460	-1.47748	5.70419	15.68287	44.63089	97.88804	110.82039	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc775c0c30840cb9f51e21061b054ebf1a00acc29	2024-01-08 08:44:16.872705
2662	16569	Elumia Crowns	ELU	legends-of-elumia	9	2021-12-28T15:18:05.000Z	[collectibles-nfts, gaming, solana-ecosystem, ...	1000000000.00000	0.00000	0	False	NaN	2667	531161649.51000	15611040.25510	NaN	2024-01-08T03:12:00.000Z	0.02939	403746.79067	-97.09300	-1.55123	-10.54758	101.37354	292.26964	991.52250	1077.72842	0.00000	0.00000	29390375.36000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6	2024-01-08 08:44:16.872705
2663	5005	ARCS	ARX	arcs	2	2020-02-03T00:00:00.000Z	[]	NaN	0.00000	400000000	False	NaN	2663	293600000.00000	568243.49504	NaN	2024-01-08T03:11:00.000Z	0.00194	407689.83742	7465.11840	-0.05533	1.50430	-13.61806	-27.89697	13.95293	44.31974	0.00000	0.00000	774173.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1	2024-01-08 08:44:16.872705
2664	28685	Gigantix Wallet Token	GTX	gigantix-wallet-token	4	2023-12-12T07:21:50.000Z	[wallet, ethereum-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2664	95000000.00000	3200942.16723	NaN	2024-01-08T03:12:00.000Z	0.03369	406751.03141	560.82690	-0.06818	70.03376	74.66094	16.56892	16.56892	16.56892	0.00000	0.00000	3369412.81000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1C001D1C9e8c7B8dC717c714d30b31480ab360F5	2024-01-08 08:44:16.872705
2665	10781	Wasder	WAS	wasder	18	2021-07-07T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	2665	597083456.00000	11185473.89472	NaN	2024-01-08T03:11:00.000Z	0.01873	406045.83258	-10.81980	1.10231	-3.37973	-26.39548	21.01939	178.72071	546.82660	0.00000	0.00000	18733518.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b	2024-01-08 08:44:16.872705
2666	24067	krest Network	KREST	krest-network	2	2023-08-02T20:58:45.000Z	[distributed-computing, polkadot-ecosystem]	400000000.00000	0.00000	400000000	False	NaN	2668	51457000.00000	25661802.89574	NaN	2024-01-08T03:12:00.000Z	0.49870	403109.53124	11.21930	-8.57925	-4.46939	64.15389	86.90284	292.72588	606.81639	0.00000	0.00000	199481531.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2667	21926	LEOX	LEOX	galileo-protocol	10	2022-09-23T07:04:19.000Z	[real-world-assets]	150000000.00000	0.00000	50673440	False	NaN	2666	16043094.96000	12918470.67145	NaN	2024-01-08T03:12:00.000Z	0.80524	403795.73240	1.45320	0.20805	-1.12716	15.89212	6.25151	185.24555	205.81287	0.00000	0.00000	120785335.10000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa444EC96Ee01bB219A44B285De47bf33C3447ad5	2024-01-08 08:44:16.872705
2668	28953	Purple AI	PAI	purple-ai	1	2024-01-05T04:43:02.000Z	[ai-big-data]	1000000.00000	0.00000	1000000	False	NaN	2672	1000000.00000	2937884.67372	NaN	2024-01-08T03:12:00.000Z	2.93788	401519.22434	255.18110	-7.35150	48.57095	92.84050	92.84050	92.84050	92.84050	0.00000	0.00000	2937884.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0cc4428fbb652c396f28dce8868b8743742a71c	2024-01-08 08:44:16.872705
2669	26748	Tidalflats	TIDE	tidalflats	3	2023-09-02T04:45:13.000Z	[]	30000000000.00000	0.00000	30000000000	False	NaN	2675	6187500000.00000	184864970.71774	NaN	2024-01-08T03:12:00.000Z	0.02988	395434.73654	4.29180	-2.05245	-2.69407	7.10853	-20.80654	-51.72070	5.67555	0.00000	0.00000	896315009.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0a6136F866684c0F19936c0C42a8C181C066f1b	2024-01-08 08:44:16.872705
2670	18210	Kyberdyne	KBD	kyberdyne	5	2022-02-21T06:07:50.000Z	[collectibles-nfts, gaming]	NaN	0.00000	0	False	NaN	2669	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00086	402551.58488	6.27430	-7.01494	-9.10763	-11.93528	-0.73373	11.70610	-2.49540	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8	2024-01-08 08:44:16.872705
2671	17430	Lenfi	LENFI	aada-finance	9	2022-01-18T08:55:24.000Z	[]	29500000.00000	0.00000	29500000	False	NaN	2671	14040000.00000	50049412.92691	NaN	2024-01-08T03:12:00.000Z	3.56477	401784.69962	178.65460	-3.30171	-13.01729	-25.19381	-27.32359	31.13414	86.90679	0.00000	0.00000	105160803.51000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	8fef2d34078659493ce161a6c7fba4b56afefa8535296a...	2024-01-08 08:44:16.872705
2672	19743	MSQUARE GLOBAL	MSQ	msquare-global	4	2022-04-25T06:33:13.000Z	[]	25961431.00000	0.00000	25916431	False	NaN	2670	-25000000.00000	-53877746.35066	NaN	2024-01-08T03:12:00.000Z	2.15511	402032.26179	53.54400	-0.19294	-1.60635	-2.92483	6.74517	0.40144	14.91208	0.00000	0.00000	55949735.77000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499	2024-01-08 08:44:16.872705
2673	19154	Gym Network	GYMNET	gym-network	11	2022-03-29T10:29:11.000Z	[]	600000000.00000	0.00000	0	False	NaN	2673	175084958.30167	4787645.85999	NaN	2024-01-08T03:11:00.000Z	0.02734	396931.86020	11.48070	-0.41873	-0.21372	0.42108	-3.39299	-10.05864	19.34430	0.00000	0.00000	16406820.69000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7	2024-01-08 08:44:16.872705
2674	11220	Port Finance	PORT	port-finance	15	2021-08-11T00:00:00.000Z	[asset-management, solana-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2674	2165000.00000	83836.76536	NaN	2024-01-08T03:11:00.000Z	0.03872	395515.78594	-1.65140	-0.50557	-1.77645	-15.08178	-49.11674	126.22483	176.20001	0.00000	0.00000	3872367.91000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y	2024-01-08 08:44:16.872705
2675	28901	dogi	DOGI	dogi	4	2024-01-02T02:28:08.000Z	[doge-chain-ecosystem, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	2693	21000000.00000	32419785.93185	NaN	2024-01-08T03:12:00.000Z	1.54380	370011.78744	-34.99340	-13.05514	-26.09905	-45.11732	-45.11732	-45.11732	-45.11732	0.00000	0.00000	32419785.93000	NaN	2024-01-08T03:12:00.000Z	74.00000	Dogechain	DOGE	dogecoin	https://wonky-ord.dogeord.io/shibescription/0b...	2024-01-08 08:44:16.872705
2676	23183	SHIBONK	SBONK	shibonkcoin	21	2023-01-09T05:39:33.000Z	[solana-ecosystem]	420000.00000	0.00000	419995	False	NaN	2676	98450.00000	374800.16692	NaN	2024-01-08T03:11:00.000Z	3.80701	391457.66811	2.75920	-0.03947	-4.41754	-30.62743	-38.97693	417.92482	513.54383	0.00000	0.00000	1598944.34000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr	2024-01-08 08:44:16.872705
2677	11088	Enjinstarter	EJS	enjinstarter	29	2021-10-03T01:44:56.000Z	[collectibles-nfts, gaming, launchpad, metaver...	5000000000.00000	0.00000	4935472054.28000	False	NaN	2677	3593763001.59000	36977882.86933	NaN	2024-01-08T03:11:00.000Z	0.01029	390602.24652	-19.79730	-1.87234	-4.38319	-8.76410	4.52601	72.60259	215.59143	0.00000	0.00000	51447303.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2	2024-01-08 08:44:16.872705
2678	28695	Wrapped eETH	weETH	wrapped-eeth	5	2023-12-12T18:12:54.000Z	[defi, staking]	NaN	0.00000	2376.03300	False	NaN	2678	2300.00000	5204896.81974	NaN	2024-01-08T03:12:00.000Z	2262.99862	390084.07312	-18.02330	0.00000	-1.79104	-3.84765	-2.45504	-2.45504	-2.45504	0.00000	0.00000	5376959.39000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee	2024-01-08 08:44:16.872705
2679	14463	Realy	REAL	realy	14	2021-11-15T01:58:59.000Z	[three-arrows-capital-portfolio, solana-ecosys...	100000000.00000	0.00000	100000000	False	NaN	2679	5000000.00000	1049103.91647	NaN	2024-01-08T03:12:00.000Z	0.20982	389901.61875	12.83260	-2.01084	-15.86610	-35.15152	436.84262	361.80412	338.91676	0.00000	0.00000	20982078.33000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb	2024-01-08 08:44:16.872705
2680	24533	APED	APED	aped	9	2023-04-19T07:50:56.000Z	[memes]	1000000.00000	0.00000	1000000	False	NaN	2680	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.41985	387349.74210	-47.55810	1.12997	1.30495	23.91337	52.72726	69.19129	63.22201	0.00000	0.00000	419852.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0151763455a8a021e64880c238ba1cff3787ff0	2024-01-08 08:44:16.872705
2681	25100	SuiPad	SUIP	suipad	14	2023-05-11T11:51:21.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2681	20696000.00000	2215720.01433	NaN	2024-01-08T03:12:00.000Z	0.10706	379203.58848	-23.74740	-1.67024	-12.67448	-2.21398	26.56986	126.00844	524.72485	0.00000	0.00000	10706030.22000	NaN	2024-01-08T03:12:00.000Z	20947.00000	Sui Network	SUI	sui	0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5...	2024-01-08 08:44:16.872705
2682	24268	Thala	THL	thala	17	2023-04-06T15:05:15.000Z	[aptos-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2682	13000000.00000	9804095.29261	NaN	2024-01-08T03:11:00.000Z	0.75416	378265.77623	-39.28190	-0.92748	-8.80675	-5.96457	104.29250	393.53324	466.15306	0.00000	0.00000	75416117.64000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f8375...	2024-01-08 08:44:16.872705
2683	23750	HALO NFT OFFICIAL	HALO	halo-nft	9	2023-03-06T10:13:41.000Z	[]	NaN	0.00000	500000000	False	NaN	2684	8214285.00000	183353.03183	NaN	2024-01-08T03:12:00.000Z	0.02232	377624.37908	8.67380	-0.03488	1.81495	-22.12079	-21.87110	-19.93593	-23.49173	0.00000	0.00000	11160620.30000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB6b8CCD230Bb4235C7b87986274E7aB550b72261	2024-01-08 08:44:16.872705
2684	24117	MusicN	MINT	musicn	3	2023-03-31T05:25:19.000Z	[]	965000000.00000	0.00000	1000000000	False	NaN	2683	13695213.00000	10982985.64722	NaN	2024-01-08T03:11:00.000Z	0.80196	377920.27878	9.51240	-0.44101	-0.18523	-4.59420	-12.81221	-7.30964	7.19327	0.00000	0.00000	773889471.42000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xf092acc2412742f4d5a457799dea57155ed42f9c	2024-01-08 08:44:16.872705
2685	27656	Landwolf	WOLF	landwolf-eth	6	2023-07-21T08:53:15.000Z	[]	420690000.00000	0.00000	420690000	False	NaN	2685	420690000.00000	2059.81730	NaN	2024-01-08T03:12:00.000Z	0.00000	377476.67831	2.44220	-3.08113	-20.89759	-98.06586	-96.71173	-93.73086	-92.63701	0.00000	0.00000	2059.82000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf6afc05fccea5a53f22a3e39ffee861e016bd9a0	2024-01-08 08:44:16.872705
2686	8915	Hello Pets	PET	battle-pets	27	2021-03-22T00:00:00.000Z	[collectibles-nfts, gaming, metaverse]	NaN	0.00000	200000000	False	NaN	2686	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11856	377210.03365	2.35030	-0.58271	1.68142	-3.08362	-13.50912	-0.87901	10.96589	0.00000	0.00000	23711861.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	2024-01-08 08:44:16.872705
2687	20686	BlueSparrow Token	BlueSparrow	bluesparrow-token-new	14	2022-06-20T14:23:00.000Z	[]	100000000.00000	0.00000	44852397.24000	False	NaN	2688	43576505.86000	3076552.98513	NaN	2024-01-08T03:12:00.000Z	0.07060	373233.47232	-11.77410	-0.85130	-6.30444	-15.20398	25.89669	72.19920	116.51783	0.00000	0.00000	7060118.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde	2024-01-08 08:44:16.872705
2688	12773	DfiStarter	DFI	dfistarter	6	2021-10-15T06:46:28.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2687	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00778	376179.01493	-48.36670	-12.50148	-22.20845	205.84069	188.15673	132.89866	183.88743	0.00000	0.00000	777875.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x239ec95667e37929d33066a8df8ddc9444dbcbca	2024-01-08 08:44:16.872705
2689	23351	Creta World	CRETA	creta-world	9	2023-01-31T08:38:00.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2690	410980000.00000	13482802.98756	NaN	2024-01-08T03:11:00.000Z	0.03281	372648.75754	12.99480	-1.99570	-2.99381	1.15745	7.36850	12.21341	10.47970	0.00000	0.00000	328064698.71000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x202655af326de310491cb54f120e02ee0da92b55	2024-01-08 08:44:16.872705
2690	26640	Distributed Autonomous Organization	DAO	distributed-autonomous-organization	8	2023-06-05T07:06:56.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2689	100000000.00000	105614610.51365	NaN	2024-01-08T03:12:00.000Z	1.05615	372983.43337	10.45930	-0.17432	-1.40234	-8.29955	-9.91454	174.99159	408.70598	0.00000	0.00000	105614610.51000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x037b202ca88d2028d82936d5615ee5088cb9fd78	2024-01-08 08:44:16.872705
2691	25032	ARTT Network	ARTT	artt-network	4	2023-05-08T07:27:58.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2691	812200000.00000	13530603.40202	NaN	2024-01-08T03:12:00.000Z	0.01666	372070.21696	-1.13450	0.15635	-2.33514	-3.71277	14.45859	-39.28811	-19.28040	0.00000	0.00000	33318402.86000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7	2024-01-08 08:44:16.872705
2692	28369	Ben (v2)	BEN	ben-v2	6	2023-11-08T05:14:29.000Z	[]	888000000000.00000	0.00000	888000000000	False	NaN	2692	888000000000.00000	6261973.07476	NaN	2024-01-08T03:11:00.000Z	0.00001	371206.74068	-0.85270	-1.64866	-3.23772	7.78050	-31.22828	-46.81748	-45.52693	0.00000	0.00000	6261973.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdcc97d2c1048e8f3f2fc58ace9024ab8b350e4b1	2024-01-08 08:44:16.872705
2693	5858	QANplatform	QANX	qanplatform	29	2021-11-13T00:00:00.000Z	[]	3333333000.00000	0.00000	3333333000	False	NaN	2694	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02431	369335.75620	-19.47640	-0.95699	0.02232	-13.90301	-42.77544	-8.13099	10.02252	0.00000	0.00000	81034353.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA	2024-01-08 08:44:16.872705
2694	11221	BitDAO	BIT	bitdao	62	2021-08-11T00:00:00.000Z	[dao, governance, dragonfly-capital-portfolio,...	10000000000.00000	0.00000	10000000000	False	NaN	2696	1843669839.17646	1203291086.89601	NaN	2024-01-08T03:11:00.000Z	0.65266	367484.04965	135.53670	-4.53112	-6.36891	-15.91877	7.88989	50.48294	69.85125	0.00000	0.07470	6526608296.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5	2024-01-08 08:44:16.872705
2695	24261	OctaSpace	OCTA	octaspace	6	2023-04-05T08:18:03.000Z	[]	48000000.00000	0.00000	25897096.36386	False	NaN	2695	25897096.36386	18225883.61633	NaN	2024-01-08T03:11:00.000Z	0.70378	368056.46853	10.83760	-0.91528	-1.68999	-1.31109	-18.71616	37.18604	52.18233	0.00000	0.00000	33781486.59000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2696	28030	Passage	PASG	passage	3	2023-09-14T06:54:58.000Z	[]	1500000000.00000	0.00000	1221798679	False	NaN	2698	496721836.00000	51351376.02392	NaN	2024-01-08T03:12:00.000Z	0.10338	366916.16345	-18.68460	-7.68943	1.18829	86.92066	435.22110	507.78665	768.66595	0.00000	0.00000	155070823.25000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D9...	2024-01-08 08:44:16.872705
2697	11078	IAGON	IAG	iagon	8	2021-07-28T00:00:00.000Z	[cardano-ecosystem, cardano]	1000000000.00000	0.00000	1000000000	False	NaN	2697	337879121.17016	56376918.86359	NaN	2024-01-08T03:11:00.000Z	0.16686	367064.86611	-15.40600	-4.32133	-11.24718	-24.53797	1.43943	159.23861	235.57011	0.00000	0.00000	166855290.34000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef...	2024-01-08 08:44:16.872705
2698	22892	Atlas Navi	NAVI	atlas-navi	3	2022-12-06T10:29:10.000Z	[]	300000000.00000	0.00000	300000000	False	NaN	2699	45025000.00000	5568704.81718	NaN	2024-01-08T03:12:00.000Z	0.12368	365209.67451	-41.69690	-3.90147	-7.37882	62.99017	251.26746	326.36000	650.65081	0.00000	0.00000	37104085.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc1c93a2507975e98b9d0e9260ded61a00152bf1	2024-01-08 08:44:16.872705
2699	27467	Love Earn Enjoy	LEE	love-earn-enjoy	7	2023-07-06T00:20:01.000Z	[]	7000000000.00000	0.00000	7000000000	False	NaN	2701	400000.00000	540454.85376	NaN	2024-01-08T03:11:00.000Z	1.35114	361578.43861	13.48600	-0.38924	0.02133	-7.04713	-48.65980	-48.52307	-48.76019	0.00000	0.00000	9457959940.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19	2024-01-08 08:44:16.872705
2700	27599	APF coin	APFC	apf-coin	8	2023-07-17T12:29:37.000Z	[]	NaN	0.00000	250000000	False	NaN	2703	56821261.00000	8802384.32598	NaN	2024-01-08T03:11:00.000Z	0.15491	360468.11190	73.32680	-2.15474	-9.68433	-16.47738	-18.59082	-5.77907	-18.69706	0.00000	0.00000	38728392.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e	2024-01-08 08:44:16.872705
2701	17849	RankerDAO	RANKER	rankerdao	7	2022-02-04T04:26:05.000Z	[ethereum-ecosystem]	300000000.00000	0.00000	300000000	False	NaN	2702	29600000.00000	75491.16622	NaN	2024-01-08T03:12:00.000Z	0.00255	360702.93703	2.97470	-0.06082	-0.54586	-0.68232	-4.06649	84.43225	109.37320	0.00000	0.00000	765113.17000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2702	27068	UnleashClub	UNLEASH	unleashclub	10	2023-06-19T07:44:52.000Z	[memes]	10000000000.00000	0.00000	10000000000	False	NaN	2704	10000000000.00000	1271665.72754	NaN	2024-01-08T03:12:00.000Z	0.00013	360393.83538	8.45850	-3.35338	-5.09788	-5.55879	15.23791	-12.86619	-3.41436	0.00000	0.00000	1271665.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0E9cc0F7E550BD43BD2af2214563C47699F96479	2024-01-08 08:44:16.872705
2703	23174	Storepay	SPC	storepay	4	2023-01-06T09:53:11.000Z	[]	160126704042.00000	0.00000	160126704042	False	NaN	2700	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00006	362920.85607	26.43190	-7.93702	-8.51629	-6.50088	-1.47629	35.75956	55.72756	0.00000	0.00000	10028035.12000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1eaffd6b9ef0f45d663f3fbf402226c98609600e	2024-01-08 08:44:16.872705
2704	13276	Squid Game	SQUID	squid-game	50	2021-10-26T09:04:58.000Z	[]	NaN	0.00000	758871355	False	NaN	2705	487693092.00000	3431552.10603	NaN	2024-01-08T03:11:00.000Z	0.00704	359376.69755	10.48350	-2.32360	-3.93216	-0.17504	-40.31459	-56.39382	-3.79250	0.00000	0.00000	5339642.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf823FD9aC0abb8d779076A41DAa049844299f6ED	2024-01-08 08:44:16.872705
2705	12078	DogeSwap	DOG	dogeswap-heco	9	2021-09-23T15:11:00.000Z	[memes]	1000000000.00000	0.00000	0	False	NaN	2706	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00152	358941.88765	3.41920	1.59657	3.50418	-14.38420	-2.31628	74.61336	130.75012	0.00000	0.00000	1518083.84000	NaN	2024-01-08T03:11:00.000Z	2502.00000	HECO	HT	htx-token	0x099626783842d35C221E5d01694C2B928eB3B0AD	2024-01-08 08:44:16.872705
2706	19225	Hera Finance	HERA	hera-finance	11	2022-03-30T19:41:14.000Z	[ai-big-data, metisdao-ecosystem, generative-ai]	10000000.00000	0.00000	10000000	False	NaN	2707	3766000.00000	23961262.73899	NaN	2024-01-08T03:11:00.000Z	6.36252	358168.13919	29.45130	-0.61970	-4.39030	-17.06519	44.36161	33.42316	33.41315	0.00000	0.00000	63625232.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA2c2C937333165d4c5f2dC5f31a43E1239FeCfeB	2024-01-08 08:44:16.872705
2707	28891	Brett	BRETT	brett-token	2	2023-12-30T17:23:28.000Z	[]	999996963.00000	0.00000	999996963	False	NaN	2708	999996963.00000	1699503.44495	NaN	2024-01-08T03:12:00.000Z	0.00170	354894.60250	-6.24330	1.79386	-9.56110	26.64555	48.00861	48.00861	48.00861	0.00000	0.00000	1699503.44000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg	2024-01-08 08:44:16.872705
2708	28801	Baby Bonk	BABYBONK	baby-bonk-coin	4	2023-12-22T04:04:53.000Z	[]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	2713	420000000000000000.00000	3077026.17664	NaN	2024-01-08T03:12:00.000Z	0.00000	346843.66461	10.82400	-2.97259	-18.58647	-43.79150	55.90308	55.90308	55.90308	0.00000	0.00000	3077026.18000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbb2826ab03b6321e170f0558804f2b6488c98775	2024-01-08 08:44:16.872705
2709	17208	Chihuahua	HUAHUA	chihuahua-wtf	13	2022-01-12T18:39:29.000Z	[medium-of-exchange, cosmos-ecosystem, memes, ...	NaN	0.00000	103000000000	False	NaN	2709	93549862103.00000	19842266.21948	NaN	2024-01-08T03:11:00.000Z	0.00021	352730.34693	131.51800	-4.19269	0.08049	-5.25711	-1.69530	251.77633	971.29356	0.00000	0.00000	21846674.86000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C...	2024-01-08 08:44:16.872705
2710	10853	ETHDOWN	ETHDOWN	eth-down	5	2021-07-12T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2711	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13669	351007.22716	15.55710	2.25168	6.14317	12.68834	21.84430	-21.91568	-46.79660	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2711	9524	Media Network	MEDIA	media-network	15	2021-05-01T00:00:00.000Z	[solana-ecosystem, ftx-bankruptcy-estate]	NaN	0.00000	0	False	NaN	2712	250000.00000	3828614.70433	NaN	2024-01-08T03:12:00.000Z	15.31446	348623.57030	-12.64690	-2.55840	-12.98513	-15.18132	27.86959	146.53384	156.84794	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs	2024-01-08 08:44:16.872705
2712	16121	White Whale	WHALE	white-whale	9	2021-12-16T05:56:58.000Z	[]	1000000000.00000	0.00000	951724000	False	NaN	2715	135561880.00000	5860209.04382	NaN	2024-01-08T03:11:00.000Z	0.04323	344444.52320	11.79550	-1.74270	0.82786	10.03873	73.08021	50.30499	357.70204	0.00000	0.00000	43229033.44000	NaN	2024-01-08T03:11:00.000Z	4172.00000	Terra Classic	LUNC	terra-luna	terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz	2024-01-08 08:44:16.872705
2713	28709	Sonorus	SNS	sonorus	8	2023-12-14T06:21:01.000Z	[]	NaN	0.00000	1000000000	False	NaN	2716	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.04375	343267.35006	2.21610	-1.98188	0.69156	3.26609	-36.86844	-36.86844	-36.86844	0.00000	0.00000	43745756.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF3A587d1AC967b40DB59223434BAf0C6e11588EA	2024-01-08 08:44:16.872705
2714	20561	MESSIER	M87	messier	5	2022-06-11T16:42:39.000Z	[]	NaN	0.00000	1000000000000	False	NaN	2717	1000000000000.00000	6876929.33067	NaN	2024-01-08T03:12:00.000Z	0.00001	341495.38612	278.47000	2.54519	16.98283	7.51574	394.38773	417.61176	505.19030	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80122c6a83c8202ea365233363d3f4837d13e888	2024-01-08 08:44:16.872705
2715	7257	APEcoin.dev	APE	apecoin	26	2020-10-01T00:00:00.000Z	[bnb-chain]	10000000.00000	0.00000	10000000	False	NaN	2720	3200000.00000	4165860.44043	NaN	2024-01-08T03:12:00.000Z	1.30183	336009.70104	3.81500	-3.26491	-9.52290	-21.95792	-26.24939	-12.18070	23.87289	0.00000	0.00000	13018313.88000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e	2024-01-08 08:44:16.872705
2716	28305	TokenSight	TKST	tokensight	7	2023-10-28T07:19:23.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2718	13120000.00000	7233849.28119	NaN	2024-01-08T03:11:00.000Z	0.55136	340601.37785	-52.03690	-1.78205	-1.06986	16.91728	-16.61869	-13.20907	213.24718	0.00000	0.00000	55136046.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c	2024-01-08 08:44:16.872705
2717	24868	AI CODE	AICODE	ai-code	26	2023-05-02T11:32:50.000Z	[memes]	1025569.00000	0.00000	1025569	False	NaN	2721	1025569.66948	1056634.47667	NaN	2024-01-08T03:12:00.000Z	1.03029	335677.55805	-1.44560	-3.45059	-6.28251	-15.19946	-27.20538	-32.62973	-8.98262	0.00000	0.00000	1056633.79000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59	2024-01-08 08:44:16.872705
2718	24289	Limoverse	LIMO	limoverse	9	2023-04-07T07:02:30.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2722	14403035.88000	266959.28746	NaN	2024-01-08T03:11:00.000Z	0.01853	335704.01647	0.47620	0.66766	-12.34738	-23.83329	-37.38955	-53.56238	-48.75434	0.00000	0.00000	185349317.80000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99	2024-01-08 08:44:16.872705
2719	28324	dYdX (Native)	DYDX	dydx-chain	99	2021-08-03T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2723	377821714.00000	888021150.33157	NaN	2024-01-08T03:11:00.000Z	2.35037	334744.12454	49.87040	-4.71460	-9.89035	-20.20877	-1.40790	-1.40790	-1.70005	0.00000	0.00000	2350370869.19000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/831F0B1BBB1D08A2B75311892876D71565478C5329...	2024-01-08 08:44:16.872705
2720	24573	AiShiba	shibai	aishiba	18	2023-04-20T08:19:54.000Z	[doggone-doggerel]	210000000000000000.00000	0.00000	210000000000000000	False	NaN	2724	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	332049.15907	-7.60230	-0.47258	-12.65051	-22.63666	-35.97265	0.26111	44.66242	0.00000	0.00000	1497698.32000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050	2024-01-08 08:44:16.872705
2721	28584	Aegis Ai	AEGIS	aegis-ai	6	2023-12-04T15:48:14.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2710	80000000.00000	10498294.15242	NaN	2024-01-08T03:11:00.000Z	0.13123	351236.30910	21.21510	-11.73212	-5.17669	-16.16130	-29.33862	-16.64056	-16.64056	0.00000	0.00000	13122867.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4	2024-01-08 08:44:16.872705
2722	12767	FODL Finance	FODL	fodl-finance	55	2021-10-15T05:43:41.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2726	262108940.00000	311320.52539	NaN	2024-01-08T03:11:00.000Z	0.00119	328130.44478	2.67120	-0.03751	1.78782	4.75481	1.78069	8.78377	-46.24965	0.00000	0.00000	1187752.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	2024-01-08 08:44:16.872705
2723	19214	VitaDAO	VITA	vitadao	18	2022-03-30T11:16:17.000Z	[dao]	64298880.00000	0.00000	19307808	False	NaN	2725	9027244.00000	29364784.46365	NaN	2024-01-08T03:11:00.000Z	3.25291	328142.96670	9.39330	-0.68682	-0.85641	-5.29670	-0.16334	49.91570	93.61000	0.00000	0.00000	209158271.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321	2024-01-08 08:44:16.872705
2724	28945	CC	CC	cc	4	2024-01-04T08:31:48.000Z	[]	550000000.00000	0.00000	550000000	False	NaN	2714	36770000.00000	3618787.25214	NaN	2024-01-08T03:12:00.000Z	0.09842	344934.07207	148.57240	5.79595	23.33910	29.95792	29.95792	29.95792	29.95792	0.00000	0.00000	54129262.68000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xddb341e88bb2dd7cb56e3c62991c5ad3911518cc	2024-01-08 08:44:16.872705
2725	11557	The Doge NFT	DOG	the-doge-nft	38	2021-09-01T20:24:22.000Z	[collectibles-nfts, memes, doggone-doggerel, a...	16969696969.00000	0.00000	16969696969	False	NaN	2719	8665263477.00000	22378834.47739	NaN	2024-01-08T03:12:00.000Z	0.00258	339166.99279	-31.70580	-2.47938	-5.16661	0.33817	-14.77714	286.45496	411.81319	0.00000	0.00000	43825792.56000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbaac2b4491727d78d2b78815144570b9f2fe8899	2024-01-08 08:44:16.872705
2726	7381	CoFiX	COFI	cofix	9	2020-10-13T00:00:00.000Z	[decentralized-exchange-dex-token, yield-farmi...	0.00000	0.00000	0	False	NaN	2727	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03318	325241.16359	5.42370	2.01688	3.64150	10.16679	3.43156	-25.61387	-44.85772	0.00000	0.00000	0.00000	25022.61617	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1	2024-01-08 08:44:16.872705
2727	27507	Shib2.0	SHIB2.0	shib20	15	2023-07-07T17:13:33.000Z	[]	420690000000000.00000	0.00000	420690000000000	False	NaN	2735	420690000000000.00000	752953.44032	NaN	2024-01-08T03:11:00.000Z	0.00000	323574.83773	2.32190	-2.00318	1.62579	-24.06234	-42.44208	-45.23406	8.00460	0.00000	0.00000	752953.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa	2024-01-08 08:44:16.872705
2728	12186	Songbird	SGB	songbird	26	2021-09-28T17:30:45.000Z	[]	NaN	0.00000	16089041095.89041	False	NaN	2728	9988725826.00000	77134228.72552	NaN	2024-01-08T03:11:00.000Z	0.00772	325185.94426	-24.11480	-1.27271	-4.08627	-1.05918	-20.16202	70.31910	93.52193	0.00000	0.00000	124241649.78000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2729	3849	WHEN Token	WHEN	when-token	5	2019-04-09T00:00:00.000Z	[]	NaN	0.00000	875000000	False	NaN	2729	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00042	324860.89895	3.31760	-0.23987	-3.41586	162.59753	162.59753	162.59753	162.59753	0.00000	0.00000	364429.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf4fe95603881d0e07954fd7605e0e9a916e42c44	2024-01-08 08:44:16.872705
2730	25354	A3S Protocol	AA	a3s-protocol	4	2023-05-17T15:43:33.000Z	[arbitrum-ecosytem]	1000000000.00000	0.00000	99928868.90000	False	NaN	2733	1203868.90000	999410.40272	NaN	2024-01-08T03:11:00.000Z	0.83017	323777.77737	0.41200	0.08511	-16.96592	-16.90305	102.66887	90.56796	136.04110	0.00000	0.00000	830165479.58000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1	2024-01-08 08:44:16.872705
2731	28809	Solabrador	SOBER	solabrador-xyz	6	2023-12-22T04:52:39.000Z	[]	1000000000.00000	0.00000	885982851	False	NaN	2730	485982851.00000	569910.98161	NaN	2024-01-08T03:12:00.000Z	0.00117	324486.61638	-23.43180	-2.35455	-19.11294	-23.36403	-69.85699	-69.85699	-69.85699	0.00000	0.00000	1172697.72000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN	2024-01-08 08:44:16.872705
2732	24851	POOH	POOH	pooh	13	2023-05-01T18:19:53.000Z	[memes]	420690000000000.00000	0.00000	420690000000000	False	NaN	2731	420690000000000.00000	2434527.99988	NaN	2024-01-08T03:12:00.000Z	0.00000	324274.04516	7.45870	-0.82378	-8.54601	-17.43688	17.43284	2.24395	176.29611	0.00000	0.00000	2434528.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371	2024-01-08 08:44:16.872705
2733	2329	Hyper Pay	HPY	hyper-pay	2	2017-12-31T00:00:00.000Z	[]	NaN	0.00000	2650000000	False	NaN	2734	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00068	323756.52482	0.67180	0.13241	-1.71830	-14.27817	-16.17726	-3.48399	27.77499	0.00000	0.00000	1790900.72000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2734	3809	DOS Network	DOS	dos-network	9	2019-03-22T00:00:00.000Z	[oracles, bnb-chain]	950000000.00000	0.00000	949292114.34500	False	NaN	2732	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00199	323924.60594	3.49010	0.08567	2.10083	-5.67366	49.91889	65.40955	64.25849	0.00000	0.00000	1889506.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7	2024-01-08 08:44:16.872705
2735	19269	CoW Protocol	COW	cow-protocol	44	2022-04-01T08:42:05.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2814	90248540.29000	17719648.06453	NaN	2024-01-08T03:11:00.000Z	0.19634	255167.61453	-16.69560	-0.19248	-6.00266	-14.89263	-32.44639	11.55151	272.40114	0.00000	0.00000	196342766.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB	2024-01-08 08:44:16.872705
2736	10904	BunnyPark	BP	bunnypark	40	2021-07-15T00:00:00.000Z	[collectibles-nfts, gaming, bnb-chain]	NaN	0.00000	136126303.47690	False	NaN	2737	78204969.72639	293971.54338	NaN	2024-01-08T03:11:00.000Z	0.00376	323358.92415	4.02780	3.79435	-2.07091	-6.43883	16.33827	23.48678	48.60239	0.00000	0.00000	511697.14000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xacb8f52dc63bb752a51186d1c55868adbffee9c1	2024-01-08 08:44:16.872705
2737	24102	PAWZONE	PAW	pawzone	15	2023-03-27T09:44:40.000Z	[]	500000000000.00000	0.00000	500000000000	False	NaN	2736	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	323419.81703	6.57700	-0.65620	-1.92081	-8.56939	-12.43245	1.45043	-51.41270	0.00000	0.00000	1613470.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136	2024-01-08 08:44:16.872705
2738	21796	Lingose	LING	lingose	8	2022-09-13T11:36:25.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2738	4341666667.00000	18855943.54149	NaN	2024-01-08T03:12:00.000Z	0.00434	322117.16492	2.63020	-0.84215	-1.33277	2.11132	-1.73989	-0.31975	38.46255	0.00000	0.00000	43430196.25000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2739	25081	Homer	SIMPSON	homer	10	2023-05-08T15:20:54.000Z	[memes]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	2770	420000000000000000.00000	1107111.55418	NaN	2024-01-08T03:12:00.000Z	0.00000	293815.66179	-20.96160	-0.48020	-10.06845	-13.72442	56.20898	26.75336	201.49778	0.00000	0.00000	1107111.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1	2024-01-08 08:44:16.872705
2740	25163	NALS (Ordinals)	NALS	nals	11	2023-05-10T13:37:56.000Z	[memes, bitcoin-ecosystem, brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	2743	21000000.00000	5239842.64133	NaN	2024-01-08T03:11:00.000Z	0.24952	318374.64952	2.19540	-6.47416	6.12586	-13.40008	-53.57620	116.75775	451.56675	0.00000	0.00000	5239842.64000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf2817...	2024-01-08 08:44:16.872705
2741	17837	Perion	PERC	perion	7	2022-02-03T23:09:37.000Z	[]	NaN	0.00000	100000000	False	NaN	2742	9885000.00000	4441408.33462	NaN	2024-01-08T03:12:00.000Z	0.44931	318581.61798	30.71610	-0.64946	1.05526	1.06202	84.31859	318.71439	314.07839	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268	2024-01-08 08:44:16.872705
2742	26093	The X Protocol	TXP	the-x-protocol	5	2023-05-29T04:00:37.000Z	[]	5000000000.00000	0.00000	83743063.99000	False	NaN	2741	180000000.00000	1602529.80703	NaN	2024-01-08T03:12:00.000Z	0.00890	318715.58003	136.90940	2.29342	-0.01728	-4.23677	-52.97419	-72.18834	-72.18834	0.00000	0.00000	44514716.86000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x91829779e4a3c23f96f006e5e47a995985adab05	2024-01-08 08:44:16.872705
2743	27600	TypeIt	TYPE	typeit	6	2023-07-17T12:30:18.000Z	[]	1000000000.00000	0.00000	991541636	False	NaN	2739	8900000.00000	51619.68998	NaN	2024-01-08T03:11:00.000Z	0.00580	320160.58050	-1.70540	-6.28928	-16.06495	-31.28537	-14.17422	-8.69565	-74.56474	0.00000	0.00000	5799965.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd9a44c40584288505931880c9915c6a5eb5f2fb1	2024-01-08 08:44:16.872705
2744	25097	BIBI	BIBI	bibi	21	2023-05-08T22:24:10.000Z	[memes]	4206900000000000.00000	0.00000	4206900000000000	False	NaN	2746	4206900000000000.00000	7200984.76466	NaN	2024-01-08T03:11:00.000Z	0.00000	317535.20177	26.80250	-1.60396	-2.99665	-28.38397	-16.57788	-39.83020	534.84328	0.00000	0.00000	7200984.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8	2024-01-08 08:44:16.872705
2745	25490	Seed.Photo	SEED	seed-photo	6	2023-05-21T08:22:15.000Z	[]	1826000000.00000	0.00000	1826000000	False	NaN	2744	1826000000.00000	3439176983.90245	NaN	2024-01-08T03:11:00.000Z	1.88345	317799.79560	0.16860	-0.05978	5.64560	24.46458	139.10070	103.77791	103.77791	0.00000	0.00000	3439176983.90000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7	2024-01-08 08:44:16.872705
2746	20201	GoMeat	GOMT	gomeat	3	2022-05-20T02:34:14.000Z	[]	5000000.00000	0.00000	5000000	False	NaN	2745	2234355.25000	1965253.33306	NaN	2024-01-08T03:11:00.000Z	0.87956	317581.99091	4.80390	0.33892	21.75751	49.84417	140.90718	181.82862	260.45581	0.00000	0.00000	4397808.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFB1172b050BcC798e37AE8abF620Cc528e771162	2024-01-08 08:44:16.872705
2747	18201	FoodChain Global	FOOD	foodchain-global	7	2022-02-21T02:09:14.000Z	[]	1000000000.00000	0.00000	50000000	False	NaN	2740	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16608	318842.82253	7.06130	0.04209	-13.89780	-11.35113	-0.14360	0.70942	4.48440	0.00000	0.00000	166083006.39000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e	2024-01-08 08:44:16.872705
2748	25152	ArbiPad	ARBI	arbipad	23	2023-05-10T07:13:40.000Z	[launchpad, arbitrum-ecosytem]	10000000000.00000	0.00000	10000000000	False	NaN	2747	1080000000.00000	422483.65638	NaN	2024-01-08T03:11:00.000Z	0.00039	314703.10663	5.67480	-0.11733	-10.76676	-8.05569	21.59317	326.66008	401.88107	0.00000	0.00000	3911885.71000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC	2024-01-08 08:44:16.872705
2749	23422	FTX Users' Debt	FUD	ftx-users-debt	3	2023-02-07T06:19:10.000Z	[]	NaN	0.00000	0	False	NaN	2748	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	12.36890	313421.43168	-58.07540	-1.69549	0.95098	-1.60229	19.55370	17.76021	13.80490	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2750	10506	HitBTC Token	HIT	hitbtc-token	9	2021-06-19T00:00:00.000Z	[]	2000000000.00000	0.00000	0	False	NaN	2749	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.14851	312590.81373	-19.33780	-1.47003	-4.08730	-7.22325	1.87359	12.68768	37.53698	0.00000	0.00000	297013493.39000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x74b1af114274335598da72f5c6ed7b954a016eed	2024-01-08 08:44:16.872705
2751	16133	Frontrow	FRR	frontrow	18	2021-12-16T07:22:20.000Z	[]	NaN	0.00000	10000000000	False	NaN	2750	2991666666.00000	255695.51504	NaN	2024-01-08T03:11:00.000Z	0.00009	312216.12526	110.39450	-0.04924	7.35539	9.38467	59.90870	151.49186	210.62302	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe6602b34d8510b033e000975b3322537c7172441	2024-01-08 08:44:16.872705
2752	21272	Hermes Protocol	HERMES	hermes-protocol	16	2022-08-05T16:05:21.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2751	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06255	311473.67790	-23.31540	-2.27982	-21.96376	-11.16488	69.84185	201.85645	343.42574	0.00000	0.00000	6254722.07000	NaN	2024-01-08T03:11:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8	2024-01-08 08:44:16.872705
2753	22711	ParallelChain	XPLL	parallelchain	2	2022-11-18T08:29:36.000Z	[]	NaN	0.00000	125277868	False	NaN	2752	34284453.53732	7058001.42006	NaN	2024-01-08T03:12:00.000Z	0.20587	309681.67513	163.02440	-0.93335	15.02686	24.76172	17.80995	163.31278	181.80917	0.00000	0.00000	25790446.66000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2754	28664	Byte	BYTE	byte	9	2023-12-11T08:23:42.000Z	[memes]	1000000000000.00000	0.00000	1000000000000	False	NaN	2753	1000000000000.00000	6168798.63657	NaN	2024-01-08T03:11:00.000Z	0.00001	309068.83171	112.88980	-3.71845	-6.54420	41.24390	126.40982	126.40982	126.40982	0.00000	0.00000	6168798.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdE342A3E269056fc3305f9e315F4C40D917BA521	2024-01-08 08:44:16.872705
2755	28832	Cleo Tech	CLEO	cleo-tech	5	2023-12-25T04:33:24.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2754	70000000.00000	1933172.85662	NaN	2024-01-08T03:12:00.000Z	0.02762	308068.84101	8.63280	-0.06919	0.46072	8.44677	26.16505	26.16505	26.16505	0.00000	0.00000	27616755.09000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xfc2d761544C335df930ef9863C671CFE953e4EA4	2024-01-08 08:44:16.872705
2756	17786	OneRing	RING	onering	32	2022-02-01T11:38:49.000Z	[]	100000000.00000	0.00000	9532839229	False	NaN	2755	3091835.00000	12449.83380	NaN	2024-01-08T03:12:00.000Z	0.00403	306825.30200	6.49330	0.25532	3.24760	-1.54433	-9.43105	5.36598	33.99114	0.00000	0.00000	402668.12000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x582423c10c9e83387a96d00a69ba3d11ee47b7b5	2024-01-08 08:44:16.872705
2757	19886	Fame MMA	FAME	fame-mma	15	2022-05-02T03:50:25.000Z	[]	NaN	0.00000	9909194788.61880	False	NaN	2756	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00060	305397.28471	-34.82670	-3.86939	-15.68112	-60.01206	-78.37171	-16.61670	-10.67179	0.00000	0.00000	5895980.04000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x28ce223853d123b52c74439b10b43366d73fd3b5	2024-01-08 08:44:16.872705
2758	19118	Lumerin	LMR	lumerin	21	2022-03-28T05:43:33.000Z	[bitcoin-ecosystem, real-world-assets]	1000000000.00000	0.00000	1000000000	False	NaN	2757	585815000.00000	16575425.84776	NaN	2024-01-08T03:11:00.000Z	0.02829	303700.96660	294.78530	-0.62067	-7.63853	-16.42295	-33.25284	-45.06545	412.98315	0.00000	0.00000	28294642.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4b1d0b9f081468d780ca1d5d79132b64301085d1	2024-01-08 08:44:16.872705
2759	16001	DarkShield Games Studio	DKS	darkshield	8	2021-12-13T23:16:43.000Z	[ai-big-data, gaming, gaming-guild]	2960503000.00000	0.00000	2960503000	False	NaN	2758	1073204810.35000	408169.78101	NaN	2024-01-08T03:11:00.000Z	0.00038	302499.53890	81.42350	-0.24509	23.28319	40.43404	-12.50654	162.34493	295.08484	0.00000	0.00000	1125962.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x121235cff4c59eec80b14c1d38b44e7de3a18287	2024-01-08 08:44:16.872705
2760	28347	R-DEE Protocol	RDGX	r-dee-protocol	3	2023-11-03T05:19:39.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2759	400000000.00000	420268395.70037	NaN	2024-01-08T03:11:00.000Z	1.05067	301630.07615	294.05750	0.00674	2.94589	3.21209	7.18079	-9.43571	13.77384	0.00000	0.00000	1050670989.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE4cbd3FF926796e6E95e81F1268258418a0C5cdA	2024-01-08 08:44:16.872705
2761	24849	C-cash	CCASH	c-cash	1	2023-05-01T15:52:29.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2760	753323330.00000	2423482.21264	NaN	2024-01-08T03:12:00.000Z	0.00322	300872.15860	68.75030	0.56980	1.20073	3.82031	-3.41919	-4.02552	5.08870	0.00000	0.00000	32170545.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE925Aa77D51746b865e5c05165A879820cb4b720	2024-01-08 08:44:16.872705
2762	28839	Smolcoin	SMOL	smolcoin	16	2023-12-25T08:30:25.000Z	[memes, arbitrum-ecosytem]	1000000000000.00000	0.00000	1000000000000	False	NaN	2761	1000000000000.00000	5020748.09388	NaN	2024-01-08T03:12:00.000Z	0.00001	300169.37992	28.20750	-5.51760	-23.26509	-44.12601	-60.23424	-60.23424	-60.23424	0.00000	0.00000	5020748.09000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5	2024-01-08 08:44:16.872705
2763	18323	Milo Inu	MILO	milo-inu	39	2022-02-23T13:46:18.000Z	[]	NaN	0.00000	690000000000000	False	NaN	2763	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	299381.63474	-46.00100	-2.65651	-6.18383	-9.90308	-24.96010	15.71784	72.56097	0.00000	0.00000	5131424.62000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1	2024-01-08 08:44:16.872705
2764	18523	BENQI Liquid Staked AVAX	SAVAX	benqi-liquid-staked-avax	30	2022-02-01T04:00:00.000Z	[avalanche-ecosystem, liquid-staking-derivatives]	NaN	0.00000	0	False	NaN	2765	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	35.98993	299173.37017	26.13220	-3.54366	-6.96857	-17.57852	1.02606	145.49558	239.95262	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be	2024-01-08 08:44:16.872705
2765	17445	LORDS	LORDS	lords	11	2022-01-18T11:15:08.000Z	[]	500000000.00000	0.00000	50900000	False	NaN	2766	50900000.00000	23419382.85325	NaN	2024-01-08T03:12:00.000Z	0.46011	298043.28990	-39.91950	-4.35482	-8.74628	13.15095	48.13762	371.66483	413.96267	0.00000	0.00000	230052876.75000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0	2024-01-08 08:44:16.872705
2766	10807	CoinW Token	CWT	coinw-token	1	2021-07-09T00:00:00.000Z	[]	25000000.00000	0.00000	0	False	NaN	2764	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10061	299189.39639	29.42990	-2.82526	-7.50189	-11.06863	-11.24539	-7.38037	3.59204	0.00000	0.00000	2515356.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x901ea3606d567f9f1e964639d5cbb8659080be8a	2024-01-08 08:44:16.872705
2767	11930	HALO network	HO	halo-network	10	2021-09-16T20:46:04.000Z	[]	21000000.00000	0.00000	12186510	False	NaN	2767	1009025.00000	16435.31213	NaN	2024-01-08T03:11:00.000Z	0.01629	297423.83103	13.03450	-0.28305	-4.85686	-55.01443	-71.43851	-71.93583	-75.67053	0.00000	0.00000	342054.51000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2768	28697	SolTradingBot	STBOT	soltradingbot	4	2023-12-13T01:01:55.000Z	[]	999605441.00000	0.00000	999605441	False	NaN	2768	999605441.00000	1934419.94998	NaN	2024-01-08T03:12:00.000Z	0.00194	297033.27023	-54.16750	-3.14716	-21.83016	-17.81226	135.92883	135.92883	135.92883	0.00000	0.00000	1934419.95000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5	2024-01-08 08:44:16.872705
2769	27171	L	$L	l	10	2023-06-27T04:11:30.000Z	[memes, ethereum-ecosystem]	1000000000000.00000	0.00000	1000000000000	False	NaN	2769	711983561374.90674	662740.38896	NaN	2024-01-08T03:11:00.000Z	0.00000	296180.51429	0.42560	-0.02434	-2.16035	-10.02241	-7.57916	25.34538	17.82034	0.00000	0.00000	930836.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf8C76dbeA329Ec4Fa987AFC514f805b21b249D79	2024-01-08 08:44:16.872705
2770	25725	Disney	DIS	disney	13	2023-05-23T04:43:33.000Z	[]	100000000.00000	0.00000	0	False	NaN	2772	31732778.00000	5221363.86131	NaN	2024-01-08T03:12:00.000Z	0.16454	293334.17572	-3.38960	-1.02542	1.17239	-16.13814	-45.45556	-43.11907	-48.62949	0.00000	0.00000	16454165.66000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe2ecc66e14efa96e9c55945f79564f468882d24c	2024-01-08 08:44:16.872705
2771	5608	BTCUP	BTCUP	btcup	3	2020-05-20T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2771	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	11.23313	293987.79679	63.13610	-1.90337	-3.55762	-1.24559	-10.18206	25.94451	116.06475	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2772	16519	MM Finance (Cronos)	MMF	mm-finance	59	2022-03-31T13:53:32.000Z	[]	500000000.00000	0.00000	0	False	NaN	2773	35164485.67200	236911.11305	NaN	2024-01-08T03:12:00.000Z	0.00674	291914.26577	54.69620	-2.29376	-5.93549	-6.01567	-6.84865	32.74625	79.96979	0.00000	0.00000	3368613.37000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x97749c9B61F878a880DfE312d2594AE07AEd7656	2024-01-08 08:44:16.872705
2773	24537	ZKPEPEs	ZKPEPE	zkpepes	9	2023-04-19T08:57:55.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2775	7571000000.00000	147971.92557	NaN	2024-01-08T03:11:00.000Z	0.00002	290724.62027	-11.66960	-0.96013	-16.83456	-9.45368	241.45085	785.94279	1135.76173	0.00000	0.00000	195445.68000	NaN	2024-01-08T03:11:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x90eea899185105d583d04B7BDBfb672FcE902a53	2024-01-08 08:44:16.872705
2774	27903	El Hippo	HIPP	el-hippo	3	2023-08-23T06:16:03.000Z	[memes, ethereum-ecosystem]	777000000000000.00000	0.00000	777000000000000	False	NaN	2776	715617000000000.00000	6111507.49981	NaN	2024-01-08T03:12:00.000Z	0.00000	290534.52612	-0.25750	-0.06014	-4.16442	-8.04035	-21.09845	53.66001	45.84453	0.00000	0.00000	6635730.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7	2024-01-08 08:44:16.872705
2775	28704	DeFinder Capital	DFC	definder-capital	3	2023-12-13T19:53:33.000Z	[loyalty, dao, toncoin-ecosystem]	200000000.00000	0.00000	199999999	False	NaN	2774	7732281.00000	8599475.58275	NaN	2024-01-08T03:12:00.000Z	1.11215	291161.08823	-9.31840	7.52299	26.71252	17.61474	444.64484	444.64484	444.64484	0.00000	0.00000	222430498.39000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP	2024-01-08 08:44:16.872705
2776	21007	BMAX	BMAX	bmax	1	2022-07-15T08:17:21.000Z	[]	5000000000.00000	0.00000	0	False	NaN	2777	655000.00000	93547.89242	NaN	2024-01-08T03:11:00.000Z	0.14282	290187.13739	15.25460	-4.99107	-6.53098	-2.75411	-4.32183	69.63238	70.36045	0.00000	0.00000	714106049.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x116c4b65e14449947bc6fa1bbe844cb16a162d53	2024-01-08 08:44:16.872705
2777	28788	BONKLANA	BOK	bonklana	7	2023-12-21T03:18:01.000Z	[memes]	420690690.00000	0.00000	420690690	False	NaN	2779	420690690.00000	944401.11031	NaN	2024-01-08T03:12:00.000Z	0.00224	288900.34756	14.42460	1.21226	-5.93681	-57.51739	28.02232	28.02232	28.02232	0.00000	0.00000	944401.11000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2778	12678	FireStarter	FLAME	firestarter	18	2021-10-13T06:44:46.000Z	[]	100000000.00000	0.00000	99778075	False	NaN	2778	63870897.00000	3525917.67719	NaN	2024-01-08T03:12:00.000Z	0.05520	289384.03449	2.74710	0.27373	0.53051	12.45719	-5.09604	64.58098	173.21770	0.00000	0.00000	5520382.28000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5	2024-01-08 08:44:16.872705
2779	18861	Decentralized USD (DefiChain)	DUSD	decentralized-usd	30	2022-03-16T11:34:42.000Z	[stablecoin, usd-stablecoin]	NaN	0.00000	0	False	NaN	2780	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.45212	288661.82133	85.21390	4.26551	-1.23529	-21.65168	294.20052	178.57228	124.68421	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2780	11061	Multiverse	AI	multiverse	3	2021-07-25T00:00:00.000Z	[ai-big-data, metaverse, arrington-xrp-capital...	25000000000.00000	0.00000	0	False	NaN	2781	1014942802.00000	1019247.51739	NaN	2024-01-08T03:11:00.000Z	0.00100	287035.57649	81.38900	0.04661	-3.64382	-0.48868	33.38054	72.44050	148.68370	0.00000	0.00000	25106033.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2	2024-01-08 08:44:16.872705
2781	9789	ETH 2x Flexible Leverage Index	ETH2X-FLI	eth-2x-flexible-leverage-index	15	2021-05-13T00:00:00.000Z	[derivatives]	334473.00000	0.00000	334472.45341	False	NaN	2782	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	15.04747	286593.70527	150.03620	-1.62265	-5.31352	-9.34880	-13.73616	24.09089	76.08271	0.00000	0.00000	5032972.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd	2024-01-08 08:44:16.872705
2782	28039	Mind Matrix	AIMX	mind-matrix	6	2023-09-26T09:56:37.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	2783	10000000000000.00000	77776.80961	NaN	2024-01-08T03:12:00.000Z	0.00000	283676.56996	-60.68330	-5.26785	-13.65035	-30.42361	-74.91783	-92.21881	-99.80939	0.00000	0.00000	7777680.96000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x75d6bd84de4cbcb92495204de959f7fea6a3f89a	2024-01-08 08:44:16.872705
2783	27586	Wagie Bot	WAGIEBOT	wagie-bot	6	2023-07-14T05:40:14.000Z	[telegram-bot]	10000000.00000	0.00000	0	False	NaN	2785	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.14049	283453.14908	5.38220	-0.06475	-3.37124	-24.42107	26.58594	-52.07484	3.20168	0.00000	0.00000	1404939.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd2c869382c7ac9f87ff73548d029d67c0f9dee31	2024-01-08 08:44:16.872705
2784	17914	Nexum	NEXM	nexum	25	2022-02-07T09:28:21.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2784	2500000000.00000	272364782.30591	NaN	2024-01-08T03:12:00.000Z	0.10895	283606.60149	-0.51520	-4.01325	-3.78557	-35.39048	120.07472	120.72202	908.66770	0.00000	0.00000	544729564.61000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5	2024-01-08 08:44:16.872705
2785	28708	Fufu Token	FUFU	fufu-token	3	2023-12-14T03:52:15.000Z	[]	8888888888.00000	0.00000	8888888888	False	NaN	2786	8509137279.00000	3048405.14110	NaN	2024-01-08T03:12:00.000Z	0.00036	283228.64701	40.46260	0.45060	-13.80168	-29.67956	-47.62761	-47.62761	-47.62761	0.00000	0.00000	3184451.45000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7b37A55FFB30C11D95F943672AE98F28cFB7b087	2024-01-08 08:44:16.872705
2786	13970	Secretum	SER	secretum	1	2021-11-05T17:08:16.000Z	[]	NaN	0.00000	100000000	False	NaN	2762	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00957	299454.16090	757.46660	3.91672	173.14704	301.71608	469.60417	1006.57489	1153.14688	0.00000	0.00000	956580.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2787	28437	EthXY	SEXY	ethxy	6	2023-11-17T05:57:26.000Z	[]	0.00000	0.00000	13824158.98419	False	NaN	2788	13824158.98419	4100930.20293	NaN	2024-01-08T03:11:00.000Z	0.29665	279190.62721	114.65420	-2.85631	-5.61191	-30.58483	-30.08380	-0.60559	-0.60559	0.00000	0.00000	4100930.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2	2024-01-08 08:44:16.872705
2788	28794	3DPass	P3D	3dpass	2	2024-01-03T18:55:53.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2787	1000000000.00000	20281514.09699	NaN	2024-01-08T03:12:00.000Z	0.02028	280740.74088	46.12810	0.54541	-21.46646	-39.60886	-39.60886	-39.60886	-39.60886	0.00000	0.00000	20281514.10000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2789	12308	Legion Network	LGX	legion-network	14	2021-10-05T00:46:37.000Z	[]	800000000.00000	0.00000	800000000	False	NaN	2789	670130000.00000	3259052.40245	NaN	2024-01-08T03:12:00.000Z	0.00486	277199.45440	-2.57300	-0.89992	-2.87242	-13.43604	-25.11212	76.30534	81.65271	0.00000	0.00000	3890650.95000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9096b4309224d751fcb43d7eb178dcffc122ad15	2024-01-08 08:44:16.872705
2790	19973	Metavault Trade	MVX	metavault-trade	46	2022-05-05T09:22:28.000Z	[]	4000000.00000	0.00000	4000000	False	NaN	2791	2530078.00000	3185026.75839	NaN	2024-01-08T03:11:00.000Z	1.25887	274681.09428	-5.28800	-1.32821	-6.56922	-10.50061	-2.62256	-28.44634	18.64859	0.00000	0.00000	5035460.18000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7	2024-01-08 08:44:16.872705
2791	4568	JFIN Coin	JFIN	jfin	6	2019-09-13T00:00:00.000Z	[]	NaN	0.00000	300000000	False	NaN	2792	131536000.00000	40206436.31182	NaN	2024-01-08T03:12:00.000Z	0.30567	273355.88342	-20.09020	-2.52659	-9.06546	-3.73576	-26.64592	73.92205	88.41039	0.00000	0.00000	91700605.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x940bdcb99a0ee5fb008a606778ae87ed9789f257	2024-01-08 08:44:16.872705
2792	13886	Terra World Token	TWD	terra-world-token	47	2021-11-04T08:02:19.000Z	[]	2500000000.00000	0.00000	0	False	NaN	2790	185931478.00000	5943920.75390	NaN	2024-01-08T03:12:00.000Z	0.03197	274354.64291	8.86840	0.21588	-0.08216	-0.48186	1.38345	2.61343	4.23853	0.00000	0.00000	79920850.65000	NaN	2024-01-08T03:12:00.000Z	4172.00000	Terra Classic	LUNC	terra-luna	terra19djkaepjjswucys4npd5ltaxgsntl7jf0xz7w6	2024-01-08 08:44:16.872705
2793	27355	Wrapped Kaspa	WKAS	wrapped-kaspa	15	2023-07-01T21:47:10.000Z	[]	NaN	0.00000	1229824.34206	False	NaN	2797	1229824.34206	125328.22739	NaN	2024-01-08T03:11:00.000Z	0.10191	268890.32404	-32.46680	-2.49145	-7.57634	-9.60395	-21.68463	19.01290	130.59384	0.00000	0.00000	125328.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x112b08621E27e10773ec95d250604a041f36C582	2024-01-08 08:44:16.872705
2794	25736	Platform of meme coins	PAYU	platform-of-meme-coins	17	2023-05-23T04:55:39.000Z	[]	543210987654321.00000	0.00000	543210987654321	False	NaN	2794	543210987654321.00000	1709025.29081	NaN	2024-01-08T03:12:00.000Z	0.00000	271588.34013	2.92660	0.24386	-3.83513	-15.81405	-7.33215	16.91791	64.01767	0.00000	0.00000	1709025.29000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144	2024-01-08 08:44:16.872705
2795	28915	Seneca	SEN	seneca	8	2024-01-02T08:57:12.000Z	[arbitrum-ecosytem]	100000000.00000	0.00000	61194289	False	NaN	2793	4772026.00000	684413.69406	NaN	2024-01-08T03:12:00.000Z	0.14342	271583.39869	132.65020	-4.20126	-5.26892	-30.48637	-30.48637	-30.48637	-30.48637	0.00000	0.00000	14342203.79000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2	2024-01-08 08:44:16.872705
2796	5886	Rowan Token	RWN	rowan-token	7	2020-07-21T00:00:00.000Z	[]	545000000.00000	0.00000	545000000	False	NaN	2795	195000000.00000	33394061.26187	NaN	2024-01-08T03:11:00.000Z	0.17125	270995.07302	-6.17550	-3.69225	-6.19193	24.83580	175.03929	563.69406	1321.50114	0.00000	0.00000	93332119.94000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2797	27223	Meta Merge	MMM	meta-merge	4	2023-06-29T13:22:29.000Z	[collectibles-nfts, gaming, binance-smart-chain]	10000000000.00000	0.00000	1380000000	False	NaN	2796	200000000.00000	318217.50655	NaN	2024-01-08T03:11:00.000Z	0.00159	270169.00528	1.70940	-0.17248	-7.17842	-20.19207	-63.46143	-35.58073	-21.85346	0.00000	0.00000	15910875.33000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd517ce9206c09dfaa7e7f40f98e59f54fb10e09f	2024-01-08 08:44:16.872705
2798	2468	LinkEye	LET	linkeye	11	2018-01-25T00:00:00.000Z	[]	NaN	0.00000	1000000000	False	NaN	2798	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00130	268824.14977	10.11180	-0.69844	-1.43758	2.39081	-14.69332	19.90531	38.84006	0.00000	0.00000	1303083.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfa3118b34522580c35ae27f6cf52da1dbb756288	2024-01-08 08:44:16.872705
2799	11620	IX Swap	IXS	ix-swap	18	2021-09-05T00:28:41.000Z	[real-world-assets, dwf-labs-portfolio]	180000000.00000	0.00000	0	False	NaN	2799	154638289.60667	53468294.55978	NaN	2024-01-08T03:12:00.000Z	0.34576	268437.93515	-55.78350	-0.46028	2.82515	-7.91305	204.56706	971.45738	2914.72382	0.00000	0.00000	62237451.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73d7c860998ca3c01ce8c808f5577d94d545d1b4	2024-01-08 08:44:16.872705
2800	10532	Divergence	DIVER	divergence	14	2021-06-21T00:00:00.000Z	[arbitrum-ecosytem]	1000000000.00000	0.00000	1000000000	False	NaN	2800	124620335.00000	1845900.66381	NaN	2024-01-08T03:12:00.000Z	0.01481	268163.73928	-2.12220	0.30317	0.50038	-9.38846	23.64553	82.73593	91.64014	0.00000	0.00000	14812194.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfb782396c9b20e564a64896181c7ac8d8979d5f4	2024-01-08 08:44:16.872705
2801	14801	Shimmer	SMR	shimmer	3	2021-11-19T02:52:17.000Z	[dwf-labs-portfolio]	NaN	0.00000	1813620509	False	NaN	2801	1450896407.00000	49604021.73151	NaN	2024-01-08T03:11:00.000Z	0.03419	266709.93423	20.86070	-1.68586	-2.82310	-9.33987	-14.90823	-23.01409	-23.60575	0.00000	0.00000	62005027.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2802	15584	Humans.ai	HEART	humans-ai	10	2021-12-04T20:07:07.000Z	[ai-big-data]	7800000000.00000	0.00000	3837600000	False	NaN	2802	5120700000.00000	65777096.15298	NaN	2024-01-08T03:12:00.000Z	0.01285	265394.10504	26.45590	-0.37121	2.89103	-18.39371	-32.39852	-1.57693	34.32683	0.00000	0.00000	100193596.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8FAc8031e079F409135766C7d5De29cf22EF897C	2024-01-08 08:44:16.872705
2803	25061	Infiblue World	MONIE	infiblue-world	6	2023-05-08T11:07:46.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2804	16647778.00000	2819270.41734	NaN	2024-01-08T03:12:00.000Z	0.16935	261490.21312	31.35570	-4.19376	-5.09286	19.82870	-17.99593	65.72100	101.18495	0.00000	0.00000	338696301.37000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3	2024-01-08 08:44:16.872705
2804	14820	Infinity Rocket Token	IRT	infinity-rocket-token	7	2021-11-19T05:31:55.000Z	[]	200000000.00000	0.00000	188000000	False	NaN	2805	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00351	259439.74143	-33.01920	-0.32982	-1.46468	-7.02551	6.98067	38.12669	66.19693	0.00000	0.00000	702511.34000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcbe5bca571628894a38836b0bae833ff012f71d8	2024-01-08 08:44:16.872705
2805	20701	Wrapped Everscale	WEVER	wrapped-everscale	9	2020-10-26T00:00:00.000Z	[everscale-ecosystem]	NaN	0.00000	2104029887	False	NaN	2803	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05272	264102.35973	63.28320	0.85063	7.39139	46.78707	87.58465	122.30930	48.93189	0.00000	0.00000	110928544.51000	NaN	2024-01-08T03:12:00.000Z	7505.00000	Everscale	EVER	everscale	0:a49cd4e158a9a15555e624759e2e4e766d22600b7800...	2024-01-08 08:44:16.872705
2806	24245	Trillioner	TLC	trillioner	8	2023-04-05T12:20:27.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2806	100000000.00000	4403595593.96741	NaN	2024-01-08T03:11:00.000Z	44.03596	259395.99690	-7.52280	-0.07352	-0.88463	-2.87068	14.29765	28.91820	48.01788	0.00000	0.00000	44035955939.67000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x29a5daf6e3fdf964def07706ea1abee7ec03d021	2024-01-08 08:44:16.872705
2807	24125	Marvellex Classic	MLXC	marvellex-classic	6	2023-03-28T07:40:42.000Z	[]	38094001113.00000	0.00000	38094001115	False	NaN	2807	38094001115.00000	603960.83415	NaN	2024-01-08T03:11:00.000Z	0.00002	258979.43246	-9.48680	-4.17370	-20.77440	-38.27234	-98.07485	-99.85993	-99.98023	0.00000	0.00000	603960.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2808	7016	ETHUP	ETHUP	ethup	3	2020-09-11T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2808	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.16394	258922.55841	40.79030	-1.78515	-5.03650	-9.78924	-16.64280	30.40188	104.87314	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2809	28203	Wall Street Bets (WSB)	WSB	wall-street-bets-wsb	2	2023-10-03T04:59:32.000Z	[memes]	2000000000000.00000	0.00000	2000000000000	False	NaN	2809	2000000000000.00000	15018.05568	NaN	2024-01-08T03:11:00.000Z	0.00000	257969.43364	3.68880	-3.83824	1.18111	-72.61460	-51.64926	-15.81070	-87.51076	0.00000	0.00000	15018.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f91D21de4e40b3B80636B6b3Ba425B636b798CF	2024-01-08 08:44:16.872705
2810	28871	CODEX	CODEX	codex-	1	2023-12-29T05:32:43.000Z	[platform]	100000000.00000	0.00000	100000000	False	NaN	2813	100000000.00000	1382636.05786	NaN	2024-01-08T03:12:00.000Z	0.01383	255713.07065	-17.94910	2.22973	-1.43932	154.73597	217.44195	217.44195	217.44195	0.00000	0.00000	1382636.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfd26e39807772251c3bb90fb1fcd9ce5b80c5c24	2024-01-08 08:44:16.872705
2811	22001	Sonne Finance	SONNE	sonne-finance	31	2022-09-29T09:46:15.000Z	[optimism-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2811	70059051.72472	5072408.21052	NaN	2024-01-08T03:12:00.000Z	0.07240	255917.15048	-16.69650	-2.13416	-1.61697	-18.35331	0.98536	-13.19119	-5.19054	0.00000	0.00000	7240189.65000	NaN	2024-01-08T03:12:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0x1db2466d9f5e10d7090e7152b68d62703a2245f0	2024-01-08 08:44:16.872705
2812	28215	LONG	LONG	long	3	2023-10-06T03:58:23.000Z	[]	10000.00000	0.00000	10000	False	NaN	2810	8000.00000	3367636.84335	NaN	2024-01-08T03:11:00.000Z	420.95461	257041.01193	-58.29600	-2.21417	-16.74704	29.61239	164.73163	23.98719	68.30383	0.00000	0.00000	4209546.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfC8774321Ee4586aF183bAca95A8793530056353	2024-01-08 08:44:16.872705
2813	9586	PRIVATEUM GLOBAL	PRI	privateum-initiative	9	2021-05-05T00:00:00.000Z	[poa, asset-management, collectibles-nfts, bnb...	80000000.00000	0.00000	80000000	False	NaN	2815	30852000.00000	150911891.57673	NaN	2024-01-08T03:12:00.000Z	4.89148	253875.18245	-4.96260	0.26324	-0.49782	-1.99062	-5.86111	-4.30741	4.54286	0.00000	0.00000	391318271.95000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F	2024-01-08 08:44:16.872705
2814	8769	MeetPle	MPT	meetple	5	2021-03-10T00:00:00.000Z	[]	3000000000.00000	0.00000	0	False	NaN	2816	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00143	253516.24376	3.08930	0.35758	1.85661	0.27695	-8.19495	67.05555	93.30360	0.00000	0.00000	4292741.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x47481c1b44F2A1c0135c45AA402CE4F4dDE4D30e	2024-01-08 08:44:16.872705
2815	24055	Aidi Finance (new)	AIDI	aidi-finance-new	3	2023-12-18T09:38:42.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2817	1000000000.00000	748472.59302	NaN	2024-01-08T03:12:00.000Z	0.00075	252195.71227	-2.14090	-0.25960	-0.25729	-21.90705	952.93335	952.93335	77.29107	0.00000	0.00000	748472.59000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe3e24b4ea87935e15bbe99a24e9ace9998e4614d	2024-01-08 08:44:16.872705
2816	28763	Nola	NOLA	nola	14	2023-12-19T13:51:37.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	2812	1000000000.00000	3885259.14207	NaN	2024-01-08T03:12:00.000Z	0.00389	255853.83331	-1.09150	-10.24644	-16.31247	11.73643	-59.19574	-59.19574	-59.19574	0.00000	0.00000	3885259.14000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xF8388c2B6Edf00E2E27eEF5200B1beFB24cE141d	2024-01-08 08:44:16.872705
2817	12044	Vera	VERA	vera-network	13	2021-09-22T05:39:45.000Z	[animoca-brands-portfolio, okex-blockdream-ven...	1000000000.00000	0.00000	1000000000	False	NaN	2818	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00172	251474.16999	22.90720	-0.33006	-2.11059	18.74099	-13.62235	190.70689	130.39420	0.00000	0.00000	1716701.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd7f0cc50ad69408ae58be033f4f85d2367c2e468	2024-01-08 08:44:16.872705
2818	24860	Entropy	ENT	entropy-network	2	2023-05-02T10:00:29.000Z	[]	54660000.00000	0.00000	54660000	False	NaN	2819	439706.37000	85659.68970	NaN	2024-01-08T03:12:00.000Z	0.19481	251143.81835	3.71670	3.04725	-10.67922	-16.15510	-34.62554	-70.57799	-93.12138	0.00000	0.00000	10648375.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x675ABaBD3A210566A5e213547523b740Be80041A	2024-01-08 08:44:16.872705
2819	27319	Precipitate.AI	RAIN	precipitate-ai	6	2023-06-30T07:24:26.000Z	[distributed-computing]	1000000000.00000	0.00000	1000000000	False	NaN	2823	1000000000.00000	3591315.53281	NaN	2024-01-08T03:11:00.000Z	0.00359	247897.88279	488.90510	-2.94522	52.95884	111.85533	61.46438	349.25791	344.07509	0.00000	0.00000	3591315.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe3944AB788A60ca266f1eEc3C26925b95f6370aD	2024-01-08 08:44:16.872705
2820	8469	LavaSwap	LAVA	lavaswap	13	2021-02-14T00:00:00.000Z	[]	100000000.00000	0.00000	0	False	NaN	2820	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.04731	250187.27030	55.44170	-6.15525	-13.57886	-22.83555	-28.39823	5301.25637	5964.47634	0.00000	0.00000	4730829.13000	NaN	2024-01-08T03:12:00.000Z	2502.00000	HECO	HT	htx-token	0x56f95662e71f30b333b456439248c6de589082a4	2024-01-08 08:44:16.872705
2821	12468	Equilibrium Games	EQ	eq	5	2021-10-07T15:29:45.000Z	[collectibles-nfts, gaming, metaverse, play-to...	98270758.00000	0.00000	98270758	False	NaN	2821	83000000.00000	4400996.33827	NaN	2024-01-08T03:12:00.000Z	0.05302	249602.30848	0.71880	-0.12343	-1.72003	-4.28730	-38.11332	25.63156	91.86870	0.00000	0.00000	5210713.81000	NaN	2024-01-08T03:12:00.000Z	52.00000	XRP Ledger	XRP	xrp	rpakCr61Q92abPXJnVboKENmpKssWyHpwu	2024-01-08 08:44:16.872705
2822	16687	Galaxy Coin	GALAXY	galaxycoin	4	2021-12-30T14:50:04.000Z	[]	301965000000000.00000	0.00000	500000000000000	False	NaN	2822	307000000000000.00000	382152.05349	NaN	2024-01-08T03:12:00.000Z	0.00000	248265.73931	-16.74820	0.08846	-1.49984	-20.29928	50.11357	26.33782	2.95145	0.00000	0.00000	375884.51000	NaN	2024-01-08T03:12:00.000Z	52.00000	XRP Ledger	XRP	xrp	r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A	2024-01-08 08:44:16.872705
2823	22113	KAP Games	KAP	kap-games	13	2022-10-08T09:45:56.000Z	[gaming, staking, ethereum-ecosystem, polygon-...	1000000000.00000	0.00000	1000000000	False	NaN	2829	127128262.00000	15149533.19852	NaN	2024-01-08T03:11:00.000Z	0.11917	244994.53231	3.95090	-7.40831	10.17010	7.07844	-55.65748	23.07084	17.03064	0.00000	0.00000	119167311.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9625ce7753ace1fa1865a47aae2c5c2ce4418569	2024-01-08 08:44:16.872705
2824	27054	ResearchCoin	RSC	researchcoin	12	2023-06-19T07:17:43.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2825	76216481.00000	24179467.08005	NaN	2024-01-08T03:12:00.000Z	0.31725	247164.84401	32.24070	-1.02254	-10.49633	-10.37864	-29.19885	1404.10306	2135.59705	0.00000	0.00000	317247224.78000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd101dcc414f310268c37eeb4cd376ccfa507f571	2024-01-08 08:44:16.872705
2825	11218	BoringDAO	BORING	boringdao-new	32	2021-08-11T00:00:00.000Z	[optimism-ecosystem]	2000000000.00000	0.00000	494873142.87201	False	NaN	2824	459843082.00000	1036688.52338	NaN	2024-01-08T03:11:00.000Z	0.00225	247221.93585	18.35260	-6.37417	-20.60947	-19.20417	-2.68801	14.58697	36.74404	0.00000	0.00000	4508879.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	2024-01-08 08:44:16.872705
2826	16033	Metastrike	MTS	metastrike	14	2021-12-14T07:44:33.000Z	[collectibles-nfts, gaming, metaverse, play-to...	565000000.00000	0.00000	565000000	False	NaN	2826	21736331.00000	375312.39784	NaN	2024-01-08T03:11:00.000Z	0.01727	246934.58204	-60.32570	-0.11873	-17.71555	88.58691	70.32325	300.45158	417.15888	0.00000	0.00000	9755625.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b	2024-01-08 08:44:16.872705
2827	27692	ecoterra	ECOTERRA	ecoterra	5	2023-07-26T13:16:29.000Z	[]	2000000000.00000	0.00000	1970000000	False	NaN	2827	1070000000.00000	2222215.09054	NaN	2024-01-08T03:12:00.000Z	0.00208	246132.71465	2.64740	-1.27366	-2.93065	-23.16115	-31.63442	21.34585	3.98160	0.00000	0.00000	4153673.07000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x982b50e55394641ca975a0eec630b120b671391a	2024-01-08 08:44:16.872705
2828	25427	Bank	$BANK	bank	4	2023-05-19T15:47:13.000Z	[]	NaN	0.00000	10000000000	False	NaN	2828	9800041124.00000	13926434.64925	NaN	2024-01-08T03:11:00.000Z	0.00142	246108.64648	-7.14800	-0.43860	-5.94065	-19.04069	-17.43627	-54.80339	31.70095	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9360C489056b64D5003Bf22f4f31458e31cc8028	2024-01-08 08:44:16.872705
2829	9180	myDid	SYL	xsl-labs	21	2021-04-08T00:00:00.000Z	[smart-contracts, bnb-chain]	NaN	0.00000	8140000000	False	NaN	2830	7760260999.74589	2538789.47019	NaN	2024-01-08T03:11:00.000Z	0.00033	244676.94287	1.54800	0.05918	0.15671	-15.78297	-27.96501	-20.58677	-15.84045	0.00000	0.00000	2663022.07000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7e52a123ed6db6ac872a875552935fbbd2544c86	2024-01-08 08:44:16.872705
2830	10712	Flourishing AI	AI	flourishing-ai	16	2021-06-29T00:00:00.000Z	[ai-big-data, bullperks-launchpad, ferrum-netw...	NaN	0.00000	53402950	False	NaN	2831	36498847.00000	860534.55163	NaN	2024-01-08T03:12:00.000Z	0.02358	243477.10010	75.52270	-1.31703	-13.07040	-27.80902	-18.68681	157.86274	166.39286	0.00000	0.00000	1259083.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ab4ce36260f201e4e2391eca2fd7538f71e4131	2024-01-08 08:44:16.872705
2831	23165	Blockchain Bets	BCB	blockchain-bets	8	2023-01-06T00:49:26.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2832	877672966.00000	22340414.08761	NaN	2024-01-08T03:11:00.000Z	0.02545	243242.56133	-2.38740	-0.64877	-15.15192	-28.06595	-41.88396	175.04583	334.60368	0.00000	0.00000	25454144.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	2024-01-08 08:44:16.872705
2832	10526	TribeOne	HAKA	tribe-one	11	2021-06-20T00:00:00.000Z	[polkafoundry-red-kite, bnb-chain]	NaN	0.00000	125408364.07907	False	NaN	2834	69716520.00000	1233266.03002	NaN	2024-01-08T03:12:00.000Z	0.01769	242699.55299	664.41980	-1.15292	11.45080	23.50032	-33.48134	152.96936	270.13785	0.00000	0.00000	2218439.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD85AD783cc94bd04196a13DC042A3054a9B52210	2024-01-08 08:44:16.872705
2833	23332	Epillo	EPILLO	epillo	1	2023-01-27T12:33:31.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2833	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12658	242787.06199	28.63350	-0.38699	29.09474	28.90451	11.10166	-7.08962	28.24084	0.00000	0.00000	632904191.14000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x7a6168e5a0ecc9841ad8fad20dcfcc4458fef0fb	2024-01-08 08:44:16.872705
2834	10894	StorX Network	SRX	storx-network	7	2021-07-14T00:00:00.000Z	[storage, xdc-ecosystem]	1500000000.00000	0.00000	575617799.50000	False	NaN	2835	385111549.00000	13322889.93802	NaN	2024-01-08T03:11:00.000Z	0.03459	241772.24856	-0.98610	-0.07015	0.00902	-1.17504	-5.09622	-23.43939	-2.48157	0.00000	0.00000	51892328.23000	NaN	2024-01-08T03:11:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdc5d5f074837f5d4618b3916ba74de1bf9662a3fed	2024-01-08 08:44:16.872705
2835	8670	Vow	VOW	vow	17	2021-03-03T00:00:00.000Z	[]	825743074.00000	0.00000	825743074	False	NaN	2836	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.47277	241578.53773	-43.18350	-0.47628	-4.97528	-6.73027	-6.58589	44.25728	39.09916	0.00000	0.00000	390382943.07000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb	2024-01-08 08:44:16.872705
2836	20326	Aura Network	AURA	aura-network	8	2022-05-27T02:57:20.000Z	[binance-chain, dwf-labs-portfolio]	1000000000.00000	0.00000	427278253	False	NaN	2837	241631681.17760	13352883.27393	NaN	2024-01-08T03:11:00.000Z	0.05526	241049.37661	63.79520	-0.84050	-0.80854	-10.30996	48.14562	45.49945	68.87692	0.00000	0.00000	55261310.14000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2837	28817	Aki Network	AKI	aki-network	7	2023-12-22T09:23:08.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2839	2000000000.00000	72572792.86324	NaN	2024-01-08T03:12:00.000Z	0.03629	239557.69847	4.64980	-2.04912	-3.49638	10.24183	-43.22281	-43.22281	-43.22281	0.00000	0.00000	72572792.86000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x1a7e49125a6595588c9556f07a4c006461b24545	2024-01-08 08:44:16.872705
2838	18551	Melos Studio	MELOS	melos-studio	6	2022-03-03T13:30:20.000Z	[collectibles-nfts, music, ethereum-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	2842	406218260.00000	930926.67852	NaN	2024-01-08T03:12:00.000Z	0.00229	237368.64740	6.14330	0.54017	-4.27406	-7.31752	-44.61106	-31.97539	5.67827	0.00000	0.00000	2291690.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1afb69dbc9f54d08dab1bd3436f8da1af819e647	2024-01-08 08:44:16.872705
2839	24916	Advanced Project	AUC	advanced-united-continent-project	2	2023-05-04T10:33:19.000Z	[]	6000000000.00000	0.00000	6000000000	False	NaN	2840	75540076.00000	53005045.16554	NaN	2024-01-08T03:12:00.000Z	0.70168	237940.13282	-0.45690	0.21821	-0.41491	0.84398	-1.73933	8.01139	20.26363	0.00000	0.00000	4210086722.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x87a92428bbc876d463c21c8e51b903f127d9a9f4	2024-01-08 08:44:16.872705
2840	25049	FourCoin	FOUR	fourcoin	14	2023-05-08T09:14:42.000Z	[memes]	444000000000.00000	0.00000	444000000000	False	NaN	2841	444000000000.00000	825033.65481	NaN	2024-01-08T03:12:00.000Z	0.00000	237434.47308	-2.38520	-1.00277	-2.47386	-5.35900	-1.07332	16.57255	28.94825	0.00000	0.00000	825033.65000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x244b797d622d4dee8b188b03546acaabd0cf91a0	2024-01-08 08:44:16.872705
2841	24290	Smell Token	SML	smell-token	10	2023-04-07T06:44:44.000Z	[]	12000000000.00000	0.00000	12000000000	False	NaN	2843	12000000000.00000	73196464.38188	NaN	2024-01-08T03:11:00.000Z	0.00610	235584.76275	-56.16220	-2.40653	2.32461	43.26449	52.80121	-13.61819	-52.66385	0.00000	0.00000	73196464.38000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xfCB54Da3F4193435184F3F647467e12b50754575	2024-01-08 08:44:16.872705
2842	25101	Solcasino Token	SCS	solcasino-token	9	2023-05-09T05:14:07.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2838	1006000000.00000	5810545.80168	NaN	2024-01-08T03:11:00.000Z	0.00578	240230.09118	60.04700	0.25875	-1.31641	5.02044	-55.10851	60.09953	162.73616	0.00000	0.00000	57758904.59000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz	2024-01-08 08:44:16.872705
2843	21273	Custodiy	CTY	custodiy	4	2022-08-05T17:07:21.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	2850	400000.00000	7688420.77432	NaN	2024-01-08T03:11:00.000Z	19.22105	233104.90591	2.64780	0.27304	-4.80956	-3.89175	-6.73803	-4.11837	-5.94023	0.00000	0.00000	19221051.94000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559	2024-01-08 08:44:16.872705
2844	7009	BNBUP	BNBUP	bnbup	2	2020-09-11T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2846	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	34.00171	233536.76806	43.43770	-3.35007	-10.59837	-6.86840	50.74083	28.73246	76.39333	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2845	28889	nioctiB	NIOCTIB	nioctib	3	2023-12-30T17:21:27.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	2848	21000000.00000	353068.73748	NaN	2024-01-08T03:12:00.000Z	0.01681	233293.40674	18.55870	6.54436	-25.81483	-63.64789	-81.46287	-81.46287	-81.46287	0.00000	0.00000	353068.74000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	FatXR5s5qjNYkZDdYY6YgyCfhDyDCJnQZKEFucHTHSke	2024-01-08 08:44:16.872705
2846	24575	MEMEME	MEMEME	mememe	12	2023-04-20T08:45:34.000Z	[memes]	69420000000.00000	0.00000	69420000000	False	NaN	2845	66643182693.00000	257267.23855	NaN	2024-01-08T03:11:00.000Z	0.00000	233916.58929	2.01190	-0.72204	-0.79161	-6.23296	7.61136	22.30957	40.13967	0.00000	0.00000	267986.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a963df363d01eebb2816b366d61c917f20e1ebe	2024-01-08 08:44:16.872705
2847	25419	HyperGPT	HGPT	hypergpt	9	2023-05-19T09:21:16.000Z	[]	1000000000.00000	0.00000	998000000	False	NaN	2844	177033333.00000	1269063.75773	NaN	2024-01-08T03:11:00.000Z	0.00717	234191.46620	3.38290	0.89908	0.78821	-3.37499	48.27919	26.56931	87.60676	0.00000	0.00000	7168501.75000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x529C79f6918665EBE250F32eeEAA1d410a0798C6	2024-01-08 08:44:16.872705
2848	4916	Modex	MODEX	modex	9	2019-11-26T00:00:00.000Z	[]	NaN	0.00000	266399993	False	NaN	2849	146519996.00000	14564874.15260	NaN	2024-01-08T03:11:00.000Z	0.09941	233137.11853	-3.17780	-0.00332	1.63232	5.89935	-30.96024	29.54621	-20.27720	0.00000	0.00000	26481589.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	2024-01-08 08:44:16.872705
2849	8278	VEROX	VRX	verox	7	2021-01-18T00:00:00.000Z	[ai-big-data, polygon-ecosystem]	47500.00000	0.00000	47500	False	NaN	2847	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	17.24935	233272.68230	-2.01950	-1.86766	-13.75297	3.93345	6.85624	-2.26450	63.56538	0.00000	0.00000	819344.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x87DE305311D5788e8da38D19bb427645b09CB4e5	2024-01-08 08:44:16.872705
2850	4769	EOS Force	EOSC	eos-force	6	2019-10-10T00:00:00.000Z	[]	NaN	0.00000	1000000000	False	NaN	2851	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00242	232171.40175	-9.74930	0.16429	-7.78283	-13.64154	-28.91453	162.14394	196.39519	0.00000	0.00000	2423210.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2851	14711	1Sol	1SOL	1sol	11	2021-11-17T12:16:28.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2852	100000000.00000	2556776.14282	NaN	2024-01-08T03:12:00.000Z	0.02557	231412.73263	136.88310	-0.48618	-19.47041	-33.85715	552.44137	508.93973	938.62676	0.00000	0.00000	2556776.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x009178997aff09a67d4caccfeb897fb79d036214	2024-01-08 08:44:16.872705
2852	23487	Ozonechain	OZONE	ozonechain	2	2023-02-13T12:50:39.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	2853	50000.00000	4645015.96735	NaN	2024-01-08T03:11:00.000Z	92.90032	231257.32981	-23.06770	-0.04976	-0.05842	-0.58553	-2.24832	14.04683	15.03472	0.00000	0.00000	929003193.47000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2853	25380	SUIA	SUIA	suia	11	2023-05-18T11:44:53.000Z	[sui-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2855	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.11568	230501.50776	-67.86750	-6.54373	-19.79716	-12.30543	-15.07207	70.92462	123.28291	0.00000	0.00000	11567582.19000	NaN	2024-01-08T03:11:00.000Z	20947.00000	Sui Network	SUI	sui	0x1d58e26e85fbf9ee8596872686da75544342487f95b1...	2024-01-08 08:44:16.872705
2854	11371	RoboFi	VICS	robofi	8	2021-08-23T00:00:00.000Z	[]	600000000.00000	0.00000	600000000	False	NaN	2858	600000000.00000	22746325.23065	NaN	2024-01-08T03:12:00.000Z	0.03791	228886.29728	29.56220	-0.66059	-1.94199	-2.07062	-12.50639	-17.49951	-14.56794	0.00000	0.00000	22746325.23000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2	2024-01-08 08:44:16.872705
2855	28870	Gecko Inu	GEC	gecko-inu	8	2023-12-29T01:37:51.000Z	[memes, avalanche-ecosystem]	69420000000000.00000	0.00000	69420000000000	False	NaN	2854	69420000000000.00000	5508815.99190	NaN	2024-01-08T03:12:00.000Z	0.00000	230981.62612	-39.92250	-5.72279	-8.53202	-64.40122	-23.38540	-23.38540	-23.38540	0.00000	0.00000	5508815.99000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xE8385CECb013561b69bEb63FF59f4d10734881f3	2024-01-08 08:44:16.872705
2856	25715	Minati Coin	MNTC	minati-coin	10	2023-05-23T09:33:34.000Z	[binance-smart-chain, polygon-ecosystem]	NaN	0.00000	11150000	False	NaN	2859	6275000.00000	3922043.26878	NaN	2024-01-08T03:12:00.000Z	0.62503	228237.44893	-35.17390	-1.38387	-11.47427	-20.46213	-50.73198	-26.96910	-67.29615	0.00000	0.00000	6969049.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa	2024-01-08 08:44:16.872705
2857	12236	Jet Protocol	JET	jet-protocol	8	2021-10-01T04:13:29.000Z	[three-arrows-capital-portfolio, solana-ecosys...	1700000000.00000	0.00000	1700000000	False	NaN	2857	1700000000.00000	5545541.54517	NaN	2024-01-08T03:11:00.000Z	0.00326	228966.89433	69.86240	-2.38740	50.23730	52.43788	-22.26655	-46.69921	-51.13603	0.00000	0.00000	5545541.55000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz	2024-01-08 08:44:16.872705
2858	28899	Bear Coin on Avax	BEAR	bear-coin-on-avax	10	2024-01-01T05:55:33.000Z	[memes]	420689999998.00000	0.00000	420690000000	False	NaN	2856	420690000000.00000	774977.47433	NaN	2024-01-08T03:12:00.000Z	0.00000	229243.25355	106.87070	-7.17466	-43.17318	-45.60056	-45.60056	-45.60056	-45.60056	0.00000	0.00000	774977.47000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x19c79F282d151995D91f6dbdda2739701F9C47AA	2024-01-08 08:44:16.872705
2859	28907	OrdBridge	BRGE	ordbridge	2	2024-01-02T03:55:32.000Z	[ethereum-ecosystem]	210000000.00000	0.00000	210000000	False	NaN	2861	100000000.00000	7361949.95161	NaN	2024-01-08T03:12:00.000Z	0.07362	226684.32963	-65.19970	-5.59671	-10.47443	-44.71897	-44.71897	-44.71897	-44.71897	0.00000	0.00000	15460094.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E	2024-01-08 08:44:16.872705
2860	17317	MultiPlanetary Inus	INUS	multiplanetary-inus	5	2022-01-15T03:00:02.000Z	[]	500000000000000.00000	0.00000	500000000000000	False	NaN	2860	500000000000000.00000	6519972.99839	NaN	2024-01-08T03:11:00.000Z	0.00000	226802.94906	132.77200	-12.21671	-24.05740	-35.02456	-54.27301	46.76186	260.41323	0.00000	0.00000	6519973.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x39207d2e2feef178fbda8083914554c59d9f8c00	2024-01-08 08:44:16.872705
2861	24728	Magical Blocks	MBLK	magical-blocks	4	2023-11-23T16:04:14.000Z	[gaming]	1000000000.00000	0.00000	1000000000	False	NaN	2862	22745381.00000	2175492.13207	NaN	2024-01-08T03:12:00.000Z	0.09565	226714.49815	17.91400	-1.06570	2.03637	-5.51717	-13.77121	-15.17076	-15.17076	0.00000	0.00000	95645446.96000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52	2024-01-08 08:44:16.872705
2862	28042	BearAI	BAI	bearai	3	2023-09-18T12:39:29.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	2864	10000000000000.00000	159301.73475	NaN	2024-01-08T03:12:00.000Z	0.00000	225745.16154	-11.21940	-0.55551	-11.79644	-59.76808	-89.72539	-98.42829	-99.99419	0.00000	0.00000	15930173.48000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC134fB0200faa2F214B779bCfeAfC44519F3f353	2024-01-08 08:44:16.872705
2863	19699	Globiance Exchange Token	GBEX	globiance-exchange-token	5	2022-04-22T01:14:38.000Z	[xdc-ecosystem]	500000000000000.00000	0.00000	379272641821892	False	NaN	2865	379272641821892.00000	24126168.46473	NaN	2024-01-08T03:12:00.000Z	0.00000	225532.83261	2.84090	0.35345	0.12581	-6.10739	10.98897	-1.84093	6.57293	0.00000	0.00000	31805838.08000	NaN	2024-01-08T03:12:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdc34514748f86a8da01ef082306b6d6e738f777f5a	2024-01-08 08:44:16.872705
2864	27191	LuckysLeprecoin	LUCKYSLP	luckys-leprecoin	7	2023-06-26T05:01:21.000Z	[]	711000000000.00000	0.00000	711000000000	False	NaN	2869	711000000000.00000	361365.14614	NaN	2024-01-08T03:11:00.000Z	0.00000	224335.02516	-9.54640	-1.02317	-16.93997	-4.40197	-40.10762	-8.93216	72.00527	0.00000	0.00000	361365.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x357c915d7c12dc506d13332bb06c932af13e99a0	2024-01-08 08:44:16.872705
2865	23255	MEFLEX	MEF	meflex	1	2023-01-17T10:07:58.000Z	[binance-chain]	1000000000.00000	0.00000	1000000000	False	NaN	2867	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.82403	224361.97247	-12.25370	-0.33214	-0.27395	-8.99522	-54.48917	-67.51225	-49.13391	0.00000	0.00000	824026247.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe846dd34dc07ab517e78f5e58edae79d80222fd0	2024-01-08 08:44:16.872705
2866	26867	Alvey Chain	ALV	alveychain	1	2022-08-17T14:29:28.000Z	[]	160000000.00000	0.00000	152312734	False	NaN	2868	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02974	224331.24581	1.19550	-0.00135	-0.50684	-2.49402	-21.45900	-12.61777	-0.08893	0.00000	0.00000	4757793.73000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2867	27699	Medicle	MDI	medicle	3	2023-07-27T09:23:07.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2866	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.29731	224812.50012	-14.34870	0.59008	-1.51144	-1.39699	-17.43738	47.66380	10.09739	0.00000	0.00000	297307350.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x848896470d989f30503d8f883c331f63b73b66ea	2024-01-08 08:44:16.872705
2868	15866	PayNet Coin	PAYN	paynet-coin	5	2021-12-09T14:43:04.000Z	[]	560000000.00000	0.00000	560000000	False	NaN	2870	392562000.00000	131513746.12819	NaN	2024-01-08T03:12:00.000Z	0.33501	224169.66892	3.46840	-0.31950	3.17893	7.77591	15.44944	67.54130	141.51681	0.00000	0.00000	187607811.84000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH	2024-01-08 08:44:16.872705
2869	8635	xDAI	xDAI	xdaistable	11	2021-03-01T00:00:00.000Z	[scaling, stablecoin, layer-2]	NaN	0.00000	0	False	NaN	2863	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00834	226479.26099	-0.68690	-0.61335	-0.69509	0.91559	0.96731	1.13839	-0.15317	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2870	12179	PolyAlpha Finance	ALPHA	polyalpha-finance	22	2021-09-27T21:20:27.000Z	[]	9300.00000	0.00000	4383	False	NaN	2871	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09458	223839.36448	73.05120	-3.07783	-10.71288	-85.72649	-86.06671	-81.25825	-78.62333	0.00000	0.00000	879.63000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0B048D6e01a6b9002C291060bF2179938fd8264c	2024-01-08 08:44:16.872705
2871	23412	TridentDAO	PSI	tridentdao	18	2023-02-06T20:30:09.000Z	[gaming, arbitrum-ecosytem]	2170689.00000	0.00000	2170689	False	NaN	2873	2097902.00000	49314.53705	NaN	2024-01-08T03:11:00.000Z	0.02351	223019.18034	32.20460	-0.23775	-9.66838	-37.42306	-3.95757	51.49856	-47.34643	0.00000	0.00000	51025.51000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a	2024-01-08 08:44:16.872705
2872	22641	Fileshare Platform	FSC	fileshare-platform	1	2022-11-14T10:12:11.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	2872	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2.13016	223707.28397	43.13770	0.66402	0.86216	-0.43542	1.31092	1.43042	2.63426	0.00000	0.00000	6390481148.34000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f4361971667c8198706dec8c59cf7607e405c6e	2024-01-08 08:44:16.872705
2873	14145	holoride	RIDE	holoride	8	2022-01-07T14:43:12.000Z	[elrond-ecosystem, multiversx-ecosystem]	1000000000.00000	0.00000	0	False	NaN	2874	801438651.00000	17337675.72646	NaN	2024-01-08T03:11:00.000Z	0.02163	222141.54335	-13.03680	-3.50887	-9.02331	-27.31831	-35.74670	33.07541	74.51740	0.00000	0.00000	21633191.39000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	RIDE-7d18e9	2024-01-08 08:44:16.872705
2874	28289	TON Bridged USDT	JUSDT	ton-bridged-usdt	5	2023-10-26T07:34:41.000Z	[stablecoin, usd-stablecoin, toncoin-ecosystem]	NaN	0.00000	0	False	NaN	2875	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.01919	221381.50073	118.10040	2.53071	2.44411	2.48336	3.76477	1.65345	1.64946	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	11419.00000	TON	TON	toncoin	EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA	2024-01-08 08:44:16.872705
2875	17738	Jumbo Exchange	JUMBO	jumbo-exchange	2	2022-01-30T21:55:21.000Z	[near-protocol-ecosystem]	10000000.00000	0.00000	10000000	False	NaN	2876	60000.00000	4820.58654	NaN	2024-01-08T03:12:00.000Z	0.08034	220020.66127	-3.85810	-0.02602	-2.43661	-5.02184	-5.05875	-5.61763	17.96752	0.00000	0.00000	803431.09000	NaN	2024-01-08T03:12:00.000Z	6535.00000	Near	NEAR	near-protocol	token.jumbo_exchange.near	2024-01-08 08:44:16.872705
2876	2223	BLOCKv	VEE	blockv	27	2017-11-28T00:00:00.000Z	[media, enterprise-solutions, collectibles-nft...	NaN	0.00000	3646271241.20026	False	NaN	2877	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01671	218545.62465	76.67750	-0.01904	10.85770	474.52840	600.65420	735.50497	705.67864	0.00000	0.00000	60942921.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x340d2bde5eb28c1eed91b2f790723e3b160613b7	2024-01-08 08:44:16.872705
2877	28448	Satellite Doge-1 Mission	DOGE-1	satellite-doge-1-mission	8	2023-11-20T00:13:15.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	2879	1000000000.00000	8340800.56144	NaN	2024-01-08T03:11:00.000Z	0.00834	217165.38798	-50.40730	-4.78755	-0.50762	-23.70390	431.84594	935.12565	935.12565	0.00000	0.00000	8340800.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFfE203b59393593965842439ce1E7D7c78109b46	2024-01-08 08:44:16.872705
2878	15194	Sportium	SPRT	sportium	11	2021-11-26T01:14:27.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2878	238358177.00000	149025.09694	NaN	2024-01-08T03:11:00.000Z	0.00063	217193.20886	145.60480	-0.46251	19.34980	0.00592	5.55641	51.56033	48.67715	0.00000	0.00000	625214.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x56156fb7860d7eb0b4b1a5356c5354b295194a45	2024-01-08 08:44:16.872705
2879	14271	GM Wagmi	GM	gm	32	2021-11-10T12:28:29.000Z	[memes]	NaN	0.00000	1000000000000	False	NaN	2881	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	216208.08025	-11.38880	-3.94051	-4.37163	-36.62782	7.99229	106.84306	1.67186	0.00000	0.00000	4314949.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbc7250c8c3eca1dfc1728620af835fca489bfdf3	2024-01-08 08:44:16.872705
2880	23708	Solidly	SOLID	solidlydex	15	2023-03-01T12:41:35.000Z	[]	100000000.00000	0.00000	73916363.89287	False	NaN	2882	3379392.00000	7741730.43045	NaN	2024-01-08T03:12:00.000Z	2.29086	216189.29094	9.47830	-0.31325	-3.63615	-15.70909	607.28210	689.20519	418.66334	0.00000	0.00000	229086487.46000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x777172d858dc1599914a1c4c6c9fc48c99a60990	2024-01-08 08:44:16.872705
2881	19294	XRPayNet	XRPAYNET	xrpaynet	4	2022-04-03T18:54:36.000Z	[]	NaN	0.00000	50000000000	False	NaN	2880	4453721869.00000	967990.23781	NaN	2024-01-08T03:11:00.000Z	0.00022	216286.92057	12.75840	0.02538	3.33465	-16.22370	-13.19385	-8.40836	-16.91985	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	52.00000	XRP Ledger	XRP	xrp	r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA	2024-01-08 08:44:16.872705
2882	26744	Fluidity	FUSDC	fluidity	28	2023-06-07T07:49:49.000Z	[]	0.00000	0.00000	0	False	NaN	2885	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99740	213861.55832	152.80790	-0.18105	-0.19515	-0.04384	0.08787	-0.20213	-0.24941	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A	2024-01-08 08:44:16.872705
2883	23391	D3D Social	D3D	d3d-social	5	2023-02-05T15:34:38.000Z	[communications-social-media]	1000000000.00000	0.00000	1000000000	False	NaN	2884	167142833.00000	21931445.75457	NaN	2024-01-08T03:11:00.000Z	0.13121	214108.20212	-36.29920	-1.28679	3.68951	-3.88419	-5.23304	893.65173	893.65173	0.00000	0.00000	131213796.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4	2024-01-08 08:44:16.872705
2884	28921	SurfBoard Finance	BOARD	surfboard-finance	2	2024-01-03T04:15:04.000Z	[platform, polygon-ecosystem]	500000000.00000	0.00000	500000000	False	NaN	2883	5635443.00000	501732.34781	NaN	2024-01-08T03:12:00.000Z	0.08903	215318.19866	1.77430	-0.13825	-2.64769	-8.99832	-8.99832	-8.99832	-8.99832	0.00000	0.00000	44515785.88000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xD8513c22Dd61161ba3872859A6D10eB1612Df742	2024-01-08 08:44:16.872705
2885	28796	PAW	PAW	paw-token	1	2023-12-22T03:07:13.000Z	[memes]	1000000000000000.00000	0.00000	500000000000000	False	NaN	2887	499999999776582.00000	2294768.38101	NaN	2024-01-08T03:12:00.000Z	0.00000	212910.30671	1132.95580	0.00000	-43.24688	-35.27329	57.99474	57.99474	57.99474	0.00000	0.00000	4589536.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x419777D3E39AA9b00405724EaCE5ea57620c9062	2024-01-08 08:44:16.872705
2886	19132	LEMON	LEMN	lemon	2	2022-03-28T09:33:17.000Z	[]	1000000000.00000	0.00000	0	False	NaN	2888	124414011.00000	369389.10407	NaN	2024-01-08T03:11:00.000Z	0.00297	212457.72417	901.79490	0.08328	-0.38674	-2.03312	-8.23398	-6.60989	-48.15395	0.00000	0.00000	2969031.39000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xc8a5c66d63408406c12f1a94608d28a5319f2399	2024-01-08 08:44:16.872705
2887	23685	SuperCells Token	SCT	supercells-token	3	2023-02-28T09:22:37.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2886	88440000.00000	13314703.81538	NaN	2024-01-08T03:12:00.000Z	0.15055	213593.33629	71.02000	-0.22005	-1.82324	6.31607	-5.24023	51.46792	16.28095	0.00000	0.00000	752753494.76000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1	2024-01-08 08:44:16.872705
2888	22759	WJEWEL	WJEWEL	wjewel	5	2022-11-22T10:20:07.000Z	[]	NaN	0.00000	0	False	NaN	2889	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.23668	212327.43540	-4.59420	-3.57050	-8.71158	-18.14755	-59.74245	117.64385	149.22461	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	12319.00000	Avalanche DFK	JEWEL	defi-kingdoms	0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260	2024-01-08 08:44:16.872705
2889	19903	Undead Blocks	UNDEAD	undead-blocks	5	2022-05-03T02:35:24.000Z	[collectibles-nfts, gaming]	500000000.00000	0.00000	500000000	False	NaN	2890	15000000.00000	1820826.02703	NaN	2024-01-08T03:11:00.000Z	0.12139	211476.57027	130.67510	-0.43946	2.99053	12.87192	34.16583	97.12790	123.86862	0.00000	0.00000	60694200.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947	2024-01-08 08:44:16.872705
2890	19709	GemHUB	GHUB	gemhub	9	2022-04-22T06:33:01.000Z	[]	1200000000.00000	0.00000	1200000000	False	NaN	2893	92825000.00000	5751343.96049	NaN	2024-01-08T03:12:00.000Z	0.06196	210338.43710	7.91950	-3.15847	-7.28177	-37.77611	-21.05476	-15.87846	6.55510	0.00000	0.00000	74350797.23000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e	2024-01-08 08:44:16.872705
2891	25046	PEPE (Ordinals)	PEPEBRC	pepe-brc	10	2023-05-20T07:12:01.000Z	[memes, bitcoin-ecosystem, brc-20, inscriptions]	42069000.00000	0.00000	42069000	False	NaN	2891	42069000.00000	5088115.34007	NaN	2024-01-08T03:12:00.000Z	0.12095	210610.55315	-2.85040	-4.10752	2.26985	-32.16457	-28.57147	133.66284	969.99895	0.00000	0.00000	5088115.34000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	54d5fe82f5d284363fec6ae6137d0e5263e237caf15211...	2024-01-08 08:44:16.872705
2892	22423	PRIMAL	PRIMAL	primal-token	32	2022-10-27T12:19:04.000Z	[]	NaN	0.00000	0	False	NaN	2892	1702405058.00000	1077444.88767	NaN	2024-01-08T03:11:00.000Z	0.00063	210525.72292	80.20750	-3.25072	-3.45760	-21.80425	-4.49655	24.51809	28.03374	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcb5327ed4649548e0d73e70b633cdfd99af6da87	2024-01-08 08:44:16.872705
2893	22876	Meta Dance	MDT	meta-dance	1	2022-12-05T13:29:02.000Z	[music]	10000000000.00000	0.00000	10000000000	False	NaN	2894	1762500000.00000	1784789.81903	NaN	2024-01-08T03:12:00.000Z	0.00101	209728.73914	10410.51290	-0.77769	6.41927	8.09308	3.30196	-43.97633	-27.77777	0.00000	0.00000	10126467.06000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0	2024-01-08 08:44:16.872705
2894	18774	Liqwid Finance	LQ	liqwid-finance	12	2022-03-14T07:46:23.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	2898	365000.00000	1064077.53539	NaN	2024-01-08T03:12:00.000Z	2.91528	208218.59660	28.63130	-4.13047	-7.68363	-20.14976	-38.83529	-4.10221	85.77342	0.00000	0.00000	61220899.30000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	da8c30857834c6ae7203935b89278c532b399524529545...	2024-01-08 08:44:16.872705
2895	23580	Arbitrove Protocol	TROVE	nitro-cartel	26	2023-02-20T11:25:08.000Z	[arbitrum-ecosytem, camelot-launchpad]	1000000000.00000	0.00000	993984494.01904	False	NaN	2895	300000000.00000	4040243.18350	NaN	2024-01-08T03:12:00.000Z	0.01347	209358.23913	10.20950	-0.21216	2.38950	-6.57983	-30.96901	0.96545	9.88356	0.00000	0.00000	13467477.28000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x982239d38af50b0168da33346d85fb12929c4c07	2024-01-08 08:44:16.872705
2896	26135	AI Meta Club	AMC	ai-meta-club	4	2023-06-15T10:10:08.000Z	[]	1000000000.00000	0.00000	3220000	False	NaN	2896	3220000.00000	625996.46348	NaN	2024-01-08T03:11:00.000Z	0.19441	209109.32935	2.39490	-0.67015	-1.58496	18.88993	8.27684	-6.33668	-77.32963	0.00000	0.00000	194408839.59000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x299142a6370e1912156E53fBD4f25D7ba49DdcC5	2024-01-08 08:44:16.872705
2897	19191	DOLA	DOLA	inverse-finance-dola-stablecoin	92	2022-03-30T07:05:07.000Z	[stablecoin, asset-backed-stablecoin, usd-stab...	NaN	0.00000	55701609.74920	False	NaN	2897	35100892.98830	34836498.29123	NaN	2024-01-08T03:11:00.000Z	0.99247	208805.36443	116.45590	-0.01335	0.42005	0.52709	-0.21614	-0.43240	-0.52905	0.00000	0.00000	55282041.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x865377367054516e17014CcdED1e7d814EDC9ce4	2024-01-08 08:44:16.872705
2898	25967	UGOLD Inc.	UGOLD	ugold-inc	2	2023-05-25T05:17:36.000Z	[]	3215075.00000	0.00000	3215075	False	NaN	2899	3215075.00000	6903960020.97485	NaN	2024-01-08T03:12:00.000Z	2147.37137	208176.68532	-1.05880	0.00674	6.24249	-0.80387	-0.38229	3.45723	9.77394	0.00000	0.00000	6903960020.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a	2024-01-08 08:44:16.872705
2899	28879	INSC (Ordinals)	INSC	insc-ordinals	2	2023-12-29T10:32:20.000Z	[]	NaN	0.00000	0	False	NaN	2901	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.37987	207095.40485	49.91040	-4.20078	-31.05099	-3.53918	-23.42839	-23.42839	-23.42839	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	d4a1974c634f9faca449680510dcba314a5419c08df6e5...	2024-01-08 08:44:16.872705
2900	22630	Rebuschain	REBUS	rebuschain	4	2022-11-11T07:53:28.000Z	[]	1000000000.00000	0.00000	377000000	False	NaN	2910	73500000.00000	362685.77411	NaN	2024-01-08T03:12:00.000Z	0.00493	202565.11978	-3.68110	-2.75869	-15.09221	-20.34286	-12.76075	-27.33891	-13.56377	0.00000	0.00000	4934500.33000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA40597...	2024-01-08 08:44:16.872705
2901	22767	Trillant	TRI	trillant	2	2022-11-23T14:41:34.000Z	[]	50000000000.00000	0.00000	50000000000	False	NaN	2900	50000000000.00000	19497451.64338	NaN	2024-01-08T03:12:00.000Z	0.00039	207376.07411	6.85690	0.34274	0.00467	-2.52690	-30.51011	-47.10530	56.90702	0.00000	0.00000	19497451.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a	2024-01-08 08:44:16.872705
2902	28645	DuckDAO	DD	duckdao	4	2023-12-08T06:02:35.000Z	[]	13000000.00000	0.00000	13000000	False	NaN	2902	9761739.00000	19987382.26883	NaN	2024-01-08T03:11:00.000Z	2.04752	206545.01346	5.02720	-0.09991	-3.89664	-10.58794	15.13715	20.43023	20.43023	0.00000	0.00000	26617795.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F	2024-01-08 08:44:16.872705
2903	28746	LANDWOLF	WOLF	landwolf-avax	12	2023-12-19T03:44:33.000Z	[memes]	690000000000.00000	0.00000	690000000000	False	NaN	2903	55000000000.00000	178536.77200	NaN	2024-01-08T03:12:00.000Z	0.00000	206074.18555	-10.40970	-3.37587	-24.17004	-69.29860	-79.88240	-79.88240	-79.88240	0.00000	0.00000	2239824.96000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x4f94b8aef08c92fefe416af073f1df1e284438ec	2024-01-08 08:44:16.872705
2904	15688	Domi Online	DOMI	domi-online	51	2021-12-06T15:50:20.000Z	[gaming]	NaN	0.00000	1000000000	False	NaN	2904	306996113.82861	11342385.91342	NaN	2024-01-08T03:12:00.000Z	0.03695	204976.39691	-39.35710	-1.00186	-5.59956	-15.14694	-49.51034	158.93992	925.45516	0.00000	0.00000	36946350.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F	2024-01-08 08:44:16.872705
2905	28545	Xahau	XAH	xahau	1	2023-11-30T04:36:57.000Z	[xrp]	600055448.00000	0.00000	600113741.70303	False	NaN	2905	600054986.38000	112342032.86257	NaN	2024-01-08T03:11:00.000Z	0.18722	204509.81127	9.69160	1.30751	4.88149	5.30066	-25.52080	56.51242	56.51242	0.00000	0.00000	112342119.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2906	23908	GreenWorld	GWD	greenworld	2	2023-07-11T05:52:12.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	2906	333000000.00000	1329519.06980	NaN	2024-01-08T03:12:00.000Z	0.00399	203542.19297	-2.71690	-0.21833	-1.49580	-3.83026	-2.00304	-9.38571	-9.38571	0.00000	0.00000	1996274.88000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x674c964ac0e89d847d6b0abd144b797bf78ba56b	2024-01-08 08:44:16.872705
2907	22492	VNX Gold	VNXAU	vnx-gold	19	2022-11-01T05:09:43.000Z	[commodities, asset-backed-token, tokenized-gold]	0.00000	0.00000	15100	False	NaN	2907	15100.00000	988740.29809	NaN	2024-01-08T03:11:00.000Z	65.47949	203421.52603	-1.56020	0.43218	-0.93045	-1.31355	1.76347	4.29880	9.49542	0.00000	0.00000	988740.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6d57B2E05F26C26b549231c866bdd39779e4a488	2024-01-08 08:44:16.872705
2908	28237	Sundae The Dog	SUNDAE	sundae-the-dog	7	2023-10-12T13:28:04.000Z	[]	NaN	0.00000	10000000	False	NaN	2908	10000000.00000	3578156.67336	NaN	2024-01-08T03:11:00.000Z	0.35782	203303.97219	38.82320	2.85660	-40.53276	25.59170	-80.28816	-92.21341	-83.86182	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x352F4bF396a7353A0877f99e99757E5d294Df374	2024-01-08 08:44:16.872705
2909	13901	Bit2Me	B2M	bit2me	16	2021-11-04T14:01:58.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	2909	3356940000.00000	39519657.57422	NaN	2024-01-08T03:11:00.000Z	0.01177	203044.55075	78.82850	-0.32105	3.34827	12.18639	70.79790	92.30543	73.02655	0.00000	0.00000	58862621.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f	2024-01-08 08:44:16.872705
2910	25033	Orbofi AI	OBI	orbofi-ai	6	2023-05-30T09:36:03.000Z	[gaming, binance-smart-chain, seedify, generat...	2000000000.00000	0.00000	2000000000	False	NaN	2911	66000000.00000	741648.16727	NaN	2024-01-08T03:11:00.000Z	0.01124	202503.75628	-31.44770	-2.02737	-10.61420	4.89798	-20.46953	39.12067	122.76578	0.00000	0.00000	22474186.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873	2024-01-08 08:44:16.872705
2911	24100	Icy	IC	icy	10	2023-03-27T09:19:38.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	2912	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	202482.64406	-15.12720	-0.76771	-11.40613	-35.32143	505.61939	116.81589	368.74482	0.00000	0.00000	4194026.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa876f27f13a9eb6e621202cefdd5afc4a90e6457	2024-01-08 08:44:16.872705
2912	27573	EquityPay	EQPAY	equitypay	3	2023-07-12T13:56:36.000Z	[]	18000000.00000	0.00000	9000000	False	NaN	2914	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04976	201264.01761	-3.77820	-0.95930	-2.37975	-10.23237	-19.62350	10.21614	-50.34853	0.00000	0.00000	895653.81000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2913	9052	Bware	INFRA	bware-labs	7	2021-03-31T00:00:00.000Z	[distributed-computing, spartan-group]	100000000.00000	0.00000	3916982	False	NaN	2913	3916982.00000	3957382.09891	NaN	2024-01-08T03:11:00.000Z	1.01031	201430.18319	16.69470	0.08190	4.60553	-0.74750	-10.11327	65.54999	89.24053	0.00000	0.00000	101031408.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x013062189dc3dcc99e9Cee714c513033b8d99e3c	2024-01-08 08:44:16.872705
2914	28950	Finceptor	FINC	finceptor	6	2024-01-04T10:45:59.000Z	[defi, launchpad]	100000000.00000	0.00000	100000000	False	NaN	2915	5075000.00000	1441057.99695	NaN	2024-01-08T03:12:00.000Z	0.28395	200687.50259	35.14120	-1.09346	2.37420	34.22375	34.22375	34.22375	34.22375	0.00000	0.00000	28395231.47000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2	2024-01-08 08:44:16.872705
2915	2945	ContentBox	BOX	contentbox	3	2018-07-19T00:00:00.000Z	[]	NaN	0.00000	3000000000	False	NaN	2916	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00021	200512.98987	96.50230	-0.89905	-0.57041	-4.57205	-5.20709	7.00130	5.80676	0.00000	0.00000	635233.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f	2024-01-08 08:44:16.872705
2916	3956	BOMB	BOMB	bomb	5	2019-05-22T00:00:00.000Z	[]	NaN	0.00000	887915	False	NaN	2917	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08771	200329.20566	-2.05600	-10.30858	8.98751	-2.86240	-4.31549	47.88544	137.72914	0.00000	0.00000	77879.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714	2024-01-08 08:44:16.872705
2917	6598	Aureus Nummus Gold	ANG	aureus-nummus-gold	2	2020-08-17T00:00:00.000Z	[]	60000000000000.00000	0.00000	60000000000000	False	NaN	2918	55052500000000.00000	77037232736.66780	NaN	2024-01-08T03:12:00.000Z	0.00140	199790.57682	31.24250	-1.58757	1.00924	7.18298	-0.53366	286.74771	370.11802	0.00000	0.00000	83960473442.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa	2024-01-08 08:44:16.872705
2918	28833	Rabbitgame	RAIT	rabbitgame	3	2023-12-25T04:35:15.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2919	1050000000.00000	2208472.48764	NaN	2024-01-08T03:12:00.000Z	0.00210	199091.14703	235.01480	2.80181	11.51889	0.27660	-27.86888	-27.86888	-27.86888	0.00000	0.00000	21033071.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x273b8e7aDdDcb4de101416300FCD3688c0612A27	2024-01-08 08:44:16.872705
2919	21465	Maxity	MAX	maxity	4	2022-08-19T07:49:08.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2920	140583334.00000	6143942.13244	NaN	2024-01-08T03:11:00.000Z	0.04370	198187.31173	-1.53150	-0.51031	-0.39198	4.28709	-0.94413	1.73364	72.29772	0.00000	0.00000	43703204.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x63f7b1b538a78cb699e5399621b3d2e047c40de4	2024-01-08 08:44:16.872705
2920	8795	Mute	MUTE	mute	73	2021-03-12T00:00:00.000Z	[zero-knowledge-proofs]	40000000.00000	0.00000	40000000	False	NaN	2922	40000000.00000	19544559.22352	NaN	2024-01-08T03:11:00.000Z	0.48861	197639.52800	-7.13540	-0.83892	-2.39272	0.51907	17.22016	63.68113	64.56897	0.00000	0.00000	19544559.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa49d7499271ae71cd8ab9ac515e6694c755d400c	2024-01-08 08:44:16.872705
2921	26776	FUNCH	FUNCH	funch-app	1	2023-06-07T13:20:51.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2921	2000000.00000	5278170.79438	NaN	2024-01-08T03:12:00.000Z	2.63909	197727.22434	-11.08270	-0.10311	8.54442	75.97124	-0.07438	-10.82886	-32.51719	0.00000	0.00000	5278170794.38000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5018962de242a7eba6cce715bc399cf2d1694372	2024-01-08 08:44:16.872705
2922	19474	Hurricane NFT	NHCT	hurricane-nft	3	2022-04-11T12:20:36.000Z	[]	NaN	0.00000	0	False	NaN	2923	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02509	196633.14845	-0.75440	-0.20085	-1.23206	1.69716	-11.93431	55.43570	57.92089	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2923	28381	Fluxbot	FLUXB	fluxbot	4	2023-11-11T16:11:52.000Z	[solana-ecosystem, generative-ai, telegram-bot]	500000000.00000	0.00000	500000000	False	NaN	2924	432896456.00000	7399807.27387	NaN	2024-01-08T03:11:00.000Z	0.01709	195563.04269	76.88680	-0.57892	-2.31982	-14.03013	-16.60905	-48.51482	-48.51482	0.00000	0.00000	8546855.92000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX	2024-01-08 08:44:16.872705
2924	28834	Mind	MND	mind	7	2023-12-25T04:42:03.000Z	[ai-big-data]	100000000.00000	0.00000	100000000	False	NaN	2944	80000000.00000	4196006.75550	NaN	2024-01-08T03:12:00.000Z	0.05245	183726.37770	-3.36230	-0.40819	-3.84122	-24.32944	-25.81284	-25.81284	-25.81284	0.00000	0.00000	5245008.44000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B	2024-01-08 08:44:16.872705
2925	3759	Jinbi Token	JNB	jinbi-token	2	2019-02-22T00:00:00.000Z	[]	NaN	0.00000	12500000	False	NaN	2925	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9954.87696	194908.48803	-6.34140	0.20822	0.20479	0.56892	15.69557	69.81047	68.60977	0.00000	0.00000	124435962016.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x21d5a14e625d767ce6b7a167491c2d18e0785fda	2024-01-08 08:44:16.872705
2926	24276	DegenReborn	DEGEN	degenreborn	16	2023-04-10T11:30:43.000Z	[]	100000000000000.00000	0.00000	9400000000000	False	NaN	2929	4893305106518.00000	1221981.16987	NaN	2024-01-08T03:11:00.000Z	0.00000	192330.80102	2.94780	0.44997	5.45210	1.92634	109.88016	216.39862	93.83559	0.00000	0.00000	24972511.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732	2024-01-08 08:44:16.872705
2927	27872	MAGA	TRUMP	maga	9	2023-08-18T10:42:43.000Z	[memes]	47000000.00000	0.00000	47000000	False	NaN	2927	47000000.00000	8281681.73305	NaN	2024-01-08T03:12:00.000Z	0.17621	193008.40875	4.09830	-1.44614	-11.05664	-26.43679	-33.91165	88.93811	1142.43238	0.00000	0.00000	8281681.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x576e2BeD8F7b46D34016198911Cdf9886f78bea7	2024-01-08 08:44:16.872705
2928	13255	Defactor	FACTR	defactor	16	2021-10-26T07:08:16.000Z	[real-world-assets]	300000000.00000	0.00000	300000000	False	NaN	2928	300000000.00000	13580305.96782	NaN	2024-01-08T03:11:00.000Z	0.04527	192379.06157	-24.98430	-1.68863	-1.71929	-14.70740	-37.54087	11.38097	70.16957	0.00000	0.00000	13580305.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5	2024-01-08 08:44:16.872705
2929	23177	Frax Staked Ether	SFRXETH	frax-staked-ether	37	2023-01-06T13:33:10.000Z	[]	0.00000	0.00000	0	False	NaN	2932	22562.10000	53646026.55690	NaN	2024-01-08T03:11:00.000Z	2377.70538	191058.86413	-37.64290	0.00695	-1.01904	-2.80833	-5.28415	16.72680	41.65683	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xac3E018457B222d93114458476f3E3416Abbe38F	2024-01-08 08:44:16.872705
2930	12382	Zamio	ZAM	zamio	22	2021-10-06T08:39:22.000Z	[]	888888888.00000	0.00000	888888888	False	NaN	2934	77400770.00000	239714.33041	NaN	2024-01-08T03:12:00.000Z	0.00310	190961.57192	-19.10600	-0.51835	0.28808	2.13980	9.74809	71.91965	87.62459	0.00000	0.00000	2752936.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd373576a9e738f37dc6882328358ff69c4caf4c6	2024-01-08 08:44:16.872705
2931	22002	Starfish Finance	SEAN	starfish-finance	4	2022-09-29T09:46:45.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2933	134055880.00000	358155.52236	NaN	2024-01-08T03:11:00.000Z	0.00267	191058.07752	3.32930	0.00802	0.03099	-12.24079	7.02969	12.95931	6.12119	0.00000	0.00000	2671688.27000	NaN	2024-01-08T03:11:00.000Z	12885.00000	Astar	ASTR	astar	0xee8138b3bd03905cf84afe10ccd0dccb820ee08e	2024-01-08 08:44:16.872705
2932	22481	Brillion	DUA	dua-token	11	2022-10-31T18:15:56.000Z	[]	NaN	0.00000	1000000000	False	NaN	2931	11053152.00000	1287132.86310	NaN	2024-01-08T03:11:00.000Z	0.11645	191094.48256	-28.84290	-0.81436	-11.34450	-10.53942	90.39378	126.68431	324.55644	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c249b6F6492864d914361308601A7aBb32E68f8	2024-01-08 08:44:16.872705
2933	28482	MOON (Ordinals)	MOON	moon-ordinals	2	2023-11-21T08:44:53.000Z	[brc-20, inscriptions]	100000000.00000	0.00000	100000000	False	NaN	2936	100000000.00000	2936367.53738	NaN	2024-01-08T03:11:00.000Z	0.02936	190042.16371	0.80360	0.74108	0.66133	-24.56729	-16.93847	-21.47836	-21.47836	0.00000	0.00000	2936367.54000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	c993a511da1794e6cc8dd7d307ee8116cd05906e2a6c19...	2024-01-08 08:44:16.872705
2934	15796	Blocksport	BSPT	blocksport	2	2021-12-08T09:10:22.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2938	371680413.00000	362972.89278	NaN	2024-01-08T03:12:00.000Z	0.00098	189028.13163	15.07570	0.62187	-0.19464	-1.99149	-6.82697	-11.74178	-15.04396	0.00000	0.00000	976572.56000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa350da05405cc204e551c4eed19c3039646528d5	2024-01-08 08:44:16.872705
2935	17169	Betswap.gg	BSGG	betswap-gg	44	2022-01-12T02:21:48.000Z	[gambling, ethereum-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	2930	2660538124.00000	3837508.61359	NaN	2024-01-08T03:11:00.000Z	0.00144	191957.00054	-3.27420	3.75086	-15.35616	-30.62877	-48.86297	-21.20297	-20.95078	0.00000	0.00000	14423806.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x69570f3e84f51ea70b7b68055c8d667e77735a25	2024-01-08 08:44:16.872705
2936	14610	EnviDa	EDAT	envida	2	2021-11-16T08:11:13.000Z	[]	200000000.00000	0.00000	0	False	NaN	2926	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.09704	194044.91511	6.31680	0.32869	-0.80501	7.80792	-25.81708	-32.73858	-29.04871	0.00000	0.00000	19408565.69000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e	2024-01-08 08:44:16.872705
2937	27792	BLOCX.	BLOCX	blocxtech	6	2023-10-10T05:38:24.000Z	[cybersecurity, services, distributed-computin...	91000000.00000	0.00000	54040470.43353	False	NaN	2937	48061308.00000	6094618.87362	NaN	2024-01-08T03:12:00.000Z	0.12681	189882.73211	23.18850	0.63295	2.47549	-11.25683	-34.38734	50.76593	188.19171	0.00000	0.00000	11539642.61000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2938	28304	SpacePi (ETH)	SPACEPI	spacepi-eth	2	2023-10-27T19:34:08.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	2941	1000000000000000.00000	6109405.53827	NaN	2024-01-08T03:11:00.000Z	0.00000	184633.28009	134.76530	-5.76957	-13.50082	11.02560	41.21097	16.34418	30.00650	0.00000	0.00000	6109405.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E	2024-01-08 08:44:16.872705
2939	22860	Metano	METANO	metano-foundations-token	4	2022-12-03T15:32:01.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2940	6000000000.00000	1931734.80445	NaN	2024-01-08T03:12:00.000Z	0.00032	184665.88003	0.18730	-0.94984	-2.54249	-5.24237	-19.26987	-4.72700	-2.40175	0.00000	0.00000	3219558.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9D9e399e5385e2b9A58d4F775A1E16441b571afb	2024-01-08 08:44:16.872705
2940	26551	Loyalty Labs	LOYAL	loyalty-labs1	14	2023-06-01T08:10:19.000Z	[]	210000000000.00000	0.00000	0	False	NaN	2939	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00009	184790.65735	-5.88610	-0.08801	-0.47365	-0.16794	-2.97933	-4.32749	-4.32452	0.00000	0.00000	19679067.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x511686014f39f487e5cdd5c37b4b37606b795ae3	2024-01-08 08:44:16.872705
2941	23496	CryptMi	CYMI	cryptmi	2	2023-02-13T02:53:59.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2945	250629525.34000	194530287.28611	NaN	2024-01-08T03:11:00.000Z	0.77617	182366.39110	68.26590	1.80759	-5.37868	-2.70633	-21.28581	-22.03939	-20.92409	0.00000	0.00000	776166682.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7449c93abe66457e83b3799bcf1a99e92d58a93b	2024-01-08 08:44:16.872705
2942	15893	Ruby Currency	RBC	ruby-currency	5	2021-12-10T05:28:47.000Z	[tron-ecosystem]	300000000.00000	0.00000	300000000	False	NaN	2942	50822356.00000	89683739.53294	NaN	2024-01-08T03:12:00.000Z	1.76465	183998.45646	-27.45280	0.17246	-1.15055	-34.84831	-32.09696	-82.43910	-83.77687	0.00000	0.00000	529395407.40000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j	2024-01-08 08:44:16.872705
2943	17694	IQ Protocol	IQT	iq-protocol	2	2022-01-27T15:46:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2943	125000000.00000	71688375.42752	NaN	2024-01-08T03:12:00.000Z	0.57351	183708.44488	4.83920	0.35778	0.96096	-6.77099	-33.17479	-38.16008	-38.16008	0.00000	0.00000	573507003.42000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05	2024-01-08 08:44:16.872705
2944	21324	Redacted	BTRFLY	redacted	15	2022-08-08T11:57:02.000Z	[]	NaN	0.00000	44189.88398	False	NaN	2946	44189.88398	10182161.76077	NaN	2024-01-08T03:11:00.000Z	230.41839	182199.02290	15.61030	-1.06563	-3.57874	17.43917	0.79579	42.58525	129.76908	0.00000	0.00000	10182161.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc55126051b22ebb829d00368f4b12bde432de5da	2024-01-08 08:44:16.872705
2945	19081	Wrapped IoTeX	WIOTX	wrapped-iotex	23	2018-05-25T00:00:00.000Z	[]	10000000000.00000	0.00000	9626124332.32000	False	NaN	2948	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03726	182046.87989	-63.40060	-4.20962	-13.43151	-24.94426	12.15793	44.03654	117.69261	0.00000	0.00000	372588239.72000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2946	23877	Omega Network	OMN	omega-network	8	2023-06-16T10:01:54.000Z	[]	970000000.00000	0.00000	965150000	False	NaN	2950	61779063.00000	240233.50243	NaN	2024-01-08T03:12:00.000Z	0.00389	181753.28343	-8.79450	-2.79249	-18.37099	-18.92126	-20.59381	-21.61391	-17.63085	0.00000	0.00000	3771933.18000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2947	8510	QiSwap	QI	qiswap	15	2021-02-18T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2952	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01769	181773.83756	-20.49410	-9.13971	-19.69995	-16.99432	-5.17847	36.15220	89.00818	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2948	22488	SILK	SILK	spider-tanks	9	2022-11-01T04:17:11.000Z	[]	100000000.00000	0.00000	0	False	NaN	2947	4474151.00000	92674.11010	NaN	2024-01-08T03:11:00.000Z	0.02071	182118.40554	0.56980	-5.47308	-5.04152	3.05364	-61.86496	-67.30903	-44.23404	0.00000	0.00000	2071322.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb045f7f363fe4949954811b113bd56d208c67b23	2024-01-08 08:44:16.872705
2949	13485	Smarty Pay	SPY	smarty-pay	13	2021-10-28T10:12:55.000Z	[]	100000000.00000	0.00000	0	False	NaN	2951	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00108	181752.60781	1.38520	-2.17419	-1.08285	-16.93339	23.48055	6.55372	18.50983	0.00000	0.00000	108077.38000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1	2024-01-08 08:44:16.872705
2950	9976	Freela	FREL	freela	4	2021-05-20T00:00:00.000Z	[bnb-chain]	1000000000.00000	0.00000	0	False	NaN	2949	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00015	182021.09613	-1.47950	-3.76886	-3.76001	-5.63420	-58.72336	87.25991	55.82544	0.00000	0.00000	152717.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70	2024-01-08 08:44:16.872705
2951	22408	DAYSTARTER	DST	daystarter	2	2022-10-26T16:10:09.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	2953	578870000.00000	14385265.79312	NaN	2024-01-08T03:11:00.000Z	0.02485	180968.51263	-32.90000	1.08502	-7.18125	-20.76393	1712.13180	1712.61974	1613.73782	0.00000	0.00000	24850598.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe3a46b2bc1d83c731d58cab765d3b45bce789095	2024-01-08 08:44:16.872705
2952	27070	Plxyer	PLXY	plxyer	2	2023-06-21T08:26:53.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2954	390000000.00000	8404857.00328	NaN	2024-01-08T03:12:00.000Z	0.02155	180394.91288	-11.88270	-0.57375	-6.47585	4.51871	1.10181	-16.65550	3.00658	0.00000	0.00000	215509153.93000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xac4FF793053c9fe8163020Df5054865d925f9bbD	2024-01-08 08:44:16.872705
2953	23157	Data Lake	LAKE	data-lake	4	2023-01-05T14:10:55.000Z	[]	7500000000.00000	0.00000	2500000000	False	NaN	2956	531742837.03290	8670466.97316	NaN	2024-01-08T03:11:00.000Z	0.01631	179832.80326	86.54300	-1.54174	-5.36015	27.85030	26.91450	832.35201	953.64398	0.00000	0.00000	122293142.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF9Ca9523E5b5A42C3018C62B084Db8543478C400	2024-01-08 08:44:16.872705
2954	20188	MBD Financials	MBD	mbd-financials	9	2022-05-19T03:21:25.000Z	[binance-chain]	40000000000.00000	0.00000	40000000000	False	NaN	2935	4241972019.00000	465667.12829	NaN	2024-01-08T03:11:00.000Z	0.00011	190202.20930	40.46030	6.19818	-16.35813	-16.42811	522.99391	557.18971	488.31474	0.00000	0.00000	4391043.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF899E83E6c6dF1a0d4887CF0209193aA97236322	2024-01-08 08:44:16.872705
2955	21356	FractonX	FT	fracton-protocol	2	2022-08-10T03:02:10.000Z	[ethereum-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	2957	6000000.00000	11675061.96374	NaN	2024-01-08T03:11:00.000Z	1.94584	178762.94849	21.36460	-1.00366	1.97418	3.80325	11.48429	14.05901	7.71932	0.00000	0.00000	194584366.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0	2024-01-08 08:44:16.872705
2956	20981	INTDESTCOIN	INTD	intdestcoin	7	2022-07-13T21:59:29.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	2958	48543628.00000	2127569.63465	NaN	2024-01-08T03:11:00.000Z	0.04383	178351.23836	-1.48160	-0.89830	-1.34134	-9.98765	213.02446	369.73962	369.73962	0.00000	0.00000	438279898.37000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2957	21544	Lucky Coin	LKC	lucky-coin	5	2022-08-24T14:09:41.000Z	[]	0.00000	0.00000	1000000000000000	False	NaN	2955	1976451029924.45728	375.76567	NaN	2024-01-08T03:12:00.000Z	0.00000	179841.68350	-2.66670	0.53587	3.82924	10.54728	-16.63709	-17.72065	-63.02123	0.00000	0.00000	190121.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7	2024-01-08 08:44:16.872705
2958	23179	Fronk	FRONK	fronk	21	2023-01-10T06:55:54.000Z	[memes, solana-ecosystem]	NaN	0.00000	50983263062839.63281	False	NaN	2959	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	178175.77172	-1.26120	-3.99286	-5.61132	-36.27345	-44.42548	2060.73641	3754.25979	0.00000	0.00000	1771944.50000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H	2024-01-08 08:44:16.872705
2959	11869	Realm	REALM	realm	18	2021-09-13T20:43:06.000Z	[platform, collectibles-nfts, gaming, metavers...	1000000000.00000	0.00000	0	False	NaN	2961	840845925.24304	3481924.31635	NaN	2024-01-08T03:11:00.000Z	0.00414	177691.89032	18.58620	-0.84514	16.02366	-9.10442	-22.90843	0.47294	205.68248	0.00000	0.00000	4140977.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x464fdb8affc9bac185a7393fd4298137866dcfb8	2024-01-08 08:44:16.872705
2960	8249	LP 3pool Curve	3CRV	lp-3pool-curve	69	2021-01-13T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2960	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.02888	177724.14330	1445.70840	0.00000	-0.01340	0.05043	-3.13647	0.02838	0.03264	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c3f90f043a72fa612cbac8115ee7e52bde6e490	2024-01-08 08:44:16.872705
2961	27905	Baby Shiba Inu	BABYSHIB	baby-shiba-inu-erc	4	2023-08-23T09:35:14.000Z	[]	420000000.00000	0.00000	420000000	False	NaN	2962	393987988.00000	574113.20895	NaN	2024-01-08T03:12:00.000Z	0.00146	177574.91952	2.69100	-9.50329	-18.06950	-16.96676	-16.02818	-37.99281	-52.79990	0.00000	0.00000	612017.51000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00000000051b48047be6dc0ada6de5c3de86a588	2024-01-08 08:44:16.872705
2962	25238	OSHI	OSHI	oshi	2	2023-06-02T08:23:47.000Z	[collectibles-nfts, bitcoin-ecosystem]	13337.00000	0.00000	13337	False	NaN	2963	13337.00000	1466063.42682	NaN	2024-01-08T03:11:00.000Z	109.92453	177468.42102	-3.95240	-0.44531	-18.18899	-23.66417	-68.54903	-33.59971	-62.09713	0.00000	0.00000	1466063.43000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	940e8a6ec3943962c55fdd84809f3d878c6990da123cd3...	2024-01-08 08:44:16.872705
2963	28734	AigentX	AIX	aigentx	2	2023-12-18T06:10:25.000Z	[]	88900000.00000	0.00000	88900000	False	NaN	2964	88900000.00000	19422416.43159	NaN	2024-01-08T03:12:00.000Z	0.21847	177003.42145	-13.45580	0.06986	6.14467	-4.96149	11.53318	11.53318	11.53318	0.00000	0.00000	19422416.43000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x40e9187078032afe1a30cfcf76e4fe3d7ab5c6c5	2024-01-08 08:44:16.872705
2964	7010	BNBDOWN	BNBDOWN	bnbdown	2	2020-09-11T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2965	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00535	176540.43015	5.04980	1.33127	4.90678	11.99921	-50.58231	-56.90927	-72.43503	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2965	26600	WHEE (Ordinals)	WHEE	whee	3	2023-06-02T08:31:14.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	2966	21000000.00000	825827.39755	NaN	2024-01-08T03:11:00.000Z	0.03933	176247.82139	-7.28130	0.41683	-9.21275	-32.05569	-6.59560	-43.67672	-53.67236	0.00000	0.00000	825827.40000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	52030ec47450d94a4e3ca31b2e2f93d9e8998300302131...	2024-01-08 08:44:16.872705
2966	26771	Crypto Real Estate	CRE	crypto-real-estate	3	2023-06-07T10:24:15.000Z	[real-world-assets]	100000000.00000	0.00000	99512265	False	NaN	2969	36624765.00000	667329.19846	NaN	2024-01-08T03:12:00.000Z	0.01822	174092.61857	-18.33000	-1.53605	-5.46201	-13.43835	34.23552	1138.07668	-42.62772	0.00000	0.00000	1822070.94000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x21b8bfbbefc9e2b9a994871ecd742a5132b98aed	2024-01-08 08:44:16.872705
2967	11809	Ref Finance	REF	ref-finance	16	2021-09-10T18:57:53.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	2967	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.21314	174503.42436	-14.91060	-3.48103	-10.09733	-21.79268	39.25726	196.83704	333.49413	0.00000	0.00000	21313518.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2968	24459	AETERNUS	ATRNO	aeternus	2	2023-11-23T15:52:07.000Z	[]	NaN	0.00000	1000000000	False	NaN	2971	1230871.42400	525917.96466	NaN	2024-01-08T03:11:00.000Z	0.42727	174005.77988	-37.05770	0.23120	-0.22352	-9.85563	267.78038	33.49162	33.49162	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x29b4ccD16D630Df19f768F68f43A0229EAE26250	2024-01-08 08:44:16.872705
2969	10929	ZoidPay	ZPAY	zoidpay	5	2021-07-16T00:00:00.000Z	[elrond-ecosystem, multiversx-ecosystem]	700000000.00000	0.00000	700000000	False	NaN	2968	326140476.00000	2641673.56841	NaN	2024-01-08T03:11:00.000Z	0.00810	174279.22865	149.24560	-2.83763	-17.33903	-17.31722	-24.67835	-20.43651	-19.51760	0.00000	0.00000	5669862.02000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	ZPAY-247875	2024-01-08 08:44:16.872705
2970	4027	DeVault	DVT	devault	2	2019-06-19T00:00:00.000Z	[mineable]	2000000000.00000	0.00000	648984301.43000	False	NaN	2970	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00006	174047.65941	2.42300	0.13106	-2.16187	-19.63372	-51.03947	-70.59470	-63.08662	0.00000	0.00000	112498.38000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2971	14515	MMPRO Token	MMPRO	mmpro-token	23	2021-11-15T08:44:18.000Z	[]	100000000.00000	0.00000	0	False	NaN	2974	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.08943	172148.59557	5.92260	-0.05595	-0.34082	-7.21106	-0.23951	37.49187	17.08000	0.00000	0.00000	8942699.18000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70	2024-01-08 08:44:16.872705
2972	25159	MEME (Ordinals)	MEME	memesonbitcoin	8	2023-05-10T12:05:14.000Z	[memes, bitcoin-ecosystem, brc-20, inscriptions]	99999.00000	0.00000	99999	False	NaN	2972	93999.00000	6089760.35523	NaN	2024-01-08T03:11:00.000Z	64.78537	173026.39609	-1.94940	0.69231	0.30048	-11.05559	-7.52074	259255.49540	467.43695	0.00000	0.00000	6478472.60000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	307ffac5d20fc188f723706f85d75c926550d536f5fd11...	2024-01-08 08:44:16.872705
2973	28896	Shackleford	SHACK	shackleford	5	2024-01-01T01:31:23.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	2976	972990.00000	271009.60338	NaN	2024-01-08T03:12:00.000Z	0.27853	171980.73560	6.29840	0.00000	-0.97858	350.54698	350.63535	350.63535	350.63535	0.00000	0.00000	278532.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1f6c1516bdeba1a01643b792eb12d68cec8658ba	2024-01-08 08:44:16.872705
2974	24507	Chad Coin	CHAD	chad-coin	8	2023-04-18T11:15:00.000Z	[memes]	235000000000.00000	0.00000	235000000000	False	NaN	2975	235000000000.00000	352778.88039	NaN	2024-01-08T03:11:00.000Z	0.00000	172002.45392	34.23600	-1.31548	4.56095	-17.65585	74.02446	65.65397	60.93060	0.00000	0.00000	352778.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6B89B97169a797d94F057F4a0B01E2cA303155e4	2024-01-08 08:44:16.872705
2975	22917	Zombie Inu(New)	ZINU	zombie-inu-v2	6	2021-10-27T07:09:25.000Z	[]	999363115.00000	0.00000	1000000000	False	NaN	2973	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00105	172802.85069	-1.30510	0.89479	-3.28715	-20.35196	32.94907	7.04300	24.04094	0.00000	0.00000	1048829.34000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC5FDf3569af74f3B3e97E46A187a626352D2d508	2024-01-08 08:44:16.872705
2976	28567	PaLM AI	PALM	palm-ai	6	2023-12-01T12:22:15.000Z	[generative-ai, telegram-bot]	NaN	0.00000	100000000	False	NaN	2978	80000000.00000	9937287.80509	NaN	2024-01-08T03:11:00.000Z	0.12422	171528.47126	25.92750	-2.71324	-9.07365	18022.13810	48.04883	76.29899	76.29899	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf1df7305E4BAB3885caB5B1e4dFC338452a67891	2024-01-08 08:44:16.872705
2977	15658	Qitmeer Network	MEER	qitmeer-network	11	2021-12-06T11:25:31.000Z	[]	210240000.00000	0.00000	87059578	False	NaN	2977	87059578.00000	7799541.18710	NaN	2024-01-08T03:12:00.000Z	0.08959	171855.41344	-3.33810	-0.99321	-2.29959	-1.37617	-1.53831	-10.03302	-15.12177	0.00000	0.00000	18835096.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2978	12388	DucatusX	DUCX	wrapped-ducatusx	4	2021-10-06T09:27:50.000Z	[]	777874205.00000	0.00000	777874205	False	NaN	2979	78409565.00000	445609.25507	NaN	2024-01-08T03:12:00.000Z	0.00568	171173.44674	2.37390	-0.00135	0.34866	8.23908	-5.46615	-11.91596	-16.06223	0.00000	0.00000	4420735.47000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2979	2044	Enigma	ENG	enigma	7	2017-10-13T00:00:00.000Z	[platform, privacy, pantera-capital-portfolio]	NaN	0.00000	150000000	False	NaN	2980	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00310	170738.13094	3.58770	-22.36546	21.35845	-16.77091	-52.90320	-68.82465	-59.60195	0.00000	0.00000	464370.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4	2024-01-08 08:44:16.872705
2980	28699	Payslink	PAYS	payslink	5	2023-12-13T05:27:13.000Z	[payments]	90000000.00000	0.00000	90000000	False	NaN	2982	31986000.00000	1715930.73931	NaN	2024-01-08T03:12:00.000Z	0.05365	170372.90742	0.39450	3.46916	-0.97717	5.49702	-1.53698	-1.53698	-1.53698	0.00000	0.00000	4828167.53000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdb5642fC3Ffd7a8BdC2C837197736c54B120872d	2024-01-08 08:44:16.872705
2981	23185	HBARX	HBARX	hbarx	7	2023-04-26T09:37:45.000Z	[hedera-hashgraph-ecosystem]	NaN	0.00000	0	False	NaN	2983	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09122	170262.99326	-19.83620	-3.58131	-9.62380	-16.69696	-4.83345	18.26632	54.98478	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.834116	2024-01-08 08:44:16.872705
2982	28649	Dawg Coin	DAWG	dawg-coin	6	2023-12-08T16:19:03.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	2984	964770000.00000	1322652.25342	NaN	2024-01-08T03:11:00.000Z	0.00137	170020.52259	-31.30950	-0.23643	-12.74226	-21.29735	-86.41385	-82.21261	-82.21261	0.00000	0.00000	1370950.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd5fa38027462691769b8a8ba6c444890103b5b94	2024-01-08 08:44:16.872705
2983	11815	Ethernity CLOUD	ECLD	ethernity-cloud	1	2021-09-10T21:45:58.000Z	[]	NaN	0.00000	1000000000	False	NaN	2985	150000000.00000	3344135.66293	NaN	2024-01-08T03:11:00.000Z	0.02229	169417.05039	-16.99800	-1.20083	-6.61248	-13.88631	-38.76954	-23.27068	-23.27068	0.00000	0.00000	22294237.75000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba	2024-01-08 08:44:16.872705
2984	13698	Real Realm	REAL	real-realm	9	2021-11-01T12:42:33.000Z	[]	1000000000.00000	0.00000	113479515	False	NaN	2986	113479515.00000	43942.38792	NaN	2024-01-08T03:12:00.000Z	0.00039	168928.96669	457.14180	-6.79821	56.52381	165.68882	270.87329	402.15746	435.68436	0.00000	0.00000	387227.49000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F	2024-01-08 08:44:16.872705
2985	26202	CrossFi	XFI	crossfinance	2	2023-05-30T12:26:16.000Z	[]	NaN	0.00000	378432000	False	NaN	2987	21481440.00000	17134441.42952	NaN	2024-01-08T03:11:00.000Z	0.79764	168499.14567	13.88540	-0.46835	-0.02646	-4.52258	-9.82144	-17.03617	-27.23908	0.00000	0.00000	301852247.29000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2986	19266	Virtual Tourist	VT	virtual-tourist	4	2022-04-01T05:30:26.000Z	[]	800000000.00000	0.00000	739546347	False	NaN	2989	217180934.00000	1958461.98331	NaN	2024-01-08T03:11:00.000Z	0.00902	168063.45243	36.34880	-0.62139	-1.87056	-1.62057	-15.26920	36.55122	54.05992	0.00000	0.00000	7214121.23000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21	2024-01-08 08:44:16.872705
2987	25985	Hebeto	HBT	hebeto	4	2023-05-26T04:30:44.000Z	[]	120000000.00000	0.00000	120000000	False	NaN	2988	24000000.00000	14387.08427	NaN	2024-01-08T03:12:00.000Z	0.00060	168080.14179	5.16680	-6.89031	-4.34743	-8.74816	-42.92461	-75.83529	-97.25294	0.00000	0.00000	71935.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x94ab0513efB4A8143c3455AD89DeCF7853746f15	2024-01-08 08:44:16.872705
2988	25232	Abelian	ABEL	abelian	2	2023-12-05T08:09:08.000Z	[privacy, layer-1]	225179981.00000	0.00000	225179981	False	NaN	2990	82620813.00000	76400913.82520	NaN	2024-01-08T03:11:00.000Z	0.92472	167485.76596	-43.42350	-0.38453	-5.64858	-5.53039	-12.31660	-30.98071	-30.98071	0.00000	0.00000	208227875.02000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2989	20394	xSPECTAR	XSPECTAR	xspectar	12	2022-05-31T23:54:55.000Z	[]	88888888.00000	0.00000	88888888	False	NaN	2991	39667183.00000	2745095.09245	NaN	2024-01-08T03:11:00.000Z	0.06920	167462.41671	622.44130	-5.58208	34.12516	21.59549	70.95612	67.19765	90.47492	0.00000	0.00000	6151393.46000	NaN	2024-01-08T03:11:00.000Z	52.00000	XRP Ledger	XRP	xrp	rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv	2024-01-08 08:44:16.872705
2990	6062	Shuffle	SFL	hupayx	5	2020-08-03T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	2992	2222760197.00000	5360275.30349	NaN	2024-01-08T03:11:00.000Z	0.00241	166792.04632	-17.49600	-1.75103	-3.70738	11.45816	-18.31929	-85.73469	-83.28006	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2991	20661	Arbswap	ARBS	arbswap	10	2022-06-18T12:43:25.000Z	[arbitrum-ecosytem]	NaN	0.00000	0	False	NaN	3002	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00097	163594.02209	-1.56900	0.41734	0.00240	-3.40905	-8.36859	-2.83824	-34.99906	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xf50874f8246776CA4B89eEF471E718F70f38458F	2024-01-08 08:44:16.872705
2992	5630	WaykiChain Governance Coin	WGRT	waykichain-governance-coin	6	2020-05-25T00:00:00.000Z	[defi]	21000000000.00000	0.00000	21000000000	False	NaN	2994	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00503	166347.48367	-0.34350	0.01294	-0.26205	4.49389	26.33103	46.23349	54.54046	0.00000	0.00000	105655133.85000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2993	23480	FitBurn	CAL	fitburn	7	2023-05-15T12:45:54.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	2995	5705000.00000	2297.90524	NaN	2024-01-08T03:11:00.000Z	0.00040	166139.40293	25.95940	-0.38035	2.79195	0.09986	-3.71098	-34.88224	-24.69887	0.00000	0.00000	805575.89000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x859C940F080B197659b3EfFc804fD622Df66f0a1	2024-01-08 08:44:16.872705
2994	10677	Pollen	PLN	pollen	11	2021-06-27T00:00:00.000Z	[avalanche-ecosystem]	200000000.00000	0.00000	99936408	False	NaN	2993	96402407.00000	405764.84474	NaN	2024-01-08T03:12:00.000Z	0.00421	166750.14231	-8.32510	0.42319	-3.70563	1.61039	-17.99404	-20.76491	72.21276	0.00000	0.00000	841814.76000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf	2024-01-08 08:44:16.872705
2995	1918	Achain	ACT	achain	15	2017-08-27T00:00:00.000Z	[dpos, platform, smart-contracts]	1000000000.00000	0.00000	1000000000	False	NaN	2997	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00117	165044.06649	6.90210	-0.84433	-1.34547	-2.44185	-8.39916	-8.87689	3.28510	0.00000	0.00000	1172710.75000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2996	14299	JUNO	JUNO	juno	31	2021-11-11T01:43:15.000Z	[]	185562268.00000	0.00000	110520000	False	NaN	2996	79509430.56109	45500704.70437	NaN	2024-01-08T03:11:00.000Z	0.57227	165861.96105	73.29000	-0.21317	-1.67703	-2.99408	14.17985	5.81673	320.58092	0.00000	0.00000	106191352.41000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
2997	28483	Bear (Ordinals)	Bear	bear-ordinals	4	2023-11-21T08:47:03.000Z	[brc-20, inscriptions]	10000000.00000	0.00000	10000000	False	NaN	3004	10000000.00000	2174670.20491	NaN	2024-01-08T03:11:00.000Z	0.21747	163096.47287	-5.38850	-4.68429	-12.51425	-32.48282	4.27977	-34.48961	-34.48961	0.00000	0.00000	2174670.20000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	d90b041ed4414cd2c45e89270622742b68e545c2d046a0...	2024-01-08 08:44:16.872705
2998	27811	Karat	KAT	karat	8	2023-08-12T03:55:58.000Z	[dao, zksync-era-ecosystem]	2000000000.00000	0.00000	1997249433	False	NaN	2999	197249433.00000	1448374.97334	NaN	2024-01-08T03:12:00.000Z	0.00734	164214.83276	-29.67830	-4.31223	-17.48879	10.66918	32.53843	15.72982	-12.13268	0.00000	0.00000	14685720.02000	NaN	2024-01-08T03:12:00.000Z	24091.00000	zkSync Era	TBD	zksync	0xCDb7D260c107499C80B4b748e8331c64595972a1	2024-01-08 08:44:16.872705
2999	10347	Human	HMT	human	22	2021-06-09T00:00:00.000Z	[ai-big-data]	1000000000.00000	0.00000	1000000000	False	NaN	2998	230553677.00000	11343280.38733	NaN	2024-01-08T03:12:00.000Z	0.04920	164400.59493	-8.75450	-0.11691	-3.87160	0.92821	-5.61484	-0.39967	11.57579	0.00000	0.00000	49200171.24000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867	2024-01-08 08:44:16.872705
3000	22625	Neptune Mutual	NPM	neptune-mutual	11	2022-11-10T11:37:03.000Z	[dwf-labs-portfolio]	1000000000.00000	0.00000	72580952.36000	False	NaN	3000	66480277.71551	2360200.14834	NaN	2024-01-08T03:12:00.000Z	0.03550	164109.87154	4.03760	0.06064	-1.67597	-4.39187	-12.45302	15.90012	6.96473	0.00000	0.00000	35502260.66000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4	2024-01-08 08:44:16.872705
3001	12173	Revuto	REVU	revuto	5	2021-09-27T12:26:36.000Z	[cardano-ecosystem]	280125000.00000	0.00000	280125000	False	NaN	3005	81369877.00000	1186658.62648	NaN	2024-01-08T03:11:00.000Z	0.01458	163093.82344	30.08910	-0.37955	-0.98414	-6.53993	-43.40227	-24.47881	30.67610	0.00000	0.00000	4085206.47000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6...	2024-01-08 08:44:16.872705
3002	17718	TAP FANTASY	TAP	tap-fantasy	8	2022-01-28T13:22:26.000Z	[collectibles-nfts, gaming, binance-smart-chai...	1000000000.00000	0.00000	1000000000	False	NaN	3003	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00523	163196.53144	-55.12930	-0.15953	-3.34662	-29.06404	58.62658	94.89866	83.63281	0.00000	0.00000	5230183.73000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x35bEdBF9291b22218a0dA863170dcC9329Ef2563	2024-01-08 08:44:16.872705
3003	28702	Viridis Network	VRD	viridis-network	2	2023-12-13T09:17:47.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3006	1000000000.00000	8687171.45892	NaN	2024-01-08T03:12:00.000Z	0.00869	163013.86886	-12.75900	-1.92205	6.89118	-29.82515	2.18970	2.18970	2.18970	0.00000	0.00000	8687171.46000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf25304e75026E6a35FEDcA3B0889aE5c4D3C55D8	2024-01-08 08:44:16.872705
3004	25203	PRNT	PRNT	prnt	8	2023-05-11T13:15:08.000Z	[solana-ecosystem]	10000000000.00000	0.00000	3731513605.63000	False	NaN	3011	3630020604.97000	2779000.06456	NaN	2024-01-08T03:11:00.000Z	0.00077	161933.94592	41.89240	-2.96296	2.40190	14.25787	289.47030	465.73571	935.83917	0.00000	0.00000	7655604.11000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk	2024-01-08 08:44:16.872705
3005	25487	Satoxcoin	SATOX	satoxcoin	6	2023-05-23T08:20:53.000Z	[]	8000000000.00000	0.00000	3345661850	False	NaN	3001	4453669599.99992	18694855.70195	NaN	2024-01-08T03:11:00.000Z	0.00420	163992.05316	-53.78540	-7.16506	-10.60682	4.94355	379.64729	2231.75673	2231.16790	0.00000	0.00000	33581037.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3006	17806	ThetaDrop	TDROP	thetadrop	7	2022-02-03T02:41:15.000Z	[collectibles-nfts]	20000000000.00000	0.00000	11050797860	False	NaN	3008	11050797860.00000	17304354.74980	NaN	2024-01-08T03:12:00.000Z	0.00157	162446.05803	-45.59200	0.46850	-7.42912	-14.65764	-8.50765	9.61046	24.33796	0.00000	0.00000	31317837.81000	NaN	2024-01-08T03:12:00.000Z	2416.00000	Theta Network	THETA	theta-network	0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03	2024-01-08 08:44:16.872705
3007	14849	Centcex	CENX	centcex	6	2021-11-19T09:20:21.000Z	[]	NaN	0.00000	10000000000	False	NaN	3009	10000000000.00000	4431473.83965	NaN	2024-01-08T03:11:00.000Z	0.00044	162266.01857	13.53620	-1.82819	-1.35833	-12.48379	4.63010	17.43918	26.00845	0.00000	0.00000	4431473.84000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x739e81bcd49854d7bdf526302989f14a2e7994b2	2024-01-08 08:44:16.872705
3008	26655	SeaPad	SPT	seapad	1	2023-08-07T09:27:23.000Z	[]	100000000.00000	0.00000	98600000	False	NaN	3007	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11165	162451.71835	-3.04830	-0.56367	2.72989	26.41570	41.11201	407.35612	335.07895	0.00000	0.00000	11165130.38000	NaN	2024-01-08T03:12:00.000Z	20947.00000	Sui Network	SUI	sui	0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2e...	2024-01-08 08:44:16.872705
3009	28895	Ethereal	ETRL	ethereal	6	2023-12-30T17:29:57.000Z	[]	100000000.00000	0.00000	50000000	False	NaN	3010	50000000.00000	9760799.58433	NaN	2024-01-08T03:12:00.000Z	0.19522	162040.36259	576.54670	-1.54379	22.05712	-33.60762	-6.89578	-6.89578	-6.89578	0.00000	0.00000	19521599.17000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x22714c3532b4D52256f3c683e34170266b888D55	2024-01-08 08:44:16.872705
3010	22142	00 Token	00	00-token	7	2022-10-11T12:12:26.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3012	280795162.00000	20793002.89064	NaN	2024-01-08T03:11:00.000Z	0.07405	161812.83640	101.39180	-0.27125	-2.31438	-7.53956	-18.94985	7.16636	2.40604	0.00000	0.00000	74050431.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d	2024-01-08 08:44:16.872705
3011	15469	Sipher	SIPHER	sipher	15	2021-12-01T20:24:50.000Z	[]	1000000000.00000	0.00000	114340911	False	NaN	3013	114340911.00000	54622813.26301	NaN	2024-01-08T03:12:00.000Z	0.47772	161507.14059	209.62510	-3.92963	-2.03742	32.94851	42.01955	389.05137	769.69288	0.00000	0.00000	477718891.56000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511	2024-01-08 08:44:16.872705
3012	22391	Magpie	MGP	magpie	23	2022-10-25T15:57:21.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3014	263022030.00000	18342032.70326	NaN	2024-01-08T03:11:00.000Z	0.06974	161000.39842	-58.67110	-1.35700	-3.39597	-28.43686	-34.22185	19.12929	270.62771	0.00000	0.00000	69735727.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa	2024-01-08 08:44:16.872705
3013	28166	CYBRIA	CYBA	cybria	6	2023-09-22T02:52:12.000Z	[]	887000000.00000	0.00000	887000000	False	NaN	3015	887000000.00000	7020364.72545	NaN	2024-01-08T03:11:00.000Z	0.00791	160932.25150	1.33010	-0.50476	-5.43549	-24.91878	1669.05866	2096.14608	1700.71879	0.00000	0.00000	7020364.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1063181dc986f76f7ea2dd109e16fc596d0f522a	2024-01-08 08:44:16.872705
3014	17049	Black Whale	xXx	black-whale	13	2022-01-10T02:48:49.000Z	[]	1000000000.00000	0.00000	600000000	False	NaN	3018	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	18.88676	160073.09194	6.69600	0.90271	0.30324	31.17889	-54.69092	-56.88502	656215899808046.75000	0.00000	0.00000	18886761638.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa288e965E86Ac4E5c03352F199Cc7a66022E15A8	2024-01-08 08:44:16.872705
3015	11463	Husky Avax	HUSKY	husky-avax	29	2021-08-29T14:40:45.000Z	[memes, avalanche-ecosystem, doggone-doggerel]	100000000000000.00000	0.00000	100000000000000	False	NaN	3016	88387660675250.20312	6545488.62211	NaN	2024-01-08T03:12:00.000Z	0.00000	160233.22453	-15.98750	-1.60699	-12.08386	-43.17898	-71.93302	2061.75872	3662.05732	0.00000	0.00000	7405432.58000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654	2024-01-08 08:44:16.872705
3016	27634	MetaMecha	MM	metamecha	1	2023-07-20T13:06:51.000Z	[]	2000000000.00000	0.00000	0	False	NaN	3017	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00030	160144.15299	-52.64790	-7.15780	-21.52043	-10.68684	-76.74138	-84.34011	-98.39842	0.00000	0.00000	598382.14000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x31e5e2b990cc9f03540b488fdc78d3806826f161	2024-01-08 08:44:16.872705
3017	28939	DragonCoin	DRAGON	dragoncoin	2	2024-01-04T05:33:02.000Z	[solana-ecosystem]	98734477829219648.00000	0.00000	98734477829219650	False	NaN	3019	98734477829219648.00000	506562.26062	NaN	2024-01-08T03:12:00.000Z	0.00000	159735.66644	-79.19000	-9.81906	15.37477	-24.51516	-24.51516	-24.51516	-24.51516	0.00000	0.00000	506562.26000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	GiBrdw1tF8nuJxWuhTp83ULEMY9uJkYUHQUBzwfEnw5R	2024-01-08 08:44:16.872705
3018	25162	NOOT (Ordinals)	NOOT	noot-brc-20	5	2023-05-11T07:01:01.000Z	[memes, bitcoin-ecosystem, brc-20, inscriptions]	1000000000.00000	0.00000	1000000000	False	NaN	3020	1000000000.00000	1527003.88097	NaN	2024-01-08T03:11:00.000Z	0.00153	159600.65130	-9.49710	0.39518	3.42827	-5.65318	28.26057	224.77675	1172.66030	0.00000	0.00000	1527003.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3019	28925	Long	LONG	longsol-vip	2	2024-01-03T04:48:44.000Z	[memes, solana-ecosystem]	0.00000	0.00000	100000000	False	NaN	3022	100000000.00000	176981.58807	NaN	2024-01-08T03:12:00.000Z	0.00177	158535.91918	-55.15060	5.02847	-8.97089	-78.95359	-78.95359	-78.95359	-78.95359	0.00000	0.00000	176981.59000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	gxNuJSHRScR7WkzQEYqvxVditaKkcc9V32KXPJLCbcT	2024-01-08 08:44:16.872705
3020	20305	Konnect	KCT	konnect	3	2022-05-26T07:31:02.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3023	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00958	158482.13169	22.33560	0.86564	-4.18813	-24.62053	-74.78302	-75.61011	-75.90883	0.00000	0.00000	95750927.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c601dc69affb0d4fc8de1ac303705e432a4a27e	2024-01-08 08:44:16.872705
3021	28018	Epiko	EPIKO	the-epiko	2	2023-09-12T06:03:24.000Z	[]	300000000.00000	0.00000	299999998	False	NaN	3021	96514682.00000	708472.60644	NaN	2024-01-08T03:12:00.000Z	0.00734	159327.68251	1.96660	-0.45656	-8.93255	-42.11399	518.81135	1405.85670	1507.51376	0.00000	0.00000	2202170.46000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb62e24b747eaa41454857cf6011832117df59cb8	2024-01-08 08:44:16.872705
3022	21495	Orbit Bridge Klaytn USDC	OUSDC	orbit-bridge-klaytn-usdc	16	2022-08-20T14:25:33.000Z	[]	NaN	0.00000	26779093	False	NaN	3024	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.00118	157235.37977	62.35760	-0.03861	-0.03162	-0.12663	-0.07898	-0.10345	-0.00913	0.00000	0.00000	26810814.02000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x754288077d0ff82af7a5317c7cb8c444d421d103	2024-01-08 08:44:16.872705
3023	11148	Proxy	PRXY	proxy	14	2021-08-02T00:00:00.000Z	[]	21000000.00000	0.00000	2391000	False	NaN	3025	294422.57000	39815.43391	NaN	2024-01-08T03:11:00.000Z	0.13523	157016.38886	-13.44570	-11.97747	-12.45627	-13.70088	94.07482	162.42570	212.90425	0.00000	0.00000	2839877.77000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591	2024-01-08 08:44:16.872705
3024	7219	Rubic	RBC	rubic	45	2020-09-29T00:00:00.000Z	[defi, bnb-chain]	1000000000.00000	0.00000	148855001	False	NaN	3026	922067416.73000	18888189.95927	NaN	2024-01-08T03:12:00.000Z	0.02048	156873.54071	-22.06460	-0.34914	-2.70807	-13.83370	-26.73687	-31.26914	72.21366	0.00000	0.00000	20484608.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3330bfb7332ca23cd071631837dc289b09c33333	2024-01-08 08:44:16.872705
3025	22944	Ankr Staked BNB	ankrBNB	ankr-staked-bnb	53	2022-12-10T02:37:41.000Z	[liquid-staking-derivatives]	NaN	0.00000	0	False	NaN	3030	325399.32034	101384569.59208	NaN	2024-01-08T03:12:00.000Z	311.56970	155851.53915	-23.03000	-2.01958	-4.89957	-6.76061	21.22794	18.17193	41.72439	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827	2024-01-08 08:44:16.872705
3026	20649	Parrot USD	PAI	parrot-usd	10	2022-06-17T06:22:06.000Z	[]	NaN	0.00000	0	False	NaN	3028	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00455	156148.85924	-18.24800	1.32862	0.24252	0.68467	0.45959	0.50342	0.75752	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS	2024-01-08 08:44:16.872705
3027	7296	Truebit	TRU	truebit	36	2020-10-05T00:00:00.000Z	[]	NaN	0.00000	279976074	False	NaN	3029	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.17159	155901.55870	5.32870	-1.27057	-8.35778	-11.19867	-29.64470	2.02337	105.73493	0.00000	0.00000	48041734.35000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf65B5C5104c4faFD4b709d9D60a185eAE063276c	2024-01-08 08:44:16.872705
3028	17623	Lootex	LOOT	lootex	12	2022-01-25T15:06:26.000Z	[]	NaN	0.00000	0	False	NaN	3031	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.04269	155846.22909	8.52890	0.03240	-0.24252	1.21274	9.04712	73.98365	16.01314	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x721A1B990699eE9D90b6327FaaD0A3E840aE8335	2024-01-08 08:44:16.872705
3029	26954	Paladeum	PLB	paladeum	2	2023-06-13T13:08:52.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3032	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.50975	154775.95549	-3.48250	0.27724	-0.16783	5.80115	-9.25798	-35.99621	-49.18220	0.00000	0.00000	509748273.60000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3030	28355	All Crypto Mechanics	ACM	all-crypto-mechanics	2	2024-01-04T06:46:54.000Z	[]	NaN	0.00000	2500000000	False	NaN	3033	2375000000.00000	701624850.19516	NaN	2024-01-08T03:11:00.000Z	0.29542	154717.07466	-47.73270	0.48316	1.49959	8.52097	8.52097	8.52097	8.52097	0.00000	0.00000	738552473.89000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1BD9ABF284e893705104E64B564B414620b722F1	2024-01-08 08:44:16.872705
3031	19148	Ecoin Finance	ECOIN	e-coin-finance-new	6	2021-05-30T00:00:00.000Z	[]	1000000000.00000	0.00000	352000000	False	NaN	3027	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00091	156414.77001	8.64370	-0.01433	-0.30265	4.01156	18.83578	6.59768	12.68013	0.00000	0.00000	905373.43000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7d38315b92d0e7a85b35b2b7fe969b25935619d7	2024-01-08 08:44:16.872705
3032	16914	Metafluence	METO	metafluence	9	2022-01-05T20:48:15.000Z	[ai-big-data, collectibles-nfts, metaverse]	4800000000.00000	0.00000	4800000000	False	NaN	3034	1425308982.00000	1534514.60186	NaN	2024-01-08T03:12:00.000Z	0.00108	154405.79946	-2.85210	-0.14901	3.09084	-12.32506	18.07703	32.36323	129.18124	0.00000	0.00000	5167770.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa78775bba7a542F291e5ef7f13C6204E704A90Ba	2024-01-08 08:44:16.872705
3033	21741	Mechaverse	MC	mechaverse	2	2022-09-05T03:14:51.000Z	[]	NaN	0.00000	0	False	NaN	3036	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00269	153974.18170	-9.08380	-3.07751	-3.16424	-2.53337	-26.44349	-25.83245	-29.54958	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9df90628d40c72f85137e8cee09dde353a651266	2024-01-08 08:44:16.872705
3034	20960	The Debt Box	DEBT	the-debt-box	21	2022-07-12T13:11:40.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3035	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	21.48386	153986.90721	-28.56620	0.08013	0.15347	3.00728	139.17511	359.20782	366.47704	0.00000	0.00000	1074192902.20000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc632f90affec7121120275610bf17df9963f181c	2024-01-08 08:44:16.872705
3035	27892	HYTOPIA	TOPIA	hytopia	12	2023-08-22T07:07:23.000Z	[]	5000000000.00000	0.00000	437010510	False	NaN	3037	437010510.00000	24237489.74964	NaN	2024-01-08T03:12:00.000Z	0.05546	153567.67288	-17.20050	-1.30910	-8.49559	-18.91777	-39.14996	63.43244	79.98405	0.00000	0.00000	277310146.95000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3	2024-01-08 08:44:16.872705
3036	16193	Pi	PI	pinetwork	10	2021-12-17T05:58:37.000Z	[iou]	NaN	0.00000	0	False	NaN	3038	68000000.00000	2018321155.56068	NaN	2024-01-08T03:11:00.000Z	29.68119	153324.06781	-62.96090	0.16275	-5.60748	-10.30854	-18.25391	-17.36427	-0.68603	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3037	16105	Chumbi Valley	CHMB	chumbi-valley	12	2021-12-15T16:09:27.000Z	[]	30000000000.00000	0.00000	30000000000	False	NaN	3039	450000000.00000	113690.40269	NaN	2024-01-08T03:11:00.000Z	0.00025	152993.09789	7.56930	-0.75652	-3.09697	2.94486	-31.22529	74.48280	94.56755	0.00000	0.00000	7579360.18000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5492Ef6aEebA1A3896357359eF039a8B11621b45	2024-01-08 08:44:16.872705
3038	22309	Sweeptoken	SWEEP	sweeptoken	10	2022-10-20T09:20:56.000Z	[]	NaN	0.00000	38468863992316860	False	NaN	3041	35288048560826432.00000	153127.04797	NaN	2024-01-08T03:11:00.000Z	0.00000	152532.23663	6.95980	-0.32621	-0.73057	3.40672	-17.84305	-9.07812	6.99403	0.00000	0.00000	166929.71000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x09c704c1EB9245Af48f058878e72129557a10F04	2024-01-08 08:44:16.872705
3039	28455	cats (Ordinals)	cats	cats-ordinals	5	2023-11-20T13:08:33.000Z	[brc-20, inscriptions]	2100000000.00000	0.00000	2100000000	False	NaN	3040	2100000000.00000	12805222.39683	NaN	2024-01-08T03:11:00.000Z	0.00610	152704.98960	8.35530	-3.69179	-7.93252	-22.76084	302.83958	66.90705	66.90705	0.00000	0.00000	12805222.40000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	4923d5b5f469d63a8cdb27f95361a250f34d1540e525fb...	2024-01-08 08:44:16.872705
3040	27566	Stader ETHx	ETHX	stader-ethx	12	2023-07-11T06:26:58.000Z	[ethereum-ecosystem, liquid-staking-derivatives]	0.00000	0.00000	4843	False	NaN	3042	3310.08258	7435112.01925	NaN	2024-01-08T03:11:00.000Z	2246.20137	151675.39604	101.59200	0.00000	-1.50512	-3.76737	-5.90567	15.97729	40.33432	0.00000	0.00000	10878353.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA35b1B31Ce002FBF2058D22F30f95D405200A15b	2024-01-08 08:44:16.872705
3041	28835	Ada	ADA	ada	3	2023-12-25T04:45:57.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	2981	1000000000.00000	785694.96193	NaN	2024-01-08T03:12:00.000Z	0.00079	170685.09940	-71.09780	-22.91019	-24.63292	122.94017	8.79402	8.79402	8.79402	0.00000	0.00000	785694.96000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v	2024-01-08 08:44:16.872705
3042	17343	Bullieverse	$BULL	bullieverse	10	2022-01-15T23:42:53.000Z	[collectibles-nfts, gaming, metaverse, polygon...	1000000000.00000	0.00000	1000000000	False	NaN	3044	704333602.34719	2817846.88568	NaN	2024-01-08T03:11:00.000Z	0.00400	150156.26465	-11.31470	-1.80614	-12.77077	-9.53421	-39.66514	120.18455	387.36927	0.00000	0.00000	4000727.60000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9f95e17b2668afe01f8fbd157068b0a4405cc08d	2024-01-08 08:44:16.872705
3043	28579	FOMOSolana	FOMO	fomosolana	6	2023-12-04T09:10:26.000Z	[memes, solana-ecosystem]	NaN	0.00000	99999962.19000	False	NaN	3043	99999962.19000	7420838.70561	NaN	2024-01-08T03:11:00.000Z	0.07421	150339.76465	2.31140	-0.95303	-2.18176	-6.76188	18.72809	16.56992	16.56992	0.00000	0.00000	7420838.71000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	Cx9oLynYgC3RrgXzin7U417hNY9D6YB1eMGw4ZMbWJgw	2024-01-08 08:44:16.872705
3044	22244	BizAuto	BIZA	bizauto	5	2022-10-17T12:03:23.000Z	[]	3800000000.00000	0.00000	0	False	NaN	3046	600000000.00000	4719156.52536	NaN	2024-01-08T03:11:00.000Z	0.00787	147663.02458	103.83040	-0.18056	-3.80365	6.09054	-36.50222	0.61369	53.76289	0.00000	0.00000	29887991.33000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3045	2305	NAGA	NGC	naga	13	2017-12-23T00:00:00.000Z	[marketplace, centralized-exchange, alleged-se...	NaN	0.00000	77910266.15769	False	NaN	3047	77910266.00000	3072081.41796	NaN	2024-01-08T03:12:00.000Z	0.03943	147862.79406	3.29920	0.07426	-1.05828	33.04089	51.13369	-11.86292	22.48230	0.00000	0.00020	3072081.42000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	2024-01-08 08:44:16.872705
3046	26719	PVC Meta	PVC	pvc-meta	12	2023-06-06T08:01:47.000Z	[memes]	1500000000.00000	0.00000	1500000000	False	NaN	3048	1500000000.00000	3236133335.89582	NaN	2024-01-08T03:12:00.000Z	2.15742	147391.47982	37.06980	-0.63862	-8.73867	-7.24296	-30.36269	-51.17975	-65.63617	0.00000	0.00000	3236133335.90000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x75ca521892de7f2ecfb070cab545c250d0ceb7e3	2024-01-08 08:44:16.872705
3047	22406	Pirichain	PIRI	pirichain	4	2022-10-26T15:13:17.000Z	[]	NaN	0.00000	3000000000	False	NaN	3049	103097756.41700	145822.90774	NaN	2024-01-08T03:11:00.000Z	0.00141	147313.75053	106.10070	-1.63172	2.86530	27.40768	0.02111	-37.04356	-91.79668	0.00000	0.00000	4243241.93000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3048	28509	Jeff World	JEFF	jeff-world	3	2023-11-25T04:45:34.000Z	[collectibles-nfts, entertainment, metaverse]	1400000000.00000	0.00000	1400000000	False	NaN	3051	39103100.00000	4928917.97222	NaN	2024-01-08T03:11:00.000Z	0.12605	146786.54380	7.08000	-1.47228	-3.89943	-13.35013	56.19504	84.96787	84.96787	0.00000	0.00000	176469005.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee	2024-01-08 08:44:16.872705
3049	28297	Neo Tokyo	BYTES	neo-tokyo	7	2023-10-27T05:16:00.000Z	[collectibles-nfts, gaming]	NaN	0.00000	1881723	False	NaN	3045	1881723.00000	19609968.62002	NaN	2024-01-08T03:11:00.000Z	10.42128	147725.31590	-20.13390	-0.99948	-5.51888	-14.76036	-27.39511	137.50741	453.92579	0.00000	0.00000	19609968.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa19f5264f7d7be11c451c093d8f92592820bea86	2024-01-08 08:44:16.872705
3050	27854	BitcoinX	BXC	bitcoinx-bxc	6	2023-08-23T17:56:52.000Z	[gambling]	NaN	0.00000	4000000000	False	NaN	3050	4000000000.00000	1580229.32690	NaN	2024-01-08T03:12:00.000Z	0.00040	146811.42884	14.45010	0.44502	2.70360	-10.72125	-8.17228	84.50988	-18.46941	0.00000	0.00000	1580229.33000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3051	12942	THORSwap	THOR	thorswap	11	2021-10-20T22:49:44.000Z	[defi, staking, ethereum-ecosystem, cross-chai...	NaN	0.00000	435526509	False	NaN	3052	165003925.00000	39417444.64804	NaN	2024-01-08T03:11:00.000Z	0.23889	146369.29190	-44.38150	-1.06673	-7.08571	-11.57425	-36.87911	4.92879	50.48362	0.00000	0.00000	104042022.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa5f2211B9b8170F694421f2046281775E8468044	2024-01-08 08:44:16.872705
3052	17316	Spellfire	SPELLFIRE	spellfire-re-master-the-magic	13	2022-01-15T02:52:53.000Z	[bullperks-launchpad]	640000000.00000	0.00000	640000000	False	NaN	3053	258466009.13590	308676.30479	NaN	2024-01-08T03:11:00.000Z	0.00119	146296.70820	-34.62660	-1.04565	-0.79601	1.53183	-14.62515	44.71766	145.87901	0.00000	0.00000	764328.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	2024-01-08 08:44:16.872705
3053	14734	Arker	ARKER	arker	10	2021-11-18T02:39:55.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3054	276039927.00000	295808.86013	NaN	2024-01-08T03:12:00.000Z	0.00107	145944.39164	-5.28910	-2.91169	-7.91098	-16.37242	-35.55866	28.22713	58.88403	0.00000	0.00000	2143232.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9c67638c4fa06fd47fb8900fc7f932f7eab589de	2024-01-08 08:44:16.872705
3054	17181	Maia	MAIA	maia	12	2022-01-12T06:05:13.000Z	[]	9785.00000	0.00000	9785	False	NaN	3055	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	36.18460	145945.41913	23.87570	-4.39619	-12.19383	-15.76572	105.90885	157.78313	263.53579	0.00000	0.00000	354066.33000	NaN	2024-01-08T03:11:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0x72c232d56542ba082592dee7c77b1c6cfa758bcd	2024-01-08 08:44:16.872705
3055	28847	AI	AI	ai	4	2023-12-27T01:44:48.000Z	[]	999999998.00000	0.00000	1000000000	False	NaN	3056	1000000000.00000	374606.97282	NaN	2024-01-08T03:12:00.000Z	0.00037	145342.41545	97.40060	-2.72961	18.68185	-33.27565	-97.38765	-97.38765	-97.38765	0.00000	0.00000	374606.97000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po	2024-01-08 08:44:16.872705
3056	6053	Mineral	MNR	mineral	8	2020-08-03T00:00:00.000Z	[dwf-labs-portfolio]	9982146271.00000	0.00000	9982146271	False	NaN	3059	7493495574.56000	3208734.48121	NaN	2024-01-08T03:11:00.000Z	0.00043	144498.34643	69.15060	0.82366	-1.14822	-20.31626	-64.22709	49.91692	94.44041	0.00000	0.00000	4274381.24000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x27dcd181459bcddc63c37bab1e404a313c0dfd79	2024-01-08 08:44:16.872705
3057	28831	KoiPond	KOI	koipond	4	2023-12-24T05:35:46.000Z	[launchpad, brc-20, inscriptions]	1000000000.00000	0.00000	1000000000	False	NaN	3060	290000000.00000	6576953.73710	NaN	2024-01-08T03:12:00.000Z	0.02268	144246.71835	9.17240	-0.01091	-8.55061	10.96883	-27.55584	-27.55584	-27.55584	0.00000	0.00000	22679150.82000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbDd8a1ef48415DA84f255D2F11Ab29221d4df58A	2024-01-08 08:44:16.872705
3058	10088	PolyDoge	POLYDOGE	polydoge	109	2021-05-27T00:00:00.000Z	[]	868093485320190.00000	0.00000	0	False	NaN	3058	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	145015.10854	-45.29260	-0.63785	-8.25700	-16.83072	-18.83589	19.98415	96.55266	0.00000	0.00000	5860866.64000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x8A953CfE442c5E8855cc6c61b1293FA648BAE472	2024-01-08 08:44:16.872705
3059	28735	UNIPOLY	UNP	unipoly	2	2023-12-18T06:27:02.000Z	[]	NaN	0.00000	1000000000	False	NaN	3062	1000000000.00000	123574224.79278	NaN	2024-01-08T03:12:00.000Z	0.12357	143504.61973	10.79810	1.04497	0.85894	-1.67582	164.24073	164.24073	164.24073	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x23d7Ff057c696fEE679c60cEf61Fee6614218f04	2024-01-08 08:44:16.872705
3060	24532	BIDZ Coin	BIDZ	bidz-coin	8	2023-04-19T07:49:09.000Z	[]	15000000000.00000	0.00000	15000000000	False	NaN	3061	4100000000.00000	21040863.31274	NaN	2024-01-08T03:11:00.000Z	0.00513	143820.71156	-4.12290	-0.62648	1.21375	-22.59336	-13.69204	2.48042	-24.79326	0.00000	0.00000	76978768.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc2ebaa5f640b30c0d6712a6e0656fb816c10a7d4	2024-01-08 08:44:16.872705
3061	18356	Voltage Finance	VOLT	voltage-finance	9	2022-02-24T10:29:38.000Z	[defi, dapp, governance]	NaN	0.00000	0	False	NaN	3063	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00015	143033.06674	37.05020	-1.02832	-3.46553	-1.79482	-3.13027	33.78771	23.55863	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	5634.00000	Fuse	FUSE	fuse-network	0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4	2024-01-08 08:44:16.872705
3062	28506	MMX	MMX	mmx	6	2023-11-24T12:49:56.000Z	[centralized-exchange]	NaN	0.00000	500000000	False	NaN	3064	90500000.00000	133279371.49576	NaN	2024-01-08T03:11:00.000Z	1.47270	142649.18691	-65.15340	0.01026	2.66544	-1.44574	-34.40478	-56.94676	-56.94676	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707	2024-01-08 08:44:16.872705
3063	21534	Stader BNBx	BNBX	stader-bnbx	40	2022-08-23T12:59:48.000Z	[liquid-staking-derivatives]	0.00000	0.00000	52526.44000	False	NaN	3065	54776.65153	17269122.44611	NaN	2024-01-08T03:12:00.000Z	315.26430	142284.30426	54.19310	-1.27170	-4.13850	-5.60199	21.00509	18.36814	42.12975	0.00000	0.00000	16559711.09000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275	2024-01-08 08:44:16.872705
3064	28757	HeFi	HEFI	hefi	2	2023-12-19T12:27:42.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3066	390000000.00000	206363789.95733	NaN	2024-01-08T03:12:00.000Z	0.52914	141618.35942	-32.95060	0.04458	3.04447	16.74240	23.46177	23.46177	23.46177	0.00000	0.00000	529137922.97000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x45eaCcc670E0Ef785D9c298217a7Ab777757721b	2024-01-08 08:44:16.872705
3065	19009	Tribal Finance	TRIBL	tribal-token	1	2022-03-23T13:33:29.000Z	[circle-ventures-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	3067	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.03516	141446.31217	-2.52110	0.17763	1.17607	1.35004	-1.11163	-2.50049	-4.25462	0.00000	0.00000	1035161610.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86	2024-01-08 08:44:16.872705
3066	19867	STIMA	STIMA	stima	2	2022-04-29T07:24:21.000Z	[real-world-assets]	NaN	0.00000	31842440	False	NaN	3068	31678640.00000	31728729.58498	NaN	2024-01-08T03:12:00.000Z	1.00158	141292.42744	0.68610	-0.34530	0.04049	-0.25384	-0.21943	-0.43719	-0.72933	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df	2024-01-08 08:44:16.872705
3067	14133	WAM	WAM	wam-app	15	2021-12-20T21:07:01.000Z	[binance-smart-chain, elrond-ecosystem, multiv...	1000000000.00000	0.00000	1000000000	False	NaN	3069	312185618.00000	2143303.65613	NaN	2024-01-08T03:11:00.000Z	0.00687	141240.52563	-46.02250	-1.46382	-11.08990	4.98948	-25.24487	83.01531	714.26874	0.00000	0.00000	6865478.52000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xebbaeff6217d22e7744394061d874015709b8141	2024-01-08 08:44:16.872705
3068	9021	Wrapped XDAI	wxDai	wxdai	151	2021-03-30T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3071	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99998	139945.78539	6.25370	-0.00355	-0.00983	0.05895	0.05763	-0.03000	0.08524	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1659.00000	Gnosis Chain	GNO	gnosis-gno	0xe91d153e0b41518a2ce8dd3d7944fa863463a97d	2024-01-08 08:44:16.872705
3069	28837	OrdiZK	OZK	ordizk	6	2023-12-25T04:56:20.000Z	[brc-20]	1000000000.00000	0.00000	1000000000	False	NaN	3057	1000000000.00000	3250372.78352	NaN	2024-01-08T03:12:00.000Z	0.00325	145166.18721	-4.59120	-8.42987	-20.71139	-62.98074	2.68230	2.68230	2.68230	0.00000	0.00000	3250372.78000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB4Fc1Fc74EFFa5DC15A031eB8159302cFa4f1288	2024-01-08 08:44:16.872705
3070	8230	AI Network	AIN	ai-network	8	2021-01-11T00:00:00.000Z	[]	700000000.00000	0.00000	700000000	False	NaN	3070	254826635.19100	2669696.58624	NaN	2024-01-08T03:12:00.000Z	0.01048	140587.10951	24.99850	0.21788	-3.37622	-4.40107	-19.85298	-19.26544	-16.03526	0.00000	0.00000	7333564.68000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3A810ff7211b40c4fA76205a14efe161615d0385	2024-01-08 08:44:16.872705
3071	28841	Matrix Chain	MTC	matrix-chain	2	2023-12-26T05:13:20.000Z	[binance-chain]	3550000000.00000	0.00000	3550000000	False	NaN	3072	3550000000.00000	154311822.31548	NaN	2024-01-08T03:12:00.000Z	0.04347	139736.38077	3.88690	-0.36707	-1.54569	-6.68193	-30.83353	-30.83353	-30.83353	0.00000	0.00000	154311822.32000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x67009eb16ff64d06b4f782b3c552b924b1d1bb93	2024-01-08 08:44:16.872705
3072	2248	Cappasity	CAPP	cappasity	3	2017-12-06T00:00:00.000Z	[vr-ar, entertainment]	NaN	0.00000	6181581944	False	NaN	3073	6181581944.00000	704954.52016	NaN	2024-01-08T03:12:00.000Z	0.00011	139009.19570	-21.83660	2.12734	6.86645	13.95847	23.21066	46.93473	128.89927	0.00000	0.00000	704954.52000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x11613b1f840bb5A40F8866d857e24DA126B79D73	2024-01-08 08:44:16.872705
3073	9998	Unicly	UNIC	unicly	14	2021-05-21T00:00:00.000Z	[collectibles-nfts]	1000000.00000	0.00000	5527	False	NaN	3075	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.53562	138819.80612	-7.03190	-2.15593	-5.14849	15.27366	41.93334	75.94910	116.10158	0.00000	0.00000	3535621.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5	2024-01-08 08:44:16.872705
3074	23230	DOGGO	DOGGO	doggo	11	2023-01-13T11:19:57.000Z	[memes, doggone-doggerel]	100000000000000.00000	0.00000	100000000000000	False	NaN	3074	10000000000000.00000	47670.43003	NaN	2024-01-08T03:11:00.000Z	0.00000	138915.18845	-18.31860	-4.01774	-16.92550	-7.02559	-67.24855	597.04766	568.59668	0.00000	0.00000	476704.30000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk	2024-01-08 08:44:16.872705
3075	16279	Changer	CNG	changer	3	2021-12-20T10:03:13.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	3076	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08275	138218.04816	-61.15740	0.07461	-16.72973	18.02667	111.38629	174.17448	226.57444	0.00000	0.00000	16549112.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf	2024-01-08 08:44:16.872705
3076	24370	Ethos Reserve Note	ERN	ethos-reserve-note	35	2023-04-11T15:26:04.000Z	[base-ecosystem]	NaN	0.00000	0	False	NaN	3080	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.97851	137218.59861	-30.09740	-0.04497	0.02458	-1.33866	-1.17501	-2.39237	-5.84978	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0xc5b001dc33727f8f26880b184090d3e252470d45	2024-01-08 08:44:16.872705
3077	22314	Hippo Wallet Token (HPO)	HPO	hippo-wallet-token	14	2022-10-20T11:53:22.000Z	[]	90000000000.00000	0.00000	20000000000	False	NaN	3083	10997962657.00000	46775869.61612	NaN	2024-01-08T03:11:00.000Z	0.00425	136521.35209	-77.35780	-2.15818	-0.88617	0.41975	5.88006	16.72304	24.44316	0.00000	0.00000	382782556.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84	2024-01-08 08:44:16.872705
3078	17774	Intelly	INTL	intelly	1	2022-02-01T04:40:58.000Z	[]	1000000000.00000	0.00000	677868036	False	NaN	3078	77205739.00000	10947044.31926	NaN	2024-01-08T03:12:00.000Z	0.14179	137529.58823	-8.76890	0.00674	0.35871	1.21727	-26.09474	-35.68571	-43.42466	0.00000	0.00000	141790551.60000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe2eFe9D38e21293347018914EE1D23913EcB811c	2024-01-08 08:44:16.872705
3079	20941	Race Kingdom	ATOZ	race-kingdom	8	2022-07-12T01:03:40.000Z	[]	3700000000.00000	0.00000	3700000000	False	NaN	3079	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03378	137437.49731	0.63930	-3.94826	-10.75966	-16.54623	-22.65013	-59.82789	-39.02840	0.00000	0.00000	124976225.89000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD	2024-01-08 08:44:16.872705
3080	27723	PEGO Network	PG	pego-network-2	4	2023-07-31T14:47:39.000Z	[]	NaN	0.00000	14167301	False	NaN	3081	30617149.02454	17441525.26146	NaN	2024-01-08T03:12:00.000Z	0.56967	137160.68616	-54.93420	0.00668	-4.13740	14.40258	8.79832	38.90173	-27.08411	0.00000	0.00000	8070618.79000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3081	21736	Kondux	KNDX	kondux	4	2022-09-07T11:55:10.000Z	[]	NaN	0.00000	9498293966312.94922	False	NaN	3082	504460231.00000	7231440.50265	NaN	2024-01-08T03:12:00.000Z	0.01434	136725.51168	169.06570	-0.13794	15.14303	-10.80571	-24.90230	488.15077	1571.19631	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7ca5af5ba3472af6049f63c1abc324475d44efc1	2024-01-08 08:44:16.872705
3082	14925	Witnet	WIT	witnet	5	2021-11-22T02:33:53.000Z	[]	2499269793.00000	0.00000	1137386449.93766	False	NaN	3084	802016622.00000	12226841.40054	NaN	2024-01-08T03:11:00.000Z	0.01525	136326.16895	8.88980	0.29249	-8.20882	-0.35449	13.87844	110.82359	228.19647	0.00000	0.00000	38101673.38000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3083	23267	Not Financial Advice	NFAI	not-financial-advice	7	2023-01-18T05:57:54.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3086	77111763.85000	8135456.15057	NaN	2024-01-08T03:11:00.000Z	0.10550	135785.57915	3.35170	-0.51940	-2.65160	-20.19836	-9.78492	-5.74810	-4.04716	0.00000	0.00000	10550214.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8eEcaad83a1Ea77bD88A818d4628fAfc4CaD7969	2024-01-08 08:44:16.872705
3084	22543	Ultimate Champions	CHAMP	ultimate-champions	19	2022-11-04T15:32:36.000Z	[collectibles-nfts, gaming, metaverse]	1000000000.00000	0.00000	1000000000	False	NaN	3085	151520405.00000	5564781.33736	NaN	2024-01-08T03:12:00.000Z	0.03673	135809.29985	186.62230	0.19734	2.62467	7.52630	8.03952	45.00720	46.08772	0.00000	0.00000	36726283.42000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xed755dba6ec1eb520076cec051a582a6d81a8253	2024-01-08 08:44:16.872705
3085	27380	Price Gap	PGT	price-gap	2	2023-07-03T20:00:06.000Z	[]	16720.00000	0.00000	16720	False	NaN	3088	16720.00000	565.04290	NaN	2024-01-08T03:11:00.000Z	0.03379	135521.02169	-17.84900	-0.05116	1.75660	-94.88145	-95.63882	-95.51939	-96.01410	0.00000	0.00000	565.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1d3c26cf2388dc923cfc7dd309bc7fbf85d1fa2a	2024-01-08 08:44:16.872705
3086	13400	MojitoSwap	MJT	mojitoswap	15	2021-10-27T09:40:56.000Z	[decentralized-exchange-dex-token, dex]	100000000.00000	0.00000	100000000	False	NaN	3089	17282020.00000	509951.16276	NaN	2024-01-08T03:12:00.000Z	0.02951	135439.65582	3388.19110	-2.68385	13.77113	11.15775	15.42228	99.78353	78.65108	0.00000	0.00000	2950761.33000	NaN	2024-01-08T03:12:00.000Z	2087.00000	KCC	KCS	kucoin-token	0x2ca48b4eea5a731c2b54e7c3944dbdb87c0cfb6f	2024-01-08 08:44:16.872705
3087	24116	Renq Finance	RENQ	renq-finance	11	2023-03-28T00:32:26.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3087	1000000000.00000	10035948.82672	NaN	2024-01-08T03:11:00.000Z	0.01004	135606.26462	-12.51530	-0.14787	-1.45495	-19.23769	35.90138	3.59450	-10.12098	0.00000	0.00000	10035948.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff8C479134A18918059493243943150776cF8CF2	2024-01-08 08:44:16.872705
3088	22999	Alongside Crypto Market Index	AMKT	alongside-crypto-market-index	14	2023-01-13T02:55:23.000Z	[]	NaN	0.00000	0	False	NaN	3090	29825.29904	4006644.47767	NaN	2024-01-08T03:12:00.000Z	134.33711	135256.34653	-31.65030	-0.77846	-1.73018	0.46446	-1.39591	20.41703	55.72652	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D	2024-01-08 08:44:16.872705
3089	28352	Hibiki Run	HUT	hibiki-run	2	2023-11-03T11:00:26.000Z	[polygon-ecosystem]	2000000000.00000	0.00000	2000000000	False	NaN	3091	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00180	134971.06250	-1.90150	0.80626	1.28247	-1.05989	-5.58274	-48.17567	-49.93569	0.00000	0.00000	3591421.54000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x3e15cd00b456b0fb33827e3c9b49952bb0ec126c	2024-01-08 08:44:16.872705
3090	11804	Crypto Gladiator Shards	CGL	crypto-gladiator-shards	8	2021-09-10T18:17:17.000Z	[play-to-earn]	3100000000.00000	0.00000	3100000000	False	NaN	3092	2108193785.00000	13901875.18761	NaN	2024-01-08T03:11:00.000Z	0.00659	134849.97124	18.69000	-0.16758	-8.59498	-11.48473	-19.31049	-95.76753	-95.76753	0.00000	0.00000	20442054.89000	NaN	2024-01-08T03:11:00.000Z	8267.00000	OKExChain	OKT	okt	0x81fde2721f556e402296b2a57e1871637c27d5e8	2024-01-08 08:44:16.872705
3091	27853	TARALITY	TARAL	tarality-v2	4	2023-08-21T05:43:51.000Z	[]	3547859012.00000	0.00000	3547859012	False	NaN	3093	1470232774.00000	1324431.20377	NaN	2024-01-08T03:12:00.000Z	0.00090	134792.62815	-1.50390	-0.15684	-0.02845	-0.18167	1.27947	17.57540	12.38300	0.00000	0.00000	3196021.25000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x69e5420a92e8323c5094fa84f1655e29dd2270c2	2024-01-08 08:44:16.872705
3092	28472	Derp	DERP	derp-dex	3	2023-11-20T16:24:14.000Z	[memes]	100000000000000.00000	0.00000	100000000000000	False	NaN	3094	39125573779883.00000	3674090.45054	NaN	2024-01-08T03:11:00.000Z	0.00000	134483.50887	-20.25970	-0.72382	-0.49983	-9.25816	-6.39338	-15.75419	-15.75419	0.00000	0.00000	9390508.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5DfC78C4D073fD343BC6661668948178522A0DE5	2024-01-08 08:44:16.872705
3093	28759	biis (Ordinals)	BIIS	biis-ordinals	5	2023-12-19T13:27:55.000Z	[brc-20, inscriptions]	160000000.00000	0.00000	160000000	False	NaN	3149	160000000.00000	4008677.19664	NaN	2024-01-08T03:12:00.000Z	0.02505	121003.27093	-48.09380	-1.03359	-11.71412	-35.63745	-87.58669	-87.58669	-87.58669	0.00000	0.00000	4008677.20000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	92d4d68441e6d5e6da0cf89f828924e59202129bfb1e44...	2024-01-08 08:44:16.872705
3094	28786	Hemule	HEMULE	hemule	2	2023-12-21T03:10:43.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	3095	1000000000.00000	793722.22881	NaN	2024-01-08T03:12:00.000Z	0.00079	134193.06891	220.49970	-0.28494	62.20267	5.08748	-62.47484	-62.47484	-62.47484	0.00000	0.00000	793722.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3	2024-01-08 08:44:16.872705
3095	27486	SophiaVerse	SOPH	sophiaverse	17	2023-07-06T12:35:32.000Z	[seedify]	1000000000.00000	0.00000	1000000000	False	NaN	3096	41961037.84000	3187890.57120	NaN	2024-01-08T03:11:00.000Z	0.07597	134148.13688	56.47380	-2.69378	-2.48107	-9.37223	-16.18596	-12.53844	-32.06615	0.00000	0.00000	75972634.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380	2024-01-08 08:44:16.872705
3096	6682	Pollux Coin	POX	pollux-coin	4	2020-08-24T00:00:00.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3115	50000000.00000	16122115.05554	NaN	2024-01-08T03:11:00.000Z	0.32244	128322.84534	20.29000	0.06454	-3.94135	-7.24695	-17.91215	-48.30270	-58.53406	0.00000	0.00000	16122115.06000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP	2024-01-08 08:44:16.872705
3097	12414	MRHB DeFi Network	MRHB	marhabadefi	17	2021-10-06T21:30:36.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3099	523509350.66000	1157320.03917	NaN	2024-01-08T03:12:00.000Z	0.00221	132211.98727	12.76330	0.12949	-2.25442	4.88366	49.20277	60.59318	19.68307	0.00000	0.00000	2210696.02000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913	2024-01-08 08:44:16.872705
3098	23119	Level Finance	LVL	level-finance	75	2023-01-19T23:44:44.000Z	[]	50000000.00000	0.00000	47469043	False	NaN	3097	11503563.00000	5289200.51228	NaN	2024-01-08T03:11:00.000Z	0.45979	133072.46711	-6.08460	-0.70406	-1.75451	19.54885	32.90602	-27.04004	-37.01896	0.00000	0.00000	22989401.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149	2024-01-08 08:44:16.872705
3099	15368	Egoras Credit	EGC	egoras-credit	2	2021-11-30T06:51:56.000Z	[]	500000.00000	0.00000	500000	False	NaN	3103	3000.00000	49489.60551	NaN	2024-01-08T03:12:00.000Z	16.49654	131825.60945	-0.69570	-1.36344	-10.31025	134.01790	840.24236	978.59160	821.51124	0.00000	0.00000	8248267.59000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd68e5c52f7563486cc1a15d00efa12c8644a907e	2024-01-08 08:44:16.872705
3100	22989	Indigo Protocol - iUSD	IUSD	indigo-protocol-iusd	17	2022-12-16T05:30:41.000Z	[]	0.00000	0.00000	3070000	False	NaN	3077	3070000.00000	2229409.64666	NaN	2024-01-08T03:12:00.000Z	0.72619	137965.70007	108.69830	0.41693	-7.20736	-8.39530	-23.04732	-21.88504	-21.99792	0.00000	0.00000	2229409.65000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6...	2024-01-08 08:44:16.872705
3101	24909	KStarNFT	KNFT	kstarnft	2	2023-05-19T11:24:15.000Z	[collectibles-nfts, binance-smart-chain]	2000000000.00000	0.00000	1000000000	False	NaN	3102	500000000.00000	10154934.33728	NaN	2024-01-08T03:12:00.000Z	0.02031	131926.47228	-39.72270	-0.33340	1.40552	15.27200	-30.86759	-49.36035	-79.12199	0.00000	0.00000	40619737.35000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x46E83FbcC5623172EE61935C96B7276Ab92562De	2024-01-08 08:44:16.872705
3102	28781	Elon Xmas	XMAS	elon-xmas	4	2023-12-20T09:28:01.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	3107	900000000.00000	176858.85310	NaN	2024-01-08T03:12:00.000Z	0.00020	130722.95183	8.85740	-0.00468	-1.29551	111.73713	-91.63795	-91.63795	-91.63795	0.00000	0.00000	196509.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5713c26280647adad2f25bb54376943ecaa9d8e3	2024-01-08 08:44:16.872705
3103	6245	SocialGood	SG	socialgood	26	2020-08-06T00:00:00.000Z	[]	210000000.00000	0.00000	19625752.73000	False	NaN	3101	18393414.00000	727484.43476	NaN	2024-01-08T03:12:00.000Z	0.03955	131931.44843	-1.22220	0.21821	-1.94469	-4.41523	-11.31992	-20.08357	-39.34925	0.00000	0.00000	8305784.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	2024-01-08 08:44:16.872705
3104	23004	Moonsama	SAMA	exosama-network	4	2023-06-23T19:52:03.000Z	[collectibles-nfts, gaming, metaverse]	0.00000	0.00000	1000000000	False	NaN	3098	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01864	132671.71345	-3.75760	2.83453	-2.17978	-6.70617	-14.98635	15.74778	191.00567	0.00000	0.00000	18638795.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE04F47FF45576249bc5083DFDf987e03d0550113	2024-01-08 08:44:16.872705
3105	28544	Hypr Network	HYPR	hypr-network	7	2023-11-30T03:55:01.000Z	[gaming]	100000000.00000	0.00000	100000000	False	NaN	3119	100000000.00000	11570110.58191	NaN	2024-01-08T03:11:00.000Z	0.11570	127718.89366	24.63020	-0.05207	-6.33725	-22.48786	-43.88981	77.69466	77.69466	0.00000	0.00000	11570110.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x31aDdA225642a8f4D7e90d4152BE6661ab22a5a2	2024-01-08 08:44:16.872705
3106	10238	MAI	MIMATIC	mai	540	2021-06-02T00:00:00.000Z	[stablecoin, algorithmic-stablecoin, arbitrum-...	NaN	0.00000	307484777	False	NaN	3104	44262913.00000	38234300.58230	NaN	2024-01-08T03:11:00.000Z	0.86380	130948.39461	16.66200	24.83558	35.13088	22.64965	1.46465	15.28103	-1.01527	0.00000	0.00000	265605324.90000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xa3Fa99A148fA48D14Ed51d610c367C61876997F1	2024-01-08 08:44:16.872705
3107	27370	Fathom Dollar	FXD	fathom-protocol	1	2023-07-03T17:34:09.000Z	[xdc-ecosystem]	0.00000	0.00000	511595.28000	False	NaN	3106	511595.28000	511666.24740	NaN	2024-01-08T03:11:00.000Z	1.00014	130771.69573	0.60190	0.00800	-0.01542	0.05657	-0.01461	-0.00529	0.01824	0.00000	0.00000	511666.25000	NaN	2024-01-08T03:11:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdc49d3f7543335cf38Fa10889CCFF10207e22110B5	2024-01-08 08:44:16.872705
3108	17743	Jones DAO	JONES	jones-dao	61	2022-01-31T03:34:13.000Z	[defi, dao, arbitrum-ecosytem]	10000000.00000	0.00000	10000000	False	NaN	3100	4235941.00000	5560622.70396	NaN	2024-01-08T03:12:00.000Z	1.31272	131995.64658	-27.89060	-0.25802	-2.13630	0.24620	-0.89280	-30.16653	-0.64541	0.00000	0.00000	13127243.05000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x10393c20975cf177a3513071bc110f7962cd67da	2024-01-08 08:44:16.872705
3109	16821	Mean DAO	MEAN	meanfi	19	2022-01-04T07:39:05.000Z	[]	210000000.00000	0.00000	210000000	False	NaN	3108	105346964.00000	3278330.72705	NaN	2024-01-08T03:12:00.000Z	0.03112	130545.99967	29.80860	-1.74277	-5.44655	-31.62415	-18.68329	58.91748	67.93889	0.00000	0.00000	6535066.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b25889c493ae6df34ceef1ecb10d77c1ba73318	2024-01-08 08:44:16.872705
3110	13272	Credefi	CREDI	credefi	18	2021-10-26T08:23:56.000Z	[real-world-assets]	1000000000.00000	0.00000	1000000000	False	NaN	3109	598573880.00000	4039287.53393	NaN	2024-01-08T03:11:00.000Z	0.00675	130371.28170	-24.43050	-0.86988	-5.31187	-3.09667	-27.09223	91.68368	221.26635	0.00000	0.00000	6748185.43000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B	2024-01-08 08:44:16.872705
3111	11190	KittyCake	KCAKE	kittycake	3	2021-08-09T00:00:00.000Z	[bnb-chain]	100000000000.00000	0.00000	100000000000	False	NaN	3105	100000000000.00000	84776.72348	NaN	2024-01-08T03:11:00.000Z	0.00000	130799.64286	9.68360	-0.20896	-3.08315	-7.62967	28.90056	26.88370	38.91133	0.00000	0.00000	84776.72000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc22e8114818a918260662375450e19ac73d32852	2024-01-08 08:44:16.872705
3112	28551	ADDAMS AI	ADDAMS	addams-ai	4	2023-12-01T07:35:20.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3110	100000000000.00000	275944.23149	NaN	2024-01-08T03:11:00.000Z	0.00000	129980.07092	6.55660	0.04707	-0.60807	1.54987	-11.74082	-89.47881	-89.47881	0.00000	0.00000	275944.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb	2024-01-08 08:44:16.872705
3113	28858	BDID	BDID	bdid	4	2023-12-27T05:15:12.000Z	[identity]	471200000.00000	0.00000	471200000	False	NaN	3111	471200000.00000	1685337.08959	NaN	2024-01-08T03:12:00.000Z	0.00358	129863.23253	-53.26080	-10.29881	-12.08669	-39.82663	-76.36306	-76.36306	-76.36306	0.00000	0.00000	1685337.09000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5016878159e84daDB05bB04135F3eAc339ae201f	2024-01-08 08:44:16.872705
3114	9936	Elephant Money	ELEPHANT	elephant-money	15	2021-05-19T00:00:00.000Z	[bnb-chain]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3112	482781068096568.00000	151391732.63948	NaN	2024-01-08T03:11:00.000Z	0.00000	129178.27064	-85.51980	-1.06669	-1.72571	-14.38790	-1.85170	-31.81880	-14.32945	0.00000	0.00000	313582579.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688	2024-01-08 08:44:16.872705
3115	28926	Grok Bank	GROKBANK	grok-bank	4	2024-01-03T04:50:57.000Z	[memes, binance-chain]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	3113	420000000000000000.00000	529249.98586	NaN	2024-01-08T03:12:00.000Z	0.00000	128749.24991	-20.07390	-5.19744	-31.92323	-45.33308	-45.33308	-45.33308	-45.33308	0.00000	0.00000	529249.99000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC1A8f8Bb27958C92Ca1Ed00340a50297cD4CCdd8	2024-01-08 08:44:16.872705
3116	25261	Jackal Protocol	JKL	jackal-protocol	3	2023-11-19T23:54:00.000Z	[cosmos-ecosystem]	400000000.00000	0.00000	114308152	False	NaN	3114	43893788.00000	19090649.18815	NaN	2024-01-08T03:11:00.000Z	0.43493	128602.93385	27.11940	0.16622	1.97488	36.13777	248.58102	205.65291	205.65291	0.00000	0.00000	173971307.18000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEA...	2024-01-08 08:44:16.872705
3117	16500	ShibaDoge	SHIBDOGE	shibadoge	12	2021-12-27T08:29:27.000Z	[]	NaN	0.00000	0	False	NaN	3116	119201234476682996350976.00000	4294612.35284	NaN	2024-01-08T03:12:00.000Z	0.00000	128168.66850	2.28750	-2.67895	-2.67895	-5.21375	-12.12621	5.96545	33.48742	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6adb2e268de2aa1abf6578e4a8119b960e02928f	2024-01-08 08:44:16.872705
3118	11552	Talken	TALK	talken	11	2021-09-01T15:01:54.000Z	[]	NaN	0.00000	500000000	False	NaN	3117	203144787.00000	9093126.86473	NaN	2024-01-08T03:12:00.000Z	0.04476	128043.68433	-29.71510	-0.84248	2.21144	-4.69429	-10.60318	-23.24700	-42.18619	0.00000	0.00000	22380901.32000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7	2024-01-08 08:44:16.872705
3119	9247	Whole Earth Coin	WEC	whole-earth-coin	9	2021-04-15T00:00:00.000Z	[]	NaN	0.00000	299999975	False	NaN	3118	75082467.00000	317819.39287	NaN	2024-01-08T03:12:00.000Z	0.00423	128006.99818	-9.62470	-1.51820	-8.09251	-0.39899	-57.19635	83.27084	-58.29993	0.00000	0.00000	1269881.16000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC	2024-01-08 08:44:16.872705
3120	25389	Cyberstella	STL	cyberstella	5	2023-05-18T13:56:39.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3121	26000000.00000	136457.14553	NaN	2024-01-08T03:11:00.000Z	0.00525	127605.72092	-3.04040	1.10544	1.73089	0.37277	-6.80519	-6.85564	-9.68772	0.00000	0.00000	5248351.75000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x66B071A55b7c258c2086527e35EE355771aA05B8	2024-01-08 08:44:16.872705
3121	27442	SAUCEINU	SAUCEINU	sauceinu	7	2023-07-05T11:38:39.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3122	95500000000.00000	2467399.74589	NaN	2024-01-08T03:11:00.000Z	0.00003	127563.15000	-67.53480	-4.32081	-19.92171	21.29636	1180.11832	1207.36167	1045.36298	0.00000	0.00000	2583664.66000	NaN	2024-01-08T03:11:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0x00000000000000000000000000000000002d3bd3	2024-01-08 08:44:16.872705
3122	24457	NFTCloud	CLOUD	nftcloud	3	2023-04-14T14:55:57.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3131	248.89600	1.07592	NaN	2024-01-08T03:11:00.000Z	0.00432	126084.29265	20.43700	-0.29336	-1.38777	-3.74357	-14.61677	-19.25501	-56.93582	0.00000	0.00000	216138.03000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66	2024-01-08 08:44:16.872705
3123	28922	Red Pill	RPILL	red-pill-finance	2	2024-01-03T04:20:52.000Z	[memes]	1000000000000.00000	0.00000	1000000000000	False	NaN	3123	1000000000000.00000	21179678.16122	NaN	2024-01-08T03:12:00.000Z	0.00002	127286.91925	-47.30900	-0.72465	-10.66368	-41.30213	-41.30213	-41.30213	-41.30213	0.00000	0.00000	21179678.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc6c9448a86882d73164a984fa52285ab51c823bc	2024-01-08 08:44:16.872705
3124	4139	Brazilian Digital Token	BRZ	brz	52	2019-07-19T00:00:00.000Z	[payments, stablecoin, ethereum-ecosystem]	NaN	0.00000	1000000000	False	NaN	3120	1000000000.00000	203093526.12399	NaN	2024-01-08T03:12:00.000Z	0.20309	127647.31094	-11.46060	0.01493	-0.12398	2.29166	2.57261	-0.10378	5.13689	0.00000	0.00000	203093526.12000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839	2024-01-08 08:44:16.872705
3125	20232	BH Network	BHAT	bh-network	3	2022-05-23T09:26:38.000Z	[elrond-ecosystem, multiversx-ecosystem]	305427660.00000	0.00000	305427660	False	NaN	3126	263923391.00000	4824212.53764	NaN	2024-01-08T03:11:00.000Z	0.01828	126954.93857	4.34790	-2.74047	-8.72692	-19.47556	-15.64715	35.98803	325.53647	0.00000	0.00000	5582862.29000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	BHAT-c1fde3	2024-01-08 08:44:16.872705
3126	18761	Loop Network	LOOP	loopnetwork	19	2022-03-14T02:39:59.000Z	[]	200000000.00000	0.00000	180695800.87000	False	NaN	3125	200000000.00000	11705408.69966	NaN	2024-01-08T03:12:00.000Z	0.05853	126965.86078	3.17720	-0.60387	-4.16605	-2.31876	-20.27506	-23.43010	6.49374	0.00000	0.00000	11705408.70000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3127	27434	wooonen	WOOO	wooonen	6	2023-07-04T21:23:27.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3124	1000000000.00000	79746.29842	NaN	2024-01-08T03:11:00.000Z	0.00008	127080.50175	0.47090	-0.49748	-0.35282	-5.76801	-42.28800	-36.53509	-45.93501	0.00000	0.00000	79746.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5A035e3F1551a15230D0cDE3357fB1bf89369261	2024-01-08 08:44:16.872705
3128	28785	NEAT	NEAT	neat	5	2023-12-26T08:51:56.000Z	[near-protocol-ecosystem]	42000000.00000	0.00000	42000000	False	NaN	3128	42000000.00000	6859109.34512	NaN	2024-01-08T03:12:00.000Z	0.16331	126474.56286	-57.93660	-1.90163	-5.63852	-48.17249	-60.67341	-60.67341	-60.67341	0.00000	0.00000	6859109.35000	NaN	2024-01-08T03:12:00.000Z	6535.00000	Near	NEAR	near-protocol	neat.nrc-20.near	2024-01-08 08:44:16.872705
3129	28874	AlienForm	A4M	alienform	3	2023-12-29T06:08:12.000Z	[binance-smart-chain]	NaN	0.00000	79250757236	False	NaN	3129	79250757236.00000	8103149.45146	NaN	2024-01-08T03:12:00.000Z	0.00010	126396.14060	8.92130	-0.34726	-2.00281	3.72568	-21.17340	-21.17340	-21.17340	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf92D62Ed69242D655E685C96B98f32F1409c3262	2024-01-08 08:44:16.872705
3130	28949	SDOGE	SDOGE	sdoge	3	2024-01-04T09:05:43.000Z	[memes, solana-ecosystem, doggone-doggerel]	100000000000.00000	0.00000	100000000000	False	NaN	3127	100000000000.00000	91867.39351	NaN	2024-01-08T03:12:00.000Z	0.00000	126858.91366	-25.58740	11.31743	164.41596	-94.06580	-94.06580	-94.06580	-94.06580	0.00000	0.00000	91867.39000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	E2WYCGJJtWBodVLy1NKcN8ve4UAtsJJBU2mdErbXxP8h	2024-01-08 08:44:16.872705
3131	9656	CateCoin	CATE	catecoin	27	2021-05-09T00:00:00.000Z	[collectibles-nfts, defi, gaming, entertainmen...	100000000000000.00000	0.00000	88512220866224	False	NaN	3130	32637761699941.00000	11514301.97054	NaN	2024-01-08T03:12:00.000Z	0.00000	126235.51686	45.75740	-1.29980	-7.34732	-12.19401	14.12634	11.00533	65.23670	0.00000	0.00000	35279079.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb	2024-01-08 08:44:16.872705
3132	28311	Vault Tech	VAULT	vault-tech	3	2023-10-29T16:26:15.000Z	[telegram-bot, paal-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	3132	100000000.00000	17764017.61654	NaN	2024-01-08T03:11:00.000Z	0.17764	125827.60113	-45.49680	-0.05211	-17.79183	-5.50812	-2.81007	22.28876	389.32957	0.00000	0.00000	17764017.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790	2024-01-08 08:44:16.872705
3133	9749	WallStreetBets DApp	WSB	wallstreetbets-dapp	21	2021-05-12T00:00:00.000Z	[bnb-chain]	1000000000.00000	0.00000	534455612	False	NaN	3137	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00282	124843.33349	-57.15200	-1.30085	-5.71017	-5.23831	-6.56362	80.98343	115.74432	0.00000	0.00000	2822516.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x22168882276e5d5e1da694343b41dd7726eeb288	2024-01-08 08:44:16.872705
3134	15315	SOUNI	SON	sovi-universe	14	2021-11-29T18:40:42.000Z	[]	NaN	0.00000	10000000000	False	NaN	3133	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00034	125655.09887	-12.95360	-0.46939	2.37657	13.77802	-32.18966	57.29419	66.64323	0.00000	0.00000	3429885.79000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3b0E967cE7712EC68131A809dB4f78ce9490e779	2024-01-08 08:44:16.872705
3135	15973	ZERO	MEOW	zero-tech	9	2021-12-13T07:20:01.000Z	[]	10101010101.00000	0.00000	10101010101	False	NaN	3134	5904284668.00000	386773384.48400	NaN	2024-01-08T03:11:00.000Z	0.06551	125411.46735	-7.61920	-1.04821	-3.13469	-9.19636	-2.33393	63.86629	152.35494	0.00000	0.00000	661689278.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8	2024-01-08 08:44:16.872705
3136	24690	TendaCoin	TND	tendacoin	3	2023-04-24T11:47:03.000Z	[]	20000000000000000.00000	0.00000	17000000000000000	False	NaN	3136	17000000000000000.00000	168407.42204	NaN	2024-01-08T03:12:00.000Z	0.00000	124879.06691	9.22250	0.00715	0.03257	-9.66843	15.22516	-10.94761	-16.55696	0.00000	0.00000	198126.38000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x07a3554899D97a087Bda931Dd5224B3B7435E568	2024-01-08 08:44:16.872705
3137	28346	Equation	EQU	equation	7	2023-11-03T03:45:45.000Z	[dex, arbitrum-ecosytem]	10000000.00000	0.00000	537323.16292	False	NaN	3138	63792.59428	1262915.01418	NaN	2024-01-08T03:11:00.000Z	19.79720	124600.56681	-12.14200	-2.16285	-5.81425	-0.47055	-58.20454	152.85413	199.40558	0.00000	0.00000	197972041.80000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x87AAfFdF26c6885f6010219208D5B161ec7609c0	2024-01-08 08:44:16.872705
3138	14363	Pancake Games	GCAKE	pancake-games	19	2021-11-11T17:06:29.000Z	[]	10000000000000.00000	0.00000	5000000000000	False	NaN	3135	936000000000.00000	215052.27256	NaN	2024-01-08T03:12:00.000Z	0.00000	124881.44242	8.47660	0.89337	-2.87194	-17.20442	-33.81832	-33.76801	55.66143	0.00000	0.00000	2297567.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f944b0c4315cb7c3a846b025ab4045da44abf6c	2024-01-08 08:44:16.872705
3139	25898	The Nemesis	NEMS	the-nemesis	5	2023-05-25T03:15:27.000Z	[]	NaN	0.00000	500000000	False	NaN	3140	7649902.00000	303159.10060	NaN	2024-01-08T03:12:00.000Z	0.03963	124016.57542	-7.91780	-0.04898	-5.82201	-7.64978	-32.56047	-7.21753	-47.08929	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe	2024-01-08 08:44:16.872705
3140	12269	WELD	WELD	weld-money	6	2021-10-02T17:51:29.000Z	[ethereum-ecosystem]	250000000.00000	0.00000	250000000	False	NaN	3141	77943972.00000	704426.18155	NaN	2024-01-08T03:11:00.000Z	0.00904	123543.53182	30.15760	-0.29095	-2.22589	-12.91526	-26.85653	95.15753	148.13708	0.00000	0.00000	2259399.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0	2024-01-08 08:44:16.872705
3141	22306	EFK Token	EFK	efk-token	3	2022-10-20T04:34:43.000Z	[]	390127117.00000	0.00000	0	False	NaN	3143	273088982.10400	3462952.33170	NaN	2024-01-08T03:11:00.000Z	0.01268	123366.33250	0.41620	-0.01583	-0.64209	-0.09253	-8.48885	12.92309	-37.05591	0.00000	0.00000	4947074.76000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu	2024-01-08 08:44:16.872705
3142	24480	Alaska Gold Rush	CARAT	alaska-gold-rush	9	2023-04-17T07:55:05.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3145	1000000000.00000	16509431.91013	NaN	2024-01-08T03:11:00.000Z	0.01651	123104.33612	-23.06760	-1.63080	-15.72899	-31.20865	-19.71764	568.91735	482.28217	0.00000	0.00000	16509431.91000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x426C1C971fb00CAaf1883bd801323a8bEcb0C919	2024-01-08 08:44:16.872705
3143	27920	HarryPotterObamaInu	INU	harrypotterobamainu	3	2023-08-25T00:41:25.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	3142	1000000000.00000	13116.34700	NaN	2024-01-08T03:12:00.000Z	0.00001	123430.48778	3.77350	0.03093	-40.48383	-48.94496	-88.76724	-92.76924	-97.12686	0.00000	0.00000	13116.35000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8423B76BE8ef6CA7400a6b4c334d29C1D5d4572c	2024-01-08 08:44:16.872705
3144	28540	MikeToken	MKT	miketoken	2	2023-11-29T10:07:38.000Z	[memes]	365000000000000.00000	0.00000	357700000000000	False	NaN	3144	151713857326073.00000	169092.88982	NaN	2024-01-08T03:11:00.000Z	0.00000	123288.69118	6.58580	0.07107	0.99789	2.15328	-69.49600	-55.89847	-55.89847	0.00000	0.00000	406811.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed	2024-01-08 08:44:16.872705
3145	28504	Joe coin	JOE	joe-coin	7	2023-11-24T08:31:06.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3147	1000000000.00000	2374120.27894	NaN	2024-01-08T03:11:00.000Z	0.00237	122560.57511	-31.89610	-4.85684	-0.19799	-17.96778	-34.25223	-51.03050	-51.03050	0.00000	0.00000	2374120.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x76e222b07c53d28b89b0bac18602810fc22b49a8	2024-01-08 08:44:16.872705
3146	3871	Newton	NEW	newton	12	2019-04-17T00:00:00.000Z	[mineable, marketplace, enterprise-solutions]	98823661262.00000	0.00000	98823661261.46001	False	NaN	3146	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	122691.61105	3.82110	-0.34847	-0.63360	-13.71433	-12.52954	33.79931	21.13666	0.00000	0.00000	4330212.21000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	NEW-09E	2024-01-08 08:44:16.872705
3147	2764	Silent Notary	UBSN	silent-notary	4	2018-05-22T00:00:00.000Z	[]	186462812051.00000	0.00000	186462812051	False	NaN	3152	63792933740.00000	569131.82183	NaN	2024-01-08T03:11:00.000Z	0.00001	120290.61282	31.24140	-3.88918	1.94496	-2.11120	-44.19688	6.30713	-0.04671	0.00000	0.00000	1663537.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x86EFc496DcA70bcFD92D19194290e8457a375773	2024-01-08 08:44:16.872705
3148	28590	Onchain AI	OCAI	onchain-ai	5	2023-12-05T06:00:15.000Z	[ethereum-ecosystem, generative-ai]	100000000.00000	0.00000	100000000	False	NaN	3148	90000000.00000	1886308.85004	NaN	2024-01-08T03:11:00.000Z	0.02096	121412.49124	20.64640	0.00089	-6.10945	11.67895	-59.43698	-25.18757	-25.18757	0.00000	0.00000	2095898.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4309E88D1D511F3764Ee0F154cEE98d783B61f09	2024-01-08 08:44:16.872705
3149	24620	Global Innovation Platform	GIP	global-innovation-platform	1	2023-04-21T11:56:44.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3139	150000000.00000	7865022.83382	NaN	2024-01-08T03:12:00.000Z	0.05243	124496.67378	30.59690	3.97526	1.16294	-6.69222	0.80499	18.59278	-65.25595	0.00000	0.00000	52433485.56000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3150	12364	Youclout	YCT	youclout	6	2021-10-06T01:06:32.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3151	16666666.00000	1626.50517	NaN	2024-01-08T03:12:00.000Z	0.00010	120822.01697	11.43010	-0.11365	1.75914	-2.86665	46.89318	65.11051	68.65515	0.00000	0.00000	97590.31000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x23e3981052d5280c658e5e18d814fa9582bfbc9e	2024-01-08 08:44:16.872705
3151	21045	Neoxa	NEOX	neoxa	8	2022-07-19T15:11:34.000Z	[mineable, pow]	21000000000.00000	0.00000	1360852741	False	NaN	3150	4244248130.18122	16118600.55733	NaN	2024-01-08T03:11:00.000Z	0.00380	120902.47702	6.88820	-0.85885	0.45643	0.69083	-25.79948	68.73976	68.39255	0.00000	0.00000	79752785.73000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3152	24302	Switch	SWITCH	switch-reward-card	7	2023-04-07T15:17:51.000Z	[]	50000000000.00000	0.00000	2376646187	False	NaN	3153	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00100	120168.52235	-9.52470	11.86436	37.18050	23.23471	-14.05893	-23.57927	-32.54181	0.00000	0.00000	50031951.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb10cc888cb2cce7036f4c7ecad8a57da16161338	2024-01-08 08:44:16.872705
3153	25803	Crescite	CRE	crescite	1	2023-08-10T18:18:53.000Z	[xdc-ecosystem]	3000000000.00000	0.00000	3000000000	False	NaN	3156	3000000000.00000	45569101.76237	NaN	2024-01-08T03:12:00.000Z	0.01519	119577.07036	3.24240	0.06239	-1.54643	-20.71351	-16.74678	3.93714	-68.60617	0.00000	0.00000	45569101.76000	NaN	2024-01-08T03:12:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdcb5fa33923ec3ff7f4b9ab7b4c20b236d31243f77	2024-01-08 08:44:16.872705
3154	17500	Opyn Squeeth	OSQTH	opyn-squeeth	13	2022-01-20T08:05:41.000Z	[]	5418.00000	0.00000	5418	False	NaN	3154	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	124.31435	120149.35396	239.59540	-2.49961	-4.50512	-11.68084	-16.36039	22.78358	76.54453	0.00000	0.00000	673535.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	2024-01-08 08:44:16.872705
3155	27592	Bitcoin 2.0	BTC2.0	bitcoin-2	9	2023-07-14T18:52:09.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	3158	21000000.00000	1742093.03155	NaN	2024-01-08T03:11:00.000Z	0.08296	119536.36092	7.79370	2.17655	2.46133	-0.94094	-34.62038	-4.48317	92.51755	0.00000	0.00000	1742093.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3feb4fea5132695542f8ede5076ac43296d17c6d	2024-01-08 08:44:16.872705
3156	10455	EQIFI	EQX	eqifi	23	2021-06-16T00:00:00.000Z	[defi, staking, ethereum-ecosystem, yield-farm...	500000000.00000	0.00000	500000000	False	NaN	3155	75520012.36000	590728.26582	NaN	2024-01-08T03:12:00.000Z	0.00782	119853.45389	34.85530	-0.61838	-4.69288	-19.26453	17.15807	33.25125	83.65886	0.00000	0.00000	3911071.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbd3de9a069648c84d27d74d701c9fa3253098b15	2024-01-08 08:44:16.872705
3157	23377	UnityMeta	UMT	unitymeta	3	2023-02-02T06:00:37.000Z	[]	98810.00000	0.00000	98810	False	NaN	3159	98810.00000	21953496.44233	NaN	2024-01-08T03:11:00.000Z	222.17889	119213.30769	31.46350	0.05032	-0.82616	-2.43825	-12.93996	-11.18448	11.75558	0.00000	0.00000	21953496.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xca861e289f04cb9c67fd6b87ca7eafa59192f164	2024-01-08 08:44:16.872705
3158	17724	Trace Network Labs	TRACE	trace-network-labs	10	2022-01-28T16:06:21.000Z	[ai-big-data, ethereum-ecosystem, metaverse, p...	100000000.00000	0.00000	100000000	False	NaN	3157	79689295.33967	722522.55279	NaN	2024-01-08T03:12:00.000Z	0.00907	119461.53750	-10.13500	-8.13555	-15.92485	-10.09917	-1.88644	47.10770	28.23004	0.00000	0.00000	906674.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9F7fC686CfD64aA5Ae15b351d03071e91533094b	2024-01-08 08:44:16.872705
3159	28660	Levana Protocol	LVN	levana-protocol	3	2023-12-19T13:25:55.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3160	70000000.00000	14734933.74612	NaN	2024-01-08T03:11:00.000Z	0.21050	119184.82740	198.04880	-0.36988	18.29513	-12.00370	-68.00874	-68.00874	-68.00874	0.00000	0.00000	210499053.52000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/AD185F62399F770CCCE8A36A180A77879FF6C26A03...	2024-01-08 08:44:16.872705
3160	12312	NASDEX	NSDX	nasdex	25	2021-10-05T01:34:45.000Z	[]	100000000.00000	0.00000	60000000	False	NaN	3162	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.18878	118809.70785	-1.02840	-0.15391	-2.31820	-13.52203	-4.84505	67.04572	31.25186	0.00000	0.00000	18877667.32000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6	2024-01-08 08:44:16.872705
3161	19923	Stader MaticX	MATICX	stader-maticx	91	2022-05-04T03:14:45.000Z	[polygon-ecosystem, liquid-staking-derivatives]	NaN	0.00000	36402937.41056	False	NaN	3161	13782126.94311	11443191.70714	NaN	2024-01-08T03:12:00.000Z	0.83029	118952.75689	-43.16570	-2.46452	-9.09390	-22.56749	-15.98326	-3.23522	45.02944	0.00000	0.00000	30225072.89000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645	2024-01-08 08:44:16.872705
3162	25143	XAI	XAI	xai	2	2023-05-10T05:16:21.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3163	49213867867868.00000	716644.60707	NaN	2024-01-08T03:12:00.000Z	0.00000	118632.27279	19.61560	-3.65735	-8.81004	621.36595	734.78481	427.07721	548.00361	0.00000	0.00000	1456184.28000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD16EaabA33a0822f5cBe4E0C63CA51D3c3fbB08B	2024-01-08 08:44:16.872705
3163	24698	HyperCycle	HYPC	hypercycle	16	2023-05-08T18:26:48.000Z	[seedify]	2147483648.00000	0.00000	2147483648	False	NaN	3166	74605623.00000	43490252.04450	NaN	2024-01-08T03:12:00.000Z	0.58294	117298.36121	4.15660	-0.93299	-3.52381	-11.74026	-15.69880	-37.81444	-33.51776	0.00000	0.00000	1251844048.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4	2024-01-08 08:44:16.872705
3164	11188	Dopex	DPX	dopex	84	2021-08-09T00:00:00.000Z	[derivatives, options, arbitrum-ecosytem]	500000.00000	0.00000	500000	False	NaN	3164	241915.00000	18791432.95847	NaN	2024-01-08T03:11:00.000Z	77.67783	118187.46555	-2.06060	-1.07022	-3.24417	-9.98182	18.32074	-32.50373	14.92482	0.00000	0.00000	38838916.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81	2024-01-08 08:44:16.872705
3165	28951	GoWrap	GWGW	gowrap	1	2024-01-04T10:58:07.000Z	[defi]	2100000000.00000	0.00000	2100000000	False	NaN	3165	1680000000.00000	1639473.26901	NaN	2024-01-08T03:12:00.000Z	0.00098	117676.24896	-45.04850	0.95641	26.22598	-15.45824	-15.45824	-15.45824	-15.45824	0.00000	0.00000	2049341.59000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497	2024-01-08 08:44:16.872705
3166	28098	Internet Computer Technology	ICT	internet-computer-technology	1	2023-09-22T06:36:22.000Z	[]	700000000.00000	0.00000	69799935	False	NaN	3168	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.10044	117169.25844	-0.80900	0.02661	-0.02521	0.45466	-32.51638	-30.26771	-67.55972	0.00000	0.00000	70310902.60000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3167	23278	Conic Finance	CNC	conic-finance	15	2023-01-19T06:14:41.000Z	[ethereum-ecosystem]	10000000.00000	0.00000	5600000	False	NaN	3169	3803552.00000	8237988.23612	NaN	2024-01-08T03:11:00.000Z	2.16587	116705.80276	-0.26070	1.60667	-3.46845	-24.61288	31.45380	27.32002	37.83075	0.00000	0.00000	21658671.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9aE380F0272E2162340a5bB646c354271c0F5cFC	2024-01-08 08:44:16.872705
3168	6626	SPACE-iZ	SPIZ	space-iz	9	2020-08-17T00:00:00.000Z	[]	300000000.00000	0.00000	300000000	False	NaN	3172	168600784.00000	244644.23385	NaN	2024-01-08T03:12:00.000Z	0.00145	116270.94084	5.85560	-2.01372	-4.03867	-11.18858	332.37396	299.61387	185.49707	0.00000	0.00000	435308.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d	2024-01-08 08:44:16.872705
3169	22766	AS Monaco Fan Token	ASM	as-monaco-fan-token	3	2022-11-23T11:48:04.000Z	[]	NaN	0.00000	10000000	False	NaN	3171	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.06487	116282.45401	42.40280	-0.24725	2.20230	-1.65631	-7.37905	-9.16940	-1.79824	0.00000	0.00000	10648678.27000	NaN	2024-01-08T03:12:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xd683c2b700b83c59a143c1ee9f3b05d6190f8521	2024-01-08 08:44:16.872705
3170	19498	Floyx	FLOYX	floyx	1	2022-04-13T06:44:54.000Z	[]	NaN	0.00000	45000000000	False	NaN	3173	3972651605.00000	723484.63057	NaN	2024-01-08T03:12:00.000Z	0.00018	116104.02917	10.99800	-0.37649	-4.40730	-1.91956	581.88986	267.06159	244.23426	0.00000	0.00000	8195233.72000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x67db542157b7437ea1dd02f765f3c9f0a00f8228	2024-01-08 08:44:16.872705
3171	24987	Clips	CLIPS	clips-token	16	2023-05-06T02:42:52.000Z	[]	NaN	0.00000	218507869373	False	NaN	3175	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	115251.07905	-3.61240	0.02983	-3.37191	-9.20500	-28.15148	34.41342	37.41226	0.00000	0.00000	226293.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xecbee2fae67709f718426ddc3bf770b26b95ed20	2024-01-08 08:44:16.872705
3172	28866	Solzilla	SOLZILLA	solzilla	4	2023-12-28T10:15:59.000Z	[memes, solana-ecosystem]	690420000000000.00000	0.00000	657274847771139	False	NaN	3174	690420000000000.00000	1078366.07813	NaN	2024-01-08T03:12:00.000Z	0.00000	115240.39141	-38.54130	-3.34062	-4.10657	-64.97224	41.83075	41.83075	41.83075	0.00000	0.00000	1078366.08000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP	2024-01-08 08:44:16.872705
3173	23800	EUROe Stablecoin	EUROE	euroe-stablecoin	34	2023-03-07T12:41:35.000Z	[]	NaN	0.00000	1001000	False	NaN	3178	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.09006	114871.12677	-8.97800	-0.09540	-0.22113	-1.34139	0.84792	2.12701	3.62521	0.00000	0.00000	1091152.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x820802fa8a99901f52e39acd21177b0be6ee2974	2024-01-08 08:44:16.872705
3174	12785	Colony	CLY	colony	23	2021-10-15T11:31:37.000Z	[avalanche-ecosystem]	150000000.00000	0.00000	150000000	False	NaN	3177	99120579.39866	20009377.98053	NaN	2024-01-08T03:11:00.000Z	0.20187	114956.87493	23.23080	-4.02014	-8.44374	-12.40645	-28.61435	252.80420	329.62709	0.00000	0.00000	30280358.68000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6	2024-01-08 08:44:16.872705
3175	28851	Gui Inu	GUI	gui-inu	4	2023-12-26T23:38:57.000Z	[memes, aptos-ecosystem]	777777777776.00000	0.00000	777777777776.90002	False	NaN	3170	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00001	116640.51157	-29.39310	2.61598	-16.45712	-33.36119	-43.03332	-43.03332	-43.03332	0.00000	0.00000	8525914.17000	NaN	2024-01-08T03:12:00.000Z	21794.00000	Aptos	APT	aptos	0xe4ccb6d39136469f376242c31b34d10515c8eaaa3809...	2024-01-08 08:44:16.872705
3176	5529	ASYAGRO	ASY	asyagro	5	2020-05-03T00:00:00.000Z	[agriculture]	NaN	0.00000	7500000000	False	NaN	3176	33147823.00000	115958.84392	NaN	2024-01-08T03:12:00.000Z	0.00350	114977.22571	0.09630	0.26486	0.34903	0.24643	-7.89463	-0.90106	-0.20202	0.00000	0.00000	26236755.56000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc0cc1e5761ba5786916fd055562551798e50d573	2024-01-08 08:44:16.872705
3177	20081	OmniaVerse	OMNIA	omniaverse	10	2022-05-10T15:08:36.000Z	[]	NaN	0.00000	1000000000	False	NaN	3187	670000000.00000	573789.50240	NaN	2024-01-08T03:11:00.000Z	0.00086	113052.95116	2.62300	-0.33364	0.97775	-3.03732	14.30260	0.84588	-7.71714	0.00000	0.00000	856402.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeFCd10A0aAf6825edD8418d298Ac607b6b39EeF8	2024-01-08 08:44:16.872705
3178	28550	Grok X	GROK X	grok-x	4	2023-12-01T07:32:17.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	3181	75990000.00000	395055.19854	NaN	2024-01-08T03:11:00.000Z	0.00520	113974.62461	-5.70190	-1.27213	24.51417	-24.39791	-78.63370	-60.36011	-60.36011	0.00000	0.00000	5198778.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa7ffb399d44eb830f01751052C75d14f0b47E779	2024-01-08 08:44:16.872705
3179	25785	Winnerz	WNZ	winnerz	1	2023-05-23T09:39:39.000Z	[]	10000000000.00000	0.00000	12030000	False	NaN	3179	10375000.00000	457206.98577	NaN	2024-01-08T03:12:00.000Z	0.04407	114299.70831	-32.60420	0.12035	0.00467	0.78380	0.24034	5.97819	14.99003	0.00000	0.00000	440681432.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x02795795196f563fdafce8dd97fca4871ded51c3	2024-01-08 08:44:16.872705
3180	19607	Zone of Avoidance	ZOA	zone-of-avoidance	4	2022-04-18T16:32:29.000Z	[dwf-labs-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	3180	36737113.00000	11443.57148	NaN	2024-01-08T03:12:00.000Z	0.00031	114178.82121	7.24210	-0.56825	0.61879	-0.02197	-25.42852	-25.17852	-33.55996	0.00000	0.00000	311498.93000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB2e841894b1C3d638948517F6234c6e06D3B8e1C	2024-01-08 08:44:16.872705
3181	19131	Artrade	ATR	artrade	6	2022-03-28T09:25:46.000Z	[]	1800000000.00000	0.00000	1168832819.61000	False	NaN	3182	1107119005.51883	1390074.68353	NaN	2024-01-08T03:11:00.000Z	0.00126	113628.87609	20.61000	0.04317	0.98562	2.09559	4.41060	16.48221	1.07771	0.00000	0.00000	2260041.08000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7559C49c3Aec50E763A486bB232fA8d0d76078e4	2024-01-08 08:44:16.872705
3182	23509	Carmin	CARMIN	carmin-labs	1	2023-02-14T14:37:39.000Z	[collectibles-nfts, zero-knowledge-proofs, pla...	NaN	0.00000	2000000000	False	NaN	3183	1200000.00000	18612.00617	NaN	2024-01-08T03:11:00.000Z	0.01551	113437.84567	-5.92720	-0.00301	19.20761	-6.62268	-42.78643	-68.52538	-46.25071	0.00000	0.00000	31020010.29000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x45db120EC518C93de66d7A7A01b6281b13b2dc7d	2024-01-08 08:44:16.872705
3183	9027	Uhive	HVE2	uhive	4	2021-03-30T00:00:00.000Z	[media, content-creation, entertainment]	49999999000.00000	0.00000	60000000000	False	NaN	3184	9604730737.00000	5507027.66138	NaN	2024-01-08T03:11:00.000Z	0.00057	113400.93804	-1.65450	0.00800	-4.01570	2.85274	-7.69680	17.94218	7.56733	0.00000	0.00000	28668307.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	2024-01-08 08:44:16.872705
3184	10501	BaconDAO	BACON	bacondao	5	2021-06-18T00:00:00.000Z	[collectibles-nfts, genpad]	200000000.00000	0.00000	16633333	False	NaN	3186	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00067	113180.69280	261.58470	0.29692	-9.03325	155.30133	315.16082	331.99260	297.71992	0.00000	0.00000	134043.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x34f797e7190c131cf630524655a618b5bd8738e7	2024-01-08 08:44:16.872705
3185	25653	Sanko GameCorp	DMT	sanko-game-corp	23	2023-05-22T10:03:41.000Z	[arbitrum-ecosytem]	1000000.00000	0.00000	1000000	False	NaN	3188	590007.00000	6275693.84251	NaN	2024-01-08T03:12:00.000Z	10.63664	112514.59129	-41.55420	-5.28726	-21.28598	30.73311	-29.91940	-39.77035	-3.54880	0.00000	0.00000	10636643.03000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8	2024-01-08 08:44:16.872705
3186	25337	Gravita Protocol	GRAI	gravita-protocol	21	2023-05-17T09:12:48.000Z	[liquid-staking-derivatives]	1744524.00000	0.00000	1744524.12500	False	NaN	3189	1600000.00000	1573371.91778	NaN	2024-01-08T03:11:00.000Z	0.98336	112343.01475	-60.56130	-0.00066	-0.02234	0.00771	-0.25096	-0.67879	0.05534	0.00000	0.00000	1715490.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4	2024-01-08 08:44:16.872705
3187	25426	XActRewards	XACT	xactrewards	4	2023-05-19T15:45:08.000Z	[]	10000000000.00000	0.00000	100000000	False	NaN	3190	3000000.00000	751110.00566	NaN	2024-01-08T03:11:00.000Z	0.25037	111726.92145	-7.50630	0.00208	-0.00041	0.00728	3.83514	-0.46370	-18.38564	0.00000	0.00000	2503700018.86000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d	2024-01-08 08:44:16.872705
3188	26131	Relation Labs	REL	relation-labs	3	2023-06-05T07:55:10.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3191	1000000000.00000	9192249.04268	NaN	2024-01-08T03:11:00.000Z	0.00919	111433.29439	-3.73970	-1.10102	-3.75639	-13.60523	-22.04600	-25.84898	-42.97944	0.00000	0.00000	9192249.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe45dfc26215312edc131e34ea9299fbca53275ca	2024-01-08 08:44:16.872705
3189	9518	MemePad	MEPAD	memepad	16	2021-04-30T00:00:00.000Z	[memes, launchpad, exnetwork-capital-portfolio...	600000000.00000	0.00000	584872887	False	NaN	3193	453537445.00000	1403017.92444	NaN	2024-01-08T03:12:00.000Z	0.00309	110900.41972	11.70550	-1.51720	12.13285	-12.02492	-27.38108	-13.48627	61.27640	0.00000	0.00000	1856099.79000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5	2024-01-08 08:44:16.872705
3190	12826	Mars Token	MRST	mars-token	9	2021-10-18T06:09:37.000Z	[dwf-labs-portfolio]	NaN	0.00000	776248440	False	NaN	3192	439092609.00000	1312188.49266	NaN	2024-01-08T03:11:00.000Z	0.00299	111272.94491	24.61230	-1.85108	-5.17457	1.34319	-16.61822	-18.42417	0.76722	0.00000	0.00000	2319748.16000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8	2024-01-08 08:44:16.872705
3191	28196	Guarantee	TEE	guarantee	1	2023-09-29T12:12:07.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3194	10000000000.00000	248646793120.93491	NaN	2024-01-08T03:12:00.000Z	24.86468	110830.20861	2.63850	0.26902	0.49190	-0.18271	3.55745	48.83565	460.97569	0.00000	0.00000	248646793120.92999	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz	2024-01-08 08:44:16.872705
3192	20755	ZigZag	ZZ	zigzag	25	2022-06-25T20:48:29.000Z	[zero-knowledge-proofs]	100000000.00000	0.00000	100000000	False	NaN	3195	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05892	110375.04003	-14.66940	0.18183	0.15077	6.04837	33.23903	-35.96667	-36.80994	0.00000	0.00000	5892294.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad	2024-01-08 08:44:16.872705
3193	21740	CeBioLabs	CBSL	cebiolabs	6	2022-09-07T14:47:18.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3196	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05946	110317.00882	3.90250	-0.87636	-3.63727	-5.90558	22.03566	15.51104	26.36308	0.00000	0.00000	5946111.84000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834	2024-01-08 08:44:16.872705
3194	25685	Coloniume Network	CLNX	coloniume-network	2	2023-05-22T15:38:27.000Z	[]	1000000000.00000	0.00000	211712222	False	NaN	3167	211712222.00000	15216074.80329	NaN	2024-01-08T03:12:00.000Z	0.07187	117200.81274	2.11400	4.50967	1.75207	-23.43252	-49.90767	-51.96181	-63.89777	0.00000	0.00000	71871499.24000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d	2024-01-08 08:44:16.872705
3195	27358	Archway	ARCH	archway	6	2023-07-18T13:00:51.000Z	[cosmos-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3197	50000000.00000	10691688.99775	NaN	2024-01-08T03:11:00.000Z	0.21383	110007.47372	-5.52510	-4.25883	-8.18675	10.68118	38.82724	190.49909	307.30801	0.00000	0.00000	213833779.95000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C...	2024-01-08 08:44:16.872705
3196	21319	Metanept	NEPT	metanept	2	2022-08-09T11:38:59.000Z	[]	60000000000.00000	0.00000	60000000000	False	NaN	3199	28615000.00000	109.75294	NaN	2024-01-08T03:11:00.000Z	0.00000	109974.33725	4.69390	-1.34325	-4.54632	-17.97930	-12.53140	-61.39705	-70.00122	0.00000	0.00000	230130.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x355a824bea1adc22733978a3748271e1bbb34130	2024-01-08 08:44:16.872705
3197	24908	Metatime Coin	MTC	metatime-coin	3	2023-06-26T10:47:07.000Z	[dwf-labs-portfolio]	10000000000.00000	0.00000	10000000000	False	NaN	3198	822490066.00000	11317062.63959	NaN	2024-01-08T03:12:00.000Z	0.01376	109999.62365	-2.20470	-0.71901	-0.97255	11.56024	-36.06504	-0.93268	-29.58851	0.00000	0.00000	137595128.59000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB93ee4522C44Ef4cD7EE8c83B9Fe1A421b4b42C3	2024-01-08 08:44:16.872705
3198	19201	Paribu Net	PRB	paribu-net	1	2022-03-30T09:29:54.000Z	[]	NaN	0.00000	0	False	NaN	3200	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.38880	109905.36826	28.74970	-0.02330	-0.67654	-5.83957	-9.15187	-8.65486	-2.55752	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3199	22891	Super Athletes Token	SAT	super-athletes	1	2022-12-06T10:15:47.000Z	[collectibles-nfts, gaming, move-to-earn, apto...	NaN	0.00000	5000000000	False	NaN	3185	92398000.00000	369643.26901	NaN	2024-01-08T03:12:00.000Z	0.00400	113209.38610	-12.77620	-3.00177	-9.37927	-14.83666	-4.93418	-16.95652	-3.65619	0.00000	0.00000	20002774.36000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2	2024-01-08 08:44:16.872705
3200	22945	TURBOCHAIN	TBC	turbochain	2	2022-12-11T21:39:23.000Z	[]	3000000000.00000	0.00000	2847019092	False	NaN	3201	2847019092.06750	10198841.62842	NaN	2024-01-08T03:12:00.000Z	0.00358	109423.89220	-26.44810	-0.27057	-20.44080	-17.25952	244.35294	-33.31042	-56.21069	0.00000	0.00000	10746863.26000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x440f52c497a0f5163259e16d3d95a533b99be961	2024-01-08 08:44:16.872705
3201	28033	On-Chain Dynamics	OCD	on-chain-dynamics	7	2023-09-16T10:16:49.000Z	[telegram-bot, discord-bots]	1000000000.00000	0.00000	1000000000	False	NaN	3202	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00647	109311.16864	100.66000	-2.30721	35.20321	19.55337	-35.22060	-58.21838	12.99981	0.00000	0.00000	6465415.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x017e9db34fc69af0dc7c7b4b33511226971cddc7	2024-01-08 08:44:16.872705
3202	27847	Aquarius Loan	ARS	aquarius-loan	8	2023-08-15T12:05:35.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3203	20000000.00000	89035.06755	NaN	2024-01-08T03:12:00.000Z	0.00445	108384.40069	-1.11060	-3.91711	-8.57960	-14.43773	-41.97680	-62.51406	-51.90807	0.00000	0.00000	4451753.38000	NaN	2024-01-08T03:12:00.000Z	23254.00000	Core	CORE	core-dao	0x204e2d49b7cda6d93301bcf667a2da28fb0e5780	2024-01-08 08:44:16.872705
3203	16254	OMarket Global LLC	OPV	openlive-nft	8	2021-12-20T05:14:24.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	3204	171840000.00000	12361472.50864	NaN	2024-01-08T03:11:00.000Z	0.07194	108265.29430	-16.78370	-4.13899	-2.64948	-11.38474	-28.02697	0.31381	-19.64713	0.00000	0.00000	14387188.67000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x36C7B164F85D6F775cD128966D5819c7d36FEfF3	2024-01-08 08:44:16.872705
3204	22680	DinoLFG	DINO	dinolfg	15	2022-11-16T09:46:44.000Z	[]	333333333.00000	0.00000	333333333	False	NaN	3205	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02200	108095.87525	-11.66290	-1.45153	-5.98732	-9.14227	-36.23580	-66.79558	86.31089	0.00000	0.00000	7334632.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x49642110b712c1fd7261bc074105e9e44676c68f	2024-01-08 08:44:16.872705
3205	15480	Umami Finance	UMAMI	umami-finance	66	2021-12-02T04:32:47.000Z	[arbitrum-ecosytem]	NaN	0.00000	1000000	False	NaN	3207	641147.00000	2588888.46486	NaN	2024-01-08T03:12:00.000Z	4.03790	107232.89727	845.24040	2.13185	-0.45931	4.81635	-4.60746	-21.26251	-27.10975	0.00000	0.00000	4037901.55000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x1622bf67e6e5747b81866fe0b85178a93c7f86e3	2024-01-08 08:44:16.872705
3206	23331	DogPad Finance	DOGPAD	dogpad-finance	9	2023-01-27T12:32:17.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	3206	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	107403.31328	-2.21960	-0.12630	-1.06279	-23.59513	13.60693	-8.63749	8.62686	0.00000	0.00000	564673.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c	2024-01-08 08:44:16.872705
3207	15428	Euro Shiba Inu	EShib	euro-shiba-inu	12	2021-12-01T04:14:46.000Z	[]	420000000000000000.00000	0.00000	210000000000000000	False	NaN	3211	210000000000000000.00000	290058.62967	NaN	2024-01-08T03:12:00.000Z	0.00000	105911.29086	7.16050	0.02028	-0.04379	6.12953	-1.11455	21.70350	35.12348	0.00000	0.00000	580117.26000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xffaa85705ae216363e4e843b67ff3c238fcf0de2	2024-01-08 08:44:16.872705
3208	28349	OTSea	OTSEA	otsea	7	2023-11-03T10:53:18.000Z	[ethereum-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	3209	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08539	106176.95951	-46.93870	1.28425	-4.24397	-34.82752	-63.14863	-41.41336	193.70856	0.00000	0.00000	8539224.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x37da9de38c4094e090c014325f6ef4baeb302626	2024-01-08 08:44:16.872705
3209	11223	MetaMUI	MMUI	metamui	6	2021-08-11T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3210	484596928.00000	82185186.78676	NaN	2024-01-08T03:11:00.000Z	0.16959	106033.87151	-30.83930	-0.09253	3.63349	21.09321	51.58758	18.81176	59.98621	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3210	28816	Blue Kirby	KIRBY	blue-kirby	5	2023-12-22T08:30:50.000Z	[memes, fantom-ecosystem]	3175000000.00000	0.00000	3175000000	False	NaN	3208	3175000000.00000	2777915.68626	NaN	2024-01-08T03:12:00.000Z	0.00087	106187.02623	-27.06180	-0.37940	-2.96925	-44.41917	-36.40067	-36.40067	-36.40067	0.00000	0.00000	2777915.69000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x97bdAfe3830734acF12Da25359674277fcc33729	2024-01-08 08:44:16.872705
3211	21504	Realis Network	LIS	realis-network	2	2022-08-21T14:55:37.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	3213	1122211397.00000	11624556.16361	NaN	2024-01-08T03:12:00.000Z	0.01036	105584.14796	25.78960	0.01767	0.68550	-0.62638	7.47975	2.56074	-9.31813	0.00000	0.00000	31075845.94000	NaN	2024-01-08T03:12:00.000Z	6535.00000	Near	NEAR	near-protocol	token.v1.realisnetwork.near	2024-01-08 08:44:16.872705
3212	21032	Redluna	REDLUNA	redluna	2	2022-07-19T02:11:04.000Z	[]	1000000000000.00000	0.00000	967000000000	False	NaN	3212	300000000000.00000	19217.53340	NaN	2024-01-08T03:12:00.000Z	0.00000	105590.00170	38.53130	0.00000	-91.76472	-92.04280	-79.89926	50.80046	-29.39096	0.00000	0.00000	64058.44000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x376c4773c3280a8f029aeb674acafdce9b20d26b	2024-01-08 08:44:16.872705
3213	23029	Voxto Amplify	VXT	voxto-amplify	1	2022-12-19T14:44:39.000Z	[]	1800000000.00000	0.00000	1800000000	False	NaN	3214	180000000.00000	6944526.16805	NaN	2024-01-08T03:12:00.000Z	0.03858	105330.72699	1.15840	-0.43913	-2.92451	-1.11548	28.65159	23.88961	20.27571	0.00000	0.00000	69445261.68000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6	2024-01-08 08:44:16.872705
3214	28955	SolanaApe	SAPE	solanaape	2	2024-01-05T07:21:23.000Z	[memes]	999997652.00000	0.00000	999997652.47000	False	NaN	3225	999997652.47000	195768.41856	NaN	2024-01-08T03:12:00.000Z	0.00020	103133.86028	-7.07960	-2.77773	-33.35101	-19.59121	-19.59121	-19.59121	-19.59121	0.00000	0.00000	195768.42000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	EjBFPSVA5c1bRPYAebDEPcVC8Y5p54KX4vsWXw63woQf	2024-01-08 08:44:16.872705
3215	25949	MN Bridge	MNB	mn-bridge	5	2023-05-31T07:59:50.000Z	[]	880455025.00000	0.00000	880455025	False	NaN	3238	880455025.00000	699547.41345	NaN	2024-01-08T03:12:00.000Z	0.00079	101490.36417	-20.27770	-0.73200	-18.80020	6.58167	306.48112	105.99128	101.56808	0.00000	0.00000	699547.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa922a70569a7555518bF4DED5094661a965E23cA	2024-01-08 08:44:16.872705
3216	28367	IPVERSE (ETH)	IPV	ipverse-eth	1	2023-11-07T12:25:11.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	3216	150000000.00000	1764346763.49238	NaN	2024-01-08T03:11:00.000Z	11.76231	104403.78343	37.06030	0.85789	0.47040	-0.43148	-0.24888	0.00836	-4.84029	0.00000	0.00000	35286935269.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0	2024-01-08 08:44:16.872705
3217	26599	Majo	MAJO	majo	3	2023-06-02T08:14:40.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	3217	21000000.00000	1097654.48518	NaN	2024-01-08T03:11:00.000Z	0.05227	103805.66850	62.41880	-7.45709	-7.97009	-34.73067	-66.23921	171.59621	772.14150	0.00000	0.00000	1097654.49000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9...	2024-01-08 08:44:16.872705
3218	23210	Dash 2 Trade	D2T	dash-trade	10	2023-01-11T10:16:44.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3218	298500000.00000	1655478.32443	NaN	2024-01-08T03:11:00.000Z	0.00555	103775.92699	25.58850	1.70807	2.43825	9.62780	-4.66538	16.08244	13.11214	0.00000	0.00000	5545991.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76	2024-01-08 08:44:16.872705
3219	23164	Dubbz	DUBBZ	dubbz	8	2023-01-06T00:15:19.000Z	[gaming]	10000000.00000	0.00000	10000000	False	NaN	3220	10000000.00000	37679801.78275	NaN	2024-01-08T03:11:00.000Z	3.76798	103544.76158	-9.99980	-1.27841	-6.27630	-29.85106	-32.31864	-6.99922	55.42711	0.00000	0.00000	37679801.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17	2024-01-08 08:44:16.872705
3220	11911	Larix	LARIX	larix	11	2021-09-16T02:51:12.000Z	[]	10000000000.00000	0.00000	0	False	NaN	3223	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00068	103356.98465	50.27700	-6.18398	3.10927	-22.17396	270.39053	540.19091	603.64007	0.00000	0.00000	6760274.27000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy	2024-01-08 08:44:16.872705
3221	20547	Hop Protocol	HOP	hop-exchange	36	2022-06-10T14:02:02.000Z	[optimism-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3221	64107570.00000	3398866.37224	NaN	2024-01-08T03:12:00.000Z	0.05302	103495.44965	-4.95360	-2.59724	-11.81677	-12.04363	2.01498	32.67353	44.02981	0.00000	0.00000	53018175.11000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc	2024-01-08 08:44:16.872705
3222	20433	StarkMeta	SMETA	starkmeta	2	2022-06-02T17:33:55.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3219	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08856	103555.17285	12.34040	0.11987	-1.98886	0.40694	-12.60481	-57.21086	-63.10351	0.00000	0.00000	177113109.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xadc3f2c3d728202658930860158c726d8180a38f	2024-01-08 08:44:16.872705
3223	15617	Kyrrex	KRRX	kyrrex	3	2021-12-06T05:39:28.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	3227	250000000.00000	32648657.77671	NaN	2024-01-08T03:12:00.000Z	0.13059	102986.23054	-11.39350	0.32182	-4.24367	-6.84123	-7.53044	-12.87541	-13.06049	0.00000	0.00000	65297315.55000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron10	TRX	tron	THS2ZuQowumzFPD1z3wchB1PijWMggUgmA	2024-01-08 08:44:16.872705
3224	19686	AssetMantle	MNTL	assetmantle	21	2022-04-21T17:04:57.000Z	[real-world-assets]	6000000000.00000	0.00000	364211983.99000	False	NaN	3224	1111502970.44633	3993608.28307	NaN	2024-01-08T03:12:00.000Z	0.00359	103286.57395	-34.00220	-1.38402	-3.00009	-12.52950	-9.62201	24.12992	91.46513	0.00000	0.00000	21557881.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c4f1df9c7de0c59778936c9b145ff56813f3295	2024-01-08 08:44:16.872705
3225	4427	BITICA COIN	BDCC	bdcc-bitica-coin	12	2019-09-03T00:00:00.000Z	[bnb-chain]	18010898833.00000	0.00000	18007595680	False	NaN	3230	18047547247.72281	209553.23459	NaN	2024-01-08T03:12:00.000Z	0.00001	102605.86925	28.49420	0.20421	-1.87427	-2.40551	-51.91116	-89.37080	-99.93403	0.00000	0.00000	209127.70000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3226	28960	JOJO	$JOJO	jojobsc	1	2024-01-06T10:57:01.000Z	[]	1000000000.00000	0.00000	468951291.41700	False	NaN	3228	120923680.51000	70120.45409	NaN	2024-01-08T03:12:00.000Z	0.00058	102807.90017	-53.15130	-0.02636	-23.92299	24.99947	24.99947	24.99947	24.99947	0.00000	0.00000	579873.63000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5f8bb709b4f3aa53860595e6df91be9833705b1b	2024-01-08 08:44:16.872705
3227	10201	BitBook	BBT	bitbook	7	2021-06-01T00:00:00.000Z	[bnb-chain]	1000000000.00000	0.00000	400000000	False	NaN	3229	452647275.00000	355205.33856	NaN	2024-01-08T03:11:00.000Z	0.00078	102795.29594	-1.26410	-2.26704	-4.58793	-1.93691	37.70562	36.90766	78.54364	0.00000	0.00000	784728.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd48474e7444727bf500a32d5abe01943f3a59a64	2024-01-08 08:44:16.872705
3228	22656	Gamer Arena	GAU	gamer-arena	2	2022-11-15T03:17:04.000Z	[avalanche-ecosystem]	500000000.00000	0.00000	500000000	False	NaN	3222	251197916.66000	1070284.24399	NaN	2024-01-08T03:12:00.000Z	0.00426	103399.50687	578.82090	0.45626	18.11914	0.52293	-4.10826	357.02396	320.15165	0.00000	0.00000	2130360.51000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2	2024-01-08 08:44:16.872705
3229	17131	Planet IX(formerly IX token)	IXT	ix-token	38	2022-01-11T10:53:28.000Z	[]	153252267.00000	0.00000	153252267.16686	False	NaN	3215	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12925	104519.84804	26.98250	-1.59927	-4.90831	-23.66661	-60.58645	-51.49389	67.63768	0.00000	0.00000	19808069.83000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe	2024-01-08 08:44:16.872705
3230	15169	GenomesDao	$GENE	genomesdao	32	2021-11-25T09:12:47.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3231	129000000.00000	2353097.90753	NaN	2024-01-08T03:11:00.000Z	0.01824	102462.55623	-7.67480	0.02793	-5.70768	-13.89280	-41.93954	108.03925	226.46710	0.00000	0.00000	18241069.05000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F	2024-01-08 08:44:16.872705
3231	24178	Lodestar	LODE	lodestar	26	2023-03-31T08:30:48.000Z	[]	20000000.00000	0.00000	20000000	False	NaN	3233	1612575.27405	572695.54139	NaN	2024-01-08T03:11:00.000Z	0.35514	102093.37693	-0.85890	-1.61467	-6.98920	12.08531	23.03521	-49.81170	35.10377	0.00000	0.00000	7102868.94000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xf19547f9ed24aa66b03c3a552d181ae334fbb8db	2024-01-08 08:44:16.872705
3232	5800	Treecle	TRCL	treecle	7	2020-07-02T00:00:00.000Z	[]	1000000000.00000	0.00000	996547634.73862	False	NaN	3232	979821427.00000	1274743.39388	NaN	2024-01-08T03:11:00.000Z	0.00130	102249.28770	-7.44170	-1.71135	-7.06324	-33.15549	-30.70226	-9.21065	-24.72824	0.00000	0.00000	1300995.63000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972	2024-01-08 08:44:16.872705
3233	8377	SX Network	SX	sportx	34	2021-02-02T00:00:00.000Z	[gambling, polygon-ecosystem]	1000000000.00000	0.00000	500000000	False	NaN	3278	102000000.00000	14064689.02905	NaN	2024-01-08T03:12:00.000Z	0.13789	94017.50791	-17.26000	-7.38447	0.94719	-8.37021	-20.48058	-23.26554	-23.67003	0.00000	0.00000	137889108.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x99fe3b1391503a1bc1788051347a1324bff41452	2024-01-08 08:44:16.872705
3234	24333	Stackswap	STSW	stackswap	2	2023-04-10T02:25:21.000Z	[bitcoin-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3235	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03043	101959.93882	6.95180	-0.07254	1.05708	11.38209	66.05757	27.23400	16.55257	0.00000	0.00000	30425430.57000	NaN	2024-01-08T03:11:00.000Z	4847.00000	Stacks	STX	stacks	SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw...	2024-01-08 08:44:16.872705
3235	19108	Materium	MTRM	materium	8	2022-03-28T03:28:19.000Z	[]	5960389.00000	0.00000	5960389	False	NaN	3234	7173154.00000	1368197.93015	NaN	2024-01-08T03:11:00.000Z	0.19074	102016.63578	17.87130	0.15744	-1.62934	19.71210	51.02904	47.23696	175.83478	0.00000	0.00000	1136876.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcd17fa52528f37facb3028688e62ec82d9417581	2024-01-08 08:44:16.872705
3236	6627	Meter Stable	MTR	meter-stable	8	2020-08-17T00:00:00.000Z	[mineable, sha-256, interoperability, stablecoin]	NaN	0.00000	0	False	NaN	3236	391722.00000	458970.08484	NaN	2024-01-08T03:12:00.000Z	1.17167	101639.80749	-2.38490	-0.01602	2.76399	7.44070	57.15336	49.37980	57.12031	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3237	22278	The Protocol	THE	the-protocol	17	2022-10-18T09:45:30.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3240	1000000000.00000	906314.06666	NaN	2024-01-08T03:11:00.000Z	0.00091	101324.24982	46.90980	-0.54480	2.27318	1.73786	-32.38256	156.72077	153.06749	0.00000	0.00000	906314.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	2024-01-08 08:44:16.872705
3238	25615	Psyop	PSYOP	psyop	20	2023-05-22T08:15:26.000Z	[memes]	550000000000.00000	0.00000	550000000000	False	NaN	3237	550000000000.00000	53289386.87771	NaN	2024-01-08T03:12:00.000Z	0.00010	101646.95951	-12.81080	-0.46970	-14.15189	-7.64529	-51.51934	-75.29555	-78.71723	0.00000	0.00000	53289386.88000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3	2024-01-08 08:44:16.872705
3239	28653	Virtual X	VRL	virtual-x	4	2023-12-12T08:55:29.000Z	[]	96000000000.00000	0.00000	96000000000	False	NaN	3241	1000000000.00000	727891.34394	NaN	2024-01-08T03:11:00.000Z	0.00073	101022.79937	-22.19350	0.09737	0.89325	-6.04978	39.62859	39.62859	39.62859	0.00000	0.00000	69877569.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa975Be9202cE26ddE8bcE29034bE42bcD4861E36	2024-01-08 08:44:16.872705
3240	18005	KingdomX	KT	kingdomx	10	2022-02-10T04:38:23.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3243	155129186.00000	219014.89184	NaN	2024-01-08T03:11:00.000Z	0.00141	100712.80118	-11.46510	0.03823	0.29446	-8.03368	-12.53424	16.35715	14.08638	0.00000	0.00000	1411822.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x52da44b5e584f730005dac8d2d2acbdee44d4ba3	2024-01-08 08:44:16.872705
3241	28442	PowBlocks	XPB	powblocks	9	2023-11-17T11:23:43.000Z	[ethereum-ecosystem]	40000000.00000	0.00000	40000000	False	NaN	3242	4380622.00000	1210722.57260	NaN	2024-01-08T03:11:00.000Z	0.27638	100728.03791	8.80380	3.48516	15.59765	-13.56893	-34.90617	21.35419	21.35419	0.00000	0.00000	11055257.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcb129aa11ceaa00da1a92d12e26bb776ef3c3628	2024-01-08 08:44:16.872705
3242	28436	Neurashi	NEI	neurashi	3	2023-11-17T05:44:56.000Z	[ai-big-data, binance-chain, telegram-bot]	45000000000.00000	0.00000	45000000000	False	NaN	3239	450000000.00000	6436358.39116	NaN	2024-01-08T03:11:00.000Z	0.01430	101467.67535	-2.75210	-1.02261	-7.00039	-10.44052	17.63028	62.07066	62.07066	0.00000	0.00000	643635839.12000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9	2024-01-08 08:44:16.872705
3243	10585	TrustFi Network	TFI	trustfi-network	9	2021-06-23T00:00:00.000Z	[defi, yield-farming, launchpad, web3, bnb-chain]	100000000.00000	0.00000	100000000	False	NaN	3244	47375000.00000	1614877.76992	NaN	2024-01-08T03:12:00.000Z	0.03409	100679.51177	-13.62570	-0.71263	-0.34930	-19.92762	7.23036	55.56736	72.17101	0.00000	0.00000	3408712.97000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7565ab68d3f9dadff127f864103c8c706cf28235	2024-01-08 08:44:16.872705
3244	26248	Ivy Live	IVY	ivy-live	12	2023-05-30T04:32:35.000Z	[]	10000000000000.00000	0.00000	10000000000000	False	NaN	3245	8500000000.00000	44551.88278	NaN	2024-01-08T03:11:00.000Z	0.00001	100402.08057	111.35860	0.08142	-0.86861	-5.59022	-32.97412	48.04851	-3.50666	0.00000	0.00000	52413979.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F	2024-01-08 08:44:16.872705
3245	8156	GGDApp	GGTK	ggdapp	9	2021-01-01T00:00:00.000Z	[]	46802479.00000	0.00000	0	False	NaN	3246	15800000.00000	1007639.89568	NaN	2024-01-08T03:11:00.000Z	0.06377	99528.64169	733.20580	0.00000	73.95282	88.56507	41.03951	185.29026	226.94600	0.00000	0.00000	2984812.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	2024-01-08 08:44:16.872705
3246	27852	AimBot	AIMBOT	aimbot	5	2023-08-16T01:22:45.000Z	[generative-ai, telegram-bot]	1000000.00000	0.00000	1000000	False	NaN	3248	1000000.00000	6870517.77809	NaN	2024-01-08T03:12:00.000Z	6.87052	99037.02264	15.81400	0.07731	-1.18827	-18.60687	-41.31531	-32.96249	-26.55219	0.00000	0.00000	6870517.78000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0c48250Eb1f29491F1eFBeEc0261eb556f0973C7	2024-01-08 08:44:16.872705
3247	8282	Koinos	KOIN	koinos	8	2021-01-19T00:00:00.000Z	[]	NaN	0.00000	22084532	False	NaN	3250	22084532.00000	22107484.29944	NaN	2024-01-08T03:12:00.000Z	1.00104	98731.29719	-0.41850	-5.56288	-7.69935	-15.50814	-13.38454	68.02280	152.50990	0.00000	0.00000	22107484.30000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3248	5799	Koinon	KOIN	koinon	1	2020-07-02T00:00:00.000Z	[]	125000000.00000	0.00000	0	False	NaN	3251	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.42487	98597.40113	-4.05700	0.66027	0.34100	105.68690	18.15030	-21.31436	-21.31436	0.00000	0.00000	53108916.91000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3249	25682	Artichoke Protocol	CHOKE	artichoke-protocol	18	2023-05-22T15:19:01.000Z	[]	580000000.00000	0.00000	72736769	False	NaN	3252	72736769.00000	3268859.53065	NaN	2024-01-08T03:12:00.000Z	0.04494	98584.86952	18.01240	0.01053	-18.81100	-28.18968	-64.26153	-23.93317	66.21140	0.00000	0.00000	26065751.25000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a	2024-01-08 08:44:16.872705
3250	23898	Baby Doge CEO	BABYCEO	baby-doge-ceo	3	2023-03-13T10:35:48.000Z	[]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	3259	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	97462.48494	1.50410	-0.02762	-11.06134	-37.94300	-33.10906	-32.29961	-22.45866	0.00000	0.00000	189295.08000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xed1a89fa419e3d1042d4ea2e938fb62a216594c6	2024-01-08 08:44:16.872705
3251	27645	MTH Network	MTHN	mth-network	5	2023-07-20T13:24:13.000Z	[binance-chain]	1000000000.00000	0.00000	1000000000	False	NaN	3247	37400000.00000	22297078.27645	NaN	2024-01-08T03:11:00.000Z	0.59618	99184.71869	0.44860	0.62037	15.72861	-4.17267	-12.14320	-10.94171	-7.39651	0.00000	0.00000	596178563.54000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcC0D48a5530Cca0481105cCD61A14C495A51c901	2024-01-08 08:44:16.872705
3252	24991	Wistaverse	WISTA	wistaverse	5	2023-05-06T11:11:52.000Z	[]	42000000.00000	0.00000	42000000	False	NaN	3256	23520000.00000	224826.16970	NaN	2024-01-08T03:12:00.000Z	0.00956	98050.69643	-35.77840	2.44228	-2.11983	6.56506	77.24367	130.02794	133.74593	0.00000	0.00000	401475.30000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6	2024-01-08 08:44:16.872705
3253	22897	REGENT COIN	REGENT	regent-coin	4	2022-12-06T23:41:19.000Z	[]	2900000.00000	0.00000	2900000	False	NaN	3249	1595000.00000	444103.79808	NaN	2024-01-08T03:12:00.000Z	0.27843	99033.86035	-0.21070	-1.66943	-2.17162	-10.68834	-41.64516	-4.31368	-18.93382	0.00000	0.00000	807461.45000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4	2024-01-08 08:44:16.872705
3254	28725	Meme Alliance	MMA	meme-alliance	2	2023-12-15T12:35:35.000Z	[gaming]	NaN	0.00000	100000000	False	NaN	3253	65000000.00000	742446.63975	NaN	2024-01-08T03:12:00.000Z	0.01142	98318.23681	-11.15410	-0.69269	10.43113	-20.12862	17.96089	17.96089	17.96089	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9B3A8159e119eb09822115AE08Ee1526849e1116	2024-01-08 08:44:16.872705
3255	9067	Olympus v2	OHM	olympus	143	2021-04-01T00:00:00.000Z	[olympus-pro-ecosystem, defi-2, protocol-owned...	NaN	0.00000	1416029	False	NaN	3255	1663068.00000	19304687.68635	NaN	2024-01-08T03:11:00.000Z	11.60788	98038.02575	120.14540	-0.06880	0.00021	0.93658	-0.22513	2.31954	1.79042	0.00000	0.00000	16437089.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5	2024-01-08 08:44:16.872705
3256	10264	Charged Particles	IONX	charged-particles	8	2021-06-03T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3257	37960790.00000	829337.08841	NaN	2024-01-08T03:12:00.000Z	0.02185	97936.16183	2.50110	0.27179	-6.02686	5.19616	-25.42674	36.23654	61.41052	0.00000	0.00000	2184720.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x02d3a27ac3f55d5d91fb0f52759842696a864217	2024-01-08 08:44:16.872705
3257	26553	Milo CEO	MILOCEO	milo-ceo	2	2023-11-28T08:20:12.000Z	[]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	3254	140562248995983744.00000	164811.88020	NaN	2024-01-08T03:11:00.000Z	0.00000	98073.93461	7.85090	0.30307	7.01713	67.44498	287.44405	119.72599	119.72599	0.00000	0.00000	492457.90000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB	2024-01-08 08:44:16.872705
3258	28476	StakeWise Staked ETH	osETH	staked-eth	2	2023-11-21T04:37:55.000Z	[ethereum-ecosystem, eth-2-staking, liquid-sta...	0.00000	0.00000	0	False	NaN	3277	0.09000	199.10673	NaN	2024-01-08T03:11:00.000Z	2212.29703	94117.82241	40.31530	-0.38291	-1.99930	-4.03246	-6.22546	5.59280	5.59280	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf1C9acDc66974dFB6dEcB12aA385b9cD01190E38	2024-01-08 08:44:16.872705
3259	19536	LynKey	LYNK	lynkey	2	2022-04-14T14:40:52.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3258	500000000.00000	436778.93982	NaN	2024-01-08T03:12:00.000Z	0.00087	97529.50373	-5.17180	0.00674	3.93333	-12.28420	-52.92130	-44.01923	66.37701	0.00000	0.00000	873557.88000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1	2024-01-08 08:44:16.872705
3260	28300	Pop Social	PPT	pop-social	6	2023-10-27T12:02:09.000Z	[binance-chain]	200000000.00000	0.00000	200000000	False	NaN	3260	5488000.00000	850621.52238	NaN	2024-01-08T03:11:00.000Z	0.15500	97372.00046	-0.62650	-2.76644	3.21504	10.51071	12.91063	4.28653	-35.47743	0.00000	0.00000	30999326.62000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xDf061250302E5cCae091B18CA2B45914D785F214	2024-01-08 08:44:16.872705
3261	23780	Decentrawood	DEOD	decentrawood	10	2023-03-06T14:07:41.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3261	2000000000.00000	9914515.74375	NaN	2024-01-08T03:12:00.000Z	0.00496	97091.31143	-54.04490	-0.60054	0.83417	12.82889	6.97303	2.14547	-1.40826	0.00000	0.00000	9914515.74000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xE77aBB1E75D2913B2076DD16049992FFeACa5235	2024-01-08 08:44:16.872705
3262	23532	ordinex	ORD	ordinex	5	2023-02-16T03:58:49.000Z	[bitcoin-ecosystem]	1000000000000.00000	0.00000	1000000000000	False	NaN	3263	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	97040.60504	-32.29770	-0.27446	-3.95553	8.89246	-25.11630	429.06457	898.69651	0.00000	0.00000	4500472.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbe00734799a67a62af2819825580318ac1b1e4ec	2024-01-08 08:44:16.872705
3263	19202	Kusunoki Samurai	KUSUNOKI	kusunoki-samurai	4	2022-03-30T09:44:14.000Z	[]	80000000000000000.00000	0.00000	80000000000000000	False	NaN	3265	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	96916.80490	-5.06900	-0.96330	-3.11350	-30.56869	-35.76406	-23.58937	-9.50498	0.00000	0.00000	5148888.23000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x36919a60a2b67b6d2329863093d180d23d5a0308	2024-01-08 08:44:16.872705
3264	23027	Zeniq	ZENIQ	zeniq	10	2022-12-19T14:15:57.000Z	[]	86000000.00000	0.00000	86000000	False	NaN	3264	42000000.00000	1013202.71019	NaN	2024-01-08T03:12:00.000Z	0.02412	97027.68556	5.62070	-0.63217	-1.59541	3.94289	6.37247	-18.06684	-17.50712	0.00000	0.00000	2074653.17000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3265	19397	DeFi Kingdoms Crystal	CRYSTAL	defi-kingdoms-crystal	5	2022-04-07T21:52:51.000Z	[]	NaN	0.00000	241937098.67322	False	NaN	3269	114783882.11924	1941914.18475	NaN	2024-01-08T03:11:00.000Z	0.01692	95873.06692	24.21160	-2.56844	-6.15906	-19.01551	-53.46126	60.77496	82.92358	0.00000	0.00000	4093092.82000	NaN	2024-01-08T03:11:00.000Z	12319.00000	Avalanche DFK	JEWEL	defi-kingdoms	0x04b9da42306b023f3572e106b11d82aad9d32ebb	2024-01-08 08:44:16.872705
3266	4586	ProBit Token	PROB	probit-token	3	2019-09-13T00:00:00.000Z	[centralized-exchange]	NaN	0.00000	190000000	False	NaN	3266	43995208.67157	3582115.04492	NaN	2024-01-08T03:12:00.000Z	0.08142	96317.92065	-17.44650	0.13879	0.60539	2.81591	3.72116	-0.84388	28.63182	0.00000	0.00000	15469908.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803	2024-01-08 08:44:16.872705
3267	18621	Mars Protocol	MARS	mars-protocol	11	2022-03-08T05:02:01.000Z	[osmosis-ecosystem]	NaN	0.00000	1000000000	False	NaN	3267	87399752.00000	17774340.33484	NaN	2024-01-08T03:12:00.000Z	0.20337	96236.12328	-26.94830	-1.06088	-3.96827	25.08825	39.90933	125.28088	487.13870	0.00000	0.00000	203368315.45000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A927...	2024-01-08 08:44:16.872705
3268	17737	Metavisa Protocol	MESA	metavisa-protocol	6	2022-01-30T21:45:55.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3270	340000000.00000	111979.80436	NaN	2024-01-08T03:12:00.000Z	0.00033	95555.79578	-46.77550	-0.20238	-8.69930	-13.87327	-28.42967	-17.39097	-28.43568	0.00000	0.00000	3293523.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F	2024-01-08 08:44:16.872705
3269	17447	Nova finance	NOVA	nova-finance	6	2022-01-18T12:32:53.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3268	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02422	96096.40543	1.09690	0.09072	0.00458	-18.32041	116.92284	340.15121	492.01189	0.00000	0.00000	242154.65000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A	2024-01-08 08:44:16.872705
3270	17061	ClearDAO	CLH	cleardao	8	2022-01-10T05:09:23.000Z	[dwf-labs-portfolio]	1000000000.00000	0.00000	625357143	False	NaN	3271	282195238.00000	1039851.91236	NaN	2024-01-08T03:11:00.000Z	0.00368	95096.87659	-20.16220	-0.92998	-1.73002	-11.37568	-16.05318	3.15590	91.57134	0.00000	0.00000	3684866.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3271	23271	SO-COL	SIMP	so-col	5	2023-02-07T02:35:14.000Z	[communications-social-media, social-token, dw...	1000000000.00000	0.00000	135500000	False	NaN	3275	135500000.00000	352510.59655	NaN	2024-01-08T03:11:00.000Z	0.00260	94702.79452	-48.98470	0.07501	-4.85556	-21.40661	-13.52942	53.03441	61.74255	0.00000	0.00000	2601554.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99	2024-01-08 08:44:16.872705
3272	26596	Chainback	ARCHIVE	chainback	1	2023-06-02T07:29:50.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3273	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00317	94790.03070	174.80070	-5.07749	-21.42748	-4.57249	103.76289	500.11668	825.19760	0.00000	0.00000	3174268.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc7f950271d118a5bdf250dffc39128dcced8472c	2024-01-08 08:44:16.872705
3273	8167	Wise Token	WISE	wise	14	2021-01-04T00:00:00.000Z	[]	NaN	0.00000	342937422	False	NaN	3274	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.15366	94729.65536	325.60620	-0.20030	-2.07951	-5.10089	-8.80524	11.68849	32.00601	0.00000	0.00000	52695343.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	2024-01-08 08:44:16.872705
3274	27505	SNKRZ	FRC	snkrz-frc	2	2023-11-30T11:38:35.000Z	[]	1000000000.00000	0.00000	633334	False	NaN	3272	633334.00000	35128.13748	NaN	2024-01-08T03:11:00.000Z	0.05547	95034.39712	36.18280	-0.17341	-4.60749	-8.06082	-34.88771	-38.31741	-38.31741	0.00000	0.00000	55465421.84000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0	2024-01-08 08:44:16.872705
3275	18863	ViCA Token	VICA	vica-token	4	2022-03-16T11:38:13.000Z	[]	NaN	0.00000	2000000000	False	NaN	3280	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03042	93739.48963	-9.45680	-0.05014	-12.12180	-12.57421	-23.21404	-8.99448	-2.50260	0.00000	0.00000	60846508.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3276	28114	0 Knowledge Network	0KN	0-knowledge-network	5	2023-09-20T17:43:46.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3276	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00201	94344.39884	-38.68240	-0.65530	8.61506	-23.06203	-25.25282	184.70507	1280.23725	0.00000	0.00000	20088589.15000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4594cffbfc09bc5e7ecf1c2e1c1e24f0f7d29036	2024-01-08 08:44:16.872705
3277	22107	Coinzix	ZIX	coinzix	12	2022-10-07T17:49:26.000Z	[]	NaN	0.00000	6000000000	False	NaN	3279	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00015	93829.72458	2.94650	-4.59247	-8.77562	-1.83817	-12.21016	11.02320	-6.76216	0.00000	0.00000	905043.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x48077400FAF11183c043Feb5184a13ea628Bb0DB	2024-01-08 08:44:16.872705
3278	28863	GONE	GONE	gone	21	2023-12-28T08:33:48.000Z	[memes, polygon-ecosystem]	69420069420.00000	0.00000	69420069420	False	NaN	3282	69420069420.00000	2853358.65362	NaN	2024-01-08T03:12:00.000Z	0.00004	93526.25906	-10.28920	-3.10819	-3.04692	-41.01445	-63.95681	-63.95681	-63.95681	0.00000	0.00000	2853358.65000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x162539172b53e9a93b7d98fb6c41682de558a320	2024-01-08 08:44:16.872705
3279	17816	BITCOLOJIX	BTCIX	bitcolojix	4	2022-02-03T04:25:05.000Z	[platform]	80000000.00000	0.00000	80000000	False	NaN	3281	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.36740	93580.78885	6.51690	-0.03491	-0.11964	-0.03008	-0.10293	0.06400	-0.09844	0.00000	0.00000	109392381.84000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3280	28503	Bonsai3	SEED	bonsai3	5	2023-11-24T08:24:28.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3283	246666667.00000	5932353.66330	NaN	2024-01-08T03:11:00.000Z	0.02405	93012.64993	41.19800	-2.73452	17.05323	31.03316	-3.64217	40.38243	40.38243	0.00000	0.00000	24050082.39000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe2353069f71a27bbbe66eeabff05de109c7d5e19	2024-01-08 08:44:16.872705
3281	7749	Paypolitan Token	EPAN	paypolitan-token	5	2020-11-23T00:00:00.000Z	[]	94697000.00000	0.00000	94697000	False	NaN	3285	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00184	92939.93629	-21.31740	0.20103	-31.16597	-34.28293	61.26636	-12.44544	-32.33707	0.00000	0.00000	174165.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72630b1e3b42874bf335020ba0249e3e9e47bafc	2024-01-08 08:44:16.872705
3282	21828	Minebase	MBASE	minebase	4	2022-09-15T04:56:36.000Z	[]	230859346.00000	0.00000	230859346.22200	False	NaN	3284	230859346.22200	47768232.63936	NaN	2024-01-08T03:12:00.000Z	0.20691	92954.68273	-8.51970	0.51719	0.99180	1.11909	-4.46443	0.56108	-0.16938	0.00000	0.00000	47768232.59000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x291aa47C58558aDfc2bCD6f060578FDAE1F6570C	2024-01-08 08:44:16.872705
3283	26959	OtterHome	HOME	otterhome	5	2023-06-14T07:15:12.000Z	[defi, arbitrum-ecosytem]	1000000000.00000	0.00000	1000000000	False	NaN	3286	400000000.00000	8487.02437	NaN	2024-01-08T03:12:00.000Z	0.00002	92757.64636	-36.98770	-5.45155	-6.53449	76.06855	390.10019	485.30071	333.85827	0.00000	0.00000	21217.56000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x1bD013bD089C2B6b2D30a0e0B545810a5844E761	2024-01-08 08:44:16.872705
3284	22356	Fable Of The Dragon	TYRANT	fable-of-the-dragon	13	2022-10-24T05:59:51.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3287	10000000.00000	4392891.54737	NaN	2024-01-08T03:11:00.000Z	0.43929	92728.54311	75.46770	0.00000	-16.36842	-17.88402	0.56477	27.93668	878.47972	0.00000	0.00000	4392891.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	2024-01-08 08:44:16.872705
3285	27256	FORE Protocol	FORE	fore-protocol	2	2023-06-27T09:03:19.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3288	106903333.00000	9791910.41111	NaN	2024-01-08T03:11:00.000Z	0.09160	92728.01073	31.36030	-0.19976	0.15995	2.60825	-36.81103	-11.65916	55.28055	0.00000	0.00000	91595931.92000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xcbe94d75ec713b7ead84f55620dc3174beeb1cfe	2024-01-08 08:44:16.872705
3286	24934	zkSync id	ZKID	zksync-id	13	2023-05-04T20:25:40.000Z	[zksync-era-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	3289	66000000.00000	1442489.30534	NaN	2024-01-08T03:12:00.000Z	0.02186	92595.41169	-13.87410	3.50616	-2.62885	2.02063	77.90844	396.49217	308.67774	0.00000	0.00000	2185589.86000	NaN	2024-01-08T03:12:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435	2024-01-08 08:44:16.872705
3287	1503	Jupiter	JUP	jupiter	23	2017-01-12T00:00:00.000Z	[platform, enterprise-solutions, bnb-chain]	3000000000.00000	0.00000	3000000000	False	NaN	3262	1000000000.00000	4149805.38476	NaN	2024-01-08T03:12:00.000Z	0.00415	97073.68614	-44.20060	-4.02539	-9.21540	-29.84415	5.82536	171.56436	411.52741	0.00000	0.00000	12449416.15000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3288	28765	Dog Wif Nunchucks	NINJA	dog-wif-nunchucks	1	2023-12-20T06:38:12.000Z	[memes, injective-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3292	1000000000.00000	16048999.36081	NaN	2024-01-08T03:12:00.000Z	0.01605	91708.51553	-14.01820	0.92672	-14.77389	-3.84270	-53.36204	-53.36204	-53.36204	0.00000	0.00000	16048999.36000	NaN	2024-01-08T03:12:00.000Z	7226.00000	Injective	INJ	injective	factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f...	2024-01-08 08:44:16.872705
3289	28052	Fine	FINE	fine-erc	8	2023-09-19T05:19:01.000Z	[memes]	420690000000000.00000	0.00000	420690000000000	False	NaN	3291	420690000000000.00000	1387410.40097	NaN	2024-01-08T03:12:00.000Z	0.00000	91832.00891	-33.66400	-0.51243	-4.58416	-18.67134	-28.10051	-27.88337	-71.38675	0.00000	0.00000	1387410.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x75c97384ca209f915381755c582ec0e2ce88c1ba	2024-01-08 08:44:16.872705
3290	16218	Marvelous NFTs (Bad Days)	MNFT	marvelous-nfts-bad-days	8	2021-12-17T21:25:30.000Z	[]	275000000.00000	0.00000	275000000	False	NaN	3290	83001527.00000	230891.69926	NaN	2024-01-08T03:11:00.000Z	0.00278	92289.09863	3.57210	0.76921	0.25703	-0.39918	4.70573	10.22456	12.29793	0.00000	0.00000	764988.54000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x33BE7644c0E489b3A0c639D103392D4F3e338158	2024-01-08 08:44:16.872705
3291	11090	Invitoken	INVI	invitoken	3	2021-07-29T00:00:00.000Z	[]	3000000000.00000	0.00000	0	False	NaN	3293	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.33511	91064.60549	-33.21510	0.00585	-0.06715	-0.44363	5.30321	-0.76394	2.97267	0.00000	0.00000	4005342599.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x356A5160F2B34BC8d88FB084745465eBBbed0174	2024-01-08 08:44:16.872705
3292	28399	FrontFanz	FANX	frontfanz-fanx	6	2023-11-13T16:33:37.000Z	[social-token]	106590000.00000	0.00000	106590000	False	NaN	3294	106590000.00000	3332809.25394	NaN	2024-01-08T03:11:00.000Z	0.03127	89414.13706	-9.99180	-0.87639	-13.70027	-23.65761	540.24268	907.09994	907.09994	0.00000	0.00000	3332809.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3aC81633A291f342b62e7de5d00eb02924032e06	2024-01-08 08:44:16.872705
3293	28287	Gekko HQ	GEKKO	gekko-hq	4	2023-10-26T04:03:22.000Z	[memes]	200000000000000.00000	0.00000	200000000000000	False	NaN	3296	83320000000000.00000	118489629.95523	NaN	2024-01-08T03:11:00.000Z	0.00000	89305.01819	-60.48840	0.41659	15.62039	36.90292	13.94556	38.44547	22.71165	0.00000	0.00000	284420619.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf017d3690346eb8234b85F74cEe5E15821fEe1f4	2024-01-08 08:44:16.872705
3294	23731	PLEXUS	PLX	plexus	7	2023-03-02T14:24:11.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	3295	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01580	89375.80388	-13.57160	-0.64478	5.47258	-6.91794	-23.24185	-38.91226	-38.91226	0.00000	0.00000	7901965.98000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x153516904bc7E28aE7C526E8aEe4EC5EaE878eDB	2024-01-08 08:44:16.872705
3295	12087	Panther Protocol	ZKP	panther-protocol	17	2021-09-23T17:26:55.000Z	[zero-knowledge-proofs, ethereum-ecosystem]	NaN	0.00000	319539972	False	NaN	3297	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02641	89286.10664	5.62670	-2.37245	-2.62263	0.16821	4.72807	38.67103	44.69114	0.00000	0.00000	8439258.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x909E34d3f6124C324ac83DccA84b74398a6fa173	2024-01-08 08:44:16.872705
3296	27916	Thing	THING	thing	2	2023-08-24T11:07:40.000Z	[memes]	1000000000000.00000	0.00000	1000000000000	False	NaN	3301	1000000000000.00000	79709.97352	NaN	2024-01-08T03:12:00.000Z	0.00000	88372.16063	6.78960	-0.02063	0.79831	7.84515	19.07728	-15.78555	3.59377	0.00000	0.00000	79709.97000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdc8c498cfc915dba55f0524fa9f5e57288110ab9	2024-01-08 08:44:16.872705
3297	2277	SmartMesh	SMT	smartmesh	9	2017-12-13T00:00:00.000Z	[iot]	NaN	0.00000	3141592653	False	NaN	3300	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00226	88658.04871	-0.14430	-0.23107	3.90959	17.60404	-3.57014	27.36765	161.82961	0.00000	0.00000	7114394.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x55f93985431fc9304077687a35a1ba103dc1e081	2024-01-08 08:44:16.872705
3298	14112	Aquarius	AQUA	aquarius	16	2021-11-09T02:33:36.000Z	[]	99999995240.00000	0.00000	0	False	NaN	3298	18444521268.74928	12517074.10171	NaN	2024-01-08T03:11:00.000Z	0.00068	88692.90232	-16.62810	-0.99849	-2.37250	-0.32624	21.18453	64.69351	74.27803	0.00000	0.00000	67863368.88000	NaN	2024-01-08T03:11:00.000Z	512.00000	Stellar	XLM	stellar	AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRR...	2024-01-08 08:44:16.872705
3299	15970	Agro Global	AGRO	agro-global	14	2021-12-13T06:46:39.000Z	[]	95000000000.00000	0.00000	95000000000	False	NaN	3299	4749999810.00000	1912820.07476	NaN	2024-01-08T03:11:00.000Z	0.00040	88667.33038	-7.11740	-0.82989	3.52536	-5.98718	-5.22474	5.50609	-17.04887	0.00000	0.00000	38256403.03000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C	2024-01-08 08:44:16.872705
3300	24829	FX1 Sports	FXI	fx1sports	3	2023-12-13T10:59:30.000Z	[]	NaN	0.00000	300000000	False	NaN	3303	212400500.00000	9586832.68518	NaN	2024-01-08T03:12:00.000Z	0.04514	88123.21354	-29.09040	-3.78023	-10.95364	33.56986	38710.08475	5883577.89707	407.97483	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793	2024-01-08 08:44:16.872705
3301	24490	Monte	MONTE	monte	4	2023-04-17T14:44:43.000Z	[defi, ethereum-ecosystem, token]	100000000.00000	0.00000	0	False	NaN	3304	100000000.00000	204519277.10617	NaN	2024-01-08T03:11:00.000Z	2.04519	88034.27794	0.78210	-0.01021	1.63271	7.16909	4.44038	22.87315	44.40821	0.00000	0.00000	204519277.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x318Ee488AF8881f9945B6d3D69e8B395Fb559bB1	2024-01-08 08:44:16.872705
3302	4520	Decentralized Vulnerability Platform	DVP	decentralized-vulnerability-platform	5	2019-09-11T00:00:00.000Z	[]	NaN	0.00000	5000000000	False	NaN	3305	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00035	87753.14946	-0.49900	0.06955	-5.47386	0.34140	30.91835	54.06662	40.07732	0.00000	0.00000	1762240.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e30ea2329d95802fd804f4291220b0e2f579812	2024-01-08 08:44:16.872705
3303	23295	Veno Finance	VNO	veno-finance-vno	23	2023-01-20T11:18:48.000Z	[]	2000000000.00000	0.00000	1809499432	False	NaN	3302	163476863.50000	26543811.30673	NaN	2024-01-08T03:11:00.000Z	0.16237	88176.43084	93.92970	-0.21978	-1.16072	10.40320	0.51492	11.47441	47.12506	0.00000	0.00000	324740892.85000	NaN	2024-01-08T03:11:00.000Z	3635.00000	Cronos	CRO	cronos	0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9	2024-01-08 08:44:16.872705
3304	22065	AptosLaunch Token	ALT	aptoslaunch-token	19	2022-10-04T09:02:24.000Z	[dao, governance, launchpad, aptos-ecosystem]	NaN	0.00000	100000000	False	NaN	3310	80561030.00000	2243005.98495	NaN	2024-01-08T03:11:00.000Z	0.02784	86184.08679	27.75760	-1.92211	-6.73484	-1.50846	-28.15941	111.42247	310.95938	0.00000	0.00000	2784232.01000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2...	2024-01-08 08:44:16.872705
3305	16896	PsyOptions	PSY	psy-options	17	2022-01-05T14:28:26.000Z	[]	NaN	0.00000	1000000000	False	NaN	3306	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00811	87328.96579	179.82820	-0.34771	-28.51157	-16.70441	-72.85465	305.37635	112.76611	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq	2024-01-08 08:44:16.872705
3306	28959	Bharat smart chain project	GNX	bharat-smart-chain-project	1	2024-01-05T09:19:16.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3307	35018.00000	23580.42225	NaN	2024-01-08T03:12:00.000Z	0.67338	86634.49380	-4.57040	-0.53276	-1.46578	9.16067	9.16067	9.16067	9.16067	0.00000	0.00000	673380040.21000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD4A0E8962611792a85A9ff176194022659e7184F	2024-01-08 08:44:16.872705
3307	18415	Rubidium	RBD	rubidium	2	2022-02-28T05:40:10.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3309	46524327.00000	2091673.81624	NaN	2024-01-08T03:11:00.000Z	0.04496	86231.70531	2.84060	-1.43980	1.22113	5.78804	152.50509	124.84044	72.17993	0.00000	0.00000	44958711.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3308	23594	Fanzee	FNZ	fanzee	3	2023-02-21T09:50:16.000Z	[dwf-labs-portfolio]	2100000000.00000	0.00000	110000000	False	NaN	3308	25000000.00000	105854.11469	NaN	2024-01-08T03:12:00.000Z	0.00423	86380.91873	-46.56380	-3.84611	-7.05212	-18.71146	-40.11307	71.04336	63.72126	0.00000	0.00000	8891745.63000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG2...	2024-01-08 08:44:16.872705
3309	16168	Nitro League	NITRO	nitro-league	17	2021-12-16T16:52:31.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3312	43333333.00000	157359.12369	NaN	2024-01-08T03:11:00.000Z	0.00363	86102.47704	79.90740	-2.40695	23.85162	6.02980	29.07969	73.57512	177.46531	0.00000	0.00000	3631364.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8	2024-01-08 08:44:16.872705
3310	21229	Yieldification	YDF	yieldification	17	2022-08-04T11:21:27.000Z	[collectibles-nfts, defi, derivatives, ethereu...	440541875.00000	0.00000	440541875	False	NaN	3311	819302874.02832	3742299.26926	NaN	2024-01-08T03:11:00.000Z	0.00457	86171.20742	-15.35290	-4.94642	-6.29204	-1.88172	-32.44532	14.12518	17.85303	0.00000	0.00000	2012246.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x30dcba0405004cf124045793e1933c798af9e66a	2024-01-08 08:44:16.872705
3311	25284	Wrapped Dogecoin	WDOGE	wrapped-dogecoin	5	2023-05-15T09:21:17.000Z	[memes, doggone-doggerel]	NaN	0.00000	998409.95200	False	NaN	3314	998409.95200	76856.76058	NaN	2024-01-08T03:11:00.000Z	0.07698	85518.54175	-2.09700	-2.51374	-4.54898	-14.00668	-89.07975	0.70350	30.20329	0.00000	0.00000	76856.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e	2024-01-08 08:44:16.872705
3312	24441	Sui (IOU)	SUI	sui-iou	13	2023-04-13T07:31:15.000Z	[iou]	10000000000.00000	0.00000	10000000000	False	NaN	3315	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.75215	85203.80597	-46.06440	-3.37990	-9.58452	-5.50414	8.38926	28.26291	79.20593	0.00000	0.00000	7521471973.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3313	10508	Instadapp	INST	instadapp	17	2021-06-19T00:00:00.000Z	[defi, dao, coinbase-ventures-portfolio, stand...	NaN	0.00000	100000000	False	NaN	3316	17946349.00000	32328524.41041	NaN	2024-01-08T03:12:00.000Z	1.80140	85198.47258	102.47830	-0.94791	-0.96098	-4.20626	-9.62300	32.77475	64.68587	0.00000	0.00000	180139840.20000	2237989178.04216	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb	2024-01-08 08:44:16.872705
3314	21309	DaoVerse	DVRS	daoverse	5	2022-08-08T11:59:23.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3313	500000000.00000	10712.34326	NaN	2024-01-08T03:11:00.000Z	0.00002	85992.42079	8.13970	0.04818	0.59514	-9.26102	-48.68698	-26.11783	-50.71445	0.00000	0.00000	21424.69000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA155464B1566cdDdf9782205602651B8B871b3d5	2024-01-08 08:44:16.872705
3315	17972	Rubix	RBT	rubix	3	2022-02-09T06:43:52.000Z	[]	51400000.00000	0.00000	0	False	NaN	3317	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	120.77723	84712.29795	-4.14250	-0.53935	-9.84521	102.33725	101.89270	100.25837	106.01212	0.00000	0.00000	6207949718.42000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3316	23994	NEWM	NEWM	newm	5	2023-03-20T00:25:11.000Z	[]	9735033900.00000	0.00000	9735033900	False	NaN	3318	369647658.00000	2585067.74062	NaN	2024-01-08T03:12:00.000Z	0.00699	84477.27805	-4.63520	-2.02249	-6.46882	-22.71714	-8.56445	21.24355	169.48168	0.00000	0.00000	68080296.31000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	682fe60c9918842b3323c43b5144bc3d52a23bd2fb8134...	2024-01-08 08:44:16.872705
3317	26788	Cyber Arena	CAT	cyber-arena	8	2023-06-08T05:45:31.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	3319	817500000.00000	1124978.49229	NaN	2024-01-08T03:12:00.000Z	0.00138	84407.11744	61.25100	-0.90657	-8.28889	-17.20588	-59.67347	104.14659	37.23486	0.00000	0.00000	6880602.40000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7e3784220740e61dc700501bd6771226e11d8897	2024-01-08 08:44:16.872705
3318	8524	Wrapped Huobi Token	WHT	wrapped-huobi-token	96	2021-02-19T00:00:00.000Z	[wrapped-tokens]	NaN	0.00000	0	False	NaN	3320	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2.58693	84441.35664	164.13640	-0.23946	-4.30604	0.81377	-6.28280	7.17116	12.40990	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	2502.00000	HECO	HT	htx-token	0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f	2024-01-08 08:44:16.872705
3319	19483	ESG	ESG	esg	4	2022-04-12T13:47:01.000Z	[]	NaN	0.00000	49000000	False	NaN	3322	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.49331	84326.52649	-5.29390	0.13799	1.65680	8.74298	13.96365	36.64248	0.22536	0.00000	0.00000	24172228.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9	2024-01-08 08:44:16.872705
3320	25964	LUNCARMY	LUNCARMY	luncarmy	2	2023-05-25T05:10:11.000Z	[]	10000000000000.00000	0.00000	10000000000000	False	NaN	3326	10000000000000.00000	89549.16638	NaN	2024-01-08T03:12:00.000Z	0.00000	83620.95548	9.81380	-0.01159	-1.22109	96.09264	48.07487	448.67350	503.08093	0.00000	0.00000	89549.17000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7ba1a5780Ce75a6998e0F65529393873A6D57cDA	2024-01-08 08:44:16.872705
3321	27713	XFLOKI	XFLOKI	xfloki	4	2023-07-29T09:21:36.000Z	[memes, doggone-doggerel]	100000000000.00000	0.00000	100000000000	False	NaN	3321	100000000000.00000	46417.90441	NaN	2024-01-08T03:12:00.000Z	0.00000	84320.83309	8.93830	-0.55704	-5.33616	-14.77195	-16.80132	-36.39953	-19.06419	0.00000	0.00000	46417.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD34a01e55C52AeD7D5CF77B5dC474d0fcb79eE81	2024-01-08 08:44:16.872705
3322	28696	SECTBOT	SECT	sectbot	3	2023-12-13T00:59:29.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3324	10000000.00000	2699726.04421	NaN	2024-01-08T03:12:00.000Z	0.26997	83971.30598	-17.12800	-1.69071	-15.94997	23.87190	39.29741	39.29741	39.29741	0.00000	0.00000	2699726.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24EdDeD3f03abb2e9D047464294133378bddB596	2024-01-08 08:44:16.872705
3323	28918	ETF	ETF	etfsol2024	2	2024-01-03T04:03:57.000Z	[]	210000000000000.00000	0.00000	210000000000000	False	NaN	3323	210000000000000.00000	291413.86051	NaN	2024-01-08T03:12:00.000Z	0.00000	83985.53821	-34.34920	-6.85806	-24.09233	137.74298	137.74298	137.74298	137.74298	0.00000	0.00000	291413.86000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	2ewq5wqLH7KXFD3twSpSoW1dnYFehWKqHDAZ6C7GWNEa	2024-01-08 08:44:16.872705
3324	12761	Angle	ANGLE	angle	15	2021-11-10T09:52:28.000Z	[olympus-pro-ecosystem, optimism-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3325	13237881.00000	472256.68672	NaN	2024-01-08T03:12:00.000Z	0.03567	83852.81050	-15.22020	2.05299	1.11732	16.55230	6.93868	-1.30757	16.23474	0.00000	0.00000	35674643.60000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x31429d1856ad1377a8a0079410b297e1a9e214c2	2024-01-08 08:44:16.872705
3325	27787	XSale	XS	xsale	2	2023-08-08T13:50:39.000Z	[ethereum-ecosystem]	1000000.00000	0.00000	1000000	False	NaN	3334	1000000.00000	18396.52776	NaN	2024-01-08T03:12:00.000Z	0.01840	82666.26492	6.98700	0.00800	0.00467	0.07438	-34.49516	27.42524	17.18860	0.00000	0.00000	18396.53000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd139a81D8422bb2ee1f21Ce0301e6e28e7696425	2024-01-08 08:44:16.872705
3326	22322	Die Protocol	DIE	die-protocol	16	2022-10-21T01:02:37.000Z	[]	5000000000000.00000	0.00000	5000000000000	False	NaN	3327	5000000000000.00000	148701.42247	NaN	2024-01-08T03:11:00.000Z	0.00000	83174.93191	0.08020	-1.65562	-17.22863	-1.06078	42.69674	85.59022	83.52095	0.00000	0.00000	148701.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ef6610d24593805144d73b13d4405e00a4e4ac7	2024-01-08 08:44:16.872705
3327	27975	Wojak 2.69	WOJAK2.69	wojak-269	2	2023-09-05T11:50:07.000Z	[]	6900000000.00000	0.00000	6900000000	False	NaN	3337	6900000000.00000	142833.17733	NaN	2024-01-08T03:12:00.000Z	0.00002	82543.21465	7.72480	0.00800	0.00467	-12.87732	-3.65148	-74.39926	-18.48731	0.00000	0.00000	142833.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8DF60CFC67c1bF51Fe3dD61B34B156F14F538f5d	2024-01-08 08:44:16.872705
3328	28306	Mandox Token	MANDOX	mandox-token	3	2023-10-29T14:41:22.000Z	[]	50000000000000.00000	0.00000	50000000000000	False	NaN	3329	14680000000000.00000	1168396.99580	NaN	2024-01-08T03:11:00.000Z	0.00000	82978.50921	3.45230	0.04156	-0.15438	-7.55134	-20.40544	-35.27996	-38.07085	0.00000	0.00000	3979553.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a8adcf432ebcc2311b955d176ee4bfed13bb9a7	2024-01-08 08:44:16.872705
3329	28575	0x Leverage	0XL	0x-leverage	1	2023-12-04T04:37:46.000Z	[ethereum-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3333	1000000000.00000	6787257.06167	NaN	2024-01-08T03:11:00.000Z	0.00679	82696.94566	140.62260	-2.73290	0.84813	-26.28911	22.50447	-5.36300	-5.36300	0.00000	0.00000	6787257.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03ee5026c07d85ff8ae791370dd0f4c1ae6c97fc	2024-01-08 08:44:16.872705
3330	27348	Lillian Token	LYF	lillian-token	3	2023-07-01T17:32:50.000Z	[]	120000000.00000	0.00000	60000000	False	NaN	3332	60000000.00000	768961.67821	NaN	2024-01-08T03:11:00.000Z	0.01282	82720.27159	6.58990	-0.00792	-1.35615	-7.93848	9.60982	176.80533	100.30556	0.00000	0.00000	1537923.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc3dBD99da846ea38d34430D852795684a211428B	2024-01-08 08:44:16.872705
3331	27855	spurdo	SPURDO	spurdo	5	2023-08-16T02:20:11.000Z	[memes]	69000000000000.00000	0.00000	69000000000000	False	NaN	3328	61868267239629.00000	191559.43338	NaN	2024-01-08T03:12:00.000Z	0.00000	83125.89922	7.44130	0.04617	-0.77280	-23.27168	-27.18282	-36.87647	-71.48430	0.00000	0.00000	213641.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7	2024-01-08 08:44:16.872705
3332	28643	Gec	GEC	gec	10	2023-12-08T05:41:52.000Z	[research]	10000000.00000	0.00000	10000000	False	NaN	3336	10000000.00000	3226029.89958	NaN	2024-01-08T03:11:00.000Z	0.32260	82575.73681	-8.58670	-1.93951	-6.50207	-14.36170	-86.50829	-86.44056	-86.44056	0.00000	0.00000	3226029.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3001f57F8308b189EB412a64322Aad5eF9951290	2024-01-08 08:44:16.872705
3333	27867	HarryPotterObamaWallStreetBets10Inu	STONKS	harrypotterobamawallstreetbets10inu	2	2023-08-17T09:54:18.000Z	[memes]	1000000.00000	0.00000	1000000	False	NaN	3338	1000000.00000	10626.18853	NaN	2024-01-08T03:12:00.000Z	0.01063	82463.74123	7.11520	0.00800	0.01805	0.08147	-36.76193	27.32489	47.64211	0.00000	0.00000	10626.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1eb2e705653fc9c076bf0428851c54c38e40462f	2024-01-08 08:44:16.872705
3334	12200	Digital Swiss Franc	DSFR	digital-swis-franc	2	2021-09-29T14:44:37.000Z	[]	9000000000.00000	0.00000	9000000000	False	NaN	3335	8999317477.74000	29984064.59431	NaN	2024-01-08T03:11:00.000Z	0.00333	82581.07398	8.88820	0.00800	0.00467	1.30671	11.88799	46.70339	17.71519	0.00000	0.00000	29986338.63000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xc45abe05e9db3739791d1dc1b1638be8ad68b10b	2024-01-08 08:44:16.872705
3335	25144	Bitxor	BXR	bitxor	2	2023-05-17T18:26:22.000Z	[]	800000000.00000	0.00000	60446428	False	NaN	3330	58239652.00000	171176.04334	NaN	2024-01-08T03:11:00.000Z	0.00294	82898.22668	7.37750	0.00817	0.09935	2973.90192	798.79807	532.71788	844.02012	0.00000	0.00000	2351333.33000	NaN	2024-01-08T03:11:00.000Z	23254.00000	Core	CORE	core-dao	https://explorer.bitxor.org/tokens/3D1FE6EDC7F...	2024-01-08 08:44:16.872705
3336	14978	Let's Go Brandon Token	LGBT	letsgobrandontoken	3	2021-11-22T12:26:13.000Z	[]	81000000000000000.00000	0.00000	79082993143622700	False	NaN	3340	79082993143622704.00000	210504.25966	NaN	2024-01-08T03:11:00.000Z	0.00000	82278.70559	6.98180	0.05369	0.96775	7.29930	37.72721	31.18412	57.03562	0.00000	0.00000	215606.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0b1e1e818433abcdb0acb878c3d3ec95a8534527	2024-01-08 08:44:16.872705
3337	12705	Pollchain	POLL	pollchain	4	2021-10-14T06:19:32.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3341	541153840.00000	416457.44452	NaN	2024-01-08T03:12:00.000Z	0.00077	82257.56963	0.09600	-4.23723	-1.13033	-33.91410	-35.82813	-38.23581	-73.41239	0.00000	0.00000	769573.11000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4b0f027d0b694aae2761ed2d426295d4f949f5d0	2024-01-08 08:44:16.872705
3338	12153	Kurobi	KURO	kurobi	5	2021-09-26T16:34:00.000Z	[]	NaN	0.00000	400000000	False	NaN	3339	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00042	82290.34078	7.39110	-1.62680	-4.26594	-28.28226	-52.39849	-69.12508	-77.73431	0.00000	0.00000	168684.02000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn	2024-01-08 08:44:16.872705
3339	23677	CEO	CEO	ceo	5	2023-02-27T10:48:09.000Z	[memes, binance-smart-chain]	1000000.00000	0.00000	10000000	False	NaN	3343	1000000.00000	2455.40334	NaN	2024-01-08T03:12:00.000Z	0.00246	81092.48319	7.75770	-1.72358	-4.63194	-5.30271	13.50776	19.13197	53.87511	0.00000	0.00000	2455.40000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c	2024-01-08 08:44:16.872705
3340	24808	Hasaki	HAHA	hasaki	15	2023-04-28T15:30:08.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3342	90000000000.00000	466636.46019	NaN	2024-01-08T03:12:00.000Z	0.00001	81342.44233	-13.29220	-0.28363	-0.45686	-17.54055	-0.75043	20.98944	27.72659	0.00000	0.00000	518484.96000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA	2024-01-08 08:44:16.872705
3341	25330	Realm Anima	ANIMA	realm-anima	17	2023-05-16T18:46:49.000Z	[gaming, arbitrum-ecosytem, treasure-magic-eco...	750000000.00000	0.00000	750000000	False	NaN	3344	1635708.00000	177182.44572	NaN	2024-01-08T03:11:00.000Z	0.10832	80989.52477	41.13760	-2.66068	7.81218	18.93328	-37.39742	-37.41863	-5.48341	0.00000	0.00000	81241171.59000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f	2024-01-08 08:44:16.872705
3342	19805	NPICK BLOCK	NPICK	npick-block	2	2022-04-27T07:29:44.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3345	800931774.63000	73853.02774	NaN	2024-01-08T03:12:00.000Z	0.00009	80980.22054	-5.19860	0.01753	-1.78589	-9.82836	-4.10621	-0.27946	0.71064	0.00000	0.00000	922088.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b	2024-01-08 08:44:16.872705
3343	25269	BOBO	BOBO	bobo-coin	10	2023-05-14T23:20:45.000Z	[memes]	69000000000000.00000	0.00000	69000000000000	False	NaN	3346	69000000000000.00000	2247709.21267	NaN	2024-01-08T03:11:00.000Z	0.00000	80643.73144	-26.55240	-0.49757	-1.05434	-18.68085	-31.33304	-31.69163	51.15836	0.00000	0.00000	2247709.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb90b2a35c65dbc466b04240097ca756ad2005295	2024-01-08 08:44:16.872705
3344	19117	CRYN	CRYN	cryn	4	2022-03-28T05:37:09.000Z	[]	888888888.00000	0.00000	888888888	False	NaN	3347	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.08469	80464.63792	-9.33280	-0.31645	-0.08755	0.53482	1.20743	-2.34154	-8.67970	0.00000	0.00000	8075279594.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db	2024-01-08 08:44:16.872705
3345	22166	Linework Coin	LWC	linework-coin	4	2022-10-12T17:50:25.000Z	[]	21.00000	0.00000	21	False	NaN	3348	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00613	80080.63960	0.11280	-0.23165	0.19014	9.56861	-54.77578	-52.32994	-56.07251	0.00000	0.00000	0.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa6a1cc527d48585538b137e6abc14b2a55489d11	2024-01-08 08:44:16.872705
3346	14798	Pacific	PAF	pacific	5	2021-11-19T02:18:23.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3349	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00028	79838.04585	-0.48470	-0.14139	-1.57730	7.14027	14.67457	31.00656	31.57803	0.00000	0.00000	282520.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6a969D379700B2E5EA4E684d273d63C1c050Ba49	2024-01-08 08:44:16.872705
3347	24576	Play Kingdom	PKT	play-kingdom	1	2023-04-25T04:50:17.000Z	[]	NaN	0.00000	0	False	NaN	3350	200000.00000	454370.17409	NaN	2024-01-08T03:12:00.000Z	2.27185	79788.90062	-8.69460	0.09491	-0.05265	0.39275	-15.24403	5.99394	63.98228	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF0aAa03cd21c989C98074aDED9c942FF938b2AB0	2024-01-08 08:44:16.872705
3348	28314	CHARTAI	CX	chartai	7	2023-10-30T05:14:30.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3351	1000000000.00000	7483531.64310	NaN	2024-01-08T03:11:00.000Z	0.00748	79601.71839	-55.02990	-2.41391	-18.28025	-29.72844	3.87887	40.57764	188.65659	0.00000	0.00000	7483531.64000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xee3200F94a1A2345E6Cc486032a5Df1D50cb621c	2024-01-08 08:44:16.872705
3349	21938	Humanize	$HMT	humanize	1	2022-09-25T08:42:59.000Z	[]	NaN	0.00000	250000000000	False	NaN	3352	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00724	79130.36104	-0.28470	-1.05598	-2.63939	0.31602	3.45090	8.22768	8.61026	0.00000	0.00000	1810906497.90000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x71e67b8d88718d113fc7edbd95f7ca380222b3c6	2024-01-08 08:44:16.872705
3350	23963	Utility Web3Shot	UW3S	utility-web3shot	7	2023-03-16T01:59:34.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3354	24700600.00000	5363455.45967	NaN	2024-01-08T03:12:00.000Z	0.21714	79039.07730	0.14320	-0.90657	-1.35912	2.09751	-1.68613	19.53446	57.23598	0.00000	0.00000	2171386711.12000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x961e149db8bfbdb318c182152725ac806d7be3f4	2024-01-08 08:44:16.872705
3351	4114	Golden Token	GOLD	golden-token	4	2019-07-17T00:00:00.000Z	[]	NaN	0.00000	979582.44755	False	NaN	3355	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00788	79013.67288	4.74630	-20.75102	-12.27011	-9.83309	-9.16130	0.83068	10.13551	0.00000	0.00000	7720.56000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11	2024-01-08 08:44:16.872705
3352	18183	Savanna	SVN	savanna	25	2022-02-18T06:35:42.000Z	[cronos-ecosystem]	NaN	0.00000	4846406	False	NaN	3353	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00518	79126.76097	104.38480	-4.35468	-13.02166	16.38858	20.36628	53.92633	232.31526	0.00000	0.00000	25084.85000	NaN	2024-01-08T03:11:00.000Z	3635.00000	Cronos	CRO	cronos	0x654bAc3eC77d6dB497892478f854cF6e8245DcA9	2024-01-08 08:44:16.872705
3353	21394	UvToken	UVT	uvtoken	6	2022-08-15T13:51:17.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3357	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01144	78640.58791	32.15660	-0.22689	-2.45180	-3.12020	-2.90285	10.59872	25.14162	0.00000	0.00000	22882376.78000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x196eb1d21c05cc265ea0a1479e924e7983467838	2024-01-08 08:44:16.872705
3354	16194	Akitavax	AKITAX	akitavax	10	2021-12-17T06:00:37.000Z	[]	10000000000.00000	0.00000	9240000000	False	NaN	3358	7306666667.00000	426911.43409	NaN	2024-01-08T03:11:00.000Z	0.00006	78636.51442	-45.67930	-2.07037	-2.11906	-14.75841	7.33504	173.97104	278.88419	0.00000	0.00000	584276.60000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xe06fba763c2104db5027f57f6a5be0a0d86308af	2024-01-08 08:44:16.872705
3355	18662	Galeon	GALEON	galeon	17	2022-03-09T08:08:43.000Z	[]	4000000000.00000	0.00000	1281408370	False	NaN	3359	473934433.00000	6851121.34709	NaN	2024-01-08T03:12:00.000Z	0.01446	78529.60151	10.78260	-1.49742	-4.01228	-7.16121	4.67871	35.99374	46.12458	0.00000	0.00000	57823368.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa2437A33049E878c35E16d10789a7D296baDE29e	2024-01-08 08:44:16.872705
3356	23837	unshETHing_Token	USH	unsheth	33	2023-03-08T13:51:59.000Z	[ethereum-ecosystem, binance-smart-chain, arbi...	NaN	0.00000	143500000	False	NaN	3360	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03075	78506.39512	26.77070	-2.68594	-4.69281	-0.39936	-25.56774	26.43040	25.54607	0.00000	0.00000	4412837.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	2024-01-08 08:44:16.872705
3357	18439	JPEG'd	JPEG	jpeg-d	29	2022-03-01T03:46:21.000Z	[collectibles-nfts, dao, ethereum-ecosystem, y...	69420000000.00000	0.00000	69420000000	False	NaN	3361	49502482521.02171	29093680.90114	NaN	2024-01-08T03:12:00.000Z	0.00059	78486.09960	-55.23470	-2.82679	-5.22839	-13.36661	-6.19385	8.18817	-5.45563	0.00000	0.00000	40799637.22000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3	2024-01-08 08:44:16.872705
3358	28288	Oggy Inu (ETH)	OGGY	oggy-inu-eth	5	2023-10-26T06:28:42.000Z	[memes]	NaN	0.00000	251842152412	False	NaN	3356	206854561312.86130	963833.92704	NaN	2024-01-08T03:11:00.000Z	0.00000	78667.96143	37.55460	-0.38621	3.44829	-34.74025	-77.43297	-66.69210	-70.23180	0.00000	0.00000	1173452.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7e877b99897D514da01bD1d177E693EC639961Af	2024-01-08 08:44:16.872705
3359	22420	C+Charge	CCHG	c-charge	14	2022-10-27T06:15:31.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3362	1000000000.00000	789519.95632	NaN	2024-01-08T03:11:00.000Z	0.00079	78416.39940	6.36060	-0.88277	-3.88326	-24.17938	-45.32726	4.00760	-10.07213	0.00000	0.00000	789519.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE	2024-01-08 08:44:16.872705
3360	28370	GROK	GROK	grok-bsc	7	2023-11-08T08:11:27.000Z	[memes]	NaN	0.00000	955916131515	False	NaN	3366	955916131515.00000	1360248.13902	NaN	2024-01-08T03:11:00.000Z	0.00000	77988.98737	-43.99380	-3.44392	-8.57974	-68.91204	-92.21070	-86.74636	-76.24700	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC53ca0d56C420E8f913316e84d2c492eDe99c61e	2024-01-08 08:44:16.872705
3361	2882	Zus	ZCN	0chain	13	2018-07-02T00:00:00.000Z	[platform, ai-big-data, distributed-computing,...	400000000.00000	0.00000	200000000	False	NaN	3364	115000000.00000	36095418.77592	NaN	2024-01-08T03:11:00.000Z	0.31387	78324.49680	45.01150	-0.61155	-12.55826	5.04356	87.32177	112.37638	241.53689	0.00000	0.00000	125549282.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	2024-01-08 08:44:16.872705
3362	12118	Celestial	CELT	celestial	28	2021-09-24T05:44:43.000Z	[okex-blockdream-ventures-portfolio]	5000000000.00000	0.00000	4924753605	False	NaN	3363	2974753605.00000	296545.69649	NaN	2024-01-08T03:11:00.000Z	0.00010	78339.63563	-17.55890	1.36833	4.25721	-7.56090	-5.57782	-5.31434	17.94104	0.00000	0.00000	498437.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf6e06b54855eff198a2d9a8686113665499a6134	2024-01-08 08:44:16.872705
3363	24724	PEEPO	PEEPO	peepo	11	2023-04-25T15:30:56.000Z	[]	69420000000000.00000	0.00000	69420000000000	False	NaN	3370	68725800000000.00000	396525.52547	NaN	2024-01-08T03:12:00.000Z	0.00000	76988.01617	9.75870	-0.31700	-5.61003	-8.13142	-41.72687	92.61535	122.09738	0.00000	0.00000	400530.83000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41	2024-01-08 08:44:16.872705
3364	21726	Colony Avalanche Index	CAI	colony-avalanche-index	5	2022-09-06T14:10:52.000Z	[avalanche-ecosystem]	0.00000	0.00000	5500	False	NaN	3365	10064.76512	2090462.37078	NaN	2024-01-08T03:12:00.000Z	207.70106	78038.25784	0.61400	-3.52209	-4.79213	-10.83360	-2.68210	119.37571	192.61093	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0	2024-01-08 08:44:16.872705
3365	11973	Thales	THALES	thales	51	2021-09-20T11:28:53.000Z	[gambling, defi, ethereum-ecosystem, polygon-e...	100000000.00000	0.00000	99410000	False	NaN	3331	51395692.00000	18926737.29798	NaN	2024-01-08T03:11:00.000Z	0.36826	82817.27560	10.97900	-0.37209	-0.30716	-5.36493	-16.15753	17.05244	12.61058	0.00000	0.00000	36825532.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8947da500eb47f82df21143d0c01a29862a8c3c5	2024-01-08 08:44:16.872705
3366	28944	Titanium22	TI	titanium22	1	2024-01-04T08:10:23.000Z	[]	222222222222222.00000	0.00000	222222222222222	False	NaN	3367	177777777777778.00000	10164722.68421	NaN	2024-01-08T03:12:00.000Z	0.00000	77905.10979	17.40320	-0.28889	-11.40098	0.57250	0.57250	0.57250	0.57250	0.00000	0.00000	12705903.36000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc5170dd7386247cdb8c48545c803f5d0e3347022	2024-01-08 08:44:16.872705
3367	28588	Leia	LEIA	leia	1	2023-12-05T04:21:02.000Z	[memes]	10000000000.00000	0.00000	10000000000	False	NaN	3401	10000000000.00000	561421.58075	NaN	2024-01-08T03:11:00.000Z	0.00006	72987.57079	-34.47390	-2.69797	-29.16191	-47.21749	-87.35739	-81.40635	-81.40635	0.00000	0.00000	561421.58000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	7usVzynPTUJ9czdS96ezm9C6Z3hCsjb7j6TMKipURyyQ	2024-01-08 08:44:16.872705
3368	18827	FaceDAO	FACEDAO	facedao	16	2022-03-15T14:23:51.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3368	2797759098841.00000	6163.51564	NaN	2024-01-08T03:12:00.000Z	0.00000	77797.26620	-64.12630	-2.21966	-11.92817	-24.69814	-28.63815	-40.46403	-73.00878	0.00000	0.00000	2203018.71000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb700597d8425CEd17677Bc68042D7d92764ACF59	2024-01-08 08:44:16.872705
3369	16363	Minto	BTCMT	minto	9	2021-12-22T03:39:30.000Z	[defi, binance-smart-chain, heco-ecosystem, we...	NaN	0.00000	8300000	False	NaN	3372	5623834.13529	4573326.28586	NaN	2024-01-08T03:11:00.000Z	0.81320	76698.89145	-5.81120	-0.09048	-2.65126	-1.92099	8.62388	21.32242	37.24749	0.00000	0.00000	6749595.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x410a56541bd912f9b60943fcb344f1e3d6f09567	2024-01-08 08:44:16.872705
3370	26793	Fluent Finance	USPLUS	fluent-finance	1	2023-06-08T11:08:19.000Z	[xdc-ecosystem]	0.00000	0.00000	101685	False	NaN	3369	101685.00000	101638.05554	NaN	2024-01-08T03:12:00.000Z	0.99954	77620.26616	110.75470	0.00800	-0.01544	0.01430	-0.06456	-0.04569	-0.02517	0.00000	0.00000	101638.06000	NaN	2024-01-08T03:12:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370	2024-01-08 08:44:16.872705
3371	18978	Itheum	ITHEUM	itheum	2	2022-04-30T16:14:46.000Z	[collectibles-nfts, dao, metaverse, elrond-eco...	1000000000.00000	0.00000	1000000000	False	NaN	3371	736250000.00000	17224565.45520	NaN	2024-01-08T03:12:00.000Z	0.02339	76887.68997	8.53290	-3.41277	-10.73421	-26.19257	-16.06652	-3.75880	54.70476	0.00000	0.00000	23394995.52000	NaN	2024-01-08T03:12:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	ITHEUM-df6f26	2024-01-08 08:44:16.872705
3372	26835	CelebrityCoinV2	CCV2	celebritycoinv2	3	2023-06-11T06:55:06.000Z	[]	60000000.00000	0.00000	60000000	False	NaN	3373	60000000.00000	6940607.20542	NaN	2024-01-08T03:12:00.000Z	0.11568	76624.05106	-2.29100	-0.31118	-4.27073	-15.22883	4.23080	-23.74089	-73.93938	0.00000	0.00000	6940607.21000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7005a8D108d361236334f613A0dCFEFb44309B25	2024-01-08 08:44:16.872705
3373	28513	CrazyRabbit	CRAYRABBIT	crazyrabbit	2	2023-11-27T11:43:05.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	3374	4380000.00000	2582799.82621	NaN	2024-01-08T03:11:00.000Z	0.58968	76558.20486	-7.77760	-0.00427	2.34775	3.38868	-66.54284	-42.07708	-42.07708	0.00000	0.00000	12383286.84000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xe4177c1400a8eee1799835dcde2489c6f0d5d616	2024-01-08 08:44:16.872705
3374	27605	Toman Coin	TMC	toman-coin	1	2023-07-17T12:35:45.000Z	[]	28000000.00000	0.00000	28000000	False	NaN	3375	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.15091	76493.08645	1.08370	-0.19181	-0.55693	2.09757	14.96105	10.29564	7.70726	0.00000	0.00000	4225378.45000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TUBLxxJ1yMQ7Py2M5KVnVAbNASadtQvgMo	2024-01-08 08:44:16.872705
3375	3741	EurocoinToken	ECTE	eurocoin-token	2	2019-02-14T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3379	5438542.00000	581549.42400	NaN	2024-01-08T03:11:00.000Z	0.10693	76180.24654	-2.21560	-1.03746	-2.54030	1.21437	50.61466	50.61466	50.61466	0.00000	0.00000	10693112.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	2024-01-08 08:44:16.872705
3376	28542	Morpheus Labs	MIND	morpheus-labs-v2	3	2018-05-04T00:00:00.000Z	[metaverse, web3, generative-ai]	2100000000.00000	0.00000	2100000000	False	NaN	3378	1050000000.00000	2770620.80619	NaN	2024-01-08T03:11:00.000Z	0.00264	76350.07218	-15.31190	-1.80346	-7.27621	-8.63029	-37.94554	-90.69356	-90.69356	0.00000	0.00000	5541241.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e	2024-01-08 08:44:16.872705
3377	24204	Optimus AI	OPTIMUS AI	optimus-ai-	3	2023-04-03T20:50:23.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3376	1000000000.00000	800231.12039	NaN	2024-01-08T03:11:00.000Z	0.00080	76488.99948	7.75040	0.03535	1.11559	-9.64833	-14.28348	31.33361	45.21787	0.00000	0.00000	800231.12000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E	2024-01-08 08:44:16.872705
3378	17569	MoonDAO	MOONEY	mooney	16	2022-01-23T15:31:06.000Z	[]	2618757244.00000	0.00000	2618757244.60953	False	NaN	3377	1548841446.96000	1133698.72712	NaN	2024-01-08T03:12:00.000Z	0.00073	76444.11241	-43.86180	0.11625	-5.37479	16.29172	-14.22300	-20.93902	-32.92168	0.00000	0.00000	1916840.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395	2024-01-08 08:44:16.872705
3379	22964	Orbit Bridge Klaytn Orbit Chain	OORC	orbit-bridge-klaytn-orbit-chain	13	2022-12-13T09:11:38.000Z	[]	NaN	0.00000	0	False	NaN	3383	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.04768	75851.46609	75.47400	-0.68388	-0.15696	-22.99189	-48.81037	-22.63480	-1.75352	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xfe41102f325deaa9f303fdd9484eb5911a7ba557	2024-01-08 08:44:16.872705
3380	9848	Moonlight Token	MOONLIGHT	moonlight-token	13	2021-05-16T00:00:00.000Z	[bnb-chain]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3380	1000000000000000.00000	5616062.00735	NaN	2024-01-08T03:11:00.000Z	0.00000	76079.84673	467.49210	-0.00023	17.44441	38.15487	83.22932	57.75472	36.47921	0.00000	0.00000	5616062.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb1ced2e320e3f4c8e3511b1dc59203303493f382	2024-01-08 08:44:16.872705
3381	22369	WCAPES	WCA	wcapes	1	2022-10-24T12:36:10.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3381	5018010.00000	7662.37668	NaN	2024-01-08T03:11:00.000Z	0.00153	76028.93019	-4.23700	32.13011	10.58478	-3.90082	-41.95664	-85.67983	-87.51522	0.00000	0.00000	152697.52000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3382	27459	Doge 2.0	DOGE2.0	doge-2-0-token	36	2023-07-05T16:36:04.000Z	[memes, doggone-doggerel]	420690000000000.00000	0.00000	420690000000000	False	NaN	3382	420690000000000.00000	1262089.41678	NaN	2024-01-08T03:11:00.000Z	0.00000	75993.92062	-13.85410	-1.79017	-8.20156	-12.31488	-29.04317	-42.45078	-29.70204	0.00000	0.00000	1262089.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF2ec4a773ef90c58d98ea734c0eBDB538519b988	2024-01-08 08:44:16.872705
3383	24426	VINLINK	VNLNK	vnlnk	2	2023-04-12T23:06:07.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3384	62622084285.00000	546659.71857	NaN	2024-01-08T03:11:00.000Z	0.00001	75820.35709	1550.41340	0.00000	186.11073	263.71739	424.11595	271.78184	485.46144	0.00000	0.00000	872950.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f1e49d6dcfc9eefcce9d5ae3c660f8ead75061a	2024-01-08 08:44:16.872705
3384	20818	Inery	INR	inery	308	2022-06-29T15:30:03.000Z	[dao, dapp]	800000000.00000	0.00000	800000000	False	NaN	3385	71291424.78567	1505173.89405	NaN	2024-01-08T03:12:00.000Z	0.02111	75777.36676	12.07530	-0.86835	0.54089	-2.62059	-15.77466	86.03308	84.19890	0.00000	0.00000	16890378.03000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xab725d0a10c3f24725c89f5765ae5794a26c1336	2024-01-08 08:44:16.872705
3385	23673	PandAI	PANDAI	pandai	16	2023-02-27T09:22:27.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3389	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	75340.70924	-2.65370	-1.63709	-3.38997	-10.79152	-73.82462	-71.90565	-69.74315	0.00000	0.00000	653483.33000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x550d7984b7adfff88815e5528e12e322df6d3b9b	2024-01-08 08:44:16.872705
3386	13695	Unique Network	UNQ	unique-unq	2	2021-11-01T12:28:38.000Z	[animoca-brands-portfolio, layer-1]	NaN	0.00000	1041977889.93000	False	NaN	3387	239430000.00000	1487148.14694	NaN	2024-01-08T03:12:00.000Z	0.00621	75500.99478	37.99910	-1.06577	-2.74791	-7.20960	-26.55134	49.01293	52.82095	0.00000	0.00000	6471935.38000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3387	28405	Venus Luna	vLUNA	venus-luna	1	2020-12-12T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3388	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01280	75458.48915	-10.30180	-3.81227	-10.38630	-23.38023	-39.53532	-12.84846	-12.84846	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb91A659E88B51474767CD97EF3196A3e7cEDD2c8	2024-01-08 08:44:16.872705
3388	24694	Collateral Network	COLT	collateral-network	3	2023-11-03T05:24:31.000Z	[]	1400000000.00000	0.00000	1400000000	False	NaN	3386	850000000.00000	1757674.48747	NaN	2024-01-08T03:12:00.000Z	0.00207	75521.02638	-7.31040	2.09671	-1.92932	-8.97501	-28.62836	-2.35644	-69.14596	0.00000	0.00000	2894993.27000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1A3cBdA3853494acAb67648EE59AfeB7ec3E9334	2024-01-08 08:44:16.872705
3389	22467	Kineko	KNK	kineko1	5	2022-10-31T07:46:39.000Z	[]	20000000.00000	0.00000	200000000	False	NaN	3390	9764811.00000	10245457.99204	NaN	2024-01-08T03:11:00.000Z	1.04922	75282.40180	-5.25170	0.21344	-12.98347	-12.98814	148.60647	399.05074	539.80034	0.00000	0.00000	20984447.10000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz	2024-01-08 08:44:16.872705
3390	18051	Konstellation Network	DARC	konstellation-network	5	2022-02-15T07:00:31.000Z	[]	NaN	0.00000	1000000000	False	NaN	3391	651000000.00000	1041269.00696	NaN	2024-01-08T03:11:00.000Z	0.00160	75106.77271	19.46580	0.00757	3.53549	120.92259	47.07328	152.39729	75.75784	0.00000	0.00000	1599491.56000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8ebc361536094fd5b4ffb8521e31900614c9f55d	2024-01-08 08:44:16.872705
3391	14195	Solar	SOLAR	solardex	5	2021-11-10T01:35:04.000Z	[solana-ecosystem]	100000000.00000	0.00000	0	False	NaN	3393	85622713.00000	852747.45198	NaN	2024-01-08T03:11:00.000Z	0.00996	74297.08141	211.50170	-0.00353	5.60164	70.68513	63.78555	66.91462	64.36374	0.00000	0.00000	995936.03000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g	2024-01-08 08:44:16.872705
3392	8295	CPUcoin	CPU	cpucoin	3	2021-01-20T00:00:00.000Z	[]	5000000000.00000	0.00000	0	False	NaN	3392	433557201.00000	8158467.40974	NaN	2024-01-08T03:12:00.000Z	0.01882	74341.11080	-2.00070	0.05773	-0.16174	-5.26073	-6.08002	-29.58145	-29.48782	0.00000	0.00000	94087555.12000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6d52dfefb16bb9cdc78bfca09061e44574886626	2024-01-08 08:44:16.872705
3393	17974	Byepix	EPIX	byepix	8	2022-02-09T07:39:14.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3394	8992323.87000	72244.49167	NaN	2024-01-08T03:11:00.000Z	0.00803	73787.38253	21.84320	0.00936	4.50226	4.68101	-18.18211	-24.83019	-19.58323	0.00000	0.00000	8034017.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01	2024-01-08 08:44:16.872705
3394	14493	Undead Finance	UNDEAD	undead-finance	7	2021-11-15T06:24:44.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3396	7500000.00000	913558.50020	NaN	2024-01-08T03:12:00.000Z	0.12181	73651.66827	147.21960	-0.13477	2.92595	15.19183	37.58199	98.39007	13314.13336	0.00000	0.00000	1218078.00000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x551C61DB482289994e7d426Fc4DB6493918bB81D	2024-01-08 08:44:16.872705
3395	27533	Osaka Protocol	OSAK	osaka-protocol	5	2023-07-10T12:38:15.000Z	[]	NaN	0.00000	1000000000000000	False	NaN	3397	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	73642.73579	88.49430	0.00000	-11.17745	-14.27798	-26.89249	2.54875	29.57598	0.00000	0.00000	36280002.02000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa21af1050f7b26e0cff45ee51548254c41ed6b5c	2024-01-08 08:44:16.872705
3396	20964	Law Blocks	LBT	law-blocks	2	2022-07-12T13:21:06.000Z	[xdc-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3398	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09339	73631.12860	-1.22350	0.00419	-0.06268	-0.79194	-0.62701	0.27228	-1.16490	0.00000	0.00000	93392578.35000	NaN	2024-01-08T03:11:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdc05940b2df33d6371201e7ae099ced4c363855dfe	2024-01-08 08:44:16.872705
3397	24085	OneDex	ONE	onedex	3	2023-07-26T00:42:53.000Z	[]	25546534.00000	0.00000	25546534	False	NaN	3395	4038337.00000	1836011.16328	NaN	2024-01-08T03:11:00.000Z	0.45465	73699.24012	19.88560	-6.81639	-8.65310	-7.84025	530.94958	493.69231	629.99496	0.00000	0.00000	11614613.05000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	ONE-f9954f	2024-01-08 08:44:16.872705
3398	11939	Heroes & Empires	HE	heroes-and-empires	21	2021-10-11T14:49:47.000Z	[collectibles-nfts, gaming, bnb-chain]	NaN	0.00000	313989005.50000	False	NaN	3399	128181855.00000	159756.55944	NaN	2024-01-08T03:11:00.000Z	0.00125	73394.30018	-17.15940	-0.77398	-2.11159	-22.13425	-58.20506	3.39423	-2.00120	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8	2024-01-08 08:44:16.872705
3399	27437	FintraDao	FDC	fintradao	3	2023-07-11T05:29:26.000Z	[]	15000000.00000	0.00000	15000000	False	NaN	3400	150000.00000	142590.78280	NaN	2024-01-08T03:11:00.000Z	0.95061	73134.84120	-4.42690	-0.01227	0.03746	-6.36514	-34.57629	-73.19974	-72.05986	0.00000	0.00000	14259078.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x99c8E0E1cb0d8CDb4c585Be3A2a29C2eDD5a4B4d	2024-01-08 08:44:16.872705
3400	9537	EpiK Protocol	AIEPK	epik-protocol	18	2021-05-03T00:00:00.000Z	[ai-big-data, storage, dwf-labs-portfolio]	1000000000.00000	0.00000	400000000	False	NaN	3402	400000000.00000	3243253.13123	NaN	2024-01-08T03:12:00.000Z	0.00811	72840.12353	-42.73230	-2.47298	-5.69039	37.13572	-4.86701	21.28629	103.24722	0.00000	0.00000	8108132.83000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xac5b038058bcd0424c9c252c6487c25f032e5ddc	2024-01-08 08:44:16.872705
3401	28912	Metamundo Token	MMT	metamundo-token	3	2024-01-02T06:06:31.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3406	2000000000.00000	2082373558.21815	NaN	2024-01-08T03:12:00.000Z	1.04119	71844.05298	7.21140	0.00562	0.02800	4.12511	4.12511	4.12511	4.12511	0.00000	0.00000	2082373558.22000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x271F07e0a1D778ceC5A520E6487cFBEbB8171ca2	2024-01-08 08:44:16.872705
3402	8499	300FIT NETWORK	FIT	300fit-network	2	2021-02-17T00:00:00.000Z	[]	10000000000.00000	0.00000	9997043839	False	NaN	3404	9997043839.00000	4958651.24062	NaN	2024-01-08T03:12:00.000Z	0.00050	72240.81764	-34.59070	-1.57125	-6.58516	-6.94173	-18.94148	18.82605	27.59878	0.00000	0.00000	4960117.53000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3c72fca8523686fd9e5740b0826fa4bb376e0241	2024-01-08 08:44:16.872705
3403	12046	Idexo Token	IDO	idexo-token	3	2021-09-22T05:50:40.000Z	[]	100000000.00000	0.00000	0	False	NaN	3403	64944910.00000	688855.96959	NaN	2024-01-08T03:11:00.000Z	0.01061	72425.42806	1322.21160	0.00800	-1.84735	1.99094	-38.35027	-32.46063	-16.48680	0.00000	0.00000	1060677.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E	2024-01-08 08:44:16.872705
3404	28003	Volta Club	VOLTA	volta-club	15	2023-09-11T08:28:02.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	3407	39868.82804	7522288.51578	NaN	2024-01-08T03:12:00.000Z	188.67594	71806.12203	-31.42850	0.15123	-1.68443	-4.51220	31.01491	93.27862	96.90537	0.00000	0.00000	188675937.71000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x9b06F3C5de42D4623D7A2Bd940EC735103c68A76	2024-01-08 08:44:16.872705
3405	8831	Aurix	AUR	aurix	4	2021-03-16T00:00:00.000Z	[]	20000000.00000	0.00000	17000000	False	NaN	3405	17000000.00000	22414749.13952	NaN	2024-01-08T03:11:00.000Z	1.31851	71888.47618	11.83100	-0.76928	-1.29343	2.91926	-1.02575	12.13837	37.99157	0.00000	0.00000	26370293.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790	2024-01-08 08:44:16.872705
3406	28689	XCeption	XCEPT	xception	1	2023-12-12T08:16:31.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3408	1000000000.00000	6383277.90187	NaN	2024-01-08T03:12:00.000Z	0.00638	71581.56193	6.30790	0.00000	6.07637	6.61834	-10.85948	-10.85948	-10.85948	0.00000	0.00000	6383277.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12c51b8f1b8a98c70fe6ae45c158a78931423e4c	2024-01-08 08:44:16.872705
3407	28140	Shezmu	SHEZMU	shezmu	1	2023-09-20T17:55:44.000Z	[]	NaN	0.00000	412984.44000	False	NaN	3409	88984.44000	1514452.24715	NaN	2024-01-08T03:12:00.000Z	17.01929	71108.60415	44.38990	-0.93696	-3.45745	14.88189	240.06850	182.08487	11.95408	0.00000	0.00000	7028703.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5fe72ed557d8a02fff49b3b826792c765d5ce162	2024-01-08 08:44:16.872705
3408	15830	GAMER	GMR	gamer	12	2021-12-09T04:04:36.000Z	[]	330000000.00000	0.00000	330000000	False	NaN	3410	294082651.37422	2410995.18564	NaN	2024-01-08T03:12:00.000Z	0.00820	71021.96089	2.00550	1.92057	-1.90209	-8.93416	-6.63598	9.65278	6.59307	0.00000	0.00000	2705458.51000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x168e3b1746aa249a9b3603b70605924fe255ee1a	2024-01-08 08:44:16.872705
3409	19685	Protocon	PEN	protocon	9	2022-04-21T15:56:13.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	3411	16297418.00000	1035384.75493	NaN	2024-01-08T03:12:00.000Z	0.06353	70866.68093	-5.56860	-8.17206	-9.51040	-7.14320	-31.34558	-37.85308	-39.53972	0.00000	0.00000	317653003.36000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb	2024-01-08 08:44:16.872705
3410	25612	Emorya Finance	EMR	emorya-finance	2	2023-12-11T07:44:12.000Z	[]	NaN	0.00000	1000000000	False	NaN	3413	41000000.00000	424818.25141	NaN	2024-01-08T03:12:00.000Z	0.01036	70299.16681	-28.33730	-15.88865	-13.09227	-23.71790	2.36961	2.36961	2.36961	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	EMR-d10ed9	2024-01-08 08:44:16.872705
3411	24704	Optimism PEPE	OPEPE	optimism-pepe	4	2023-04-25T04:21:28.000Z	[memes]	420690000000000000.00000	0.00000	420690000000000000	False	NaN	3412	420690000000000000.00000	918949.77271	NaN	2024-01-08T03:12:00.000Z	0.00000	70339.87244	7.98150	0.06649	1.32016	10.44334	94.14901	173.55627	403.03109	0.00000	0.00000	918949.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0851ad49cFf57C024594Da73095E6E05d8B1676a	2024-01-08 08:44:16.872705
3412	22826	Wrapped Nervos Network	WCKB	wrapped-nervos-network	1	2019-11-19T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3422	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00308	69222.47678	-16.08210	-1.68501	-8.81823	-20.30843	-14.78996	-18.82733	16.81198	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3413	8545	Launchpool	LPOOL	launchpool	13	2021-02-22T00:00:00.000Z	[launchpad, bnb-chain]	10000000.00000	0.00000	10000000	False	NaN	3414	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.19562	70127.49299	-47.25520	-2.77013	-0.51872	-19.97833	-30.25902	-10.72929	49.53214	0.00000	0.00000	1956150.77000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	2024-01-08 08:44:16.872705
3414	21842	EthereumFair	ETHF	ethereumfair	14	2022-09-15T20:02:25.000Z	[]	NaN	0.00000	210000000	False	NaN	3415	122702057.50000	21154434.22226	NaN	2024-01-08T03:12:00.000Z	0.17240	69858.41753	-53.73640	-2.76036	-11.47336	-12.02139	-39.50323	-37.89928	-46.01994	0.00000	0.00000	36205026.04000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3415	16983	Moola Celo USD	mCUSD	moola-celo-usd	25	2022-01-20T15:15:02.000Z	[stablecoin, celo-ecosystem]	NaN	0.00000	19353548.83800	False	NaN	3418	19588995.00000	19512526.36306	NaN	2024-01-08T03:12:00.000Z	0.99610	69491.31053	130.47920	-0.10388	-0.37481	0.25196	-0.23287	-1.53600	-0.84973	0.00000	0.00000	19277999.30000	NaN	2024-01-08T03:12:00.000Z	5567.00000	Celo	CELO	celo	0x918146359264C492BD6934071c6Bd31C854EDBc3	2024-01-08 08:44:16.872705
3416	20141	Smart Block Chain City	SBCC	smart-block-chain-city	4	2022-05-16T09:04:07.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	3424	3000000000.00000	7012478.37397	NaN	2024-01-08T03:11:00.000Z	0.00234	69185.14973	13.73540	-0.50443	-9.10082	-56.47011	-90.21839	-90.53923	-91.42882	0.00000	0.00000	7012478.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D	2024-01-08 08:44:16.872705
3417	15759	AAG	AAG	aag-ventures	9	2021-12-07T23:22:16.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3416	257312164.30000	1053047.19321	NaN	2024-01-08T03:12:00.000Z	0.00409	69673.37132	-6.86790	-1.43301	-3.02896	-1.84697	-6.31824	76.44724	51.08578	0.00000	0.00000	4092488.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5ba19d656b65f1684cfea4af428c23b9f3628f97	2024-01-08 08:44:16.872705
3418	2458	Odyssey	OCN	odyssey	13	2018-01-24T00:00:00.000Z	[platform, sharing-economy]	NaN	0.00000	10000000000	False	NaN	3417	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	69598.34020	10.10620	-0.14249	0.11460	-14.39165	-40.73123	-24.32097	51.35880	0.00000	0.00000	506574.53000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4092678e4E78230F46A1534C0fbc8fA39780892B	2024-01-08 08:44:16.872705
3419	27871	InfinityBit Token	IBIT	infinitybit-token	2	2023-08-18T05:56:55.000Z	[ethereum-ecosystem]	5700000000.00000	0.00000	5602931226	False	NaN	3419	3191008500.00000	10251194.02472	NaN	2024-01-08T03:12:00.000Z	0.00321	69484.61513	-33.58670	-1.76959	-16.26286	24.48716	273.19149	258.07815	445.20529	0.00000	0.00000	18311391.51000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA3cB87080e68AD54D00573983D935Fa85d168FDE	2024-01-08 08:44:16.872705
3420	27607	Quasar	QSR	quasar-2	3	2023-07-17T14:22:52.000Z	[osmosis-ecosystem]	NaN	0.00000	614260000	False	NaN	3420	556324613.38422	86681908.74999	NaN	2024-01-08T03:11:00.000Z	0.15581	69434.79095	-21.24080	0.00000	0.09083	27.33796	126.52736	126.52736	126.52736	0.00000	0.00000	95708922.43000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/1B708808D372E959CD4839C594960309283424C775...	2024-01-08 08:44:16.872705
3421	25110	DEDPRZ	USA	dedprz-entertainment	3	2023-05-09T11:01:44.000Z	[]	50000000.00000	0.00000	0	False	NaN	3421	2100000.00000	1611592.30984	NaN	2024-01-08T03:12:00.000Z	0.76742	69345.23110	-1.96960	-0.30221	1.12646	-18.23525	-48.66206	-58.59199	-58.59199	0.00000	0.00000	38371245.47000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4FFe9CC172527DF1E40D0b2EfE1e9F05884A13dA	2024-01-08 08:44:16.872705
3422	20266	SteakHut Finance	STEAK	steakhut-finance	16	2022-05-24T14:57:48.000Z	[avalanche-ecosystem]	NaN	0.00000	3223745.86700	False	NaN	3423	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.48861	69220.15902	-7.42790	-13.18808	-19.44953	46.64524	-24.64650	257.51273	571.07252	0.00000	0.00000	4798914.47000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674	2024-01-08 08:44:16.872705
3423	9595	CaliCoin	CALI	calicoin	1	2021-05-05T00:00:00.000Z	[]	100000000.00000	0.00000	0	False	NaN	3425	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01464	68935.39403	12.91700	0.00800	0.62359	0.83252	1.49232	9.13518	1.09138	0.00000	0.00000	1463934.91000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b	2024-01-08 08:44:16.872705
3424	16740	SEOR Network	SEOR	seor	3	2022-01-03T03:55:59.000Z	[defi, oracles, arbitrum-ecosytem, cross-chain...	1000000000.00000	0.00000	1000000000	False	NaN	3426	24585694.00000	57237.53117	NaN	2024-01-08T03:12:00.000Z	0.00233	68826.89710	9.76850	-0.12138	0.81404	0.91731	19.11155	92.17181	66.30436	0.00000	0.00000	2328082.79000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x800a25741A414Ea6E6e2B382435081A479A8Cc3c	2024-01-08 08:44:16.872705
3425	25446	Empyreal Exchange	EMP	empyreal-exchange	7	2023-05-20T08:42:19.000Z	[]	1000000.00000	0.00000	300000	False	NaN	3427	300000.00000	11440200.11819	NaN	2024-01-08T03:11:00.000Z	38.13400	68715.78723	32.00830	-1.92736	-6.27603	-11.76496	-40.45499	-20.96548	93.04994	0.00000	0.00000	38134000.39000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x772598E9e62155D7fDFe65FdF01EB5a53a8465BE	2024-01-08 08:44:16.872705
3426	16675	Ctomorrow Platform	CTP	ctomorrow-platform	6	2021-12-30T06:02:23.000Z	[]	9000000000.00000	0.00000	9000000000	False	NaN	3428	450000000.00000	5853738.36868	NaN	2024-01-08T03:12:00.000Z	0.01301	68705.83392	-39.09210	0.00674	0.39070	-2.18294	-19.52590	-31.37484	-28.29583	0.00000	0.00000	117074767.37000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868	2024-01-08 08:44:16.872705
3427	24988	Cheems	Cheems	cheems-token	27	2023-05-06T02:54:17.000Z	[]	NaN	0.00000	0	False	NaN	3429	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	68663.02177	-3.34190	-0.37448	-3.62717	-10.81770	105.70419	66.76818	173.29682	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	24091.00000	zkSync Era	TBD	zksync	0xd599da85f8fc4877e61f547dfacffe1238a7149e	2024-01-08 08:44:16.872705
3428	9270	Bitcoin Bam	BTCBAM	bitcoin-bam	3	2021-04-18T00:00:00.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	3430	10000000.00000	4951336.21830	NaN	2024-01-08T03:12:00.000Z	0.49513	68483.49367	35.73370	0.00766	-1.18849	-0.16949	-8.26982	1.37347	-0.71441	0.00000	0.00000	10397806.06000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3429	2742	Sakura Bloom	SKB	sakura-bloom	3	2018-05-15T00:00:00.000Z	[]	NaN	0.00000	6000000000	False	NaN	3432	2582965294.29000	105101.14571	NaN	2024-01-08T03:11:00.000Z	0.00004	68289.75656	-16.87980	-18.13307	-8.28222	-11.26580	-83.35927	-79.73036	-73.60365	0.00000	0.00000	244140.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4af328c52921706dcb739f25786210499169afe6	2024-01-08 08:44:16.872705
3430	16652	The Winkyverse	WNK	the-winkyverse	23	2021-12-29T23:10:44.000Z	[ai-big-data, metaverse, play-to-earn]	6724577059.00000	0.00000	6654834148	False	NaN	3431	5113972072.11702	5705140.22170	NaN	2024-01-08T03:12:00.000Z	0.00112	68409.63599	23.80430	-0.10243	1.58735	-4.92431	41.21415	153.80864	225.48372	0.00000	0.00000	7501928.93000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba	2024-01-08 08:44:16.872705
3431	22082	Teritori	TORI	teritori	5	2022-10-06T04:56:15.000Z	[]	1032375592.00000	0.00000	200000000	False	NaN	3433	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01748	67903.48848	-26.81740	-0.13811	-2.96311	-17.26313	-45.67297	-45.67297	-45.67297	0.00000	0.00000	18049573.63000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/EB7FB9C8B425F289B63703413327C2051030E848CE...	2024-01-08 08:44:16.872705
3432	23513	FERMA SOSEDI	FERMA	ferma-sosedi	3	2023-02-14T16:20:06.000Z	[]	11000000.00000	0.00000	11000000	False	NaN	3436	11000000.00000	758670.37500	NaN	2024-01-08T03:11:00.000Z	0.06897	67625.29064	-6.64930	-0.44175	-5.86230	-11.57569	67.17624	8.34240	34.44072	0.00000	0.00000	758670.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6AA150fff813e0bEc1273691f349Ad080DF7216d	2024-01-08 08:44:16.872705
3433	24045	Mazuri GameFi	MZR	mazuri-gamefi	3	2023-03-22T14:54:11.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3435	768127.34000	517389.87173	NaN	2024-01-08T03:12:00.000Z	0.67357	67634.44171	-11.46740	0.07028	7.16464	-12.84069	22.84063	59.32784	77.47748	0.00000	0.00000	67357304.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01	2024-01-08 08:44:16.872705
3434	28021	SOPDAP AI	SDP	sopdap-ai	4	2023-09-24T08:07:49.000Z	[]	NaN	0.00000	3000000000	False	NaN	3434	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00003	67747.97181	-34.95840	-3.05768	-22.20436	66.53473	64.93365	23.22255	-29.49728	0.00000	0.00000	91168.22000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa398fc83d922537900ec0e02c51f4105ab2e2f5c	2024-01-08 08:44:16.872705
3435	20729	KONPAY	KON	konpay	5	2022-06-23T06:19:23.000Z	[dwf-labs-portfolio]	3200000000.00000	0.00000	3200000000	False	NaN	3439	3200000000.00000	7802671.77142	NaN	2024-01-08T03:12:00.000Z	0.00244	67322.76614	8.88580	-0.56586	-0.63369	-8.32064	-14.87950	-32.33089	-61.38658	0.00000	0.00000	7802671.77000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3436	19024	Lost Worlds	LOST	lost-worlds	11	2022-03-24T06:29:15.000Z	[collectibles-nfts, avalanche-ecosystem, web3]	NaN	0.00000	0	False	NaN	3438	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08730	67456.91193	5.64120	-2.33576	-5.37021	3.02663	14.25302	65.33908	168.25723	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x449674b82f05d498e126dd6615a1057a9c088f2c	2024-01-08 08:44:16.872705
3437	14713	Comdex	CMDX	comdex	6	2021-11-17T12:26:34.000Z	[cosmos-ecosystem, injective-ecosystem, real-w...	200000000.00000	0.00000	159969566.39120	False	NaN	3440	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05906	67228.76721	38.51100	-0.73934	9.69464	27.54827	187.95093	248.16125	267.98630	0.00000	0.00000	11812890.45000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB...	2024-01-08 08:44:16.872705
3438	28904	Gaming-T-Bot	GTBOT	gaming-t-bot	1	2024-01-02T03:12:30.000Z	[gaming]	999000000.00000	0.00000	999000000	False	NaN	3441	555000000.00000	1012274.30925	NaN	2024-01-08T03:12:00.000Z	0.00182	67113.49477	14.20910	-18.84214	-32.55234	-97.23409	-97.23409	-97.23409	-97.23409	0.00000	0.00000	1822093.76000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x604642B431eDC7A036CaB175ADCe1f40b6654FE0	2024-01-08 08:44:16.872705
3439	24938	Crown Token	CROWN	crown-token	2	2023-05-05T02:21:30.000Z	[]	140000000.00000	0.00000	140000000	False	NaN	3442	3000000.00000	2680374.17583	NaN	2024-01-08T03:12:00.000Z	0.89346	66995.80812	9.56910	-0.25933	-4.49224	-10.59958	-10.15848	-13.95839	-10.20879	0.00000	0.00000	125084128.21000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58	2024-01-08 08:44:16.872705
3440	21077	Changex	CHANGE	changex	4	2022-07-21T10:13:49.000Z	[]	424999980.00000	0.00000	425000000	False	NaN	3443	197507340.24051	967020.98371	NaN	2024-01-08T03:11:00.000Z	0.00490	66604.94569	-2.37940	0.00668	-0.40243	0.27151	-14.74077	-7.33246	-13.17874	0.00000	0.00000	2080853.80000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7051faed0775f664a0286af4f75ef5ed74e02754	2024-01-08 08:44:16.872705
3441	16201	Day By Day	DBD	day-by-day	12	2021-12-17T06:43:54.000Z	[]	NaN	0.00000	800000000	False	NaN	3444	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01174	66537.87752	0.03770	-1.63853	1.77608	13.37584	53.16203	83.52494	189.73583	0.00000	0.00000	9391326.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa5f1dbb0e55bc31f32c6d032bee330288490e722	2024-01-08 08:44:16.872705
3442	9191	Occam.Fi	OCC	occamfi	19	2021-04-09T00:00:00.000Z	[cardano-ecosystem, cardano]	NaN	0.00000	99500000	False	NaN	3445	24991659.51000	4645159.63047	NaN	2024-01-08T03:11:00.000Z	0.18587	66509.76680	-26.07750	0.00966	-0.73790	6.64654	-5.74452	0.77070	40.62049	0.00000	0.00000	18493905.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2f109021afe75b949429fe30523ee7c0d5b27207	2024-01-08 08:44:16.872705
3443	15489	Wizarre Scroll	SCRL	wizarre	7	2021-12-02T08:28:44.000Z	[]	10000000000.00000	0.00000	0	False	NaN	3450	6470035000.00000	958139.57285	NaN	2024-01-08T03:12:00.000Z	0.00015	66054.48130	-6.70490	-0.04062	-0.74480	-44.21166	-13.69642	65.02120	110.13732	0.00000	0.00000	1480887.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf	2024-01-08 08:44:16.872705
3444	22736	Inter Stable Token	IST	inter-stable-token	7	2022-11-21T12:02:46.000Z	[stablecoin]	5000000.00000	0.00000	1100000	False	NaN	3447	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00982	66346.33325	82.12740	1.25435	1.76307	0.83873	1.47976	0.80478	1.03690	0.00000	0.00000	5049085.71000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F...	2024-01-08 08:44:16.872705
3445	12873	KlimaDAO	KLIMA	klimadao	50	2021-10-19T05:33:56.000Z	[defi-2, protocol-owned-liquidity, real-world-...	NaN	0.00000	8047010	False	NaN	3449	8047010.00000	6803946.45654	NaN	2024-01-08T03:11:00.000Z	0.84552	66059.91897	35.11670	0.05764	-9.78856	-14.85115	-32.55542	33.78634	12.08990	0.00000	0.00000	6803946.46000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x4e78011ce80ee02d2c3e649fb657e45898257815	2024-01-08 08:44:16.872705
3446	28285	xAI	XAI	xai-token	1	2023-10-25T10:11:01.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3451	50500000000000.00000	134277.05055	NaN	2024-01-08T03:11:00.000Z	0.00000	65877.66610	6.95730	-12.12591	-16.69070	117.89832	163.76907	-30.60590	-9.76157	0.00000	0.00000	265895.15000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8Ea43e15b1a616a19903F6A87498F7dCa1efae0f	2024-01-08 08:44:16.872705
3447	23234	Astra DAO	ASTRADAO	astra-dao	5	2023-01-13T00:42:55.000Z	[]	130000000000000.00000	0.00000	130000000000000	False	NaN	3448	88840419580442.00000	7277659.22004	NaN	2024-01-08T03:11:00.000Z	0.00000	66234.78161	9.96940	-1.63366	-2.63561	-24.46348	-9.68612	-13.75900	103.10865	0.00000	0.00000	10649383.50000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xd3188e0df68559c0b63361f6160c57ad88b239d8	2024-01-08 08:44:16.872705
3448	28762	Grok Inu	GROKINU	grok-inu	5	2023-12-19T13:48:04.000Z	[memes]	420000690000000000.00000	0.00000	420000690000000000	False	NaN	3446	420000690000000000.00000	351547.84567	NaN	2024-01-08T03:12:00.000Z	0.00000	66463.62867	30.17020	-9.48210	-30.75978	-55.05018	-52.30773	-52.30773	-52.30773	0.00000	0.00000	351547.85000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD08b9e557D1f64c8dd50A168453eA302A83E47FC	2024-01-08 08:44:16.872705
3449	22612	Trice	TRI	trice	1	2022-11-09T04:25:57.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3458	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.18482	65145.76868	70.51730	0.05064	4.59725	-3.12506	-24.21429	-70.44730	-84.35213	0.00000	0.00000	18481803.02000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3450	26935	Streakk Chain	STKC	streakk-chain	2	2023-06-13T07:38:21.000Z	[]	85000000.00000	0.00000	10000000	False	NaN	3454	10000000.00000	8465406.25625	NaN	2024-01-08T03:12:00.000Z	0.84654	65418.02701	-7.06840	-1.84829	-1.73766	-13.07708	-54.67058	-62.73489	-57.98745	0.00000	0.00000	71955953.18000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd18Dcd429c4c44B98242042cC35a3E03BfabDb08	2024-01-08 08:44:16.872705
3451	28799	Syncus	SYNC	syncus	8	2023-12-22T03:58:17.000Z	[]	0.00000	0.00000	0	False	NaN	3452	1445000000.00000	3818195.82530	NaN	2024-01-08T03:12:00.000Z	0.00264	65510.61262	-47.96470	-0.87109	1.91895	-37.78754	-62.81282	-62.81282	-62.81282	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0	2024-01-08 08:44:16.872705
3452	23415	tehBag	BAG	tehbag	7	2023-02-06T21:40:20.000Z	[]	984771628.00000	0.00000	984771628.51900	False	NaN	3453	971808956.00000	2863113.05561	NaN	2024-01-08T03:11:00.000Z	0.00295	65434.99387	1.04130	-3.43048	-5.44426	-6.45222	-57.61712	8.35292	22.49207	0.00000	0.00000	2901303.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x235C8EE913d93c68D2902a8e0b5a643755705726	2024-01-08 08:44:16.872705
3453	10272	AladdinDAO	ALD	aladdindao	17	2021-06-03T00:00:00.000Z	[dao]	999978240.00000	0.00000	50000000	False	NaN	3459	70719103.00000	5755768.65578	NaN	2024-01-08T03:12:00.000Z	0.08139	65120.92035	3.90640	-0.26191	-0.84163	-5.18639	-8.76234	103.77872	124.58354	0.00000	0.00000	81387392.74000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D	2024-01-08 08:44:16.872705
3454	11726	SideShift Token	XAI	sideshift-token	9	2021-09-07T13:44:54.000Z	[]	210000000.00000	0.00000	0	False	NaN	3455	47461149.69000	7889773.05208	NaN	2024-01-08T03:12:00.000Z	0.16624	65272.43113	-47.68720	0.01946	-2.30603	29.81495	60.78552	138.16631	107.97374	0.00000	0.00000	34909654.57000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x35e78b3982e87ecfd5b3f3265b601c046cdbe232	2024-01-08 08:44:16.872705
3455	23981	Stella Fantasy	SFTY	stella-fantasy	6	2023-04-05T13:35:04.000Z	[collectibles-nfts, gaming, entertainment, bin...	1000000000.00000	0.00000	0	False	NaN	3456	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00756	65204.03831	1.73290	-0.43460	2.46956	-29.76542	-43.29923	-41.54800	-57.44717	0.00000	0.00000	7564418.02000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902	2024-01-08 08:44:16.872705
3456	25042	GoGoPool	GGP	gogopool	7	2023-12-06T06:00:31.000Z	[avalanche-ecosystem, liquid-staking-derivatives]	22500000.00000	0.00000	18000000	False	NaN	3457	187970.00000	1785485.54467	NaN	2024-01-08T03:12:00.000Z	9.49878	65179.51064	204.73090	-0.54987	-4.41042	-6.66602	0.35365	25.40890	25.40890	0.00000	0.00000	213722534.21000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d	2024-01-08 08:44:16.872705
3457	28777	Eclipse Fi	ECLIP	eclipse-fi	10	2023-12-21T09:05:05.000Z	[cosmos-ecosystem, launchpad]	300000000.00000	0.00000	300000000	False	NaN	3460	20550000.00000	5956882.41595	NaN	2024-01-08T03:12:00.000Z	0.28987	64863.91112	-18.90530	-0.33981	-8.07578	-13.48837	2.59206	2.59206	2.59206	0.00000	0.00000	86961787.09000	NaN	2024-01-08T03:12:00.000Z	3794.00000	Cosmos	ATOM	cosmos	factory/neutron10sr06r3qkhn7xzpw3339wuj77hu06m...	2024-01-08 08:44:16.872705
3458	20392	Oceanland	OLAND	oceanland	5	2022-05-31T23:34:08.000Z	[]	960000000.00000	0.00000	960000000	False	NaN	3463	58000000.00000	74066.75803	NaN	2024-01-08T03:11:00.000Z	0.00128	64505.65668	-17.74030	-0.16239	-5.03568	-10.59706	-25.13402	-32.47289	-29.03636	0.00000	0.00000	1225932.55000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB0461d7E8212D311b842A58e9989edE849ac6816	2024-01-08 08:44:16.872705
3459	21286	Cantina Royale	CRT	cantina-royale	2	2022-08-07T15:48:03.000Z	[elrond-ecosystem, multiversx-ecosystem]	1000000000.00000	0.00000	131855000	False	NaN	3461	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01440	64817.05256	-18.48120	-3.88127	-11.22722	-29.77793	-10.24668	3.93917	32.80216	0.00000	0.00000	14396435.57000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	CRT-52decf	2024-01-08 08:44:16.872705
3460	19930	Aree Shards	AES	aree-shards	1	2022-05-04T08:13:40.000Z	[]	NaN	0.00000	960474360.54000	False	NaN	3462	249056813.14000	513135.68172	NaN	2024-01-08T03:12:00.000Z	0.00206	64612.05459	-17.07780	-0.04187	-3.46479	-6.38203	1.31484	0.76847	-32.09854	0.00000	0.00000	1978880.48000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x2A07461a493b994C2a32f549Fd185524f306aB38	2024-01-08 08:44:16.872705
3461	28602	DecentraMind	DMIND	decentramind	7	2023-12-06T07:00:36.000Z	[research, generative-ai]	10000000.00000	0.00000	10000000	False	NaN	3468	10000000.00000	1700824.29549	NaN	2024-01-08T03:11:00.000Z	0.17008	63637.80659	33.26710	0.85829	-20.56940	-20.82096	-68.40395	-65.63948	-65.63948	0.00000	0.00000	1700824.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3Eb9c7ee5F72E51F61e832137719Fe8d1E53A2ce	2024-01-08 08:44:16.872705
3462	26825	Plutus ARB	PLSARB	plutus-arb	17	2023-06-08T10:50:08.000Z	[]	NaN	0.00000	9002453	False	NaN	3464	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.91151	64123.27375	-71.65720	-2.55230	-5.70243	11.18536	44.78679	32.39683	135.10102	0.00000	0.00000	8205813.73000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x7a5d193fe4ed9098f7eadc99797087c96b002907	2024-01-08 08:44:16.872705
3463	17067	Torah Network	VP	torah-network	6	2022-01-10T06:47:50.000Z	[polygon-ecosystem]	90000000.00000	0.00000	90000000	False	NaN	3465	6638670.00000	4477325.20407	NaN	2024-01-08T03:11:00.000Z	0.67443	64104.14319	42.92480	-2.53821	7.10575	16.99030	107.88961	27.33087	33.15808	0.00000	0.00000	60698794.84000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44	2024-01-08 08:44:16.872705
3464	23235	Volley token	VOY	volley-token	1	2023-12-21T01:39:31.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3471	430000000000000.00000	57656.82133	NaN	2024-01-08T03:11:00.000Z	0.00000	63185.22171	-35.90100	-2.18325	7.54916	-67.99780	-93.33562	-93.33562	-93.33562	0.00000	0.00000	134085.63000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7f7158C1f5898523bB6869910847e83B84a7C8d2	2024-01-08 08:44:16.872705
3465	23764	Doge CEO	DOGECEO	doge-ceo	12	2023-03-05T23:53:27.000Z	[]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	3467	232872723866578656.00000	342139.24929	NaN	2024-01-08T03:12:00.000Z	0.00000	63648.76419	619.44110	0.00086	-0.16430	-3.47148	21.09755	18.80224	141.84935	0.00000	0.00000	617068.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521	2024-01-08 08:44:16.872705
3466	15608	TabTrader Token	TTT	tabtrader-token	6	2021-12-06T03:40:49.000Z	[spartan-group]	1000000000.00000	0.00000	0	False	NaN	3469	21044612.00000	82526.28047	NaN	2024-01-08T03:12:00.000Z	0.00392	63209.40503	-3.63670	0.21435	-13.04714	-16.78879	-11.69702	27.57302	15.79440	0.00000	0.00000	3921492.14000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj	2024-01-08 08:44:16.872705
3467	13978	MetaVPad	METAV	metavpad	25	2021-12-10T15:02:45.000Z	[launchpad, bluezilla]	5000000000.00000	0.00000	220000000	False	NaN	3472	170000000.00000	2025702.61731	NaN	2024-01-08T03:11:00.000Z	0.01192	63152.65216	25.23410	-0.02367	-0.94698	-15.24311	-34.68272	-8.03166	122.09942	0.00000	0.00000	59579488.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x62858686119135cc00C4A3102b436a0eB314D402	2024-01-08 08:44:16.872705
3468	12040	Buff Doge Coin	DOGECOIN	buff-doge-coin	12	2021-09-21T19:07:27.000Z	[memes, doggone-doggerel]	1000000000000000.00000	0.00000	999336596895389	False	NaN	3470	1000000000000000.00000	1907384.09465	NaN	2024-01-08T03:11:00.000Z	0.00000	63186.12624	-5.69320	0.39935	-13.40674	-13.40486	21.24860	32.47499	61.20876	0.00000	0.00000	1907384.09000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x23125108bc4c63E4677b2E253Fa498cCb4B3298b	2024-01-08 08:44:16.872705
3469	27121	MetaX	ATEM	metax-global	4	2023-06-21T08:06:48.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3473	100000000.00000	12689150.90709	NaN	2024-01-08T03:12:00.000Z	0.12689	63038.10953	-2.73630	0.00000	6.17982	-4.41488	-63.21217	-63.13867	-58.54132	0.00000	0.00000	12689150.91000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3708dea52a5846fd16d0060aab01c87bb5932b02	2024-01-08 08:44:16.872705
3470	11706	Acet	ACT	acet	18	2021-09-07T00:47:42.000Z	[]	1000000000.00000	0.00000	241577512.67000	False	NaN	3437	16041775.39000	901154.25338	NaN	2024-01-08T03:12:00.000Z	0.05618	67587.59901	8.93750	3.42759	2.02625	1.94752	27.82459	176.41723	923.70010	0.00000	0.00000	56175468.83000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d	2024-01-08 08:44:16.872705
3471	21760	XDAO	XDAO	xdao	23	2022-09-09T08:57:19.000Z	[defi, dao, dwf-labs-portfolio]	NaN	0.00000	700000000	False	NaN	3474	2000000.00000	1847179.66301	NaN	2024-01-08T03:12:00.000Z	0.92359	62956.23137	4.26960	-0.82071	12.37437	76.60368	17.70390	36.87539	54.51508	0.00000	0.00000	646512882.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x71eebA415A523F5C952Cc2f06361D5443545Ad28	2024-01-08 08:44:16.872705
3472	12972	DEUS Finance	DEUS	deus-finance-2	109	2021-10-21T10:15:14.000Z	[]	NaN	0.00000	0	False	NaN	3475	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	51.14642	62519.83852	-0.66090	-0.82910	-11.20823	-20.65364	-26.58712	86.80942	113.91779	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xde5ed76e7c05ec5e4572cfc88d1acea165109e44	2024-01-08 08:44:16.872705
3473	19069	Damex Token	DAMEX	damex-token	4	2022-03-25T07:56:49.000Z	[]	369656347.00000	0.00000	369656347.90000	False	NaN	3476	138900000.00000	6002924.64341	NaN	2024-01-08T03:11:00.000Z	0.04322	62256.84845	14.31280	-1.90124	-1.02654	25.81880	43.92169	83.42367	365.98194	0.00000	0.00000	15975660.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x00e679ba63b509182c349f5614f0a07cdd0ce0c5	2024-01-08 08:44:16.872705
3474	21809	SaitaRealty	SRLTY	saitarealty	7	2022-09-14T07:40:31.000Z	[]	120000000000.00000	0.00000	64344640729	False	NaN	3466	29616801699.00000	4569001.36546	NaN	2024-01-08T03:12:00.000Z	0.00015	64082.55299	-0.88780	1.67351	3.37082	21.63932	11.98990	-13.08708	6.25819	0.00000	0.00000	18512470.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x142a774e8b52550e88e196cedd7a5835acb646d0	2024-01-08 08:44:16.872705
3475	8905	BitSong	BTSG	bitsong	11	2021-03-21T00:00:00.000Z	[cosmos-ecosystem, music, injective-ecosystem]	NaN	0.00000	121925428.97000	False	NaN	3477	111353620.00000	3171902.85991	NaN	2024-01-08T03:11:00.000Z	0.02848	62064.30698	141.31670	-0.80700	41.26933	197.17909	197.17909	166.51727	276.32204	0.00000	0.00000	3473040.36000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3476	21123	WATTTON	WATT	wattton	4	2022-07-25T16:25:34.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3478	156000000.00000	32474.46783	NaN	2024-01-08T03:11:00.000Z	0.00021	61724.60954	-11.30380	-1.04325	0.14137	-11.39585	-8.07782	-12.81566	-37.40551	0.00000	0.00000	208169.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe67f943af5eb6051ef56f05979cc30b732717fa6	2024-01-08 08:44:16.872705
3477	12971	Lunr Token	LUNR	lunr-token	29	2021-10-21T10:03:57.000Z	[zilliqa-ecosystem]	250000000.00000	0.00000	246295518	False	NaN	3481	117041205.40440	5793518.98555	NaN	2024-01-08T03:11:00.000Z	0.04950	61312.14068	-16.12150	-1.12499	-6.27601	-17.95591	-37.95857	-5.49956	6.82482	0.00000	0.00000	12374955.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A	2024-01-08 08:44:16.872705
3478	28644	ChainEx	CEX	chainex	1	2023-12-08T05:44:32.000Z	[services]	10000000.00000	0.00000	10000000	False	NaN	3480	10000000.00000	1274384.10869	NaN	2024-01-08T03:11:00.000Z	0.12744	61440.14698	233.39070	1.94370	-1.44097	36.03549	-9.33779	-12.38273	-12.38273	0.00000	0.00000	1274384.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd01d133166820557db7138963bcd9009c54e4c33	2024-01-08 08:44:16.872705
3479	2335	Lightning Bitcoin	LBTC	lightning-bitcoin	2	2018-01-03T00:00:00.000Z	[mineable, bitcoin-ecosystem]	7465926.00000	0.00000	7465926	False	NaN	3479	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.25386	61557.87636	17.84230	-0.29798	11.06825	-11.90128	6.66223	-14.91483	-2.64181	0.00000	0.00000	1895298.27000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3480	2151	Autonio	NIOX	autonio	6	2017-11-06T00:00:00.000Z	[asset-management, decentralized-exchange-dex-...	300000000.00000	0.00000	315000000	False	NaN	3482	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00146	61285.24734	-2.75430	-0.23114	-0.07753	-0.11715	7.96942	30.80521	33.35174	0.00000	0.00000	438339.94000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc813EA5e3b48BEbeedb796ab42A30C5599b01740	2024-01-08 08:44:16.872705
3481	27894	JetTon Game	JETTON	jetton	2	2023-08-25T05:00:01.000Z	[toncoin-ecosystem]	NaN	0.00000	99999900	False	NaN	3483	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.82104	61203.83299	820.20110	-0.24300	2.19486	-1.60176	102.58106	82.02148	140.77024	0.00000	0.00000	182103870.66000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon	2024-01-08 08:44:16.872705
3482	28956	Coinbuck	BUCK	coinbuck	4	2024-01-05T07:33:23.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3484	10000000000.00000	2965832.42699	NaN	2024-01-08T03:12:00.000Z	0.00030	61236.09261	-40.55560	1.52750	-5.78702	18.68373	18.68373	18.68373	18.68373	0.00000	0.00000	2965832.43000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9851fEB263DD6e559C2B934f2873401CFB09ECb5	2024-01-08 08:44:16.872705
3483	21269	Geegoopuzzle	GGP	geegoopuzzle	1	2022-08-05T08:13:16.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	3485	150000000.00000	237151451.85949	NaN	2024-01-08T03:11:00.000Z	1.58101	61076.58967	-1.00940	-0.05525	0.57749	0.91252	4.18981	-23.60808	-72.40495	0.00000	0.00000	4743029037.19000	NaN	2024-01-08T03:11:00.000Z	1765.00000	EOS	EOS	eos	geegoopuzzle	2024-01-08 08:44:16.872705
3484	8160	One Share	ONS	one-share	6	2021-01-02T00:00:00.000Z	[]	NaN	0.00000	100001	False	NaN	3486	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	4.45511	60927.34134	-55.72640	4.11807	-10.24885	244.06108	374.33414	402.51049	298.70660	0.00000	0.00000	445515.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5	2024-01-08 08:44:16.872705
3485	22983	Cronos ID	CROID	cronos-id	15	2022-12-15T11:06:46.000Z	[]	1000000000.00000	0.00000	999683236.20000	False	NaN	3489	40886131.63000	9537308.33023	NaN	2024-01-08T03:12:00.000Z	0.23327	60483.13325	16.57520	-1.68736	-7.12470	-23.69604	179.59633	205.14558	334.49883	0.00000	0.00000	233265118.27000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7	2024-01-08 08:44:16.872705
3486	23638	Exorde	EXD	exorde	2	2023-02-23T11:04:19.000Z	[dwf-labs-portfolio]	200000000.00000	0.00000	0	False	NaN	3487	15000000.00000	1027706.32334	NaN	2024-01-08T03:12:00.000Z	0.06851	60657.87383	15.91340	0.40260	-0.30111	2.99253	-4.73672	93.92279	74.67514	0.00000	0.00000	13702750.98000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x02de007d412266a2e0fa9287c103474170f06560	2024-01-08 08:44:16.872705
3487	12230	Revest Finance	RVST	revest-finance	15	2021-09-30T19:51:21.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3488	65000000.00000	16340561.32039	NaN	2024-01-08T03:11:00.000Z	0.25139	60528.08538	-63.31250	-0.66513	-6.04224	-11.01990	-46.11951	-5.80868	375.65743	0.00000	0.00000	25139325.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x120a3879da835a5af037bb2d1456bebd6b54d4ba	2024-01-08 08:44:16.872705
3488	10686	Evanesco Network	EVA	evanesco-network	16	2021-06-28T00:00:00.000Z	[okex-blockdream-ventures-portfolio]	1000000000.00000	0.00000	40000000	False	NaN	3491	40000000.00000	42686.42768	NaN	2024-01-08T03:12:00.000Z	0.00107	60190.01696	-7.41140	-0.46506	-1.75563	-8.07767	57.69451	107.76033	145.95417	0.00000	0.00000	1067160.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd6caf5bd23cf057f5fccce295dcc50c01c198707	2024-01-08 08:44:16.872705
3489	19940	Revenant	GAMEFI	revenant	4	2022-05-04T11:36:57.000Z	[gaming, metisdao-ecosystem]	3000000.00000	0.00000	3000000	False	NaN	3490	3000000.00000	4290234.23971	NaN	2024-01-08T03:12:00.000Z	1.43008	60213.25173	-17.38330	-0.19176	-8.37449	5.90693	263.72951	552.29140	638.83764	0.00000	0.00000	4290234.24000	NaN	2024-01-08T03:12:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0x966b25d174be6ba703e0ff80c68bb6e167236ba2	2024-01-08 08:44:16.872705
3490	17769	Felix	FLX	felix-token	2	2022-02-01T02:15:39.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	3492	300000000000.00000	85744.27730	NaN	2024-01-08T03:12:00.000Z	0.00000	60157.32750	-50.76480	0.00000	6.23203	4.22102	53.88689	782.51084	22.43915	0.00000	0.00000	285814.26000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x34e4a7454cae15990850166a8771cb8408b62a26	2024-01-08 08:44:16.872705
3491	20782	Klever Finance	KFI	klever-finance	4	2022-06-27T15:02:06.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	3493	21000000.00000	21754867.34227	NaN	2024-01-08T03:12:00.000Z	1.03595	60023.24646	4.60320	-0.32074	-1.27339	-6.32514	-0.25793	-13.48401	-30.38446	0.00000	0.00000	21754867.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3492	26676	INU	INU	ryoshi-inu	9	2023-06-05T15:22:04.000Z	[memes]	100000000000000.00000	0.00000	100000000000000	False	NaN	3495	96000000000000.00000	391231.80856	NaN	2024-01-08T03:12:00.000Z	0.00000	59850.04259	-21.71890	1.49503	-1.30757	-19.22977	39.35962	-3.38325	-3.98947	0.00000	0.00000	407533.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc76d53f988820fe70e01eccb0248b312c2f1c7ca	2024-01-08 08:44:16.872705
3493	22099	Tongtongcoin	TTC	tongtongcoin	3	2022-10-07T05:04:24.000Z	[]	10000000000.00000	0.00000	1000000000	False	NaN	3494	62316824.00000	4806380.51281	NaN	2024-01-08T03:11:00.000Z	0.07713	59945.63266	11.40180	0.00879	-0.40616	-5.48928	-6.24250	-7.66896	-13.12932	0.00000	0.00000	771281365.82000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3494	11271	DogeCola	DOGECOLA	dogecola	12	2021-08-16T00:00:00.000Z	[memes, doggone-doggerel]	100000000.00000	0.00000	100000000	False	NaN	3497	100000000.00000	739340.03157	NaN	2024-01-08T03:12:00.000Z	0.00739	59574.24521	24.17700	-0.28017	16.29703	439.11437	554.30217	527.37221	491.37151	0.00000	0.00000	739340.03000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4756cd85Cd07769c2Ce07A73497f208D56D48eC1	2024-01-08 08:44:16.872705
3495	18372	YachtingVerse	YACHT	yachtingverse	2	2022-02-24T17:20:49.000Z	[]	7500000.00000	0.00000	7500000	False	NaN	3496	675000.00000	149000.15586	NaN	2024-01-08T03:11:00.000Z	0.22074	59721.19572	63.59490	0.92165	-8.53636	9.66065	12.93659	17.50619	1916.84725	0.00000	0.00000	1655557.29000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5	2024-01-08 08:44:16.872705
3496	22000	Palmswap	PALM	palmswap	9	2022-09-29T08:48:37.000Z	[]	NaN	0.00000	162675384.56127	False	NaN	3498	84357170.00000	314258.90452	NaN	2024-01-08T03:11:00.000Z	0.00373	59504.30370	13.44370	-1.32369	-7.66683	-9.56779	-20.54553	-17.89996	-37.51092	0.00000	0.00000	606020.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x29745314B4D294B7C77cDB411B8AAa95923aae38	2024-01-08 08:44:16.872705
3497	27463	Book.io	BOOK	book-io	4	2023-11-08T03:51:05.000Z	[cardano-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	3500	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02572	58998.19869	23.55710	-0.68292	-4.46817	-13.98082	4.91474	16.01285	29.86645	0.00000	0.00000	257245836.11000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c...	2024-01-08 08:44:16.872705
3498	12938	Catena	CMCX	core-multichain	20	2021-10-20T20:25:02.000Z	[]	20000000000.00000	0.00000	18590000000	False	NaN	3501	6000000000.00000	868814.80057	NaN	2024-01-08T03:11:00.000Z	0.00014	58915.46232	27.97220	0.27414	1.25180	-2.79230	50.60932	19.16148	9.71006	0.00000	0.00000	2896049.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5b685863494c33f344081f75e5430c260c224a32	2024-01-08 08:44:16.872705
3499	28936	Buddha	BUDDHA	buddha	4	2024-01-04T02:04:56.000Z	[]	1000000000000.00000	0.00000	100000000000	False	NaN	3503	50000000000.00000	1366010.81196	NaN	2024-01-08T03:12:00.000Z	0.00003	58835.63974	-78.35330	-2.66153	-10.46977	25.15349	25.15349	25.15349	25.15349	0.00000	0.00000	27320216.24000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDeFB0B264032e4e128b00D02b3FD0aA00331237b	2024-01-08 08:44:16.872705
3500	13249	Plug Chain	PC	plug-chain	5	2021-10-26T06:33:55.000Z	[]	100000000000.00000	0.00000	0	False	NaN	3499	548684811.00000	124783.40037	NaN	2024-01-08T03:11:00.000Z	0.00023	59075.71504	0.16760	0.06903	0.28675	-6.41422	-36.31432	-33.21186	-72.92530	0.00000	0.00000	22742273.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3501	28698	Kingdom of Ants	ANTC	kingdom-of-ants	2	2023-12-13T05:20:49.000Z	[solana-ecosystem]	0.00000	0.00000	100000000	False	NaN	3504	4300000.00000	538251.41510	NaN	2024-01-08T03:12:00.000Z	0.12517	58734.46856	-21.53210	0.12759	-6.26018	-9.52262	-0.05914	-0.05914	-0.05914	0.00000	0.00000	12517474.77000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o	2024-01-08 08:44:16.872705
3502	25832	OGzClub	OGz	ogzclub	3	2023-05-24T03:39:58.000Z	[]	118000000000.00000	0.00000	118000000000	False	NaN	3502	58727013587.00000	129048.13483	NaN	2024-01-08T03:12:00.000Z	0.00000	58866.39870	0.36850	-0.12975	0.41404	-20.39218	-11.16863	-7.01679	-15.72452	0.00000	0.00000	259296.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB7BDa6a89e724f63572Ce68FdDc1a6d1d5D24BCf	2024-01-08 08:44:16.872705
3503	28390	Atem Network	ATEM	atem-network	5	2023-11-13T02:40:52.000Z	[binance-chain]	200000000.00000	0.00000	200000000	False	NaN	3510	5083333.00000	423338.09246	NaN	2024-01-08T03:11:00.000Z	0.08328	58044.82858	-3.24710	-10.04086	-6.75160	-24.91898	-40.03064	-83.97596	-83.97596	0.00000	0.00000	16655926.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06	2024-01-08 08:44:16.872705
3504	28780	tbci (Ordinals)	TBCI	tbci-ordinals	2	2023-12-20T09:16:14.000Z	[brc-20, inscriptions]	2100000000.00000	0.00000	2100000000	False	NaN	3506	2100000000.00000	6909294.81465	NaN	2024-01-08T03:12:00.000Z	0.00329	58431.49879	36.78770	-8.15602	-17.72713	-13.04733	-36.08234	-36.08234	-36.08234	0.00000	0.00000	6909294.81000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	538e4714a81fbfda642a9c95cfe4909cacec8d85754e65...	2024-01-08 08:44:16.872705
3505	19964	PlutusDAO	PLS	plutusdao	54	2022-05-05T05:31:16.000Z	[arbitrum-ecosytem]	NaN	0.00000	100000000	False	NaN	3505	10830000.00000	2046928.28824	NaN	2024-01-08T03:12:00.000Z	0.18901	58468.32605	17.01960	-1.38490	-1.71493	-4.35936	-16.45568	-37.85522	7.86834	0.00000	0.00000	18900538.21000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x51318b7d00db7acc4026c88c3952b66278b6a67f	2024-01-08 08:44:16.872705
3506	28716	Magnum Trading	MAG	magnum-trading	1	2023-12-15T04:35:24.000Z	[platform]	3380000.00000	0.00000	3380000	False	NaN	3508	3380000.00000	1167951.77262	NaN	2024-01-08T03:12:00.000Z	0.34555	58177.36385	36.21270	-6.31684	-13.25284	-36.62916	-32.44106	-32.44106	-32.44106	0.00000	0.00000	1167951.77000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb9d4B6DC1e1Ee3577CC442dE015CC11F238B35ed	2024-01-08 08:44:16.872705
3507	27666	Eternal World	ETL	eternal-world	2	2023-07-24T10:10:15.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3536	60000000.00000	193556.87285	NaN	2024-01-08T03:12:00.000Z	0.00323	55524.07652	30.14880	-12.90524	0.06142	-17.41647	-55.04096	-66.84336	-79.15205	0.00000	0.00000	3225947.88000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x317c8971d88e749504cef345fbc69c65258501db	2024-01-08 08:44:16.872705
3508	28844	CATWIFHAT	CIF	catwifhat	4	2023-12-26T06:01:06.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3507	1000000000.00000	249237.20088	NaN	2024-01-08T03:12:00.000Z	0.00025	58368.12124	-61.30970	-4.22006	-11.18146	-38.72172	-73.47474	-73.47474	-73.47474	0.00000	0.00000	249237.20000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g	2024-01-08 08:44:16.872705
3509	23529	DAM Finance	D2O	dam-finance	3	2023-02-16T03:33:23.000Z	[]	NaN	0.00000	0	False	NaN	3509	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.97785	58154.14068	50.49920	0.28840	-1.80530	-1.45230	-1.88321	-2.92138	-2.21286	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252	2024-01-08 08:44:16.872705
3510	8880	MacaronSwap	MCRN	macaronswap	13	2021-03-18T00:00:00.000Z	[bnb-chain]	12000000.00000	0.00000	0	False	NaN	3511	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05102	57806.64887	112.59740	-1.31947	-18.03455	-26.53471	16.23047	32.18237	67.27299	0.00000	0.00000	612249.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xacb2d47827c9813ae26de80965845d80935afd0b	2024-01-08 08:44:16.872705
3511	12440	Buffer Finance	BFR	buffer-finance	45	2021-10-07T08:15:38.000Z	[arbitrum-ecosytem]	100000000.00000	0.00000	100000000	False	NaN	3512	31661594.62729	1369983.99663	NaN	2024-01-08T03:12:00.000Z	0.04327	57675.42274	-4.94270	-0.16262	-1.81261	-1.42884	-30.45751	-44.47410	-24.18393	0.00000	0.00000	4326958.30000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d	2024-01-08 08:44:16.872705
3512	19679	Ryoma	RYOMA	ryoma	3	2022-04-21T14:01:23.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3513	30375600.00000	28355.05339	NaN	2024-01-08T03:12:00.000Z	0.00093	57642.14545	-3.35300	-0.01395	-0.96201	-5.69909	0.56209	217.41691	80.54106	0.00000	0.00000	1866962.52000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3513	28478	Mochi (New)	MOCHI	mochi-the-catcoin-new	8	2023-08-08T09:22:34.000Z	[memes, base-ecosystem]	1000000000000.00000	0.00000	1000000000000	False	NaN	3515	1000000000000.00000	8348762.05832	NaN	2024-01-08T03:11:00.000Z	0.00001	57546.55693	20.01690	0.00242	-9.15355	-26.57883	66.88944	390.93708	390.93708	0.00000	0.00000	8348762.06000	NaN	2024-01-08T03:11:00.000Z	27716.00000	Base	TBA	base	0xf6e932ca12afa26665dc4dde7e27be02a7c02e50	2024-01-08 08:44:16.872705
3514	15758	LimoCoin Swap	LMCSWAP	limocoin-swap	14	2021-12-07T23:14:29.000Z	[]	1650000000.00000	0.00000	1650000000	False	NaN	3514	1650000000.00000	5869759.79331	NaN	2024-01-08T03:12:00.000Z	0.00356	57551.69602	-71.27490	3.01639	-7.70736	-15.92212	-5.61755	280.03545	281.87693	0.00000	0.00000	5869759.79000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x383094a91ef2767eed2b063ea40465670bf1c83f	2024-01-08 08:44:16.872705
3515	28586	Ghosty Cash	GHSY	ghosty-cash	3	2023-12-18T07:46:16.000Z	[brc-20, inscriptions]	33333333.00000	0.00000	0	False	NaN	3516	33333333.00000	19482598.96316	NaN	2024-01-08T03:11:00.000Z	0.58448	57098.77900	-34.30690	-0.62153	-8.45916	-24.98977	-30.45825	-30.45825	-30.45825	0.00000	0.00000	19482598.96000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	f33aa00681da52bda058a567b8e44511a455e92f091649...	2024-01-08 08:44:16.872705
3516	9452	Bandot Protocol	BDT	bandot-protocol	3	2021-04-26T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3520	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	56935.25393	-1.45540	0.08948	-4.31218	-2.95770	39.80562	54.82368	54.79568	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3517	16100	Crafting Finance	CRF	crafting-finance	9	2021-12-15T13:21:31.000Z	[real-world-assets]	2000000000.00000	0.00000	2000000000	False	NaN	3519	62000000.00000	46962.81132	NaN	2024-01-08T03:11:00.000Z	0.00076	56956.87631	5.92340	-2.01199	0.48784	-25.31771	-13.95691	-4.97760	-12.37755	0.00000	0.00000	1514929.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x508df5aa4746be37b5b6a69684dfd8bdc322219d	2024-01-08 08:44:16.872705
3518	18995	xx network	XX	xx-network	3	2022-03-23T06:07:04.000Z	[]	0.00000	0.00000	999882351	False	NaN	3517	210137640.25651	21012473.57157	NaN	2024-01-08T03:11:00.000Z	0.09999	57032.81174	4.69250	-4.99413	-6.19986	-2.10814	20.38220	155.53350	64.37321	0.00000	0.00000	99982094.83000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3519	20533	I will poop it NFT	SHIT	i-will-poop-it-nft	27	2022-06-09T16:43:46.000Z	[]	NaN	0.00000	0	False	NaN	3518	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	56981.02430	8.27260	2.10560	-24.98609	-27.56432	-36.08086	-59.06159	-1.52145	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F	2024-01-08 08:44:16.872705
3520	6780	Equilibrium	EQ	equilibrium-eq	2	2020-08-31T00:00:00.000Z	[substrate, polkadot, okex-blockdream-ventures...	NaN	0.00000	12000000000	False	NaN	3521	3416414444.89000	382238.69731	NaN	2024-01-08T03:11:00.000Z	0.00011	56816.16414	35.63440	3.20267	12.72032	0.79413	24.00196	-35.05001	-2.18837	0.00000	0.00000	1342596.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3521	3798	Xuez	XUEZ	xuez	2	2019-03-20T00:00:00.000Z	[mineable]	21000000.00000	0.00000	5671673.31567	False	NaN	3522	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00177	56523.04949	1.15210	1.21379	-19.61163	10.85667	-20.35086	-2.65874	6.62639	0.00000	0.00000	37156.86000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3522	14650	Andus Chain	DEB	andus-chain-daon	3	2021-11-17T00:03:13.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3523	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00686	56477.50647	70.60410	0.33042	0.62497	-6.33265	-11.68604	-13.02812	-4.28624	0.00000	0.00000	6863071.37000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3523	23188	READ2N	RCM	read2n	6	2023-01-09T09:34:33.000Z	[]	7000000.00000	0.00000	7000000	False	NaN	3524	7000000.00000	1938815.48689	NaN	2024-01-08T03:11:00.000Z	0.27697	56432.48324	-2.79040	-1.35883	0.23980	-7.68308	0.17586	-23.99705	-34.00404	0.00000	0.00000	1938815.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6	2024-01-08 08:44:16.872705
3524	23888	Glo Dollar	USDGLO	glo-dollar	21	2023-03-13T09:29:41.000Z	[]	NaN	0.00000	2153547	False	NaN	3528	2153547.00000	2136014.93247	NaN	2024-01-08T03:12:00.000Z	0.99186	56260.56225	149.66580	-0.76965	-1.44363	-0.38956	-1.35123	-1.20197	-0.84684	0.00000	0.00000	2136014.93000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4F604735c1cF31399C6E711D5962b2B3E0225AD3	2024-01-08 08:44:16.872705
3525	15476	LUXY	LUXY	luxy	12	2021-12-02T02:57:26.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3525	7000000.00000	64721.53509	NaN	2024-01-08T03:12:00.000Z	0.00925	56306.03290	-5.42360	0.21338	0.11838	-9.31876	-15.87656	-24.85788	-10.41116	0.00000	0.00000	924593.36000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a	2024-01-08 08:44:16.872705
3526	23899	Ommniverse	OMMI	ommniverse	2	2023-03-13T10:36:45.000Z	[]	6000000.00000	0.00000	5785781	False	NaN	3527	877801.89510	1807710.40603	NaN	2024-01-08T03:12:00.000Z	2.05936	56278.00033	-5.48650	-0.83822	-0.33832	-8.88228	-0.55719	-4.11195	-14.86902	0.00000	0.00000	12356162.02000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df	2024-01-08 08:44:16.872705
3527	11696	Wrapped Harmony	WONE	wrapped-one	187	2021-09-06T18:15:45.000Z	[harmony-ecosystem]	244255327.00000	0.00000	0	False	NaN	3529	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01566	56188.74204	21.25730	-0.59066	-3.35517	-8.42713	12.77846	10.36657	71.10047	0.00000	0.00000	3825686.89000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3528	10898	Wrapped Centrifuge	WCFG	wrapped-centrifuge	27	2021-07-14T00:00:00.000Z	[]	NaN	0.00000	430011123	False	NaN	3530	108491740.00000	70315959.15576	NaN	2024-01-08T03:11:00.000Z	0.64812	56126.32863	-72.07760	-1.22715	-4.86155	-6.97878	-3.34613	43.39012	105.36531	0.00000	0.00000	278699968.88000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc221b7e65ffc80de234bbb6667abdd46593d34f0	2024-01-08 08:44:16.872705
3529	18795	KOMPETE	KOMPETE	kompete	13	2022-03-14T12:43:58.000Z	[gaming]	1000000000.00000	0.00000	850524987	False	NaN	3531	676137487.00000	27283617.94057	NaN	2024-01-08T03:12:00.000Z	0.04035	56111.38014	-39.24040	-0.37535	-5.17826	-2.53617	5.37274	46.26382	86.94696	0.00000	0.00000	40352174.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9	2024-01-08 08:44:16.872705
3530	21935	MOBIX	MOBX	mobix	1	2022-09-24T07:35:41.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3532	19012580.00000	603844.92224	NaN	2024-01-08T03:12:00.000Z	0.03176	56090.07422	2.52870	0.73666	1.67034	8.59353	9.63834	-4.90893	-26.91041	0.00000	0.00000	3176028.30000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3531	22449	Nirvana Chain	NAC	nirvana-chain	3	2022-10-30T16:16:37.000Z	[]	75000000.00000	0.00000	16567201	False	NaN	3533	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.33286	55914.48707	956.55540	2.64926	55.94801	45.73612	12.21277	-25.99444	-51.06206	0.00000	0.00000	99964382.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3532	7980	MinePlex	PLEX	mineplex	15	2020-12-14T00:00:00.000Z	[]	414720000.00000	0.00000	414720000	False	NaN	3534	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02910	55749.11755	5.78240	0.42116	1.27218	20.64210	17.15989	-10.38506	-47.10292	0.00000	0.00000	12067547.54000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3533	20203	Fusotao Protocol	TAO	fusotao-protocol	4	2022-05-20T06:25:54.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3535	38896100.00000	487678.65607	NaN	2024-01-08T03:11:00.000Z	0.01254	55715.17584	11.66750	5.65750	14.96477	-3.02924	22.04881	106.49634	75.10164	0.00000	0.00000	1253798.34000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xda8b3F41D15cE21600616890F75A790DeaEAe6Cf	2024-01-08 08:44:16.872705
3534	8068	Coinbase tokenized stock FTX	COIN	coinbase-pre-ipo-tokenized-stock-ftx	6	2020-12-22T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3538	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	78.19145	55503.48806	20.79220	0.00000	-0.80507	-17.12127	11.08965	36.51537	50.71690	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3535	18829	Darkness Dollar	DUSD	darkness-dollar	11	2022-03-15T15:58:23.000Z	[cronos-ecosystem]	NaN	0.00000	400000	False	NaN	3539	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.35710	41912.22693	23.14720	0.00000	0.90411	-37.83126	-36.75830	-40.88725	-43.66051	0.00000	0.00000	142839.89000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a	2024-01-08 08:44:16.872705
3536	21555	Real USD	USDR	usdr	32	2022-08-25T02:44:58.000Z	[]	0.00000	0.00000	45671000.72100	False	NaN	3526	45671000.72100	26934445.60402	NaN	2024-01-08T03:12:00.000Z	0.58975	56281.14296	-1.91640	0.06462	1.90551	0.57437	3.66360	4.54120	-39.28724	0.00000	0.00000	26934445.60000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x40379a439D4F6795B6fc9aa5687dB461677A2dBa	2024-01-08 08:44:16.872705
3537	27311	STON.fi	STON	ston	3	2023-10-26T06:50:16.000Z	[toncoin-ecosystem]	99999999.00000	0.00000	99999999.88000	False	NaN	3537	1000000.00000	3454343.44987	NaN	2024-01-08T03:11:00.000Z	3.45434	55513.29457	0.00000	389.11489	23.97615	-7.06153	18.28010	128.04926	153.01368	0.00000	0.00000	345434341.53000	NaN	2024-01-08T03:11:00.000Z	11419.00000	TON	TON	toncoin	EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO	2024-01-08 08:44:16.872705
3538	12125	RazrFi	SOLR	solrazr	9	2021-09-24T09:16:03.000Z	[platform, collectibles-nfts, defi, dapp, laun...	100000000.00000	0.00000	0	False	NaN	3540	49882759.32000	2901535.80684	NaN	2024-01-08T03:11:00.000Z	0.05817	55470.36460	-2.97100	0.41101	-10.54598	13.34166	-26.00316	268.91980	469.95691	0.00000	0.00000	5816710.72000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k	2024-01-08 08:44:16.872705
3539	25672	Lavandos	LAVE	lavandos	3	2023-07-12T07:53:26.000Z	[toncoin-ecosystem]	4600000000.00000	0.00000	4600000000	False	NaN	3541	4600000000.00000	957985.95991	NaN	2024-01-08T03:12:00.000Z	0.00021	55311.92103	452.89690	-1.15612	-3.30994	-0.14700	15.58740	2.54719	10.97018	0.00000	0.00000	957985.96000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQBl3gg6AAdjgjO2ZoNU5Q5EzUIl8XMNZrix8Z5dJmkHUfxI	2024-01-08 08:44:16.872705
3540	11664	YAY Games	YAY	yay-games	12	2021-09-06T10:06:45.000Z	[]	NaN	0.00000	1000000000	False	NaN	3542	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00207	55322.39580	-20.26260	0.00913	-0.89318	-2.87341	27.27715	167.87479	184.33713	0.00000	0.00000	2074371.79000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x524df384bffb18c0c8f3f43d012011f8f9795579	2024-01-08 08:44:16.872705
3541	23893	HELPER COIN	HLPR	helper-coin	2	2023-03-31T17:32:42.000Z	[]	1000000000.00000	0.00000	1005899.10491	False	NaN	3543	28266.00000	740479.59855	NaN	2024-01-08T03:12:00.000Z	26.19683	55226.99440	-53.14320	-5.19554	-10.65135	-16.54805	8.81868	-11.49192	-24.17246	0.00000	0.00000	26196830062.56000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x501Cb2Cd15198A4853bF8944b04c2053410A912B	2024-01-08 08:44:16.872705
3542	16285	Triathon	GEON	triathon	2	2021-12-20T10:33:50.000Z	[]	10000000000.00000	0.00000	1500000000	False	NaN	3545	1500000000.00000	4666295.70566	NaN	2024-01-08T03:11:00.000Z	0.00311	55199.09480	212.63180	-3.41368	1.57177	29.14367	393.78746	267.65376	298.57356	0.00000	0.00000	31108638.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x167FcFED3AAD2d11052fCde0cbf704D879939473	2024-01-08 08:44:16.872705
3543	21284	ITEMVERSE	ITEM	itemverse	3	2022-08-07T08:55:45.000Z	[]	NaN	0.00000	5000000000	False	NaN	3546	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00019	55144.95087	72.19890	2.04885	-16.52587	-0.94141	41.48536	47.70369	44.33736	0.00000	0.00000	933450.46000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96	2024-01-08 08:44:16.872705
3544	11612	Sunny Aggregator	SUNNY	sunny-aggregator	14	2021-09-04T23:44:01.000Z	[]	19884700000.00000	0.00000	19884700000	False	NaN	3544	2637448983.00000	336062.28910	NaN	2024-01-08T03:12:00.000Z	0.00013	55198.89550	-12.09270	-1.45565	-1.22574	21.34505	14.51417	156.32070	377.87046	0.00000	0.00000	2533697.46000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag	2024-01-08 08:44:16.872705
3545	26904	ZIZY	ZIZY	zizy	3	2023-06-12T12:56:59.000Z	[]	150000000.00000	0.00000	150000000	False	NaN	3547	14655264.75000	1314097.48842	NaN	2024-01-08T03:12:00.000Z	0.08967	55103.39937	-0.99090	-0.02679	-0.01769	-5.32448	-18.86151	-36.40922	-33.51683	0.00000	0.00000	13450089.55000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xAf3CbaeBA9fe7A7d4E7531F1B2553972FD1c4E9c	2024-01-08 08:44:16.872705
3546	23047	Indigo Protocol - iBTC	IBTC	indigo-protocol-ibtc	6	2022-12-22T09:28:22.000Z	[]	NaN	0.00000	0	False	NaN	3548	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	40887.37441	54889.46270	-8.88540	-0.77867	-2.78567	1.19950	-14.70753	6.36159	42.59293	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6...	2024-01-08 08:44:16.872705
3547	26061	Grumpy (Ordinals)	GRUM	grumpy	3	2023-05-28T20:34:25.000Z	[collectibles-nfts, memes, bitcoin-ecosystem, ...	NaN	0.00000	21000000000	False	NaN	3549	21000000000.00000	830660.48410	NaN	2024-01-08T03:12:00.000Z	0.00004	54808.10449	-2.02310	-1.76788	-4.87485	-0.35415	19.77695	190.56505	190.56505	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	6af77cb7e586b6df2c0353b6b40dad398cc217d1567524...	2024-01-08 08:44:16.872705
3548	20463	Goat Gang	GGT	goat-gang	4	2022-06-06T08:55:53.000Z	[]	1700000.00000	0.00000	1700000	False	NaN	3550	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.34914	54770.44578	29.58170	0.11397	0.31220	25.00461	41.35090	215.28951	166.09668	0.00000	0.00000	593535.46000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9	2024-01-08 08:44:16.872705
3549	24484	Sabai Ecoverse	SABAI	sabai-ecoverse	1	2023-07-24T10:16:15.000Z	[]	2650000000.00000	0.00000	2650000000	False	NaN	3552	188238333.33000	4383481.91313	NaN	2024-01-08T03:11:00.000Z	0.02329	54615.39574	-9.18730	0.23336	0.90771	6.41820	17.55915	12.25268	-16.83432	0.00000	0.00000	61710209.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3550	3863	UGAS	UGAS	ugas	8	2019-04-16T00:00:00.000Z	[platform, distributed-computing]	NaN	0.00000	1000000000	False	NaN	3553	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00078	54597.12765	-1.37860	-0.54647	-2.67002	-7.53716	23.14541	16.90547	-18.58862	0.00000	0.00000	775424.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8716fc5da009d3a208f0178b637a50f4ef42400f	2024-01-08 08:44:16.872705
3551	28238	Gyrowin	GW	gyrowin	3	2023-10-13T03:26:49.000Z	[binance-chain]	5000000000.00000	0.00000	4974560345	False	NaN	3554	262137750.44781	968972.36788	NaN	2024-01-08T03:11:00.000Z	0.00370	54590.56630	-1.01820	-0.17359	-0.65055	0.15365	-10.19340	-73.63254	-29.74068	0.00000	0.00000	18482121.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x77774A06271d6A305CAccDBc06f847DEF05c7777	2024-01-08 08:44:16.872705
3552	9611	FRGX	FRGX	elanausd	4	2021-05-06T00:00:00.000Z	[]	20595236.00000	0.00000	20595236.17979	False	NaN	3551	20595236.17979	2470583.41637	NaN	2024-01-08T03:12:00.000Z	0.11996	54748.02299	129.53710	-2.37189	-17.83637	-33.62809	-33.62809	-33.62809	-33.62809	0.00000	0.00000	2470583.39000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc703da39ae3b9db67c207c7bad8100e1afdc0f9c	2024-01-08 08:44:16.872705
3553	8565	Exen Coin	EXEN	exen-coin	1	2021-02-23T00:00:00.000Z	[]	15000000.00000	0.00000	0	False	NaN	3556	13073438.00000	2680696.94155	NaN	2024-01-08T03:12:00.000Z	0.20505	54251.52146	-28.49430	-0.06247	-0.92406	-0.84483	-25.20129	-30.04342	-47.80605	0.00000	0.00000	3075736.78000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f	2024-01-08 08:44:16.872705
3554	28485	Nolus	NLS	nolus-io	3	2023-11-22T03:47:56.000Z	[]	1000000000.00000	0.00000	871589634	False	NaN	3555	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07774	54341.92213	-67.25190	-0.03631	-1.19840	21.39247	28.75666	136.98448	136.98448	0.00000	0.00000	77739659.75000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51...	2024-01-08 08:44:16.872705
3555	17555	KridaFans	KRIDA	kridafans	4	2022-01-22T16:24:48.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3557	4730834.00000	33709.79698	NaN	2024-01-08T03:12:00.000Z	0.00713	54053.45671	-9.16270	0.12048	-0.23359	0.15877	0.06359	-6.23342	-9.73129	0.00000	0.00000	712555.06000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96	2024-01-08 08:44:16.872705
3556	9486	Bitcoin TRC20	BTCT	bitcoin-trc20	2	2021-04-29T00:00:00.000Z	[]	21000000.00000	0.00000	25000	False	NaN	3558	25000.00000	1090708984.09567	NaN	2024-01-08T03:12:00.000Z	43628.35936	53848.05121	77.48590	-0.48143	-0.65036	2.92204	-1.47403	20.37983	57.71978	0.00000	0.00000	916195546640.35999	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9	2024-01-08 08:44:16.872705
3557	13675	Kintsugi	KINT	kintsugi	7	2021-11-01T10:40:29.000Z	[defi, smart-contracts, dao, yield-farming, am...	NaN	0.00000	10000000	False	NaN	3562	2170883.76178	1312537.17813	NaN	2024-01-08T03:12:00.000Z	0.60461	53532.26760	7.59220	-0.67497	-7.69013	-24.25533	7.48194	76.96699	120.89568	0.00000	0.00000	6046096.07000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3558	4193	Dynamite	DYNMT	dynamite	6	2019-07-31T00:00:00.000Z	[ethereum-ecosystem, bnb-chain]	900000.00000	0.00000	724232	False	NaN	3561	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00248	53564.37342	20.33770	-27.12919	-8.32454	5.92049	52.52076	-0.38425	21.46223	0.00000	0.00000	2232.86000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3b7f247f21bf3a07088c2d3423f64233d4b069f7	2024-01-08 08:44:16.872705
3559	12650	GAIA Everworld	GAIA	gaia-everworld	28	2021-10-12T09:00:16.000Z	[metaverse, bullperks-launchpad]	500000000.00000	0.00000	500000000	False	NaN	3560	96240666.00000	1058912.22469	NaN	2024-01-08T03:12:00.000Z	0.01100	53571.19506	-22.50100	0.06278	-5.01271	7.00365	-19.80575	238.00668	260.81648	0.00000	0.00000	5501376.23000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x347e430b7cd1235e216be58ffa13394e5009e6e2	2024-01-08 08:44:16.872705
3560	19217	BITONE	BIO	bitone	2	2022-03-30T14:07:44.000Z	[]	NaN	0.00000	0	False	NaN	3621	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00410	47761.14420	24.38230	10.81828	10.81589	-42.21507	-34.89759	-48.73220	-60.55395	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3561	12780	French Connection Finance	FCF	french-connection-finance	7	2021-10-15T09:18:35.000Z	[]	100000000000.00000	0.00000	90860060268.08000	False	NaN	3570	90339234215.00000	10010845.59981	NaN	2024-01-08T03:12:00.000Z	0.00011	52608.64313	13.83470	-0.14567	-11.47844	-8.18535	-9.75564	-8.62204	5.04734	0.00000	0.00000	11081393.03000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3	2024-01-08 08:44:16.872705
3562	18842	Continuum Finance	CTN	continuum-finance	6	2022-03-16T02:33:09.000Z	[]	NaN	0.00000	330000000	False	NaN	3559	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.18170	53721.58289	3.20300	0.17629	8.16503	19248.48153	17984.36764	1151.19237	1466.59123	0.00000	0.00000	59959482.01000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4861ba0ce919fee66b41c85a08a7476557914275	2024-01-08 08:44:16.872705
3563	19533	SpaceMine	MINE	spacemine	5	2022-04-14T10:07:12.000Z	[]	NaN	0.00000	946000000	False	NaN	3565	626600000.00000	143782.14782	NaN	2024-01-08T03:12:00.000Z	0.00023	53373.22259	-45.04830	0.04111	0.87777	-20.39793	-12.67287	-30.27412	-6.71643	0.00000	0.00000	217072.95000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32	2024-01-08 08:44:16.872705
3564	10854	Railgun	RAIL	railgun	23	2021-07-12T00:00:00.000Z	[ethereum-ecosystem]	100000000.00000	0.00000	57500000	False	NaN	3564	57500000.00000	23923219.17641	NaN	2024-01-08T03:11:00.000Z	0.41606	53414.11523	-46.10580	-2.83539	-7.52104	6.69920	14.37711	37.30922	54.30626	0.00000	0.00000	41605598.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe76c6c83af64e4c60245d8c7de953df673a7a33d	2024-01-08 08:44:16.872705
3565	15236	CheersLand	CHEERS	cheersland	6	2021-11-26T11:16:50.000Z	[vbc-ventures-portfolio]	100000000.00000	0.00000	100000000	False	NaN	3566	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02614	53189.92736	-39.76300	0.88759	-3.19840	-39.96583	-39.26412	569.57036	538.05746	0.00000	0.00000	2613673.70000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbbbcb350c64fe974e5c42a55c7070644191823f3	2024-01-08 08:44:16.872705
3566	14586	ShibElon	SHIBELON	shibelon	10	2021-11-16T05:21:57.000Z	[memes, binance-smart-chain, doggone-doggerel]	1000000000000.00000	0.00000	1000000000000	False	NaN	3563	1000000000000.00000	202586.67421	NaN	2024-01-08T03:12:00.000Z	0.00000	53413.35344	0.29340	-1.56809	-1.24906	-6.91673	-5.06284	-29.48316	-20.93347	0.00000	0.00000	202586.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d	2024-01-08 08:44:16.872705
3567	25119	Songbird Finance	SFIN	songbird-finance	2	2023-05-09T19:20:55.000Z	[]	11000.00000	0.00000	11000	False	NaN	3567	3250.00000	1127332.44750	NaN	2024-01-08T03:12:00.000Z	346.87152	52852.69981	-2.11000	-0.18624	7.50339	-4.01532	-11.55329	15.63211	-35.82485	0.00000	0.00000	3815586.75000	NaN	2024-01-08T03:12:00.000Z	12186.00000	Songbird Network	SGB	songbird	0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B	2024-01-08 08:44:16.872705
3568	28598	Walk Token	WALK	walk-token	6	2023-12-05T08:52:26.000Z	[collectibles-nfts]	0.00000	0.00000	0	False	NaN	3568	10362925.72692	1362054.13490	NaN	2024-01-08T03:11:00.000Z	0.13144	52706.80126	44.75440	2.89492	13.38226	48.05792	35.22602	44.84179	44.84179	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x976232eb7eb92287ff06c5d145bd0d1c033eca58	2024-01-08 08:44:16.872705
3569	20700	Wiki Cat	WKC	wiki-cat	16	2022-06-21T15:45:05.000Z	[memes]	1000000000000000.00000	0.00000	700000000000000	False	NaN	3571	567000000000000.00000	8354532.23135	NaN	2024-01-08T03:12:00.000Z	0.00000	52546.97197	-39.06510	-1.62046	-6.50492	-26.76702	-13.21401	174.00583	472.45319	0.00000	0.00000	14734624.75000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6Ec90334d89dBdc89E08A133271be3d104128Edb	2024-01-08 08:44:16.872705
3570	19641	Broovs Projects	BRS	broovs-projects	2	2022-04-20T10:58:46.000Z	[]	1500000000.00000	0.00000	800000000	False	NaN	3573	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00003	52482.63874	-1.22210	-0.11896	-1.75630	7.95844	-18.05439	-0.12267	-5.41778	0.00000	0.00000	47730.48000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x98c6fd0281a9a0300cb88553bf386a3492bb70f7	2024-01-08 08:44:16.872705
3571	18048	Ratio Finance	RATIO	ratio-finance	6	2022-02-11T02:06:27.000Z	[defi, solana-ecosystem, circle-ventures-portf...	100000000.00000	0.00000	100000000	False	NaN	3572	2102467.30000	29091.50219	NaN	2024-01-08T03:11:00.000Z	0.01384	52563.68761	25.59060	0.55746	9.80403	-5.24112	5.54371	193.59133	354.15997	0.00000	0.00000	1383683.93000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J	2024-01-08 08:44:16.872705
3572	24592	InpulseX(New)	IPX	inpulsex-new	3	2022-02-07T09:00:02.000Z	[]	6000000000.00000	0.00000	6000000000	False	NaN	3574	3185738182.00000	923117.23925	NaN	2024-01-08T03:12:00.000Z	0.00029	52309.51699	12.31500	21.22797	-8.87201	6.71441	19.84304	26.27774	55.03625	0.00000	0.00000	1738593.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2	2024-01-08 08:44:16.872705
3573	23838	Meta Masters Guild	MEMAG	meta-masters-guild	4	2023-03-08T13:53:12.000Z	[gaming, play-to-earn, gaming-guild]	1000000000.00000	0.00000	850000000	False	NaN	3575	423371669.00000	1920439.91453	NaN	2024-01-08T03:12:00.000Z	0.00454	52246.24885	17.87570	0.00981	7.48589	-13.24953	-36.49755	2.64843	-2.41720	0.00000	0.00000	4536061.47000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6e39a587691b8c9d4341ce0a960998ed6f537af6	2024-01-08 08:44:16.872705
3574	28639	Bazed Games	BAZED	bazed-games	3	2023-12-08T04:19:08.000Z	[gambling]	77700000.00000	0.00000	0	False	NaN	3576	77300000.00000	14219482.08684	NaN	2024-01-08T03:11:00.000Z	0.18395	52171.08630	-63.69890	-1.20863	-1.99980	-3.42248	82.44856	61.60858	61.60858	0.00000	0.00000	14293062.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3ee4b152824b657644c7a9b50694787e80eb8f4a	2024-01-08 08:44:16.872705
3575	21375	Bajun Network	BAJU	ajuna-network	2	2022-08-13T22:38:51.000Z	[]	NaN	0.00000	50000000	False	NaN	3569	50000000.00000	7857010.30496	NaN	2024-01-08T03:11:00.000Z	0.15714	52694.60182	35.18450	6.68368	29.96543	3.20577	284.94390	442.01410	397.37270	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3576	6257	Berry	BERRY	berry	19	2020-08-06T00:00:00.000Z	[dwf-labs-portfolio]	10000000000.00000	0.00000	10000000000	False	NaN	3578	9790255552.00000	1919550.18089	NaN	2024-01-08T03:12:00.000Z	0.00020	51921.63524	-3.70020	0.54663	-0.31559	-29.25874	-49.77286	-43.54131	-46.81685	0.00000	0.00000	1960674.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2d787D4f5005Bd66aC910c2E821241625c406ed5	2024-01-08 08:44:16.872705
3577	24809	Solareum	SRM	solareum-token	6	2023-04-28T15:35:17.000Z	[energy]	100000000.00000	0.00000	34082546.42427	False	NaN	3580	18217258.02000	1268853.98893	NaN	2024-01-08T03:12:00.000Z	0.06965	51841.24213	247.14660	-2.06471	10.35721	29.82080	-14.37109	53.94382	43.69117	0.00000	0.00000	6965120.59000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89	2024-01-08 08:44:16.872705
3578	26795	Floxypay	FXY	floxypay	8	2023-06-12T06:37:51.000Z	[]	50000000000.00000	0.00000	50000000000	False	NaN	3581	50000000000.00000	594458777.09861	NaN	2024-01-08T03:12:00.000Z	0.01189	51836.24493	11.42760	0.16645	13.69525	17.11882	-2.74765	43.38985	12.19428	0.00000	0.00000	594458777.10000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x4ec465d5db20a01bc8404dc84f33bb7a398b8335	2024-01-08 08:44:16.872705
3579	23319	PLCU	PLCU	plc-ultima-new	15	2022-02-09T06:34:44.000Z	[]	NaN	0.00000	1111760.02314	False	NaN	3577	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	109.18030	51928.98954	-2.31610	-0.26767	-0.97263	-9.94285	-15.25580	-14.47477	-38.70520	0.00000	0.00000	121382291.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3580	28526	MetaZooMee	MZM	metazoomee	5	2023-11-29T04:09:15.000Z	[entertainment, metaverse]	1000000000.00000	0.00000	1000000000	False	NaN	3582	350000000.00000	186347.02864	NaN	2024-01-08T03:11:00.000Z	0.00053	51765.13466	32.23230	-1.31214	10.52189	-16.43956	20.32619	156.55566	156.55566	0.00000	0.00000	532420.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x61b57bdc01e3072fab3e9e2f3c7b88d482734e05	2024-01-08 08:44:16.872705
3581	9604	Privapp Network	bPRIVA	privapp-network	9	2021-05-05T00:00:00.000Z	[bnb-chain]	10000000.00000	0.00000	10000000	False	NaN	3579	3200000.00000	1835412.14793	NaN	2024-01-08T03:12:00.000Z	0.57357	51863.47357	16.06880	0.76258	4.29890	-14.42245	-27.90099	32.57734	73.89773	0.00000	0.00000	5735662.96000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782	2024-01-08 08:44:16.872705
3582	11675	Dope Wars Paper	PAPER	dope-wars-paper	16	2021-09-06T16:20:44.000Z	[collectibles-nfts, gaming, dao, ethereum-ecos...	NaN	0.00000	1412625000	False	NaN	3583	901785709.90000	4671993.43595	NaN	2024-01-08T03:12:00.000Z	0.00518	51282.19147	-52.52070	-2.75544	-0.62839	109.00528	69.81237	853.98110	853.98110	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7ae1d57b58fa6411f32948314badd83583ee0e8c	2024-01-08 08:44:16.872705
3583	27298	CLIMBERS	MITHRIL	climbers	3	2023-06-29T08:20:45.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3584	4000000.00000	65453.60285	NaN	2024-01-08T03:11:00.000Z	0.01636	51047.51298	37.49610	-0.38483	-13.01529	-47.54659	-80.28327	-84.26298	-83.83793	0.00000	0.00000	818170.04000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xb0e4eC69115E61d8D2c8401e1f254308572Abe49	2024-01-08 08:44:16.872705
3584	23624	Offshift (new)	XFT	offshift-new	6	2020-08-06T00:00:00.000Z	[polkadot-ecosystem]	10000000.00000	0.00000	10000000	False	NaN	3585	7028464.00000	4622197.08057	NaN	2024-01-08T03:12:00.000Z	0.65764	50914.01021	96.55190	0.00000	-8.24393	-46.26963	-5.31938	174.95056	296.31226	0.00000	0.00000	6576397.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	2024-01-08 08:44:16.872705
3585	17318	CATCOIN	CATS	catcoin-token	14	2022-01-15T03:36:31.000Z	[]	1000000000000000.00000	0.00000	987567814357109	False	NaN	3590	987567814357109.00000	1894933.25305	NaN	2024-01-08T03:11:00.000Z	0.00000	50220.28851	-7.67130	0.63305	-0.93550	-17.89790	121.58218	107.35864	331.00956	0.00000	0.00000	1918787.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2f0c6e147974BfbF7Da557b88643D74C324053A2	2024-01-08 08:44:16.872705
3586	20357	BOX	BOX	box	1	2022-05-30T09:12:13.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3586	95301675.50000	745011.29467	NaN	2024-01-08T03:11:00.000Z	0.00782	50780.76363	3.19320	-0.86856	-1.34937	-3.30067	-11.54715	-20.27408	-16.86581	0.00000	0.00000	7817399.75000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87	2024-01-08 08:44:16.872705
3587	22926	SpaceXCoin	SPXC	spacexcoin	2	2022-12-09T08:10:17.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3587	500000000000000.00000	100314.53812	NaN	2024-01-08T03:12:00.000Z	0.00000	50743.99744	6.32880	-2.48386	-4.07189	-9.43011	11.86737	-3.15620	3.60316	0.00000	0.00000	200629.08000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3D4fE86C53F7E87B317A46942db2806613683e28	2024-01-08 08:44:16.872705
3588	28802	The Gm Machine	GM	the-gm-machine	6	2023-12-22T04:06:42.000Z	[]	100000000000000.00000	0.00000	68877869983859	False	NaN	3588	68877869983859.00000	645984.57404	NaN	2024-01-08T03:12:00.000Z	0.00000	50699.66093	-31.73870	-1.78538	-13.67070	-34.35958	-70.30796	-70.30796	-70.30796	0.00000	0.00000	937869.56000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	3acxNNmfdKKZj9i35P4VDBFm74Ufdt8ojKWceVGynwC5	2024-01-08 08:44:16.872705
3589	7624	GoldFinX	G1X	goldfinx	1	2020-11-09T00:00:00.000Z	[ethereum-ecosystem]	1000000000.00000	0.00000	0	False	NaN	3589	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00268	50479.63049	2.69050	-0.37840	-0.07072	-6.38185	-7.84698	-33.48011	-6.60470	0.00000	0.00000	2683133.53000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbd434a09191d401da3283a5545bb3515d033b8c4	2024-01-08 08:44:16.872705
3590	24744	NANA Token	NANA	nana-token	12	2023-04-27T03:03:50.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3597	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00598	49747.19401	31.69270	-4.10251	-7.76919	-5.75271	-13.77134	-24.56548	-49.39611	0.00000	0.00000	5984674.08000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr	2024-01-08 08:44:16.872705
3591	22936	Animal Farm Dogs	AFD	animal-farm-dogs	2	2022-12-09T17:26:02.000Z	[]	NaN	0.00000	0	False	NaN	3591	1743474.00000	4096761.92537	NaN	2024-01-08T03:12:00.000Z	2.34977	50146.24347	150.68020	-0.81692	-2.80117	-4.56782	1.08640	-10.37182	-15.28300	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x198271b868daE875bFea6e6E4045cDdA5d6B9829	2024-01-08 08:44:16.872705
3592	2429	Mobius	MOBI	mobius	6	2018-01-19T00:00:00.000Z	[platform, iot, payments]	NaN	0.00000	888000000	False	NaN	3592	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00956	50027.49116	7.30380	-0.78374	-12.01959	39.29950	90.26860	59.57510	55.71895	0.00000	0.00000	8486585.11000	NaN	2024-01-08T03:12:00.000Z	512.00000	Stellar	XLM	stellar	GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGW...	2024-01-08 08:44:16.872705
3593	20894	WingRiders Governance Token	WRT	wingriders	7	2022-07-06T14:08:24.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3593	39662026.10000	2743022.73384	NaN	2024-01-08T03:12:00.000Z	0.06916	50019.77002	-21.52040	-0.92955	-7.72089	-14.61620	-26.63404	39.18739	29.22860	0.00000	0.00000	6915992.46000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	c0ee29a85b13209423b10447d3c2e6a50641a15c57770e...	2024-01-08 08:44:16.872705
3594	28672	AGII	AGII	agii	4	2023-12-11T11:11:58.000Z	[binance-chain]	5000000000.00000	0.00000	5000000000	False	NaN	3605	20000000.00000	4556.81788	NaN	2024-01-08T03:12:00.000Z	0.00023	49129.15042	-14.16660	-2.76476	-19.83958	-19.05756	107.43801	107.43801	107.43801	0.00000	0.00000	1139204.47000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9	2024-01-08 08:44:16.872705
3595	27630	MAGIC SHOES	MCT	magic-shoes	2	2023-07-22T15:29:04.000Z	[]	6000000000.00000	0.00000	282307692	False	NaN	3595	282307692.00000	976278.86381	NaN	2024-01-08T03:11:00.000Z	0.00346	49973.94922	-4.79080	-2.25591	-7.34152	-44.02232	-56.65467	-75.82377	-83.45448	0.00000	0.00000	20749251.08000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x13eFAA3D5E2C86E7ABa168F925FeF9827648Cff4	2024-01-08 08:44:16.872705
3596	22882	Black Token	BLACK	black-token	6	2022-12-05T18:26:08.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3594	1000000000.00000	99572.38742	NaN	2024-01-08T03:12:00.000Z	0.00010	50008.78891	4.66980	0.05035	1.30098	-42.29354	-34.97282	-27.98235	-19.97021	0.00000	0.00000	99572.39000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4	2024-01-08 08:44:16.872705
3597	23494	Convex FXS	CVXFXS	convex-fxs	7	2023-02-13T02:51:01.000Z	[]	NaN	0.00000	6677337.43587	False	NaN	3598	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.75510	49694.41403	-37.56590	-1.73727	-7.38047	-12.98393	-21.27874	9.58149	33.44379	0.00000	0.00000	45106062.82000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfeef77d3f69374f66429c91d732a244f074bdf74	2024-01-08 08:44:16.872705
3598	16741	Space Misfits	SMCW	space-misfits	5	2022-01-03T03:58:28.000Z	[collectibles-nfts, gaming, ethereum-ecosystem...	NaN	0.00000	200000000	False	NaN	3599	48394393.00000	422839.10248	NaN	2024-01-08T03:12:00.000Z	0.00874	49514.23634	-26.03660	0.09664	-3.92926	-34.01091	-9.72864	149.61582	120.28979	0.00000	0.00000	1747471.46000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb2ea51BAa12C461327d12A2069d47b30e680b69D	2024-01-08 08:44:16.872705
3599	27318	Layerium	LYUM	layerium	5	2023-06-30T06:56:44.000Z	[]	300000000.00000	0.00000	300000000	False	NaN	3601	300000000.00000	3096208.30359	NaN	2024-01-08T03:11:00.000Z	0.01032	49556.26133	-28.01880	0.77010	-8.68102	-9.63311	-25.89469	-26.03269	-2.93068	0.00000	0.00000	3096208.30000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d	2024-01-08 08:44:16.872705
3600	23347	Fantaverse	UT	fantaverse	4	2023-01-31T06:38:08.000Z	[dwf-labs-portfolio]	7200000000.00000	0.00000	7200000000	False	NaN	3600	12943442.00000	129476.43580	NaN	2024-01-08T03:11:00.000Z	0.01000	49560.32547	6.11360	-0.02464	-4.78217	-5.58267	-39.91902	-38.51528	-61.55031	0.00000	0.00000	72023371.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x39dC1F91fee49C03a0Db558254707116101518bf	2024-01-08 08:44:16.872705
3601	27860	Blocktools	TOOLS	blocktools	7	2023-08-16T10:06:19.000Z	[]	100000.00000	0.00000	100000	False	NaN	3603	100000.00000	2443714.43930	NaN	2024-01-08T03:12:00.000Z	24.43714	49365.41166	152.29560	-0.68019	-7.85003	14.39837	-73.31979	-74.74590	30.15225	0.00000	0.00000	2443714.44000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc14B4d4CA66f40F352d7a50fd230EF8b2Fb3b8d4	2024-01-08 08:44:16.872705
3602	23317	3 Kingdoms Multiverse	3KM	3-kingdoms-multiverse	4	2023-03-04T12:47:52.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3602	39140853.00000	97147.68942	NaN	2024-01-08T03:11:00.000Z	0.00248	49537.43984	57.39270	1.47697	4.19292	-10.32074	-11.54644	2.42468	-1.37809	0.00000	0.00000	2482002.36000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x0ab503536019cb4303bda69467c1ec5de1589918	2024-01-08 08:44:16.872705
3603	24633	Rekt	REKT	rekt-arb	29	2023-04-22T17:50:48.000Z	[memes]	420000000000000.00000	0.00000	420000000000000	False	NaN	3604	420000000000000.00000	312047.42548	NaN	2024-01-08T03:12:00.000Z	0.00000	49232.35517	1.42430	-1.89136	-2.83654	-15.45510	-4.26927	0.68071	-9.17981	0.00000	0.00000	312047.43000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d	2024-01-08 08:44:16.872705
3604	27023	FOOM	FOOM	foom	8	2023-06-16T08:38:40.000Z	[]	175000000000000.00000	0.00000	175000000000000	False	NaN	3606	175000000000000.00000	3108640.50285	NaN	2024-01-08T03:12:00.000Z	0.00000	49098.88755	44.33200	0.00000	-2.88147	-2.71198	-12.45291	4.16240	-58.18189	0.00000	0.00000	3108640.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933	2024-01-08 08:44:16.872705
3605	16162	SafeMoon V2	SFM	safemoon-v2	33	2021-03-09T00:00:00.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	3616	556698371315.00000	18815779.83830	NaN	2024-01-08T03:11:00.000Z	0.00003	47895.36360	16.15520	-6.69841	-13.73199	-30.94719	-38.20931	-44.57160	-76.17006	0.00000	0.00000	33798877.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0	2024-01-08 08:44:16.872705
3606	28576	Veil	VEIL	veil-exchange	2	2023-12-04T05:44:40.000Z	[ethereum-ecosystem]	1000000000.00000	0.00000	996950000	False	NaN	3596	996950000.00000	552382.16998	NaN	2024-01-08T03:11:00.000Z	0.00055	49802.84713	-0.60420	-0.43139	11.64930	-16.21171	-73.57975	-82.84337	-82.84337	0.00000	0.00000	554072.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb244b3574a5627849fca2057e3854340def63071	2024-01-08 08:44:16.872705
3607	19097	Wrapped Elastos	WELA	wrapped-elastos	15	2018-01-31T00:00:00.000Z	[]	28220000.00000	0.00000	0	False	NaN	3607	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	3.84064	48888.92558	19.42030	-0.74089	3.05902	9.82294	195.67509	224.56611	176.07978	0.00000	0.00000	108382936.11000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3608	20897	Holonus	HLN	holonus	1	2022-07-06T15:21:59.000Z	[]	2805000000.00000	0.00000	3300000000	False	NaN	3608	329999998.00000	75486.20724	NaN	2024-01-08T03:11:00.000Z	0.00023	48538.79124	34015.18990	0.00674	-0.09157	43.89180	-5.44905	73.75533	-6.41797	0.00000	0.00000	641632.77000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3609	9946	Your Future Exchange	YFX	your-future-exchange	11	2021-05-19T00:00:00.000Z	[bounce-launchpad, bnb-chain]	100000000.00000	0.00000	0	False	NaN	3609	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05978	48526.69724	0.89620	0.19641	-0.09175	7.98097	-3.70731	-9.41422	-13.68180	0.00000	0.00000	5977624.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf55a93b613d172b86c2ba3981a849dae2aecde2f	2024-01-08 08:44:16.872705
3610	21941	MT Token	MT	mt-tower	2	2022-09-25T09:35:58.000Z	[]	1500000000.00000	0.00000	1500000000	False	NaN	3611	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00016	48223.51610	73.94380	-0.37527	1.62812	32.72577	-91.87990	-94.76934	-98.63587	0.00000	0.00000	234900.01000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0Da6A7a0A2E7525950204Bb2C511E47a52235B17	2024-01-08 08:44:16.872705
3611	28217	KIZUNA	KIZUNA	kizuna	2	2023-10-06T07:00:55.000Z	[memes, generative-ai]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3610	1000000000000000.00000	11103469.19516	NaN	2024-01-08T03:11:00.000Z	0.00000	48378.51704	-27.95470	-1.24288	-11.05515	-29.71771	-57.64218	21.14879	1194.77234	0.00000	0.00000	11103469.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x470c8950c0c3aa4b09654bc73b004615119a44b5	2024-01-08 08:44:16.872705
3612	23156	Scaleton	SCALE	scaleton	3	2023-01-05T16:42:27.000Z	[toncoin-ecosystem]	21000000.00000	0.00000	16711116.38000	False	NaN	3612	2711116.38389	2823787.15161	NaN	2024-01-08T03:11:00.000Z	1.04156	48205.51393	55.15100	-1.78315	2.80075	4.75481	76.66095	49.08863	101.35393	0.00000	0.00000	21872734.99000	NaN	2024-01-08T03:11:00.000Z	11419.00000	TON	TON	toncoin	EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE	2024-01-08 08:44:16.872705
3613	28684	Uni Terminal	UNIT	uni-terminal	4	2023-12-12T07:13:04.000Z	[dapp, ethereum-ecosystem]	NaN	0.00000	10000000	False	NaN	3613	1164858.00000	2672577.44663	NaN	2024-01-08T03:12:00.000Z	2.29434	48179.01945	-12.50680	-10.55311	-5.97813	-46.24940	-56.44686	-56.44686	-56.44686	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1e241521f4767853b376c2fe795a222a07d588ee	2024-01-08 08:44:16.872705
3614	23548	DeHeroGame Amazing Token	AMG	deherogame	1	2023-02-23T15:06:29.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3614	25000000.00000	1135975.46719	NaN	2024-01-08T03:11:00.000Z	0.04544	48098.63977	23.34090	-0.08133	0.20327	-0.78551	-4.74717	-11.41620	-21.94389	0.00000	0.00000	4543901.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a	2024-01-08 08:44:16.872705
3615	14541	Hydraverse	HDV	hydraverse	6	2022-03-10T10:12:40.000Z	[gaming, play-to-earn, vbc-ventures-portfolio]	500000000.00000	0.00000	500000000	False	NaN	3615	22208111.00000	13776.16557	NaN	2024-01-08T03:12:00.000Z	0.00062	47850.07366	10.78210	0.71243	-4.11826	23.44684	117.42762	206.39223	200.37073	0.00000	0.00000	310160.68000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE	2024-01-08 08:44:16.872705
3616	20490	ROGin AI	ROG	rogin-ai	2	2022-06-07T11:16:11.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	3619	36089600.00000	10469060.88875	NaN	2024-01-08T03:12:00.000Z	0.29009	47859.09725	0.00000	0.00668	9.64960	13.24683	-2.15827	-4.76203	-5.94709	0.00000	0.00000	58017051.39000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d43b66da68706d39f6c97f7f1415615672b446b	2024-01-08 08:44:16.872705
3617	19855	Joltify	JOLT	joltify	5	2022-04-29T03:04:52.000Z	[binance-chain]	500000000.00000	0.00000	348750054	False	NaN	3618	348750054.00000	109833606.40637	NaN	2024-01-08T03:12:00.000Z	0.31494	47866.95840	429.56470	0.51661	8.39956	-14.53695	451.39334	497.19501	295.61142	0.00000	0.00000	157467511.68000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7db21353a0c4659b6a9a0519066aa8d52639dfa5	2024-01-08 08:44:16.872705
3618	23232	Kudoe	KDOE	kudoe	8	2023-01-19T06:46:05.000Z	[]	NaN	0.00000	1000000000	False	NaN	3620	176868012.00000	1249410.21545	NaN	2024-01-08T03:11:00.000Z	0.00706	47798.48095	17.98310	-0.20916	-1.80229	-2.83946	-12.41157	5.90797	15.66873	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f190f9082878ca141f858c1c90b4c59fe2782c5	2024-01-08 08:44:16.872705
3619	19422	EdgeSwap	EGS	edgeswap	5	2022-04-10T18:13:31.000Z	[zero-knowledge-proofs]	76730739.00000	0.00000	76730739	False	NaN	3623	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00091	47668.34284	7.42810	-0.47060	5.01876	3.28391	9.22478	1.14734	-4.07226	0.00000	0.00000	69687.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb009bfaaf85e53f55d8657781eb69feaaed83672	2024-01-08 08:44:16.872705
3620	19595	Blueshift	BLUES	blueshift	4	2022-04-18T09:10:25.000Z	[]	100000000.00000	0.00000	0	False	NaN	3622	2494963.00000	88334.40229	NaN	2024-01-08T03:12:00.000Z	0.03541	47728.24163	3.01170	-1.11221	-8.49882	-18.56301	-34.60417	23.51028	29.48746	0.00000	0.00000	3540509.51000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e...	2024-01-08 08:44:16.872705
3621	24231	Real Estate Token	R3T	real-estate-token	3	2023-04-04T13:46:06.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3617	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00987	47873.64342	-13.15000	-0.89785	-7.06454	-10.12653	7.32852	-29.89748	-22.84241	0.00000	0.00000	493315.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf97c30f0b31aee9b1ab087f8ccf5b14bf354d29f	2024-01-08 08:44:16.872705
3622	9504	NAOS Finance	NAOS	naos-finance	24	2021-04-30T00:00:00.000Z	[coinbase-ventures-portfolio, spartan-group, o...	300000000.00000	0.00000	219080540	False	NaN	3624	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02183	47539.30249	-0.40160	-0.35080	-3.91201	-13.45613	3.80604	49.83594	136.74872	0.00000	0.00000	6549507.30000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4a615bb7166210cce20e6642a6f8fb5d4d044496	2024-01-08 08:44:16.872705
3623	27863	ScamFari token	SCM	scamfari-token	3	2023-08-17T02:03:10.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3625	10500000000.00000	1861526.16388	NaN	2024-01-08T03:12:00.000Z	0.00018	47520.75250	-14.33640	2.30321	-8.52649	1.31815	-27.95209	-46.35460	-59.25712	0.00000	0.00000	17728820.61000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8353b92201f19B4812EeE32EFd325f7EDe123718	2024-01-08 08:44:16.872705
3624	17467	Mecha Morphing	MAPE	mecha-morphing	9	2022-01-19T10:30:13.000Z	[]	100000000.00000	0.00000	0	False	NaN	3626	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00700	47455.22380	1.32740	-0.36440	-1.61678	-4.59118	-4.06627	-3.38507	-10.98063	0.00000	0.00000	700033.91000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504	2024-01-08 08:44:16.872705
3625	22770	BattleFly	GFLY	battlefly	10	2022-11-23T16:48:00.000Z	[]	NaN	0.00000	0	False	NaN	3627	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.29218	47354.00725	-8.50410	-1.41083	-5.83502	-9.36986	-12.63582	2.57130	-19.08737	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585	2024-01-08 08:44:16.872705
3626	27952	Utility Cjournal	UCJL	utility-cjournal	4	2023-08-30T08:14:49.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3628	272000.00000	1181343.24038	NaN	2024-01-08T03:12:00.000Z	4.34317	47306.87317	0.75100	-0.89743	-1.32760	2.09012	63.89629	211.14520	423.60537	0.00000	0.00000	4343173677.85000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf5355DdC7Ffbf7ca119BF3222cB0ECac2FbB4502	2024-01-08 08:44:16.872705
3627	8829	Pig Finance	PIG	pig-finance	33	2021-03-16T00:00:00.000Z	[memes, bnb-chain]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3629	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	47112.65303	4.40310	-0.43218	-2.82777	-14.08459	6.77733	2.23825	26.43705	0.00000	0.00000	14157489.34000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8850d2c68c632e3b258e612abaa8fada7e6958e5	2024-01-08 08:44:16.872705
3628	23337	Escrowed Illuvium 2	SILV2	escrowed-illuvium-2	2	2023-01-30T07:02:34.000Z	[]	NaN	0.00000	124434.40966	False	NaN	3630	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	52.67492	46987.58660	112.88550	-0.47469	-3.32587	-8.07336	-19.37761	3.93088	76.54473	0.00000	0.00000	6554572.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7e77dcb127f99ece88230a64db8d595f31f1b068	2024-01-08 08:44:16.872705
3629	12459	Holdex Finance	HOLDEX	holdex-finance	9	2021-10-07T12:50:46.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3637	6412700.00000	12842.23549	NaN	2024-01-08T03:12:00.000Z	0.00200	46698.69371	7.39640	0.10741	0.00481	0.02459	-0.01986	0.09435	0.00982	0.00000	0.00000	200262.53000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a	2024-01-08 08:44:16.872705
3630	23413	Hikari Protocol	HIKARI	hikari-protocol	4	2023-02-06T20:39:44.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3631	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00377	46977.58347	-21.27620	-6.22962	-5.70667	6.88882	9.84901	87.95117	344.45831	0.00000	0.00000	3769318.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd4126f195a8de772eeffa61a4ab6dd43462f4e39	2024-01-08 08:44:16.872705
3631	18059	QMALL TOKEN	QMALL	qmall-token	19	2022-02-12T03:44:34.000Z	[]	100000000.00000	0.00000	98000000	False	NaN	3632	67331629.00000	3463813.41404	NaN	2024-01-08T03:11:00.000Z	0.05144	46976.19847	-4.54990	-0.23438	-3.28147	-20.29487	-50.05325	-54.18921	-48.98914	0.00000	0.00000	5144407.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2217e5921B7edfB4BB193a6228459974010D2198	2024-01-08 08:44:16.872705
3632	12418	Jax.Network	WJXN	jax-network	10	2021-10-07T01:01:43.000Z	[]	36000000.00000	0.00000	40002164	False	NaN	3635	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11810	46834.77253	-29.66840	-0.28202	-13.65380	-20.93709	-66.27461	-51.84299	-41.46147	0.00000	0.00000	4251531.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6	2024-01-08 08:44:16.872705
3633	12886	bloXmove Token	BLXM	bloxmove	16	2021-10-22T14:00:00.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3633	15772880.20000	664139.33044	NaN	2024-01-08T03:11:00.000Z	0.04211	46930.57499	118.30480	-0.06197	-1.54601	10.07470	12.36713	4.11616	4.52756	0.00000	0.00000	2105320.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08	2024-01-08 08:44:16.872705
3634	22550	FLIGHTCLUPCOIN	FLIGHT	flightclupcoin	9	2022-11-04T16:02:42.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3634	35000000000000.00000	75874998.74139	NaN	2024-01-08T03:12:00.000Z	0.00000	46838.16199	74.20060	0.02936	-3.42310	-5.57946	-20.48194	3.90400	24.63982	0.00000	0.00000	216785710.69000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5	2024-01-08 08:44:16.872705
3635	25806	Astropup coin	ASPC	astropup-coin	3	2023-05-23T17:41:06.000Z	[memes]	69000000000.00000	0.00000	69000000000	False	NaN	3636	33338635261.82750	7806225.93567	NaN	2024-01-08T03:12:00.000Z	0.00023	46810.95427	0.98420	-1.25917	0.86669	-2.42748	0.89787	2.66685	-21.95718	0.00000	0.00000	16156317.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x96eAfff5BedF18566B18fCe71C2323b69C795623	2024-01-08 08:44:16.872705
3636	23768	Gora	GORA	gora	5	2023-07-10T07:06:36.000Z	[]	NaN	0.00000	100000000	False	NaN	3638	5989902.28000	1656781.91692	NaN	2024-01-08T03:12:00.000Z	0.27660	46681.04029	-33.17520	-1.29334	-10.77177	-3.72240	-7.20897	-1.48667	45.64030	0.00000	0.00000	27659581.73000	NaN	2024-01-08T03:12:00.000Z	4030.00000	Algorand	ALGO	algorand	1138500612	2024-01-08 08:44:16.872705
3637	25196	Ethlas	ELS	ethlas	2	2023-06-28T02:31:27.000Z	[]	350000000.00000	0.00000	350000000	False	NaN	3640	23966456.00000	2568447.72350	NaN	2024-01-08T03:11:00.000Z	0.10717	46422.39369	14.01460	0.10020	-6.29492	-18.37676	-69.00841	-70.70751	-74.35901	0.00000	0.00000	37508954.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8	2024-01-08 08:44:16.872705
3638	28854	0xOS AI	0XOS	0xos-ai	1	2023-12-27T01:36:35.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3641	892459516.00000	577959.27489	NaN	2024-01-08T03:12:00.000Z	0.00065	46362.45957	-30.89730	-3.41636	-13.55378	87.18954	109.57818	109.57818	109.57818	0.00000	0.00000	647602.79000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x74588af8de14287e91D89758636D277d66f217b6	2024-01-08 08:44:16.872705
3639	23315	HILO	HILO	hilo	21	2023-01-24T11:34:11.000Z	[]	100000000.00000	0.00000	96793516	False	NaN	3643	79431436.00000	13933167.14839	NaN	2024-01-08T03:11:00.000Z	0.17541	46087.44317	-36.92740	1.80379	-9.94265	-7.58286	-30.78824	-50.59374	-19.10020	0.00000	0.00000	17541124.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	2024-01-08 08:44:16.872705
3640	16975	Tradetomato	TTM	tradetomato	3	2022-01-07T01:37:40.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3642	19450000.00000	297772.29345	NaN	2024-01-08T03:11:00.000Z	0.01531	46157.75977	-1.11800	0.37367	-6.96748	-11.33883	-41.58452	-40.21134	-41.47304	0.00000	0.00000	15309629.48000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0	2024-01-08 08:44:16.872705
3641	15140	EVERY GAME	EGAME	every-game	7	2021-11-25T02:02:04.000Z	[]	10000000000.00000	0.00000	8504166669	False	NaN	3644	8504166669.00000	401192.99477	NaN	2024-01-08T03:11:00.000Z	0.00005	46049.78748	25.56300	-4.67797	-3.79239	-15.51498	-28.10032	1.80182	86.53726	0.00000	0.00000	471760.50000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae	2024-01-08 08:44:16.872705
3642	24544	Z-Cubed	Z3	z-cubed	3	2023-04-19T09:46:59.000Z	[]	21000000.00000	0.00000	3042911	False	NaN	3645	2859186.00000	125314.99945	NaN	2024-01-08T03:11:00.000Z	0.04383	45761.03155	782.29090	-4.32854	34.71190	163.44096	149.70103	111.29826	75.77827	0.00000	0.00000	920407.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x50eec6d765792dcfb0913c8403ef2a12e1b861a6	2024-01-08 08:44:16.872705
3643	28964	MILEI Token	MILEI	milei-token	1	2024-01-07T14:17:30.000Z	[memes]	10000000.00000	0.00000	10000000	False	NaN	3646	10000000.00000	214450.07777	NaN	2024-01-08T03:12:00.000Z	0.02145	45713.67074	0.00000	-17.85823	-8.02566	-8.02566	-8.02566	-8.02566	-8.02566	0.00000	0.00000	214450.08000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a11ea9d61588d756d9f1014c3cf0d226aedd279	2024-01-08 08:44:16.872705
3644	25165	BANK (Ordinals)	BANK	bank-brc-20	4	2023-05-10T14:11:11.000Z	[memes, bitcoin-ecosystem, brc-20, inscriptions]	100000000.00000	0.00000	100000000	False	NaN	3647	100000000.00000	1548889.16596	NaN	2024-01-08T03:11:00.000Z	0.01549	45620.82565	0.58280	-4.45008	-10.91328	-44.39708	-27.90539	128.01319	684.60077	0.00000	0.00000	1548889.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3645	28155	MoveApp	MOVE	moveapp	7	2023-09-20T17:59:53.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3648	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00414	45444.95058	-21.32080	-0.41468	-5.56151	-1.27862	-23.06837	-1.52563	-53.77027	0.00000	0.00000	4142871.24000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x95ca12cd249d27008a482009e101a8501cf3a64f	2024-01-08 08:44:16.872705
3646	2428	Scry.info	DDD	scryinfo	3	2018-01-19T00:00:00.000Z	[platform, ai-big-data, smart-contracts]	NaN	0.00000	1000000000	False	NaN	3651	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00089	45453.09607	-8.53830	-0.19176	-1.03513	2.56169	2.22864	27.11899	24.91241	0.00000	0.00000	893446.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9F5F3CFD7a32700C93F971637407ff17b91c7342	2024-01-08 08:44:16.872705
3647	25974	Froggies Token	FRGST	froggies-v2	4	2021-11-10T10:05:11.000Z	[memes]	100000000000000.00000	0.00000	60000000000000	False	NaN	3662	30633303703510.00000	372178.17700	NaN	2024-01-08T03:12:00.000Z	0.00000	44459.38682	9.25410	-3.19605	-3.94790	17.79813	16.73773	-15.57215	-33.11186	0.00000	0.00000	1214946.26000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x440758df68a045db3f2517257f27330a12438656	2024-01-08 08:44:16.872705
3648	2213	QASH	QASH	qash	18	2017-11-21T00:00:00.000Z	[marketplace, discount-token, payments]	NaN	0.00000	1000000000	False	NaN	3650	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02990	45473.83642	30.73360	-3.22875	-14.59646	-1.89609	74.04004	108.26007	128.10859	0.00000	0.00000	29898301.35000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	2024-01-08 08:44:16.872705
3649	21145	poundtoken	GBPT	poundtoken	15	2022-07-27T14:12:30.000Z	[]	NaN	0.00000	3459040.88000	False	NaN	3652	1383908.30000	1755306.94175	NaN	2024-01-08T03:11:00.000Z	1.26837	45367.75144	-10.41630	-0.16882	-0.18108	-5.17845	10.23507	5.42672	5.03891	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x86b4dbe5d203e634a12364c0e428fa242a3fba98	2024-01-08 08:44:16.872705
3650	20844	KOLnet	KOLNET	kolnet	3	2022-07-01T21:01:55.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3649	139500000.00000	5960.45652	NaN	2024-01-08T03:12:00.000Z	0.00004	45442.47182	-9.01180	-1.15080	-0.22899	6.82940	2.43442	9.24469	-3.34063	0.00000	0.00000	42727.29000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xfd195a17e2a60D248a7148A919c5166AE907479A	2024-01-08 08:44:16.872705
3651	20765	Bolide	BLID	bolide	18	2022-06-27T10:57:13.000Z	[]	NaN	0.00000	9989820984.00977	False	NaN	3654	2108873312.12758	12186018.24585	NaN	2024-01-08T03:12:00.000Z	0.00578	45245.11810	0.55860	0.02149	-2.35708	33.02927	23.90849	14.59681	-17.53982	0.00000	0.00000	57725677.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5	2024-01-08 08:44:16.872705
3652	23442	XENO Governance	GXE	xeno-governance	9	2023-02-27T16:32:42.000Z	[]	6000000000.00000	0.00000	5987619944.93000	False	NaN	3653	738804000.00000	28247000.93935	NaN	2024-01-08T03:11:00.000Z	0.03823	45246.89202	97.13540	0.13194	12.01571	-1.99123	-12.86863	-29.00333	-43.81626	0.00000	0.00000	229400498.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x510975edA48A97E0cA228dD04d1217292487bea6	2024-01-08 08:44:16.872705
3653	15806	Attack Wagon	ATK	attack-wagon	13	2021-12-08T10:16:43.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3655	254942665.63000	402815.08590	NaN	2024-01-08T03:12:00.000Z	0.00158	44936.37836	2.03940	11.94319	11.78338	15.26358	43.58289	116.10940	133.25780	0.00000	0.00000	1580022.26000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xf868939ee81f04f463010bc52eab91c0839ef08c	2024-01-08 08:44:16.872705
3654	21018	Erth Point	ERTH	erth-point	3	2022-07-18T04:29:21.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3656	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	47.76220	44891.72051	-4.36430	-0.89544	-1.47131	1.84476	-1.84835	19.54012	55.76382	0.00000	0.00000	4776220231.88000	NaN	2024-01-08T03:11:00.000Z	873.00000	NEM	XEM	nem	rewards4earth:erth	2024-01-08 08:44:16.872705
3655	10720	Black Phoenix	BPX	black-phoenix	7	2021-06-30T00:00:00.000Z	[]	4000000000.00000	0.00000	4000000000	False	NaN	3657	1490000000.00000	21216.24932	NaN	2024-01-08T03:11:00.000Z	0.00001	44772.51149	-44.51410	-11.55290	-21.29064	-16.18908	-12.45364	5.36597	-44.72713	0.00000	0.00000	56956.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964	2024-01-08 08:44:16.872705
3656	25161	Drac (Ordinals)	DRAC	drac-brc	6	2023-05-10T12:28:00.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	106824000.00000	0.00000	106824000	False	NaN	3659	106824000.00000	1146456.06860	NaN	2024-01-08T03:11:00.000Z	0.01073	44702.10405	-29.31330	-3.21728	-6.40946	-36.91565	-5.34086	242.61754	629.04976	0.00000	0.00000	1146456.07000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2...	2024-01-08 08:44:16.872705
3657	13437	Kiba Inu	KIBA	kiba-inu	19	2021-10-28T02:35:36.000Z	[]	1000000000000.00000	0.00000	826909234639	False	NaN	3660	826909234639.00000	2254718.52571	NaN	2024-01-08T03:12:00.000Z	0.00000	44981.15358	26.06000	-6.32807	-5.18870	-14.30605	-28.90454	32.42138	21.49547	0.00000	0.00000	2726682.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x005D1123878Fc55fbd56b54C73963b234a64af3c	2024-01-08 08:44:16.872705
3658	12465	Ridotto	RDT	ridotto	11	2021-10-07T14:35:15.000Z	[gambling]	500000000.00000	0.00000	500000000	False	NaN	3661	316230104.59677	14419794.88334	NaN	2024-01-08T03:12:00.000Z	0.04560	44473.08342	6.88240	-2.34633	-5.07347	-19.89813	2.86601	165.91769	233.03059	0.00000	0.00000	22799529.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4740735aa98dc8aa232bd049f8f0210458e7fca3	2024-01-08 08:44:16.872705
3659	23069	xSAUCE	XSAUCE	xsauce	8	2023-05-04T02:42:51.000Z	[defi, hedera-hashgraph-ecosystem]	NaN	0.00000	140339954	False	NaN	3663	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06889	44460.62771	21.37570	-3.32438	-13.72202	6.84831	106.02916	191.04791	282.33051	0.00000	0.00000	9668198.41000	NaN	2024-01-08T03:11:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.1460200	2024-01-08 08:44:16.872705
3660	28609	Eternal AI	MIND	eternal-ai	5	2023-12-06T14:06:47.000Z	[generative-ai]	10000000.00000	0.00000	10000000	False	NaN	3665	10000000.00000	2207763.17841	NaN	2024-01-08T03:11:00.000Z	0.22078	44369.79693	-47.83250	-3.80288	-10.00633	3.68211	-46.37000	-34.58320	-34.58320	0.00000	0.00000	2207763.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x60927b83ddd2096f38f22a8a2d84cf863402d1a1	2024-01-08 08:44:16.872705
3661	23236	Timeless	LIT	timeless	13	2023-01-13T07:50:31.000Z	[]	1000004676.00000	0.00000	550000000	False	NaN	3666	120343443.00000	3254037.17546	NaN	2024-01-08T03:11:00.000Z	0.02704	44358.31670	0.00000	-0.00999	-4.22186	-14.01782	0.67824	15.89982	30.95570	0.00000	0.00000	27039714.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfd0205066521550d7d7ab19da8f72bb004b4c341	2024-01-08 08:44:16.872705
3662	19932	Xodex	XODEX	xodex	7	2022-05-04T09:44:32.000Z	[]	NaN	0.00000	9300000000	False	NaN	3664	9301043784.72778	1777251.53843	NaN	2024-01-08T03:12:00.000Z	0.00019	44401.81939	-35.96550	-0.25129	-6.68789	-1.49640	-31.67755	50.09292	84.36682	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3663	22870	Digihealth	DGH	digihealth	2	2022-12-05T13:20:19.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3669	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00719	43946.26543	13.06590	13.50316	12.20646	23.15528	-24.37317	-46.48902	52.89241	0.00000	0.00000	718658.96000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa87584cfeb892c33a1c9a233e4a733b45c4160e6	2024-01-08 08:44:16.872705
3664	19544	Swappi	PPI	swappi-dex	17	2022-04-14T16:33:51.000Z	[]	488000000.00000	0.00000	0	False	NaN	3668	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00727	43978.80048	-9.72700	-1.50927	-13.18275	-4.46742	-17.76099	-25.36064	-22.68923	0.00000	0.00000	3549837.49000	NaN	2024-01-08T03:12:00.000Z	7334.00000	Conflux	CFX	conflux-network	0x22f41abf77905f50df398f21213290597e7414dd	2024-01-08 08:44:16.872705
3665	23980	Brave Frontier Heroes	BPC	brave-frontier-heroes	4	2023-06-08T08:47:51.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3658	138499996.00000	1592381.89573	NaN	2024-01-08T03:12:00.000Z	0.01150	44718.09618	-89.02790	4.44253	-3.18867	13.09449	9.67632	10.20085	4.89332	0.00000	0.00000	11497342.54000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3666	11935	Parrot Protocol	PRT	parrot-protocol	15	2021-09-16T23:34:30.000Z	[petrock-capital-portfolio, skyvision-capital-...	2100000000.00000	0.00000	0	False	NaN	3667	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00061	44023.84029	26.18480	0.72633	-1.83079	-13.83562	-1.12685	-69.94513	-86.59031	0.00000	0.00000	1278398.69000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44	2024-01-08 08:44:16.872705
3667	9179	Defi For You	DFY	defi-for-you	22	2021-04-08T00:00:00.000Z	[bnb-chain]	877616468.00000	0.00000	861416467.70000	False	NaN	3670	406416468.00000	94151.88550	NaN	2024-01-08T03:11:00.000Z	0.00023	43944.09612	57.70670	1.95081	1.18424	7.88660	-12.00217	-7.47994	-1.72754	0.00000	0.00000	203311.75000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2	2024-01-08 08:44:16.872705
3668	24230	ZENEX	ZNX	zenex	1	2023-04-04T13:44:37.000Z	[]	120300000.00000	0.00000	1500000	False	NaN	3226	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.37024	103126.17297	186.63380	-2.05799	156.43629	152.72789	102.58949	75.74953	82.46209	0.00000	0.00000	44539444.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9471d30d78a3c9f076ce206d14867a8d8be1efde	2024-01-08 08:44:16.872705
3669	14885	Coinscope	COINSCOPE	coinscope	7	2021-11-20T10:11:13.000Z	[]	100000000.00000	0.00000	0	False	NaN	3672	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00211	43804.45573	1.57650	0.05221	0.66567	-24.54097	-8.01627	-13.08034	2.18154	0.00000	0.00000	211221.14000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5	2024-01-08 08:44:16.872705
3670	22464	Rangers Fan Token	RFT	rangers-fan-token	5	2022-10-31T07:24:30.000Z	[fan-token]	50000000.00000	0.00000	49993684	False	NaN	3673	18772654.00000	180405.80459	NaN	2024-01-08T03:11:00.000Z	0.00961	43771.26511	-1.31920	-1.06373	-10.40389	12.40799	14.47248	9.12497	27.58270	0.00000	0.00000	480501.60000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xf930a91A60dEb0eB1fe9419a85f95D21badABD34	2024-01-08 08:44:16.872705
3671	11670	DeFi Warrior (FIWA)	FIWA	defi-warrior	14	2021-09-06T12:27:43.000Z	[collectibles-nfts, gaming, metaverse, polkafo...	10000000000.00000	0.00000	10000000000	False	NaN	3671	520000000.00000	33600.03744	NaN	2024-01-08T03:12:00.000Z	0.00006	43854.09337	25.63560	0.00832	-3.33082	-1.75330	15.17852	-9.19172	0.10897	0.00000	0.00000	646154.57000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC	2024-01-08 08:44:16.872705
3672	12208	Taxa Token	TXT	taxa-token	5	2021-09-30T01:20:46.000Z	[]	NaN	0.00000	0	False	NaN	3675	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00142	43708.82864	13.33220	-0.38148	-9.57878	-10.42591	-14.41103	-6.65639	1.67177	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c	2024-01-08 08:44:16.872705
3673	28160	PHAME	PHAME	phame	13	2023-09-20T18:00:42.000Z	[]	NaN	0.00000	55555000	False	NaN	3677	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.31499	43661.81001	69.04860	-0.00264	13.42611	-8.76426	-30.71201	-56.50362	-31.44553	0.00000	0.00000	17499118.41000	NaN	2024-01-08T03:11:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0x8854bc985fb5725f872c8856bea11b917caeb2fe	2024-01-08 08:44:16.872705
3674	22865	IGUP (IguVerse)	IGUP	iguverse-igup	12	2022-12-04T19:50:17.000Z	[]	0.00000	0.00000	54356954.65000	False	NaN	3676	9058043.01000	24071.02362	NaN	2024-01-08T03:12:00.000Z	0.00266	43681.12511	43.89770	0.23072	1.69591	3.52407	0.63126	-11.05764	104.61315	0.00000	0.00000	144449.25000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153	2024-01-08 08:44:16.872705
3675	4865	Nahmii	NII	nahmii	13	2019-11-05T00:00:00.000Z	[]	NaN	0.00000	120000000000	False	NaN	3678	33000000000.00000	14591828.07623	NaN	2024-01-08T03:11:00.000Z	0.00044	43456.11469	-15.06800	-0.77132	-6.61705	39.92949	63.44662	131.02683	170.50369	0.00000	0.00090	53061193.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7c8155909cd385F120A56eF90728dD50F9CcbE52	2024-01-08 08:44:16.872705
3676	11104	Artery Network	ARTR	artery-network	2	2021-07-29T00:00:00.000Z	[]	4000000000.00000	0.00000	0	False	NaN	3674	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00378	43754.64687	2.74770	0.56588	2.25157	-7.70416	-29.25787	-39.95054	-62.04860	0.00000	0.00000	15117654.58000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3677	9597	dFund	DFND	dfund	4	2021-05-07T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3680	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00028	43148.22133	-5.37450	-0.06973	1.29455	5.36419	0.61141	16.58274	20.55500	0.00000	0.00000	283245.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	2024-01-08 08:44:16.872705
3678	16049	THORWallet	TGT	thorwallet	7	2021-12-14T17:40:53.000Z	[wallet]	NaN	0.00000	798169770.31000	False	NaN	3681	402168583.89000	7052515.82509	NaN	2024-01-08T03:11:00.000Z	0.01754	43083.65556	31.54920	-0.48291	-9.64516	-14.42327	-44.41251	30.46594	51.19850	0.00000	0.00000	13996878.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x108a850856db3f85d0269a2693d896b394c80325	2024-01-08 08:44:16.872705
3679	20920	Monerium EUR emoney	EURe	monerium	36	2022-07-07T14:58:21.000Z	[]	0.00000	0.00000	583581	False	NaN	3684	1194581.00000	1301207.96330	NaN	2024-01-08T03:12:00.000Z	1.08926	43016.17574	110.71180	-0.00043	-0.20983	-1.19046	1.55123	1.99694	3.17836	0.00000	0.00000	635670.79000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f	2024-01-08 08:44:16.872705
3680	19004	Irena Coin Apps	IRENA	irena-green-energy	6	2022-03-23T09:32:50.000Z	[]	75728981102.00000	0.00000	0	False	NaN	3682	71000000000.00000	493025.87371	NaN	2024-01-08T03:11:00.000Z	0.00001	43076.62574	-2.04610	0.11473	5.05131	13.32744	-15.61487	-31.20151	-27.35741	0.00000	0.00000	525864.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9eeB6c5ff183E6001c65a12D70026b900AE76781	2024-01-08 08:44:16.872705
3681	21122	KLEVA Protocol	KLEVA	kleva-protocol	15	2022-07-25T15:56:35.000Z	[]	168192000.00000	0.00000	52415838.98711	False	NaN	3679	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.19312	43180.93360	7.49160	0.02139	6.09628	49.44010	102.76938	242.99494	428.08085	0.00000	0.00000	32480943.83000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x5fff3a6c16c2208103f318f4713d4d90601a7313	2024-01-08 08:44:16.872705
3682	13038	StarLaunch	STARS	starlaunch	8	2021-11-10T14:23:58.000Z	[launchpad, solana-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	3685	84666667.00000	15271562.07817	NaN	2024-01-08T03:11:00.000Z	0.18037	42850.63716	-24.47680	-1.80255	-9.56956	-38.71884	-28.08668	299.16122	720.00643	0.00000	0.00000	18037277.97000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW	2024-01-08 08:44:16.872705
3683	10428	Alium Finance	ALM	alium-finance	8	2021-06-15T00:00:00.000Z	[bnb-chain, ftx-bankruptcy-estate]	250000000.00000	0.00000	220002140.60000	False	NaN	3683	220002140.00000	619701.22371	NaN	2024-01-08T03:12:00.000Z	0.00282	43024.43149	-0.01600	-0.76844	-1.08472	-7.30003	-3.94172	-4.89818	-22.70108	0.00000	0.00000	704199.09000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7c38870e93a1f959cb6c533eb10bbc3e438aac11	2024-01-08 08:44:16.872705
3684	12760	Socean Staked Sol	SCNSOL	socean-staked-sol	11	2021-10-15T04:46:29.000Z	[]	455587.00000	0.00000	455587	False	NaN	3686	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	105.52281	42818.39384	22.99670	-0.75031	-3.24582	-10.31709	22.04978	112.70183	308.43307	0.00000	0.00000	48074822.07000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm	2024-01-08 08:44:16.872705
3685	22332	CloudTx	CLOUD	cloudtx	7	2022-10-21T06:47:37.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	3687	190000000.00000	223064.18368	NaN	2024-01-08T03:11:00.000Z	0.00117	42777.90179	-3.64380	0.34295	-0.22981	26.31201	12.80735	-10.04738	5.22914	0.00000	0.00000	234804.40000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3686	9679	MoonStarter	MNST	moonstarter	9	2021-05-10T00:00:00.000Z	[launchpad, bnb-chain]	200000000.00000	0.00000	200000000	False	NaN	3688	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00909	42574.85015	-44.05820	0.00000	13.74799	21.37232	16.85645	464.89836	367.99848	0.00000	0.00000	1818474.86000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9	2024-01-08 08:44:16.872705
3687	6881	DefiDollar	DUSD	defidollar	33	2020-09-04T00:00:00.000Z	[defi, stablecoin, algorithmic-stablecoin, usd...	2836252.00000	0.00000	16697847	False	NaN	3639	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.64800	46630.02227	7.63430	0.00000	-0.07995	1.96406	7.93977	-6.67790	-5.66140	0.00000	0.00000	1837901.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5bc25f649fc4e26069ddf4cf4010f9f706c23831	2024-01-08 08:44:16.872705
3688	10221	Fanadise	FAN	fanadise	3	2021-06-02T00:00:00.000Z	[bnb-chain]	1000000000.00000	0.00000	1000000000	False	NaN	3689	53583000.00000	4180.77085	NaN	2024-01-08T03:11:00.000Z	0.00008	42344.44618	-50.01020	-0.85893	-20.40007	4.21788	4.93207	9.74027	-2.37644	0.00000	0.00000	78024.20000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b	2024-01-08 08:44:16.872705
3689	24159	World$tateCoin	W$C	the-world-state	10	2023-03-30T09:18:39.000Z	[]	1000000000.00000	0.00000	995378884	False	NaN	3691	925957768.00000	16964313.13218	NaN	2024-01-08T03:11:00.000Z	0.01832	42232.02020	19.79080	3.00322	-13.68289	-37.28539	-59.33795	-55.76974	-72.95177	0.00000	0.00000	18320828.14000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0	2024-01-08 08:44:16.872705
3690	27951	Web3Shot	W3S	web3shot	1	2023-09-05T06:38:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3690	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.49071	42276.36165	-1.93500	-0.78237	-1.34321	2.07254	-1.68857	24.44651	57.06442	0.00000	0.00000	49071338.39000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe	2024-01-08 08:44:16.872705
3691	26016	Cogito Protocol	CGV	cogito-protocol	5	2023-05-26T06:41:25.000Z	[seedify]	1000000000.00000	0.00000	1000000000	False	NaN	3692	24251649.00000	707866.66300	NaN	2024-01-08T03:12:00.000Z	0.02919	42228.83383	182.63130	2.61257	-1.13282	-8.07641	-4.55014	10.98054	25.06740	0.00000	0.00000	29188393.04000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC	2024-01-08 08:44:16.872705
3692	28132	BobaCat	PSPS	bobacat	1	2023-09-20T17:54:39.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3693	577172773.25146	2160847.25682	NaN	2024-01-08T03:12:00.000Z	0.00374	42184.25296	21.81030	0.00000	50.98817	70.11566	1144.60450	1619.65873	1246.72608	0.00000	0.00000	3743848.21000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x03049b395147713ae53c0617093675b4b86dde78	2024-01-08 08:44:16.872705
3693	26365	Blast Frontiers	BLAST	blast-frontiers	3	2023-05-31T00:07:37.000Z	[gaming]	3000000000.00000	0.00000	3000000000	False	NaN	3694	2400000000.00000	458504.61124	NaN	2024-01-08T03:11:00.000Z	0.00019	41956.58660	-21.02630	-2.18762	1.25469	-26.21456	-17.21065	196.73397	170.20495	0.00000	0.00000	573130.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa9cf023a5f6de6863f02761f6166799ec2595758	2024-01-08 08:44:16.872705
3694	24524	AQTIS	AQTIS	aqtis	5	2023-04-18T21:24:36.000Z	[ai-big-data, generative-ai]	3000000000.00000	0.00000	3000000000	False	NaN	3695	1950000000.00000	21517836.17434	NaN	2024-01-08T03:11:00.000Z	0.01103	41936.95608	-23.56240	0.21542	2.15045	-11.98993	-19.74217	-15.67861	425.95910	0.00000	0.00000	33104363.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ff2241756549b5816a177659e766eaf14b34429	2024-01-08 08:44:16.872705
3695	7985	GSA Coin	GSA	global-smart-asset	2	2020-12-14T00:00:00.000Z	[]	26000000.00000	0.00000	26000000	False	NaN	3697	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.01187	41802.39473	13.39010	0.00393	-0.06192	-4.06057	-12.20166	-28.61494	-35.12121	0.00000	0.00000	52308745.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3696	20637	FXDX	FXDX	fxdx-exchange	1	2022-06-16T15:31:40.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3698	88010277.31000	2437681.25055	NaN	2024-01-08T03:12:00.000Z	0.02770	41797.47039	-49.10340	-0.28152	-4.18383	1.20785	1.35367	64.13463	64.76986	0.00000	0.00000	27697688.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x30b593f8c3ab37615359B4E0E6df2e06d55bB55d	2024-01-08 08:44:16.872705
3697	6405	MiniSwap	MINI	miniswap	4	2020-08-09T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3699	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01674	41712.19429	-75.84470	1.10745	-13.39626	16.44926	6.91429	26.84974	31.00326	0.00000	0.00000	16741316.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4d953cf077c0c95ba090226e59a18fcf97db44ec	2024-01-08 08:44:16.872705
3698	13018	Paras	PARAS	paras	8	2021-12-20T10:30:00.000Z	[near-protocol-ecosystem]	100000000.00000	0.00000	0	False	NaN	3696	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01847	41833.54314	4.35290	-4.56599	-13.43435	-10.27866	81.09718	204.73236	199.17600	0.00000	0.00000	1847216.66000	NaN	2024-01-08T03:11:00.000Z	6535.00000	Near	NEAR	near-protocol	token.paras.near	2024-01-08 08:44:16.872705
3699	27942	Donald Trump	TRUMP2024	donald-trump-2024	2	2023-08-30T04:14:09.000Z	[]	771946061400000.00000	0.00000	771946061400000	False	NaN	3700	771946061400000.00000	517433.09425	NaN	2024-01-08T03:12:00.000Z	0.00000	41555.42099	37.14840	0.00166	-8.78884	12.56247	157.83248	164.37591	221.64367	0.00000	0.00000	517433.09000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa41f7ED89D86258bB8fdeF8e77e91F43c28AB74C	2024-01-08 08:44:16.872705
3700	28849	SIZE	SIZE	size-arbitrum	11	2023-12-26T23:25:06.000Z	[memes, arbitrum-ecosytem]	100000000000.00000	0.00000	100000000000	False	NaN	3702	100000000000.00000	910293.97663	NaN	2024-01-08T03:12:00.000Z	0.00001	41507.06471	-36.61510	1.69125	-19.57653	-55.68147	-54.36887	-54.36887	-54.36887	0.00000	0.00000	910293.98000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x939727d85d99d0ac339bf1b76dfe30ca27c19067	2024-01-08 08:44:16.872705
3701	28646	Earn Network	EARN	earn-network	4	2023-12-08T06:06:20.000Z	[marketplace, defi, staking, dapp]	10000000000.00000	0.00000	10000000000	False	NaN	3701	198000000.00000	148821.23306	NaN	2024-01-08T03:11:00.000Z	0.00075	41512.62148	-29.26010	-3.42196	-13.76438	-55.71923	-79.70123	-72.14610	-72.14610	0.00000	0.00000	7516223.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a	2024-01-08 08:44:16.872705
3702	3126	ProximaX	XPX	proximax	11	2018-08-08T00:00:00.000Z	[platform, enterprise-solutions, distributed-c...	NaN	0.00000	9000000000	False	NaN	3703	7486865137.05230	6706961.22199	NaN	2024-01-08T03:12:00.000Z	0.00090	41426.09406	34.87860	2.31519	2.10939	7.00104	56.90480	28.39178	34.50163	0.00000	0.00000	8062473.40000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3703	6735	Nexalt	XLT	nexalt	4	2020-08-28T00:00:00.000Z	[]	100800000.00000	0.00000	39112950.58763	False	NaN	3705	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00249	41045.79804	7.32680	0.00800	0.04490	23.20079	9.24912	1.47800	-14.19141	0.00000	0.00000	250849.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3704	21292	WDOT	WDOT	wdot	3	2022-08-07T15:58:19.000Z	[]	NaN	0.00000	0	False	NaN	3704	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.71145	41310.80401	68.17040	-2.12842	-6.21495	-18.52990	-7.38799	30.78042	74.23568	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	12885.00000	Astar	ASTR	astar	0xffffffffffffffffffffffffffffffffffffffff	2024-01-08 08:44:16.872705
3705	28435	Web-x-ai	WEB	web-x-ai	8	2023-11-17T04:23:43.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	3706	1000000000000.00000	1784397.00998	NaN	2024-01-08T03:11:00.000Z	0.00000	41007.35389	-25.48310	-0.00204	-2.65949	-25.45168	-23.17260	-52.52780	-52.52780	0.00000	0.00000	1784397.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2b81945875f892aff04af0a298d35fb2cf848c7b	2024-01-08 08:44:16.872705
3706	8310	TosDis	DIS	tosdis	10	2021-01-25T00:00:00.000Z	[staking, ethereum-ecosystem, yield-farming, l...	100000.00000	0.00000	100000	False	NaN	3707	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2.53295	40956.10853	-17.93830	-3.55540	-19.49824	2.43086	29.83476	65.79599	42.50193	0.00000	0.00000	253295.42000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x220b71671b649c03714da9c621285943f3cbcdc6	2024-01-08 08:44:16.872705
3707	16181	Solice	SLC	solice	14	2021-12-17T04:18:46.000Z	[collectibles-nfts, metaverse, play-to-earn]	400000000.00000	0.00000	400000000	False	NaN	3708	43200000.00000	204759.49219	NaN	2024-01-08T03:11:00.000Z	0.00474	40958.98599	-20.33770	-0.32845	1.03460	-25.91453	19.33657	382.54982	476.82074	0.00000	0.00000	1895921.22000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL	2024-01-08 08:44:16.872705
3708	7217	Morpher	MPH	morpher	5	2020-09-29T00:00:00.000Z	[]	1177293142.00000	0.00000	1177293142	False	NaN	3710	701587568.00000	12790153.20803	NaN	2024-01-08T03:12:00.000Z	0.01823	40904.24494	5.68210	-1.03058	-2.23293	-4.11748	-15.29024	-0.70197	16.94674	0.00000	0.00000	21462409.46000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38	2024-01-08 08:44:16.872705
3709	28377	Oshi Token	OSHI	phantom-of-the-kill-alternative-imitation	2	2023-11-09T06:20:26.000Z	[polygon-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	3711	999999990.00000	21667291.38834	NaN	2024-01-08T03:11:00.000Z	0.02167	40921.01751	-48.17780	-0.21789	-1.86615	22.06522	71.25620	34.56546	34.56546	0.00000	0.00000	21667291.61000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54	2024-01-08 08:44:16.872705
3710	7814	Alaya	ATP	alaya	7	2020-11-30T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3712	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02345	40862.92978	-77.25180	-1.26324	-29.22029	13.30379	24.04373	54.73609	77.83230	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3711	16509	Dreamverse	DV	dreamverse	4	2021-12-28T14:10:51.000Z	[]	2100000000.00000	0.00000	2100000000	False	NaN	3709	62580000.00000	66778.41250	NaN	2024-01-08T03:12:00.000Z	0.00107	40969.81475	106.85170	0.64486	1.50261	1.94238	-9.19499	-5.90873	3.29070	0.00000	0.00000	2240886.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6	2024-01-08 08:44:16.872705
3712	15471	4JNET	4JNET	4jnet	4	2021-12-02T02:44:21.000Z	[]	820000000000000.00000	0.00000	1000000000000000	False	NaN	3713	500000000000000.00000	205631.32218	NaN	2024-01-08T03:12:00.000Z	0.00000	40604.21308	-0.39610	-0.47756	-2.13837	22.05874	71.31078	9.63767	-1.62066	0.00000	0.00000	337235.37000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667	2024-01-08 08:44:16.872705
3713	28819	Fluid	FLUID	fluid-token	1	2023-12-22T10:09:22.000Z	[telegram-bot]	10000000.00000	0.00000	10000000	False	NaN	3714	8000000.00000	1980379.39517	NaN	2024-01-08T03:12:00.000Z	0.24755	40500.89341	85.39550	0.00000	4.90982	-9.95427	6.15902	6.15902	6.15902	0.00000	0.00000	2475474.24000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4E47951508Fd4A4126F8ff9CF5E6Fa3b7cC8E073	2024-01-08 08:44:16.872705
3714	21769	Metal Blockchain	METAL	metal-blockchain	3	2022-09-10T08:53:29.000Z	[dwf-labs-portfolio]	666666666.00000	0.00000	333333333	False	NaN	3716	157496626.00000	10289061.22044	NaN	2024-01-08T03:12:00.000Z	0.06533	40269.91370	30.02530	-0.58278	5.74929	0.40338	-13.44480	-3.69365	42.70791	0.00000	0.00000	43552514.83000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x294559fa758c88d639fd085751e463fee7806eab	2024-01-08 08:44:16.872705
3715	22186	Stake DAO CRV	SDCRV	stake-dao-crv	5	2022-10-14T02:28:17.000Z	[]	NaN	0.00000	22975526	False	NaN	3717	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.46759	40224.44993	-83.75230	-1.20424	-7.49424	-18.40424	-29.75421	-18.68788	4.36433	0.00000	0.00000	10743058.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd1b5651e55d4ceed36251c61c50c889b36f6abb5	2024-01-08 08:44:16.872705
3716	11646	Regen Network	REGEN	regen-network	11	2021-09-05T20:08:35.000Z	[cosmos-ecosystem, injective-ecosystem]	108151566.00000	0.00000	0	False	NaN	3719	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.06340	40165.63589	1531.78760	0.00558	-20.33180	-9.53890	12.96126	36.13336	119.69623	0.00000	0.00000	6857231.07000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xeee10b3736d5978924f392ed67497cfae795128b	2024-01-08 08:44:16.872705
3717	12333	DAO Invest	VEST	dao-invest	9	2021-10-05T08:31:20.000Z	[defi, staking, dao, polygon-ecosystem, bnb-ch...	99999999998.00000	0.00000	100000000000	False	NaN	3720	3955853336.00000	17028302.18706	NaN	2024-01-08T03:12:00.000Z	0.00430	40126.03250	-7.42670	0.00000	-1.58235	-3.69179	-6.22809	15.45836	40.93820	0.00000	0.00000	430458380.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f19f83fC9a25F3C861260143E36c17706257986	2024-01-08 08:44:16.872705
3718	20388	LunchDAO	LUNCH	lunchdao	11	2022-05-31T08:56:30.000Z	[]	NaN	0.00000	0	False	NaN	3718	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00011	40222.11876	-11.29790	-0.01755	-4.22013	-1.28419	-11.35752	48.97850	25.59440	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x71a28feaee902966dc8d355e7b8aa427d421e7e0	2024-01-08 08:44:16.872705
3719	19840	AngelBlock	THOL	angelblock	4	2022-04-28T03:06:28.000Z	[]	400000000.00000	0.00000	400000000	False	NaN	3723	171547660.00000	4809233.29830	NaN	2024-01-08T03:12:00.000Z	0.02803	39985.46825	1.76400	0.05092	3.60190	2.97002	-17.88311	-19.28481	83.56739	0.00000	0.00000	11213754.35000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x207e14389183A94343942de7aFbC607F57460618	2024-01-08 08:44:16.872705
3720	19401	Drawshop Kingdom Reverse	JOY	drawshop-kingdom-reverse	5	2022-04-08T09:21:45.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3722	145198450.00000	2422355.39029	NaN	2024-01-08T03:11:00.000Z	0.01668	39991.45038	-19.34750	-0.84535	-4.93978	-16.16325	-23.64212	-49.27145	-69.82833	0.00000	0.00000	16683066.45000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xec47f42260438666cc88ce6ef770283f2d19d39b	2024-01-08 08:44:16.872705
3721	22321	AshSwap	ASH	ashswap	1	2022-10-21T00:50:59.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3721	143333333.00000	4509414.38262	NaN	2024-01-08T03:11:00.000Z	0.03146	40079.52925	52.94960	-3.98516	-13.13630	-32.06678	-21.62100	54.69572	159.92523	0.00000	0.00000	31461030.65000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	ASH-a642d1	2024-01-08 08:44:16.872705
3722	9991	Charli3	C3	charli3	14	2021-05-21T00:00:00.000Z	[cardano-ecosystem, cardano]	100000000.00000	0.00000	0	False	NaN	3724	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13560	39882.74358	-21.42640	0.02403	2.07834	-33.34927	-45.66935	-7.23791	42.55117	0.00000	0.00000	13559728.49000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	8e51398904a5d3fc129fbf4f1589701de23c7824d5c90f...	2024-01-08 08:44:16.872705
3723	9437	CherrySwap	CHE	cherryswap	43	2021-04-23T00:00:00.000Z	[]	210000000.00000	0.00000	210000000	False	NaN	3725	110599365.00000	1469144.80926	NaN	2024-01-08T03:12:00.000Z	0.01328	39797.41618	11.24450	-0.18881	-2.35643	234.32587	-51.27798	163.22769	-35.91176	0.00000	0.00000	2789531.48000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d	2024-01-08 08:44:16.872705
3724	25394	Pear Swap	PEAR	pear-swap	4	2023-05-18T18:29:06.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3726	100000000.00000	8624166.79257	NaN	2024-01-08T03:11:00.000Z	0.08624	39696.41023	-45.85230	0.07673	-5.19834	-5.03869	-25.03906	-32.26201	174.97410	0.00000	0.00000	8624166.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90	2024-01-08 08:44:16.872705
3725	25160	$BSV (Ordinals)	$BSV	bsv-brc-20	1	2023-05-10T12:17:57.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	3727	21000000.00000	1414623.41993	NaN	2024-01-08T03:11:00.000Z	0.06736	39524.28807	-7.19940	-0.62799	-6.06518	-19.10073	-34.36274	258.20947	674.24397	0.00000	0.00000	1414623.42000	NaN	2024-01-08T03:11:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a631...	2024-01-08 08:44:16.872705
3726	15664	BlockchainSpace	GUILD	blockchainspace	15	2021-12-06T11:57:32.000Z	[collectibles-nfts, gaming, entertainment, soc...	1000000000.00000	0.00000	1000000000	False	NaN	3728	27291353.00000	151581.95555	NaN	2024-01-08T03:12:00.000Z	0.00555	39468.79872	-10.35610	-0.02831	-1.67430	-21.30094	-31.16178	135.66895	110.95335	0.00000	0.00000	5554211.83000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x83e9f223e1edb3486f876ee888d76bfba26c475a	2024-01-08 08:44:16.872705
3727	8056	UNION Protocol Governance Token	UNN	union-protocol-governance-token	14	2020-12-19T00:00:00.000Z	[insurance, avalanche-ecosystem, exnetwork-cap...	NaN	0.00000	1000000000	False	NaN	3729	615060532.00000	214348.07073	NaN	2024-01-08T03:11:00.000Z	0.00035	39463.32572	17.41640	0.90493	-0.28606	-12.36910	4.22260	40.12074	70.47295	0.00000	0.00000	348499.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x226f7b842e0f0120b7e194d05432b3fd14773a9d	2024-01-08 08:44:16.872705
3728	22178	Atlas FC Fan Token	ATLAS	atlas-fc-fan-token	1	2022-10-13T08:21:59.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3730	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.80082	39432.61354	-7.86810	4.42349	-5.53053	-16.52618	-18.44787	-5.38994	27.32076	0.00000	0.00000	8008152.26000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xaee46bcef74dc9e079ca52481e6109ac82006cab	2024-01-08 08:44:16.872705
3729	26032	Moon Tropica	CAH	moon-tropica	1	2023-05-26T12:00:35.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3731	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.18372	39284.94845	-33.39730	2.21605	-15.12020	-32.59145	-41.45496	82.05595	79.61914	0.00000	0.00000	59186246.13000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a	2024-01-08 08:44:16.872705
3730	23521	Metapioneers	MPI	metapioneers	3	2023-02-15T18:12:07.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3732	426690550.00000	55616.22920	NaN	2024-01-08T03:11:00.000Z	0.00013	39112.46905	-5.35950	-0.34518	-1.45550	-4.59177	-34.71637	31.35609	-16.29037	0.00000	0.00000	1303432.41000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x82555Cc48a532Fa4e2194aB883eB6d465149F80E	2024-01-08 08:44:16.872705
3731	28885	Dragon	DRAGON	dragoncoin-sol	2	2023-12-30T16:55:45.000Z	[memes, solana-ecosystem]	999999041.00000	0.00000	999999041.09000	False	NaN	3734	999999041.09000	67142.74075	NaN	2024-01-08T03:12:00.000Z	0.00007	39025.83242	-43.02920	9.21824	-0.92854	-47.11937	-47.56907	-47.56907	-47.56907	0.00000	0.00000	67142.74000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	12FvihLoAzTtaA98YVuErGftCXtoc83t3YFk4WdKK79T	2024-01-08 08:44:16.872705
3732	12698	Ninja Protocol	NINJA	ninja-protocol	10	2021-10-14T02:52:18.000Z	[]	19996500.00000	0.00000	19996500.20000	False	NaN	3733	19996500.20000	828981.93955	NaN	2024-01-08T03:12:00.000Z	0.04146	39090.49601	-54.86060	-4.35333	-9.60773	-31.61910	263.38417	605.14443	538.64910	0.00000	0.00000	828981.93000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ	2024-01-08 08:44:16.872705
3733	23281	Communis	COM	communis	44	2024-01-03T06:29:30.000Z	[]	NaN	0.00000	22843699151721500	False	NaN	3735	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	39006.50399	-15.37720	3.02704	42.64601	5718.52949	5718.52949	5718.52949	6319.07363	0.00000	0.00000	537562.91000	NaN	2024-01-08T03:11:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8	2024-01-08 08:44:16.872705
3734	19130	Seek Tiger	STI	seek-tiger	15	2022-03-28T09:08:50.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3746	12000000.00000	3909.76576	NaN	2024-01-08T03:11:00.000Z	0.00033	38145.84035	40.39660	-3.01711	-1.59279	-12.65070	24.37437	65.44224	54.04126	0.00000	0.00000	325813.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a	2024-01-08 08:44:16.872705
3735	8159	One Cash	ONC	one-cash	5	2021-01-02T00:00:00.000Z	[stablecoin, seigniorage]	NaN	0.00000	7407	False	NaN	3736	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10953	38927.16132	-12.34560	-8.30725	-0.56208	47.56799	68.46870	90.12309	92.89949	0.00000	0.00000	811.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD90E69f67203EBE02c917B5128629E77B4cd92dc	2024-01-08 08:44:16.872705
3736	11114	xNFT Protocol	XNFT	xnft-protocol	7	2021-07-30T00:00:00.000Z	[]	100000000.00000	0.00000	0	False	NaN	3737	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00078	38843.89558	-25.34680	0.20584	-17.12842	0.30097	1.78313	-11.08776	7.55967	0.00000	0.00000	78110.24000	NaN	2024-01-08T03:11:00.000Z	2502.00000	HECO	HT	htx-token	0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2	2024-01-08 08:44:16.872705
3737	26823	Biop	BIOP	biop	1	2023-06-08T08:03:48.000Z	[]	NaN	0.00000	21000000	False	NaN	3739	3218085.00000	571897.41678	NaN	2024-01-08T03:12:00.000Z	0.17771	38572.06518	21.16940	-0.18465	0.17166	-4.95605	-51.13776	2.39834	5.14029	0.00000	0.00000	3731985.25000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3738	8897	KickPad	KPAD	kickpad	7	2021-03-20T00:00:00.000Z	[launchpad, exnetwork-capital-portfolio, bnb-c...	NaN	0.00000	0	False	NaN	3740	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00142	38528.12491	-10.48320	-1.60539	-9.14327	11.55660	36.36605	52.28803	54.90033	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcfefa64b0ddd611b125157c41cd3827f2e8e8615	2024-01-08 08:44:16.872705
3739	10967	YIN Finance	YIN	yin-finance	4	2021-07-20T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3741	3565576.00000	40023.40102	NaN	2024-01-08T03:11:00.000Z	0.01122	38464.45184	15.41890	0.33167	-19.76472	-19.17868	51.67818	36.36761	30.97803	0.00000	0.00000	1122494.68000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3740	20712	Got Guaranteed	GOTG	got-guaranteed	3	2022-06-22T09:34:42.000Z	[]	1800000000.00000	0.00000	1800000000	False	NaN	3738	300000000.00000	2149072.46058	NaN	2024-01-08T03:12:00.000Z	0.00716	38706.10768	-1.77720	-0.83825	3.32421	-27.92430	-57.89806	-63.90393	-83.27981	0.00000	0.00000	12894434.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xceeb07dd26b36287b6d109f0b06d7e8202ce8c1d	2024-01-08 08:44:16.872705
3741	15752	Blockasset	BLOCK	blockasset	11	2021-12-15T06:05:40.000Z	[collectibles-nfts, dao-maker]	320000000.00000	0.00000	320000000	False	NaN	3742	212995601.00000	11834352.60619	NaN	2024-01-08T03:12:00.000Z	0.05556	38461.16609	3.99530	0.11204	-3.97330	-19.02475	30.86276	51.50587	145.79624	0.00000	0.00000	17779676.28000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df	2024-01-08 08:44:16.872705
3742	23374	Astroport	ASTRO	astroport-fi	6	2023-02-06T08:16:33.000Z	[cosmos-ecosystem, terra-ecosystem, injective-...	1100000000.00000	0.00000	1100000000	False	NaN	3715	195787277.00000	42994691.15189	NaN	2024-01-08T03:11:00.000Z	0.21960	40486.33579	-0.66880	-2.25774	-1.37959	12.23890	56.73689	804.31788	1189.71958	0.00000	0.00000	241558905.11000	NaN	2024-01-08T03:11:00.000Z	20314.00000	Terra	LUNA	terra-luna-v2	terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24...	2024-01-08 08:44:16.872705
3743	2443	Trinity Network Credit	TNC	trinity-network-credit	5	2018-01-22T00:00:00.000Z	[platform, payments, state-channel]	NaN	0.00000	1000000000	False	NaN	3743	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00027	38276.42958	-3.45730	-0.35462	-1.84129	0.92183	30.21312	49.24550	89.42501	0.00000	0.00000	267317.60000	NaN	2024-01-08T03:12:00.000Z	1376.00000	Neo	NEO	neo	08e8c4400f1af2c20c28e0018f29535eb85d15b6	2024-01-08 08:44:16.872705
3744	22110	Club Santos Laguna Fan Token	SAN	club-santos-laguna-fan-token	1	2022-10-08T07:41:51.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3744	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.75431	38230.93323	-11.94200	-7.79962	-9.43689	-16.10685	-21.17439	-10.63256	24.03504	0.00000	0.00000	7543069.01000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x575e5dc6d16e6043c79f0f44282960a0d2cc86d3	2024-01-08 08:44:16.872705
3745	28125	Jungle Labz	JNGL	jungle-labz	6	2023-09-20T17:52:13.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	3747	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.28103	38030.13893	-49.06880	-6.84511	-8.77404	34.15426	46.08108	-6.81331	-5.52554	0.00000	0.00000	2810334.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c45bbec2ff7810ef4a77ad7bd4757c446fe4155	2024-01-08 08:44:16.872705
3746	28380	IPMB	IPMB	ipmb	3	2023-11-10T20:27:51.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	3745	4884744.00000	372657410.46539	NaN	2024-01-08T03:11:00.000Z	76.29006	38157.63190	-45.83930	-0.22381	1.00088	-0.21400	-16.90093	-15.26225	-15.26225	0.00000	0.00000	15258011902.58000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xFF22c94FFb6bB5d1DF18bEb5fd1dFE7583D3B214	2024-01-08 08:44:16.872705
3747	24341	DBXen	DXN	dbxen	9	2023-04-10T11:18:01.000Z	[]	5010000.00000	0.00000	5000000	False	NaN	3748	150000.00000	274358.58221	NaN	2024-01-08T03:11:00.000Z	1.82906	37998.31467	15.04650	7.12632	-6.33586	117.02279	134.69741	78.04860	1.84316	0.00000	0.00000	9163576.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F	2024-01-08 08:44:16.872705
3748	17971	PLCUC	PLCUC	plc-ultima	26	2022-02-09T06:34:44.000Z	[]	NaN	0.00000	1111760.02314	False	NaN	3749	211103.12694	5863878.51954	NaN	2024-01-08T03:12:00.000Z	27.77732	37996.42180	-14.44930	0.57371	0.51501	25.01343	11.80968	6.41626	-23.05358	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3749	18726	Spool	SPOOL	spool-dao	13	2022-03-10T17:10:58.000Z	[]	210000000.00000	0.00000	140000000	False	NaN	3750	39673675.59957	11560286.19615	NaN	2024-01-08T03:12:00.000Z	0.29138	37899.11732	-29.48390	-0.02084	1.08038	7.49365	-17.20330	-11.06756	9.97152	0.00000	0.00000	61190703.02000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x40803cEA2b2A32BdA1bE61d3604af6a814E70976	2024-01-08 08:44:16.872705
3750	20446	Menzy	MNZ	menzy	5	2022-06-03T19:30:08.000Z	[poolz-finance-portfolio, seedify, move-to-earn]	2000000000.00000	0.00000	0	False	NaN	3752	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00036	37733.18923	51.32310	-3.28405	-6.66322	-28.14245	-11.97766	160.13629	91.00084	0.00000	0.00000	714694.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x861f1E1397daD68289e8f6a09a2ebb567f1B895C	2024-01-08 08:44:16.872705
3751	28583	Hype Meme Token	HMTT	hype-meme-token	7	2023-12-04T15:27:25.000Z	[binance-chain]	150000000000.00000	0.00000	150000000000	False	NaN	3751	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00071	37736.11360	-32.60570	0.06939	-8.26492	-56.66734	-69.35264	-62.63887	-62.63887	0.00000	0.00000	107082093.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7f68528a0464ecf3eb7f0c16bf77bbbb466c0288	2024-01-08 08:44:16.872705
3752	28459	saxumdao	SXM	saxumdao	2	2023-11-21T07:31:39.000Z	[dao, binance-smart-chain]	1000000000.00000	0.00000	1000000000	False	NaN	3753	1000000000.00000	47530.35428	NaN	2024-01-08T03:11:00.000Z	0.00005	37720.09628	-7.41800	0.42954	11.24641	-34.34858	-87.75340	-96.91487	-96.91487	0.00000	0.00000	47530.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x424b5fb011F6fC0Ab7d6c8914ba2Bd3f0D3ce1e2	2024-01-08 08:44:16.872705
3753	7816	Basis Share	BAS	basis-share	6	2020-11-30T00:00:00.000Z	[defi, yield-farming, rebase, seigniorage]	NaN	0.00000	0	False	NaN	3754	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.28137	37413.93348	6.75780	-1.23857	-23.64848	93.63550	170.87977	189.45147	201.92405	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x106538CC16F938776c7c180186975BCA23875287	2024-01-08 08:44:16.872705
3754	26733	The Habibiz	HABIBI	habibi	5	2023-06-07T07:04:19.000Z	[]	888000000000.00000	0.00000	888000000000	False	NaN	3756	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	37369.78163	6.95650	2.00816	-9.99588	76.00667	37.26843	18.33793	65.49622	0.00000	0.00000	54380.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2	2024-01-08 08:44:16.872705
3755	14957	DONASWAP	DONA	donaswap	3	2021-11-22T07:38:59.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3755	100000000000.00000	221211.49308	NaN	2024-01-08T03:11:00.000Z	0.00000	37395.82599	-15.47860	-0.85883	-1.75164	3.92480	132479798.73208	132479798.73208	132479798.73208	0.00000	0.00000	221211.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x229c32460c6beac113e720ac4a7495b57f53f7cf	2024-01-08 08:44:16.872705
3756	17358	StellaSwap	STELLA	stellaswap	17	2022-01-16T15:14:22.000Z	[polkadot, polkadot-ecosystem]	NaN	0.00000	161537.82800	False	NaN	3758	34271297.19012	2317384.87460	NaN	2024-01-08T03:11:00.000Z	0.06762	37232.67484	45.80260	-3.26770	-15.88805	-15.34568	23.48297	49.83607	186.89099	0.00000	0.00000	10923.00000	NaN	2024-01-08T03:11:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2	2024-01-08 08:44:16.872705
3757	28498	LiquidLayer	LILA	liquidlayer	7	2023-11-24T04:17:59.000Z	[pow, layer-1]	10000000.00000	0.00000	10000000	False	NaN	3760	6500000.00000	4340973.88436	NaN	2024-01-08T03:11:00.000Z	0.66784	37158.33727	-76.44830	-0.48042	-7.34529	-25.95169	-34.02297	6.32194	6.32194	0.00000	0.00000	6678421.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x96aDD417293a49E80f024734e96CFd8b355bCc14	2024-01-08 08:44:16.872705
3758	16304	Astroport Classic	ASTROC	astroport-classic	6	2021-12-21T01:33:40.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3759	110000000.00000	1003482.83491	NaN	2024-01-08T03:11:00.000Z	0.00912	37215.28729	-26.09490	-1.23346	7.32019	100.72156	80.00908	436.46446	705.53174	0.00000	0.00000	9122571.23000	NaN	2024-01-08T03:11:00.000Z	4172.00000	Terra Classic	LUNC	terra-luna	terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3	2024-01-08 08:44:16.872705
3759	10167	SpaceY	SPAY	spacey	14	2021-05-31T00:00:00.000Z	[]	24999979.00000	0.00000	0	False	NaN	3761	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04117	36870.36847	-7.88050	-0.63123	-1.72235	-8.30958	-21.65859	25.23841	51.93564	0.00000	0.00000	1029190.70000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x13A637026dF26F846D55ACC52775377717345c06	2024-01-08 08:44:16.872705
3760	23338	Akita DAO	HACHI	akita-dao	7	2023-07-19T18:44:29.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3762	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09407	36855.63584	8.37730	0.02523	-0.06447	-7.25351	-9.70235	12.19566	19.35659	0.00000	0.00000	9407387.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x967b0c95295ead8faef70d26a7846aecd349aaff	2024-01-08 08:44:16.872705
3761	18935	Wrapped Rose	wROSE	wrapped-rose	21	2020-11-12T00:00:00.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3763	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11070	36748.38339	-49.18250	-1.89351	-7.67334	-18.23371	27.70397	65.15111	175.18318	0.00000	0.00000	1106957849.32000	NaN	2024-01-08T03:12:00.000Z	7653.00000	Oasis Network	ROSE	oasis-network	0x21C718C22D52d0F3a789b752D4c2fD5908a8A733	2024-01-08 08:44:16.872705
3762	13864	Shiba Lite	SHIBLITE	shiba-lite	5	2021-11-03T11:38:10.000Z	[]	1000000000000000.00000	0.00000	300563151300458	False	NaN	3764	300421790464008.00000	175859.05616	NaN	2024-01-08T03:11:00.000Z	0.00000	36696.73077	-12.04370	0.17798	0.69308	-0.44396	9.79496	14.97115	19.45732	0.00000	0.00000	585373.84000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E	2024-01-08 08:44:16.872705
3763	15931	FrogSwap	FROG	frogswap	3	2021-12-10T11:57:46.000Z	[]	NaN	0.00000	0	False	NaN	3765	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00133	36653.65453	-32.43440	0.78856	18.65457	-90.70397	-97.89117	-96.00847	-95.89317	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5	2024-01-08 08:44:16.872705
3764	12461	Relictum Pro	GTN	relictum-pro	1	2021-10-07T13:14:08.000Z	[]	10000000000.00000	0.00000	0	False	NaN	3766	1356952275.00000	1072813.12234	NaN	2024-01-08T03:12:00.000Z	0.00079	36450.67665	-11.73740	-0.27095	-0.26051	-4.55243	1.30485	83.76460	78.20870	0.00000	0.00000	7906049.03000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3765	11126	Hypersign Identity	HID	hypersign-identity	9	2021-08-02T00:00:00.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3767	1800000.00000	47379.81229	NaN	2024-01-08T03:11:00.000Z	0.02632	36165.49082	22.43910	0.21743	-3.70939	9.47516	6.03254	108.51382	113.92231	0.00000	0.00000	1316105.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	2024-01-08 08:44:16.872705
3766	15532	Moomonster	MOO	moomonster	12	2021-12-03T02:45:50.000Z	[collectibles-nfts, gaming, play-to-earn, bnb-...	170000000.00000	0.00000	170000000	False	NaN	3768	17000000.00000	15345.89719	NaN	2024-01-08T03:12:00.000Z	0.00090	36125.06723	-87.48410	-1.48472	1.27291	10.78928	56.72564	53.06305	40.73906	0.00000	0.00000	153458.97000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa29b6f4e762874846c081e20ed1142ff83faafef	2024-01-08 08:44:16.872705
3767	12238	OwlDAO	OWL	owldao	8	2021-10-01T04:43:13.000Z	[gambling]	500000000.00000	0.00000	500000000	False	NaN	3769	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00284	36040.52097	15.14960	0.49422	4.40850	-13.15730	-46.28302	-42.54474	-47.83190	0.00000	0.00000	1420274.27000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19	2024-01-08 08:44:16.872705
3768	7977	Unit Protocol Duck	DUCK	unit-protocol-duck	17	2020-12-14T00:00:00.000Z	[defi, yield-farming, governance]	NaN	0.00000	0	False	NaN	3770	160454852.35000	239142.10024	NaN	2024-01-08T03:11:00.000Z	0.00149	35884.27105	54.55200	0.41702	21.15868	-21.45409	-53.30279	62.29796	27.04917	0.00000	0.00000	0.00000	235991.05207	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	2024-01-08 08:44:16.872705
3769	20262	Metaland Shares	MLS	pikaster	15	2022-05-24T14:51:37.000Z	[]	200000000.00000	0.00000	35860010	False	NaN	3773	25860010.00000	1071483.49507	NaN	2024-01-08T03:11:00.000Z	0.04143	35586.64370	-18.55610	0.94598	-0.94097	-7.00635	-37.90413	-1.55228	-20.43269	0.00000	0.00000	8286798.77000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6	2024-01-08 08:44:16.872705
3770	16721	Pavia	PAVIA	pavia	11	2022-01-02T17:11:39.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3771	2000000000.00000	20483633.20342	NaN	2024-01-08T03:12:00.000Z	0.01024	35713.37206	78.01160	0.00250	-14.42107	0.76374	-8.31722	73.62872	118.48748	0.00000	0.00000	20483633.20000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	884892bcdc360bcef87d6b3f806e7f9cd5ac30d999d499...	2024-01-08 08:44:16.872705
3771	6753	HydraDX	HDX	hydradx	3	2020-08-28T00:00:00.000Z	[substrate, polkadot, polkadot-ecosystem]	6500000000.00000	0.00000	4405488294	False	NaN	3772	4405488294.00000	78072015.29883	NaN	2024-01-08T03:11:00.000Z	0.01772	35676.93369	39.58860	-0.00554	-0.38138	1.76278	162.78789	226.49069	255.75097	0.00000	0.00000	115189977.95000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3772	4388	ExchangeCoin	EXCC	exchange-coin	5	2019-09-03T00:00:00.000Z	[]	32003078.00000	0.00000	0	False	NaN	3774	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.04758	35569.76360	4.31590	-0.82240	96.36714	0.66779	21.61398	14.45797	19.02600	0.00000	0.00000	1522854.08000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3773	11697	Phantom Protocol	PHM	phantom-protocol	9	2021-09-06T19:20:57.000Z	[]	10000000000.00000	0.00000	0	False	NaN	3777	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00006	35451.82553	81.02660	-0.00478	-3.94943	2.41767	2.77231	19.37990	-12.75918	0.00000	0.00000	552470.93000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3f9bec82c776c47405bcb38070d2395fd18f89d3	2024-01-08 08:44:16.872705
3774	12887	Parallel Finance	PARA	parallel-finance	3	2021-10-19T10:07:23.000Z	[polkadot, polkadot-ecosystem]	NaN	0.00000	0	False	NaN	3757	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01029	37273.56771	164.63450	-1.09428	1.81776	7.82333	62.47828	198.50247	128.22284	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3775	17285	Sperax USD	USDs	sperax-usd	48	2022-01-14T04:28:57.000Z	[stablecoin, arbitrum-ecosytem]	NaN	0.00000	1136228.36000	False	NaN	3776	1726306.00000	1724340.37682	NaN	2024-01-08T03:11:00.000Z	0.99886	35509.18163	9.75320	-0.13904	-0.12513	-0.23180	-0.13325	-0.02668	0.12565	0.00000	0.00000	1134934.62000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xd74f5255d557944cf7dd0e45ff521520002d5748	2024-01-08 08:44:16.872705
3776	14627	SonarWatch	SONAR	sonarwatch	9	2021-11-16T10:30:37.000Z	[]	100000000.00000	0.00000	0	False	NaN	3778	22000000.00000	245524.67815	NaN	2024-01-08T03:12:00.000Z	0.01116	35440.65115	-5.86120	-0.95906	-6.88162	-15.30985	1.41559	187.77770	196.51702	0.00000	0.00000	1116021.26000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE	2024-01-08 08:44:16.872705
3777	12979	Sentre Protocol	SNTR	sentre-protocol	3	2021-10-21T15:11:08.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3779	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00186	35394.50002	11.36770	0.25492	0.27590	-1.42654	11.69828	31.47034	70.68030	0.00000	0.00000	1863930.32000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M	2024-01-08 08:44:16.872705
3778	28428	Stohn Coin	SOH	stohn-coin	3	2023-11-17T03:38:32.000Z	[]	40000000.00000	0.00000	14946414	False	NaN	3775	14946414.00000	647044.09078	NaN	2024-01-08T03:11:00.000Z	0.04329	35529.05446	-27.11100	-9.62804	-12.46804	-26.70558	-10.83748	748.65212	748.65212	0.00000	0.00000	1731637.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3779	22700	Utopia USD	UUSD	utopia-usd	4	2022-11-17T10:36:36.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	3785	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00014	35090.46404	-23.92270	0.00674	0.00789	0.07438	0.03549	0.03437	0.05490	0.00000	0.00000	1000138.72000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3780	6744	Chain Games	CHAIN	chain-games	30	2020-08-28T00:00:00.000Z	[gaming, trustswap-launchpad, polygon-ecosyste...	500000000.00000	0.00000	0	False	NaN	3782	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02481	35259.55856	-7.38270	0.76293	-3.67406	-5.66755	-26.07253	121.09249	269.28590	0.00000	0.00000	12404629.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC4C2614E694cF534D407Ee49F8E44D125E4681c4	2024-01-08 08:44:16.872705
3781	28313	Open Source Network	OPN	open-source-network	6	2023-10-30T05:08:24.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3781	27000000.00000	283500.32759	NaN	2024-01-08T03:11:00.000Z	0.01050	35275.79492	-55.33920	-2.82738	-9.99352	58.76369	-37.05780	-30.42212	-58.00960	0.00000	0.00000	1050001.21000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d	2024-01-08 08:44:16.872705
3782	20594	Saltmarble	SML	saltmarble	3	2022-06-14T13:58:38.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3780	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.67821	35286.31343	-11.94920	-0.45850	-5.16278	12.72980	6.63550	-42.09473	-54.89829	0.00000	0.00000	1356421042.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb	2024-01-08 08:44:16.872705
3783	21300	pSTAKE Staked BNB	STKBNB	stkbnb	20	2022-08-08T06:59:33.000Z	[binance-chain]	0.00000	0.00000	0	False	NaN	3783	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	316.31508	35237.61698	3197.28920	-0.01756	-0.18140	-2.07650	26.59364	23.21903	48.15362	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16	2024-01-08 08:44:16.872705
3784	15355	Baby Lovely Inu	BLOVELY	baby-lovely-inu	13	2021-11-30T06:12:51.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3790	62000000000000.00000	74447.57069	NaN	2024-01-08T03:11:00.000Z	0.00000	34890.29162	-3.24990	0.00674	-1.63474	3.22630	-11.90098	31.47936	57.98679	0.00000	0.00000	120076.73000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE	2024-01-08 08:44:16.872705
3785	8971	MerchDAO	MRCH	merchdao	4	2021-03-28T00:00:00.000Z	[poolz-finance-portfolio, exnetwork-capital-po...	10000000.00000	0.00000	0	False	NaN	3784	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00860	35157.13918	-72.09130	-0.27927	-10.31582	31.58511	83.38428	27.56662	18.46784	0.00000	0.00000	85961.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	2024-01-08 08:44:16.872705
3786	20603	Malinka	MLNK	malinka	8	2022-06-15T09:59:37.000Z	[]	26242678247.00000	0.00000	26242678247	False	NaN	3786	26242678247.00000	37860778.88040	NaN	2024-01-08T03:12:00.000Z	0.00144	35058.13806	-4.73030	-1.30651	-3.16512	-20.80852	-43.28320	-22.08039	2.31121	0.00000	0.00000	37860778.88000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3787	8961	Futureswap	FST	futureswap	18	2021-03-26T00:00:00.000Z	[defi, three-arrows-capital-portfolio, arbitru...	100000000.00000	0.00000	3481138.86851	False	NaN	3787	26605057.00000	1349372.71775	NaN	2024-01-08T03:11:00.000Z	0.05072	35000.81572	6.26790	-0.09519	18.73193	32.21321	71.43695	133.35670	177.75072	0.00000	0.00000	5071865.54000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0e192d382a36de7011f795acc4391cd302003606	2024-01-08 08:44:16.872705
3788	28240	Liquid Protocol	LP	liquid-protocol	2	2023-10-13T08:26:52.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	3788	1000000.00000	884286.85428	NaN	2024-01-08T03:11:00.000Z	0.88429	34986.15450	-37.04150	0.00000	-25.36578	14.13131	2.40624	-43.54100	-2.05338	0.00000	0.00000	884286.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3e8203E0b1D56984AbC66f183A8d0b1A09a7E607	2024-01-08 08:44:16.872705
3789	7618	Alpaca City	ALPA	alpaca-city	7	2020-11-09T00:00:00.000Z	[gaming, polygon-ecosystem]	20000000.00000	0.00000	0	False	NaN	3789	6966503.90000	110756.04494	NaN	2024-01-08T03:12:00.000Z	0.01590	34959.92694	-17.34260	-0.62931	-9.14842	-5.57886	-29.82244	10.24410	21.74015	0.00000	0.00000	317967.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7cA4408137eb639570F8E647d9bD7B7E8717514A	2024-01-08 08:44:16.872705
3790	7628	Coral Swap	CORAL	coral-swap	2	2020-11-10T00:00:00.000Z	[]	10000000.00000	0.00000	0	False	NaN	3791	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01914	34840.58233	-4.79980	-1.53363	-0.26531	1.30620	4.91770	11.06177	-2.26275	0.00000	0.00000	191363.30000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3791	8534	Chintai	CHEX	chex-token	13	2021-02-20T00:00:00.000Z	[decentralized-exchange-dex-token, eos]	NaN	0.00000	998822649.60167	False	NaN	3792	998822649.60167	47100359.83409	NaN	2024-01-08T03:12:00.000Z	0.04716	34836.54904	327.80300	-0.98392	-3.05786	-2.56620	-29.73039	301.15592	490.14167	0.00000	0.00000	47100359.83000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9Ce84F6A69986a83d92C324df10bC8E64771030f	2024-01-08 08:44:16.872705
3792	21662	E.C. Vitoria Fan Token	VTRA	e-c-vitoria-fan-token	3	2022-09-01T14:43:21.000Z	[fan-token]	20000000.00000	0.00000	19999209	False	NaN	3793	1263379.00000	48754.74263	NaN	2024-01-08T03:12:00.000Z	0.03859	34660.03046	42.07160	-1.71888	88.47397	38.47736	85.78088	157.18247	136.87441	0.00000	0.00000	771814.99000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x02b8efdffe96218a1fe5d3a815db3d3ee292498a	2024-01-08 08:44:16.872705
3793	6668	PROXI	CREDIT	proxi	6	2020-08-21T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3794	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00488	34525.45557	-1.83080	-0.09619	-10.57795	1.73642	-11.92553	26.59102	54.37267	0.00000	0.00000	487907.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4	2024-01-08 08:44:16.872705
3794	2906	Essentia	ESS	essentia	10	2018-07-06T00:00:00.000Z	[masternodes]	NaN	0.00000	1755313373	False	NaN	3795	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00059	34510.74549	-0.44090	-0.09872	-1.62997	-2.02705	-9.83722	-14.17382	-5.29655	0.00000	0.00000	1041795.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc05987bd2be489ACCF0f509E44B0145d68240f7	2024-01-08 08:44:16.872705
3795	25748	WECOIN	WECO	wecoin	15	2023-05-23T08:02:42.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3796	10000000000.00000	1619559.89318	NaN	2024-01-08T03:12:00.000Z	0.00016	34391.77162	-67.91800	-1.70730	2.87032	-15.99921	-29.31467	26.10286	213.53829	0.00000	0.00000	1619559.89000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F	2024-01-08 08:44:16.872705
3796	16394	SUPE	SUPE	supe	9	2021-12-23T05:05:25.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3797	1000000.00000	5777.31950	NaN	2024-01-08T03:12:00.000Z	0.00578	34361.75721	6.91460	-1.05829	-7.66851	-23.68188	-78.42785	2.59781	-0.19601	0.00000	0.00000	5777319.50000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb972c4027818223bb7b9399b3ca3ca58186e1590	2024-01-08 08:44:16.872705
3797	9757	WeStarter	WAR	westarter	10	2021-05-13T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3798	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00268	34305.42517	22.06190	0.19491	-3.94896	6.08454	158.74865	71.28669	63.56492	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	2502.00000	HECO	HT	htx-token	0x910651F81a605a6Ef35d05527d24A72fecef8bF0	2024-01-08 08:44:16.872705
3798	23930	Yield Magnet	MAGNET	sigil-finance	3	2023-11-20T13:46:28.000Z	[]	NaN	0.00000	1000000000	False	NaN	3799	1000000000.00000	2476780.97537	NaN	2024-01-08T03:12:00.000Z	0.00248	34272.97891	-31.18080	0.00000	-3.37389	164.82874	96.94680	5945.93076	1500.99310	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6fDb90535C09B82825e38D41edF5e66211D4B442	2024-01-08 08:44:16.872705
3799	28410	DORK	DORK	dork	6	2023-11-14T13:56:13.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3800	100000000000.00000	1255851.32531	NaN	2024-01-08T03:11:00.000Z	0.00001	34247.52508	255.01290	-0.99271	4.21095	-25.22507	-3.24426	-83.08275	-83.08275	0.00000	0.00000	1255851.33000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xae3359ed3c567482fb0102c584c23daa2693eacf	2024-01-08 08:44:16.872705
3800	10217	Cykura	CYS	cyclos	12	2021-06-02T00:00:00.000Z	[defi, amm, dex, solana-ecosystem, petrock-cap...	100000000.00000	0.00000	100000000	False	NaN	3801	6180000.00000	70732.06177	NaN	2024-01-08T03:11:00.000Z	0.01145	34085.04627	-6.00360	-0.76850	-13.72055	-0.60068	-7.54475	138.44894	188.67182	0.00000	0.00000	1144531.74000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg	2024-01-08 08:44:16.872705
3801	16345	BitMEX Token	BMEX	bitmex-token	5	2021-12-21T14:19:45.000Z	[]	450000000.00000	0.00000	99237548	False	NaN	3802	36000000.00000	10612494.93798	NaN	2024-01-08T03:11:00.000Z	0.29479	34071.95085	-17.81440	-0.00443	-0.22497	1.01115	-18.01151	-2.61048	9.90286	0.00000	0.00000	132656186.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb113c6cf239f60d380359b762e95c13817275277	2024-01-08 08:44:16.872705
3802	28354	Verge (ETH)	XVG	verge-eth	7	2023-11-03T11:48:25.000Z	[]	16555000000.00000	0.00000	16555000000	False	NaN	3803	13961513443.00000	2688305.56976	NaN	2024-01-08T03:11:00.000Z	0.00019	34045.65570	181.30710	0.01085	3.19381	-1.60903	-2.10203	-13.76959	2.70690	0.00000	0.00000	3187684.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x85614A474dBeED440d5BBDB8aC50b0f22367F997	2024-01-08 08:44:16.872705
3803	21208	Volare Network	VOLR	volare-network	2	2022-08-03T09:15:21.000Z	[]	NaN	0.00000	1000000000	False	NaN	3804	50000000.00000	31090672.66501	NaN	2024-01-08T03:11:00.000Z	0.62181	33978.05984	-2.56390	-0.23834	-0.86963	-0.29808	-0.93381	-1.38927	-1.00611	0.00000	0.00000	621813453.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3804	4915	UCX	UCX	utilies-cryptocurrency-exchange	4	2019-11-18T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3805	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02861	33959.04134	0.25600	-0.08673	-0.04018	1.90921	1.56446	-11.00443	-33.80106	0.00000	0.00000	28608132.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3D3af44cf092a49280e316f09c8f20ecf97BC933	2024-01-08 08:44:16.872705
3805	6887	Archethic	UCO	archethic	20	2020-09-04T00:00:00.000Z	[]	10000000000.00000	0.00000	1000000000	False	NaN	3807	221872307.25000	10576247.46740	NaN	2024-01-08T03:11:00.000Z	0.04767	33888.12655	52.87800	0.12813	-4.03863	-14.41434	-1.80991	-16.34334	7.87105	0.00000	0.00000	476681727.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a3d77e9d6968b780564936d15B09805827C21fa	2024-01-08 08:44:16.872705
3806	6883	KittenFinance	KIF	kittenfinance	3	2020-09-04T00:00:00.000Z	[]	42000.00000	0.00000	0	False	NaN	3808	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	15.04372	33820.88507	-13.79600	-1.13443	-2.78745	-3.81092	-7.66788	1.98726	8.75572	0.00000	0.00000	631836.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	2024-01-08 08:44:16.872705
3807	23895	PodFast	FAST	podfast	11	2023-03-13T10:31:15.000Z	[]	100000000.00000	0.00000	30550471	False	NaN	3809	27708558.00000	2355057.92369	NaN	2024-01-08T03:12:00.000Z	0.08499	33775.12710	-41.67390	-8.83052	-14.00428	-55.61354	47.10024	226.92539	95.81098	0.00000	0.00000	8499388.25000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x391088b4594e41c003463c7e3a56a8ba00b8e7a9	2024-01-08 08:44:16.872705
3808	21415	Wrapped WDOGE	WWDOGE	wrapped-wdoge	57	2022-08-16T15:24:22.000Z	[]	NaN	0.00000	26103715.37900	False	NaN	3810	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07782	33770.39773	2.20120	-12.89396	-3.29941	-13.92726	-23.17949	3.55255	32.10924	0.00000	0.00000	2031369.76000	NaN	2024-01-08T03:11:00.000Z	74.00000	Dogechain	DOGE	dogecoin	0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101	2024-01-08 08:44:16.872705
3809	24236	Crepe Coin	CREPE	crepe-coin	2	2023-11-04T06:21:48.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	3812	2700000000.00000	96192304.81676	NaN	2024-01-08T03:11:00.000Z	0.03563	33688.98182	-18.63230	0.51498	-1.28255	-7.90294	2.51761	-5.72686	33.55844	0.00000	0.00000	178133897.81000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x5516d551af482b4eef4b909138d5e48e05a7f50a	2024-01-08 08:44:16.872705
3810	23641	FLOKI CEO	FLOKICEO	floki-ceo	21	2023-02-23T11:24:47.000Z	[memes, doggone-doggerel]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	3811	420000000000000000.00000	2444436.90080	NaN	2024-01-08T03:12:00.000Z	0.00000	33700.54101	-3.69740	-0.01366	-4.58862	-13.20909	-41.56008	-3.60538	9.42062	0.00000	0.00000	2444436.90000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x45289007706E7Ee7B42b1fA506661d97740Edfb4	2024-01-08 08:44:16.872705
3811	23405	Hadeswap	HADES	hadeswap	11	2023-02-05T21:05:57.000Z	[marketplace, collectibles-nfts, solana-ecosys...	100000000.00000	0.00000	100000000	False	NaN	3813	111500.00000	5845.57029	NaN	2024-01-08T03:11:00.000Z	0.05243	33637.76160	-57.23270	-0.80025	-7.25436	-28.36320	-59.94736	-67.07350	-75.89421	0.00000	0.00000	5242663.94000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn	2024-01-08 08:44:16.872705
3812	22992	Centurion Invest	CIX	centurion-invest	2	2022-12-20T17:57:33.000Z	[]	2400000000.00000	0.00000	2400000000	False	NaN	3814	1131228657.39000	4703258.71015	NaN	2024-01-08T03:12:00.000Z	0.00416	33615.14008	-13.79850	0.84596	0.46958	-6.30711	1.94934	25.19361	-21.41245	0.00000	0.00000	9978372.48000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca	2024-01-08 08:44:16.872705
3813	6991	Sashimi	SASHIMI	sashimi	5	2020-09-10T00:00:00.000Z	[decentralized-exchange-dex-token, defi, yield...	NaN	0.00000	2303603	False	NaN	3816	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00496	33596.17606	-28.70430	-0.22370	1.26839	22.58507	2.35429	4.37180	13.41342	0.00000	0.00000	11420.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC28E27870558cF22ADD83540d2126da2e4b464c2	2024-01-08 08:44:16.872705
3814	22249	DeFi Franc	DCHF	defi-franc-token	7	2022-10-17T14:10:28.000Z	[]	0.00000	0.00000	7321485	False	NaN	3815	7321485.00000	8281209.43683	NaN	2024-01-08T03:11:00.000Z	1.13108	33597.24615	-37.50870	0.00666	0.10201	-2.30387	2.12486	3.00814	-1.15287	0.00000	0.00000	8281209.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x045da4bFe02B320f4403674B3b7d121737727A36	2024-01-08 08:44:16.872705
3815	21704	Carnomaly	CARR	carnomaly-new	7	2021-03-16T00:00:00.000Z	[]	1750000000.00000	0.00000	1750000000	False	NaN	3818	1444389737.00000	709648.56321	NaN	2024-01-08T03:12:00.000Z	0.00049	33427.64548	-46.86160	0.00800	3.37316	0.49156	39.93569	138.43143	126.39151	0.00000	0.00000	859799.09000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9b765735C82BB00085e9DBF194F20E3Fa754258E	2024-01-08 08:44:16.872705
3816	2296	OST	OST	ost	4	2017-12-19T00:00:00.000Z	[services, kenetic-capital-portfolio]	NaN	0.00000	800000000	False	NaN	3819	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00036	33434.82917	-3.41870	-0.08170	-5.17276	-5.67907	7.37965	-1.69389	8.74802	0.00000	0.00000	284657.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca	2024-01-08 08:44:16.872705
3817	12898	GooseFX	GOFX	goosefx	13	2021-10-20T02:12:52.000Z	[solana-ecosystem, animoca-brands-portfolio, s...	NaN	0.00000	700000000	False	NaN	3821	286328241.98589	18127693.60264	NaN	2024-01-08T03:11:00.000Z	0.06331	33348.95915	23.68230	-2.27012	-0.20297	22.95320	9.75732	2133.23870	3556.43953	0.00000	0.00000	44317617.55000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD	2024-01-08 08:44:16.872705
3818	4047	Naka Bodhi Token	NBOT	naka-bodhi-token	5	2019-06-24T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3822	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00419	33337.41567	-8.83830	-0.15236	-2.01947	5.92602	4.78213	16.56230	7.75641	0.00000	0.00000	418905.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x09Ccd2DA5dCDd0510268d4979e792381337138b8	2024-01-08 08:44:16.872705
3819	13411	Titan Hunters	TITA	titan-hunters	22	2021-11-18T12:36:26.000Z	[collectibles-nfts, gaming, dao-maker, polkafo...	1000000000.00000	0.00000	1000000000	False	NaN	3823	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00110	33082.21119	-12.94100	-0.05062	-0.97335	-5.79632	18.03792	18.09204	8.82646	0.00000	0.00000	1103903.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0c1253a30da9580472064a91946c5ce0C58aCf7f	2024-01-08 08:44:16.872705
3820	13167	Mimir Token	MIMIR	mimir-token	14	2021-10-25T09:30:55.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3824	46818750.00000	135977.37353	NaN	2024-01-08T03:11:00.000Z	0.00290	33087.84155	20.62940	0.08506	0.00885	1.13040	27.17037	64.64300	66.72786	0.00000	0.00000	290433.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x71dc40668682a124231301414167e4cf7f55383c	2024-01-08 08:44:16.872705
3821	28729	MANE	MANE	mane	1	2023-12-16T05:15:06.000Z	[ethereum-ecosystem]	100000000.00000	0.00000	96244262	False	NaN	3806	36813449.78026	502685.83329	NaN	2024-01-08T03:12:00.000Z	0.01365	33909.28708	449.60090	-4.40332	28.47039	36.37028	64.68749	64.68749	64.68749	0.00000	0.00000	1365495.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x98ce7f261e425ad0ca667e60675938dcffc1571a	2024-01-08 08:44:16.872705
3822	18	Digitalcoin	DGC	digitalcoin	2	2013-06-09T00:00:00.000Z	[mineable, pow, scrypt]	48166000.00000	0.00000	41946293.34404	False	NaN	3820	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00041	33366.61508	22.80610	0.00519	-0.31210	2.01445	-37.69870	-47.92754	-34.59599	0.00000	0.00000	19730.51000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3823	20969	GEODNET	GEOD	geodnet	30	2022-07-12T13:42:17.000Z	[distributed-computing]	1000000000.00000	0.00000	997710000	False	NaN	3825	80420000.00000	7643888.56703	NaN	2024-01-08T03:12:00.000Z	0.09505	33020.69476	-6.79890	-0.94293	-9.68293	-13.92221	28.16589	76.51640	91.81959	0.00000	0.00000	95049596.71000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xAC0F66379A6d7801D7726d5a943356A172549Adb	2024-01-08 08:44:16.872705
3824	20858	Rebase GG	IRL	rebase-gg	3	2022-07-04T06:16:52.000Z	[collectibles-nfts, scaling, dapp, move-to-earn]	500000000.00000	0.00000	0	False	NaN	3817	7200000.00000	657488.82304	NaN	2024-01-08T03:12:00.000Z	0.09132	33503.07676	-76.13940	1.83388	2.25444	-30.47588	-65.22649	-65.22649	-65.22649	0.00000	0.00000	45658946.04000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3825	23089	Tethereum	T99	tethereum	6	2022-12-29T09:18:51.000Z	[]	9999999999.00000	0.00000	9989988899	False	NaN	3828	9989988899.00000	290710.00377	NaN	2024-01-08T03:11:00.000Z	0.00003	32853.66176	-5.57690	0.02170	2.98780	44.33981	39.71921	74.02483	168.22570	0.00000	0.00000	291001.33000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe9A5C635c51002Fa5f377F956A8CE58573D63d91	2024-01-08 08:44:16.872705
3826	2392	Bottos	BTO	bottos	3	2018-01-14T00:00:00.000Z	[marketplace, ai-big-data, distributed-computing]	NaN	0.00000	0	False	NaN	3826	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00050	32856.38273	10.51800	-0.50752	3.11477	4.10568	10.48462	24.64295	25.64069	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3827	20112	ASSAPLAY	ASSA	assaplay	2	2022-05-13T06:06:25.000Z	[music]	10000000000.00000	0.00000	10000000000	False	NaN	3827	950000000.00000	5652309.73046	NaN	2024-01-08T03:11:00.000Z	0.00595	32856.84506	0.00410	0.00800	0.00458	0.06658	0.03540	232.29414	-16.87209	0.00000	0.00000	59497997.16000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7d29E5fffD1B207158Aa5dbfA6D039e8BfFC6a79	2024-01-08 08:44:16.872705
3828	8232	UniDex	UNIDX	unidex	50	2021-01-11T00:00:00.000Z	[arbitrum-ecosytem, optimism-ecosystem]	4000000.00000	0.00000	0	False	NaN	3829	4000000.00000	10613693.67601	NaN	2024-01-08T03:12:00.000Z	2.65342	32781.87578	645.81610	-1.90303	-3.05236	17.23048	0.54922	34.46755	57.91695	0.00000	0.00000	10613693.68000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6	2024-01-08 08:44:16.872705
3829	21198	Grizzly Honey	GHNY	grizzlyfi	19	2022-08-02T12:26:05.000Z	[]	0.00000	0.00000	1216580.40628	False	NaN	3830	942639.16000	2608280.23600	NaN	2024-01-08T03:11:00.000Z	2.76700	32761.81006	26.43240	-0.06464	-1.23531	-4.31107	0.65276	-5.56302	-2.60909	0.00000	0.00000	3366274.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa045e37a0d1dd3a45fefb8803d22457abc0a728a	2024-01-08 08:44:16.872705
3830	8182	VidyX	VIDYX	vidyx	5	2021-01-05T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3831	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00061	32587.75727	0.93910	0.68158	-3.26243	-10.91553	12.77003	49.25756	94.31160	0.00000	0.00000	610337.18000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron10	TRX	tron	1003518	2024-01-08 08:44:16.872705
3831	8071	OnX Finance	ONX	onx-finance	8	2020-12-22T00:00:00.000Z	[defi]	10000000.00000	0.00000	787439.33923	False	NaN	3832	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01154	32572.61504	-5.01480	0.04407	-1.13461	4.30884	12.76421	15.18459	38.95347	0.00000	0.00000	115378.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe0ad1806fd3e7edf6ff52fdb822432e847411033	2024-01-08 08:44:16.872705
3832	2497	Medicalchain	MTN	medical-chain	4	2018-02-07T00:00:00.000Z	[health]	NaN	0.00000	500000000	False	NaN	3834	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00097	32517.49995	158.04310	0.03630	-2.11924	4.11555	-28.36412	19.25391	19.98976	0.00000	0.00000	485297.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3	2024-01-08 08:44:16.872705
3833	26499	Bonk Earn	BERN	bonk-earn	1	2023-05-31T14:43:29.000Z	[]	NaN	0.00000	0	False	NaN	3836	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01488	32452.05493	-44.96740	17.47393	3.43387	16.81499	161.18597	356.99951	356.99951	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo	2024-01-08 08:44:16.872705
3834	27485	Babydoge 2.0	BABYDOGE2.0	babydoge-20	8	2023-07-06T12:34:31.000Z	[memes]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	3835	208380000000000000.00000	315941.53335	NaN	2024-01-08T03:11:00.000Z	0.00000	32484.61591	2.26270	-0.31674	-6.89923	-31.38053	-40.18240	-42.39518	-54.02538	0.00000	0.00000	636795.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4	2024-01-08 08:44:16.872705
3835	12609	Sway Protocol	SWAY	sway-social-protocol	7	2021-10-11T08:06:31.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3837	33022837.96910	163294.89282	NaN	2024-01-08T03:12:00.000Z	0.00494	32426.07371	128.34980	-0.43381	11.69831	34.56320	146.20523	161.83518	144.85594	0.00000	0.00000	494490.79000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x262b8aa7542004f023b0eb02bc6b96350a02b728	2024-01-08 08:44:16.872705
3836	22443	Italian National Football Team Fan Token	ITA	italian-national-football-team-fan-token	5	2022-10-28T07:53:39.000Z	[fan-token]	30000000.00000	0.00000	30000000	False	NaN	3838	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.86854	32415.80110	31.11420	-0.70455	-0.64762	-5.93659	53.10534	52.23354	63.16655	0.00000	0.00000	56056261.53000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x280e7a6db41213776e6a4429c819867dd2312dad	2024-01-08 08:44:16.872705
3837	2336	Game.com	GTC	game	5	2018-01-03T00:00:00.000Z	[media, paradigm-portfolio]	NaN	0.00000	2000000000	False	NaN	3840	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00062	32343.99291	-13.44180	-1.40779	-2.13116	-4.99876	31.63708	38.39377	37.27702	0.00000	0.00000	1246873.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB70835D7822eBB9426B56543E391846C107bd32C	2024-01-08 08:44:16.872705
3838	1135	ClubCoin	CLUB	clubcoin	2	2015-12-21T00:00:00.000Z	[hybrid-pow-pos, scrypt]	160000000.00000	0.00000	103748265.90856	False	NaN	3841	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00564	32360.58080	-32.70900	0.00668	9.85907	168.71197	82.51459	122.10679	155.08938	0.00000	0.00000	903136.77000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3839	10613	Empire Token	EMPIRE	empire-token	14	2021-06-24T00:00:00.000Z	[media, collectibles-nfts, payments, bnb-chain]	1000000000.00000	0.00000	0	False	NaN	3843	857870000.00000	806804.99332	NaN	2024-01-08T03:12:00.000Z	0.00094	32233.99438	-7.00610	2.25367	0.08021	-12.74416	-27.93733	-37.22429	128.47227	0.00000	0.00000	940474.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9a2af0abb12bee5369b180976be01e8c80d0e7b6	2024-01-08 08:44:16.872705
3840	7691	Farmland Protocol	FAR	farmland-protocol	4	2020-11-16T00:00:00.000Z	[]	60000000.00000	0.00000	60000000	False	NaN	3842	60000000.00000	277944.38176	NaN	2024-01-08T03:12:00.000Z	0.00463	32340.55955	0.09320	1.12068	-3.63839	7.84223	18.16667	-11.00528	50.33342	0.00000	0.00000	277944.38000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3841	28562	The Secret Coin	TSC	the-secret-coin	4	2023-12-01T11:32:19.000Z	[memes]	1000000000000.00000	0.00000	1000000000000	False	NaN	3844	1000000000000.00000	138028.14882	NaN	2024-01-08T03:11:00.000Z	0.00000	32190.85048	-4.44460	-1.06197	-2.77793	-24.61396	-58.70957	-17.48727	-17.48727	0.00000	0.00000	138028.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x617eAD3c59Ded3ea1BB17881118Cf310144b450f	2024-01-08 08:44:16.872705
3842	19771	Gaming Stars	GAMES	gaming-stars	4	2022-04-26T05:30:58.000Z	[]	102000000.00000	0.00000	102000000	False	NaN	3839	11727339.29000	157255.11601	NaN	2024-01-08T03:12:00.000Z	0.01341	32386.15032	8.60920	0.38130	3.62891	3.09310	-50.53333	-80.76712	-61.24836	0.00000	0.00000	1367746.04000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf300e4F1A193Dd047B0C6747aD4E16dedf886297	2024-01-08 08:44:16.872705
3843	15959	Vader Protocol	VADER	vader-protocol	11	2021-12-13T05:22:54.000Z	[]	25000000000.00000	0.00000	25000000000	False	NaN	3845	4210016842.00000	122359.88984	NaN	2024-01-08T03:11:00.000Z	0.00003	32162.35134	3.61490	-3.19913	10.50731	-5.19393	-8.21248	34.61193	79.97120	0.00000	0.00000	726599.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2602278EE1882889B946eb11DC0E810075650983	2024-01-08 08:44:16.872705
3844	28927	MOMOJI	EMOJI	momoji	1	2024-01-03T04:52:51.000Z	[collectibles-nfts]	360000000000.00000	0.00000	360000000000	False	NaN	3846	360000000000.00000	1024590.02255	NaN	2024-01-08T03:12:00.000Z	0.00000	32112.84991	-26.83990	-3.44556	0.45526	-33.67269	-33.67269	-33.67269	-33.67269	0.00000	0.00000	1024590.02000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCb3Ae3099Dc997616b907CEFc9Af5c850a067a4B	2024-01-08 08:44:16.872705
3845	23977	Luffy	LUFFY	luffy-v2	11	2023-03-17T04:25:51.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	3847	100000000000.00000	3533673.21822	NaN	2024-01-08T03:12:00.000Z	0.00004	32018.94040	-7.38100	2.66035	0.24455	-16.43020	-28.25624	-35.98410	-18.33132	0.00000	0.00000	3533673.22000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7	2024-01-08 08:44:16.872705
3846	11794	handleFOREX	FOREX	handle-fi	22	2021-09-10T13:47:11.000Z	[arbitrum-ecosytem]	420000000.00000	0.00000	0	False	NaN	3848	114172402.00000	1205415.36908	NaN	2024-01-08T03:11:00.000Z	0.01056	31975.23574	-10.34130	0.05784	1.80794	5.76689	-6.49353	-25.75301	-27.03699	0.00000	0.00000	4434298.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	2024-01-08 08:44:16.872705
3847	28856	Frencoin	FREN	frencoin-org	1	2023-12-27T04:04:21.000Z	[memes]	0.00000	0.00000	394279989999	False	NaN	3850	394279989999.00000	3067764.38767	NaN	2024-01-08T03:12:00.000Z	0.00001	31944.05652	-5.64310	1.37313	-1.51738	-28.88421	-26.33056	-26.33056	-26.33056	0.00000	0.00000	3067764.39000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3848	25975	Nero Token	NERO	nero-token	4	2023-05-25T09:00:09.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3849	1000000000.00000	402.86097	NaN	2024-01-08T03:12:00.000Z	0.00000	31964.77121	87.76350	42.30975	-50.00248	-52.79433	-99.81787	-99.73845	-99.67062	0.00000	0.00000	402.86000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x624b9B1aC0Fb350aed8389a51b26E36147E158c3	2024-01-08 08:44:16.872705
3849	1861	Stox	STX	stox	10	2017-08-05T00:00:00.000Z	[platform, prediction-markets]	NaN	0.00000	54898978.57279	False	NaN	3852	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00541	31671.55324	59.40020	-0.31059	-3.33496	-6.50768	26.74358	96.45604	44.01085	0.00000	0.00000	297142.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45	2024-01-08 08:44:16.872705
3850	28357	Grok	XAI	grok1	2	2023-11-06T09:24:49.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3853	100000000000000.00000	213881.01530	NaN	2024-01-08T03:11:00.000Z	0.00000	31624.47993	33.02350	-1.11410	53.27150	135.47984	114.83697	-65.25669	-66.60877	0.00000	0.00000	213881.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0009Ae5a69B037eA74A900783fab457fa605ae5d	2024-01-08 08:44:16.872705
3851	14899	xExchange	MEX	xexchange	3	2021-11-21T04:59:19.000Z	[elrond-ecosystem, multiversx-ecosystem]	0.00000	0.00000	0	False	NaN	3851	4146438031381.61279	29283760.01313	NaN	2024-01-08T03:11:00.000Z	0.00001	31674.18146	-58.08520	-3.94146	-12.72199	-28.38736	-8.28180	5.71090	91.61741	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	MEX-455c57	2024-01-08 08:44:16.872705
3852	8593	FileStar	STAR	filestar	5	2021-02-25T00:00:00.000Z	[distributed-computing, filesharing, storage]	2000000000.00000	0.00000	2000000000	False	NaN	3855	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00839	31526.66427	-11.68350	-0.32544	-0.05969	6.10524	47.74264	59.16339	54.71634	0.00000	0.00000	16784674.14000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3853	10524	reBaked	BAKED	rebaked	12	2021-06-20T00:00:00.000Z	[genpad]	300000000.00000	0.00000	0	False	NaN	3854	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00219	31547.94934	-9.25600	-0.57883	-1.67114	-8.01253	-22.10723	6.54417	58.03966	0.00000	0.00000	658379.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	2024-01-08 08:44:16.872705
3854	23396	Poof Token	POOF	poof-token	1	2023-02-04T22:41:32.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3857	48249680.95000	9399003.76014	NaN	2024-01-08T03:11:00.000Z	0.19480	31489.12653	171.22240	0.00000	-6.50483	1.88963	-43.25507	37.39551	59.43846	0.00000	0.00000	19479929.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x888cea2bbdd5d47a4032cf63668d7525c74af57a	2024-01-08 08:44:16.872705
3855	28902	AI PIN	AI	ai-pin	1	2024-01-02T02:57:08.000Z	[ai-big-data]	100000000.00000	0.00000	100000000	False	NaN	3858	6000000.00000	126711.84195	NaN	2024-01-08T03:12:00.000Z	0.02112	31445.99737	35.34160	0.00000	5.64836	208.50478	208.50478	208.50478	208.50478	0.00000	0.00000	2111864.03000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbc544207ff1c5b2bc47a35f745010b603b97e99e	2024-01-08 08:44:16.872705
3856	22744	Jarvis Synthetic Euro	JEUR	jarvis-synthetic-euro	49	2022-11-21T16:33:27.000Z	[]	NaN	0.00000	0	False	NaN	3859	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.08459	31434.31637	-23.08310	-0.08115	-0.44003	-1.16542	0.89343	1.49058	2.84391	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b	2024-01-08 08:44:16.872705
3857	23126	Leandro Lopes	LOPES	leandro-lopes	2	2023-03-23T18:07:03.000Z	[]	650000000.00000	0.00000	650000000	False	NaN	3860	4472523.32000	460500.62286	NaN	2024-01-08T03:11:00.000Z	0.10296	31407.74783	-4.73460	0.49421	-2.28012	1.34941	-30.06690	-19.20414	-19.93913	0.00000	0.00000	66925398.36000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f	2024-01-08 08:44:16.872705
3858	21563	Seedify NFT Space	SNFTS	seedify-snfts	18	2022-08-25T10:18:52.000Z	[seedify]	20000000000.00000	0.00000	20000000000	False	NaN	3861	3858333332.00000	15961541.81841	NaN	2024-01-08T03:12:00.000Z	0.00414	31368.98592	-36.55750	-1.06054	-6.59835	-11.68768	-32.04494	50.91135	229.07099	0.00000	0.00000	82738013.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6f51a1674befdd77f7ab1246b83adb9f13613762	2024-01-08 08:44:16.872705
3859	6898	JackPool.finance	JFI	jackpool-finance	9	2020-09-05T00:00:00.000Z	[]	14000.00000	0.00000	0	False	NaN	3862	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	8.31231	31352.38627	28.57620	-4.63122	15.07416	36.20306	22.47524	58.61594	-71.30394	0.00000	0.00000	116372.38000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha	2024-01-08 08:44:16.872705
3860	2478	CoinFi	COFI	coinfi	4	2018-01-29T00:00:00.000Z	[asset-management, crowdsourcing, research]	NaN	0.00000	300000000	False	NaN	3863	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00087	31301.48678	4.00710	-0.14254	-3.98185	-0.38376	3.87714	22.18581	20.28030	0.00000	0.00000	260917.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3136ef851592acf49ca4c825131e364170fa32b3	2024-01-08 08:44:16.872705
3861	22984	Canadian Inuit Dog(NEW)	CADINU	canadian-inuit-dog-v2	7	2022-12-15T11:47:51.000Z	[]	1000000000000.00000	0.00000	316535000000	False	NaN	3864	204633611373.00000	71361.71007	NaN	2024-01-08T03:11:00.000Z	0.00000	31285.35729	0.59900	-0.04900	-0.19403	0.04051	4.40911	-26.78969	-22.88605	0.00000	0.00000	348729.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x76e112203eF59D445452ef7556386dD2DF3Ed914	2024-01-08 08:44:16.872705
3862	14261	Strip Finance	STRIP	strip-finance	5	2021-11-10T09:59:07.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	3856	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01058	31520.84769	-13.82980	-0.55577	-1.29940	-7.84637	-3.26192	-2.00060	-2.69896	0.00000	0.00000	528860.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C	2024-01-08 08:44:16.872705
3863	24708	Shockwaves	NEUROS	neuros	5	2023-04-25T04:34:51.000Z	[seedify]	100000000.00000	0.00000	100000000	False	NaN	3865	28599589.00000	683239.07843	NaN	2024-01-08T03:12:00.000Z	0.02389	31265.10271	50.64220	-1.95600	-7.84573	-26.39463	-24.32919	331.08998	99.99671	0.00000	0.00000	2388982.16000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x95b0FFfabD2817959Ce410070600D77BcE93D454	2024-01-08 08:44:16.872705
3864	20852	Round X	RNDX	round-x	2	2022-07-03T15:48:29.000Z	[]	1216666667.00000	0.00000	0	False	NaN	3866	1200000000.00000	100495.08869	NaN	2024-01-08T03:12:00.000Z	0.00008	31158.07825	-40.54320	-2.15454	-6.16586	-10.14925	-17.44047	69.94052	27.97486	0.00000	0.00000	101890.85000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7	2024-01-08 08:44:16.872705
3865	12156	Asia Coin	ASIA	asia-coin	20	2021-09-26T16:40:26.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3868	19100000.00000	2211814.65416	NaN	2024-01-08T03:11:00.000Z	0.11580	31090.31592	12.41190	-0.13459	0.49352	-0.34441	-0.16705	1.37584	30.98339	0.00000	0.00000	11580181.44000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf519381791c03dd7666c142d4e49fd94d3536011	2024-01-08 08:44:16.872705
3866	21988	QI Blockchain	QIE	qi-blockchain	4	2022-09-28T20:33:37.000Z	[]	150000000.00000	0.00000	50824481	False	NaN	3867	53295535.00000	384857.58315	NaN	2024-01-08T03:12:00.000Z	0.00722	31161.34911	26.71410	0.29152	0.13370	-5.95151	42.67188	42.78680	2.70263	0.00000	0.00000	1083179.62000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3867	8129	Fire Protocol	FIRE	fire-protocol	6	2020-12-29T00:00:00.000Z	[polkastarter, exnetwork-capital-portfolio, vb...	NaN	0.00000	100000000	False	NaN	3869	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00077	31084.40236	-7.16160	-0.29047	-9.32534	-5.22293	18.24712	46.82124	52.43316	0.00000	0.00000	76636.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43	2024-01-08 08:44:16.872705
3868	13030	Pegaxy	PGX	pegaxy	42	2021-10-23T05:59:54.000Z	[gaming, polygon-ecosystem, play-to-earn]	1000000000.00000	0.00000	1000000000	False	NaN	3870	200257233.89060	4030890.43888	NaN	2024-01-08T03:11:00.000Z	0.02013	31078.92094	57.48220	-0.45049	-2.05056	-16.20892	-12.69676	108.20146	343.44864	0.00000	0.00000	20128563.45000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE	2024-01-08 08:44:16.872705
3869	15419	Zenlink	ZLK	zenlink	8	2021-12-01T03:08:16.000Z	[okex-blockdream-ventures-portfolio]	100000000.00000	0.00000	37837213	False	NaN	3872	16035658.00000	640350.33175	NaN	2024-01-08T03:12:00.000Z	0.03993	30912.89760	-14.60940	-2.06908	-7.31392	-9.42404	44.14867	170.17850	258.33154	0.00000	0.00000	3993290.03000	NaN	2024-01-08T03:12:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0x3fd9b6c9a24e09f67b7b706d72864aebb439100c	2024-01-08 08:44:16.872705
3870	26396	BankerCoinAda	BANK	bankercoinada	5	2023-05-31T02:29:52.000Z	[memes]	2500000000000.00000	0.00000	2500000000000	False	NaN	3873	2410000000000.00000	1779006.58695	NaN	2024-01-08T03:11:00.000Z	0.00000	30834.22505	244.49540	-2.81699	-4.67154	-10.59687	7.94396	101.27525	123.73318	0.00000	0.00000	1845442.52000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	2b28c81dbba6d67e4b5a997c6be1212cba9d60d33f8244...	2024-01-08 08:44:16.872705
3871	11870	Edufex	EDUX	edufex	3	2021-09-13T23:56:01.000Z	[]	750000000.00000	0.00000	750000000	False	NaN	3871	434167389.00000	66383.17128	NaN	2024-01-08T03:11:00.000Z	0.00015	30921.80699	72.95150	-0.12273	-1.85259	-1.33830	-5.87802	-5.87865	34.67476	0.00000	0.00000	114673.23000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55	2024-01-08 08:44:16.872705
3872	17995	AssangeDAO	JUSTICE	assangedao	22	2022-02-09T14:38:43.000Z	[]	17346146461.00000	0.00000	17346146461	False	NaN	3876	9397601057.00000	269655.98725	NaN	2024-01-08T03:11:00.000Z	0.00003	30707.50198	-8.13500	-1.05153	-8.22266	12.37804	5.54068	50.17486	44.32854	0.00000	0.00000	497732.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x59d1e836F7b7210A978b25a855085cc46fd090B5	2024-01-08 08:44:16.872705
3873	9450	BLACKHOLE PROTOCOL	BLACK	blackhole-protocol	9	2021-04-26T00:00:00.000Z	[bounce-launchpad]	100000000.00000	0.00000	0	False	NaN	3875	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00181	30769.93380	5.25070	-1.01223	-2.00088	-6.22793	-1.19031	15.11609	26.24430	0.00000	0.00000	180600.26000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2	2024-01-08 08:44:16.872705
3874	25408	SpartaDex	SPARTA	spartadex	14	2023-08-10T18:15:57.000Z	[dex, arbitrum-ecosytem]	1000000000.00000	0.00000	1000000000	False	NaN	3874	5300000.00000	3490870.93644	NaN	2024-01-08T03:11:00.000Z	0.65865	30783.43069	215.55380	-0.48961	-5.25887	-16.55180	-19.87033	630.81340	284.00410	0.00000	0.00000	658654893.67000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3875	27050	Pacman	PAC	pacman	6	2023-06-19T06:49:55.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	3878	500000000.00000	51400588.26763	NaN	2024-01-08T03:12:00.000Z	0.10280	30669.22642	21.86650	-0.03547	17.77862	-15.53664	-43.05776	79.03898	110.50702	0.00000	0.00000	51400588.27000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD722baC68242bc0b830667cD8999AE6DcDFAAC69	2024-01-08 08:44:16.872705
3876	22111	marumaruNFT	MARU	marumarunft	6	2022-10-08T07:42:05.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	3879	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08447	30660.66553	-79.54000	0.00000	-2.52466	-14.24680	-18.97686	-14.60395	-49.45987	0.00000	0.00000	168932415.60000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x08a84af1368cd333073ac5dfb2254208e06b3a70	2024-01-08 08:44:16.872705
3877	19182	Gametree	GTCOIN	gametree	2	2022-03-30T04:37:09.000Z	[ethereum-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	3877	3205896668.00000	3960580.07834	NaN	2024-01-08T03:11:00.000Z	0.00124	30693.27688	-31.62530	-2.72024	-2.95910	-12.25562	-21.01566	-3.78979	-15.52638	0.00000	0.00000	12354047.83000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xa17a000e0c251b429ca0485e1d0d4503881e7bb6	2024-01-08 08:44:16.872705
3878	13425	NFT Champions	CHAMP	nft-champions	26	2021-10-27T22:06:28.000Z	[gaming, trustswap-launchpad]	1000000000.00000	0.00000	0	False	NaN	3881	150199082.00000	791666.70875	NaN	2024-01-08T03:12:00.000Z	0.00527	30624.49323	-30.98820	-0.35251	-5.46681	-27.14446	-21.86762	4.45621	26.50960	0.00000	0.00000	5270782.61000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f	2024-01-08 08:44:16.872705
3879	27771	CruxDecussata	X	x-com-erc	13	2023-08-07T20:19:53.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3880	100000000.00000	6884373.06365	NaN	2024-01-08T03:12:00.000Z	0.06884	30621.02796	-30.40430	-1.46441	-3.22745	19.69988	-19.61588	-4.61280	180.22557	0.00000	0.00000	6884373.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaBeC00542D141BDdF58649bfe860C6449807237c	2024-01-08 08:44:16.872705
3880	28040	AISwap	AIS	aiswap	2	2023-09-18T11:58:14.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	3882	10000000000000.00000	1074722.99984	NaN	2024-01-08T03:12:00.000Z	0.00000	30549.78739	195.86430	-12.10724	-8.16666	-61.98922	-89.08005	-99.75861	-99.74414	0.00000	0.00000	107472299.98000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8974769bcFc2715FcaBcfe4341BA4fcc804ABcd8	2024-01-08 08:44:16.872705
3881	25177	Toad Killer	$TOAD	toad-killer	1	2023-05-10T15:51:14.000Z	[memes]	420690000000000.00000	0.00000	420690000000000	False	NaN	3883	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	30537.98178	610.04580	0.00000	-12.52473	-0.48826	-23.07420	-42.64422	-48.48971	0.00000	0.00000	2513579.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x370a366f402e2e41cdbbe54ecec12aae0cce1955	2024-01-08 08:44:16.872705
3882	8530	StarLink	SLNV2	starlink	11	2021-02-20T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3884	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00013	30431.03021	-14.85080	-0.09748	-1.39091	-2.71852	5.23159	5.85321	5.89489	0.00000	0.00000	134477.63000	NaN	2024-01-08T03:12:00.000Z	2502.00000	HECO	HT	htx-token	0x4e252342cf35ff02c4cca9bc655129f5b4a2f901	2024-01-08 08:44:16.872705
3883	15338	CoreStarter	CSTR	corestarter	5	2021-11-30T05:12:06.000Z	[solana-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	3885	48122078.00000	136680.97443	NaN	2024-01-08T03:11:00.000Z	0.00284	30431.43776	0.38740	0.47423	1.17650	-11.83498	13.13582	134.46731	70.98493	0.00000	0.00000	284029.66000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf	2024-01-08 08:44:16.872705
3884	16742	Monster Galaxy	GGM	monster-galaxy	2	2022-01-03T04:00:52.000Z	[collectibles-nfts, gaming, play-to-earn, bnb-...	NaN	0.00000	0	False	NaN	3887	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00409	30372.10272	-24.20050	-0.48490	-13.49310	-12.05113	52.87784	134.92093	114.93224	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3885	1954	Moeda Loyalty Points	MDA	moeda-loyalty-points	6	2017-09-11T00:00:00.000Z	[services]	NaN	0.00000	19628888	False	NaN	3886	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03394	30429.66868	-1.34040	-7.62918	-12.47903	-7.62539	53.60956	67.60240	30.38931	0.00000	0.00000	666267.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x51db5ad35c671a87207d88fc11d593ac0c8415bd	2024-01-08 08:44:16.872705
3886	14535	NFTBomb	NBP	nftbomb	6	2021-11-15T14:11:23.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3888	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00007	30370.02909	-12.43770	-0.32920	-2.77772	10.34361	27.50029	63.87512	52.85148	0.00000	0.00000	68878.85000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x74C22834744E8D5e36c79420Ff7b057964Aba8a7	2024-01-08 08:44:16.872705
3887	10866	Million	MM	million	85	2021-07-13T00:00:00.000Z	[bnb-chain]	1000000.00000	0.00000	1000000	False	NaN	3889	1000000.00000	2107282.20125	NaN	2024-01-08T03:11:00.000Z	2.10728	30311.80632	-14.05680	-2.47236	0.61804	-5.00363	-9.60441	-20.14297	18.21229	0.00000	0.00000	2107282.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	2024-01-08 08:44:16.872705
3888	28597	DEVAI	0XDEV	devai	1	2023-12-05T08:24:34.000Z	[generative-ai, telegram-bot]	1000000.00000	0.00000	1000000	False	NaN	3890	1000000.00000	2288675.72071	NaN	2024-01-08T03:11:00.000Z	2.28868	30293.46422	20.61830	0.00000	-5.26118	2.69247	192.13745	111.98102	111.98102	0.00000	0.00000	2288675.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b	2024-01-08 08:44:16.872705
3889	17478	Metarun	MRUN	metarun	9	2022-01-19T14:50:25.000Z	[gaming, staking]	1000000000.00000	0.00000	842101103.77060	False	NaN	3891	352480897.57330	593793.60859	NaN	2024-01-08T03:12:00.000Z	0.00168	30215.02376	-39.42980	-4.92863	-8.75765	-0.30165	66.17763	485.09481	1214.29626	0.00000	0.00000	1684612.17000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xca0d640a401406f3405b4c252a5d0c4d17f38ebb	2024-01-08 08:44:16.872705
3890	6771	DataHighway	DHX	datahighway	4	2020-08-31T00:00:00.000Z	[ai-big-data, iot, substrate, polkadot]	100000000.00000	0.00000	100000000	False	NaN	3892	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.05646	30209.86244	32.31580	-2.53273	-0.61197	-2.64258	-1.22511	-75.91037	-83.44296	0.00000	0.00000	5645605.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3891	9449	Sienna (ERC20)	wSIENNA	sienna-erc20	8	2021-05-06T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3893	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.04273	30182.87581	-20.20510	-1.63369	-14.17219	-25.92978	21.99054	-30.66770	-37.12786	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b00e6E8D787b13756eb919786c9745054DB64f9	2024-01-08 08:44:16.872705
3892	1930	Primas	PST	primas	5	2017-08-28T00:00:00.000Z	[media, content-creation]	NaN	0.00000	101342465.75300	False	NaN	3894	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00135	30090.43933	-9.18760	0.23475	-8.42725	-11.91352	0.80686	-14.14046	-14.46488	0.00000	0.00000	137124.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec	2024-01-08 08:44:16.872705
3893	16559	Cherry Network	CHER	cherry-network	10	2021-12-28T14:14:22.000Z	[kommunitas-launchpad]	NaN	0.00000	600000000	False	NaN	3895	247120138.77268	819272.48086	NaN	2024-01-08T03:12:00.000Z	0.00332	30059.92555	15.25540	-1.29565	2.25301	-11.78413	-24.40671	-40.39937	-40.37839	0.00000	0.00000	1989168.07000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8f36cc333f55b09bb71091409a3d7ade399e3b1c	2024-01-08 08:44:16.872705
3894	20036	Alfprotocol	ALF	alfprotocol	1	2022-05-09T08:27:54.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3896	500000.00000	4.34878	NaN	2024-01-08T03:11:00.000Z	0.00001	30022.94477	97.01550	-0.36015	-8.62603	-5.86810	-1.41636	8.68774	-56.09760	0.00000	0.00000	86975.55000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU	2024-01-08 08:44:16.872705
3895	11018	CryptoArt.Ai	CART	cryptoart-ai	14	2021-07-22T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3898	12500000.00000	32564.50483	NaN	2024-01-08T03:11:00.000Z	0.00261	29960.41404	-13.78570	0.49891	-0.70192	-23.49314	7.39163	63.33033	80.00609	0.00000	0.00000	260516.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e	2024-01-08 08:44:16.872705
3896	11160	BOY X HIGHSPEED	BXH	boy-x-highspeed	22	2021-08-04T00:00:00.000Z	[bnb-chain]	1000000000.00000	0.00000	0	False	NaN	3897	480083181.62850	1202927.38285	NaN	2024-01-08T03:11:00.000Z	0.00251	29991.17515	3.85250	-0.04254	-0.37086	55.96737	55.12321	56.35889	61.99457	0.00000	0.00000	2505664.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0	2024-01-08 08:44:16.872705
3897	23499	AmazeToken	AMT	amazewallet	2	2023-03-23T00:55:18.000Z	[]	NaN	0.00000	10000000	False	NaN	3899	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	11.50621	29948.31119	-15.32420	-0.00353	-0.01454	2.28014	0.95604	13.39352	43.81716	0.00000	0.00000	115062082.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3898	24161	zkDoge	ZKDOGE	zkdoge	26	2023-03-30T09:52:12.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3900	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00008	29931.53483	35.71200	2.88526	-27.31914	13.11845	56.28836	393.25159	544.24686	0.00000	0.00000	770838.23000	NaN	2024-01-08T03:11:00.000Z	24091.00000	zkSync Era	TBD	zksync	0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b	2024-01-08 08:44:16.872705
3899	8174	CircleSwap	CIR	circleswap	2	2021-01-04T00:00:00.000Z	[]	1010000.00000	0.00000	0	False	NaN	3901	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07476	29877.24514	2.24040	-0.67797	-4.48323	15.76955	14.16734	67.20990	61.62517	0.00000	0.00000	75505.97000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3900	6705	Lien	LIEN	lien	9	2020-08-25T00:00:00.000Z	[defi, derivatives, amm]	1000000.00000	0.00000	0	False	NaN	3902	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.46133	29852.23956	-35.85070	-1.72841	-1.68786	21.82201	31.58066	58.21441	71.59916	0.00000	0.00000	461327.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xab37e1358b639fd877f015027bb62d3ddaa7557e	2024-01-08 08:44:16.872705
3901	11885	HurricaneSwap Token	HCT	hurricaneswap-token	15	2021-09-15T08:22:23.000Z	[avalanche-ecosystem]	2000000000.00000	0.00000	0	False	NaN	3903	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00019	29817.60313	2.98920	0.49138	-4.02099	-11.97686	-26.56965	70.83881	54.12990	0.00000	0.00000	373099.25000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x45C13620B55C35A5f539d26E88247011Eb10fDbd	2024-01-08 08:44:16.872705
3902	15516	Pi INU	PINU	pi-inu	22	2021-12-02T13:58:50.000Z	[]	3141592653589.00000	0.00000	3141592653589	False	NaN	3904	2801592653589.00000	1769684.93107	NaN	2024-01-08T03:12:00.000Z	0.00000	29744.28157	-23.60940	-0.38897	-2.43404	-9.69657	26.65025	-23.42807	86.17943	0.00000	0.00000	1984453.08000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf03e02acbc5eb22de027ea4f59235966f5810d4f	2024-01-08 08:44:16.872705
3903	8141	Mithril Share	MIS	mithril-share	5	2020-12-30T00:00:00.000Z	[yield-farming, seigniorage]	NaN	0.00000	1000001	False	NaN	3905	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.24041	29730.63010	-14.05850	0.13871	-5.39197	9.34306	23.35228	64.36291	69.48293	0.00000	0.00000	240409.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4b4d2e899658fb59b1d518b68fe836b100ee8958	2024-01-08 08:44:16.872705
3904	2209	Ink	INK	ink	7	2017-11-20T00:00:00.000Z	[services, identity]	1000000000.00000	0.00000	1000000000	False	NaN	3907	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00045	29626.00708	16.77390	0.04259	-11.84781	3.63603	12.04703	23.95403	30.22693	0.00000	0.00000	451703.02000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3905	19241	Nvidia Tokenized Stock Defichain	DNVDA	nvidia-tokenized-stock-defichain	1	2022-03-31T06:56:27.000Z	[tokenized-stock]	NaN	0.00000	0	False	NaN	3833	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	269.62542	32518.42291	-11.73490	0.00000	0.24074	-0.87497	-13.49704	-2.62327	-17.78547	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3906	22574	ECOx	ECOX	ecox	6	2022-11-07T10:14:41.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3906	188819224.26021	48421028.19215	NaN	2024-01-08T03:12:00.000Z	0.25644	29685.72250	40.96090	-0.04146	-0.10128	-8.60804	11.79268	29.15960	-1.32132	0.00000	0.00000	256441198.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a	2024-01-08 08:44:16.872705
3907	2161	Raiden Network Token	RDN	raiden-network-token	15	2017-11-08T00:00:00.000Z	[platform, scaling, state-channel, fabric-vent...	NaN	0.00000	100000000.00000	False	NaN	3908	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01380	29569.48299	-10.82890	0.19936	-1.48240	-3.18659	9.64227	40.32895	130.20170	0.00000	0.00000	1380082.57000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	2024-01-08 08:44:16.872705
3908	8678	EHash	EHASH	ehash	3	2021-03-03T00:00:00.000Z	[]	20000000.00000	0.00000	0	False	NaN	3909	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01793	29527.28054	6.36500	-0.04550	-1.22477	-1.71957	-6.25724	35.15026	38.04175	0.00000	0.00000	358524.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2942e3b38e33123965bfbc21e802be943a76bbc6	2024-01-08 08:44:16.872705
3909	21396	ALLPAYCOIN	APCG	allpaycoin	1	2022-08-11T14:45:58.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	3911	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00548	29502.89708	-2.41220	0.00668	0.53739	-7.12830	14.22778	43.17209	30.38545	0.00000	0.00000	27382487.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x434cb4fc4b952872967914d430878eee53ebd502	2024-01-08 08:44:16.872705
3910	4824	SymVerse	SYM	symverse	2	2019-12-18T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3914	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00362	29464.20518	6.23640	-0.26750	3.72968	61.02118	17.57408	-14.99396	-19.86484	0.00000	0.00000	3622313.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa	2024-01-08 08:44:16.872705
3911	2947	SoPay	SOP	sopay	2	2018-07-18T00:00:00.000Z	[]	NaN	0.00000	4500000000	False	NaN	3912	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	29501.94019	-1.57490	-0.15369	-2.87289	-4.36438	-19.00165	16.12658	39.69877	0.00000	0.00000	101110.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x076641af1b8f06b7f8c92587156143c109002cbe	2024-01-08 08:44:16.872705
3912	10202	Starcoin	STC	starcoin-stc	4	2021-06-01T00:00:00.000Z	[]	3185136000.00000	0.00000	3185136000	False	NaN	3913	307567122.00000	3504263.45381	NaN	2024-01-08T03:11:00.000Z	0.01139	29465.65278	2.75850	-0.09259	-1.51819	-16.05871	-31.95369	72.64731	79.87351	0.00000	0.00000	36289820.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3913	28070	Venture Coin	VC	venture-coin-2	16	2023-09-20T17:33:08.000Z	[]	40000000.00000	0.00000	40000000	False	NaN	3916	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05977	29456.74031	-31.10020	-1.97579	-7.71286	-23.13739	-7.31517	71.20609	12.22082	0.00000	0.00000	2390942.44000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	AebrVZPfSH7KPAxPwnuqTZB9QNepdktk7HSSY4SNj7BM	2024-01-08 08:44:16.872705
3914	28888	Decentralized ETF	DETF	decentralized-etf	3	2023-12-30T17:07:21.000Z	[defi, real-world-assets]	100000000.00000	0.00000	100000000	False	NaN	3915	70000000.00000	4778598.78172	NaN	2024-01-08T03:12:00.000Z	0.06827	29458.70188	-46.06320	0.31884	-0.63245	9.69193	93.77273	93.77273	93.77273	0.00000	0.00000	6826569.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d	2024-01-08 08:44:16.872705
3915	5375	Hive Dollar	HBD	hive-dollar	2	2020-03-26T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	3917	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.01467	29459.39346	100.24010	-1.14507	1.85968	-0.23973	2.75652	-1.40036	2.08018	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3916	28923	BNBEE	BEE	bnbee	2	2024-01-03T04:25:22.000Z	[binance-chain]	1000000000.00000	0.00000	1000000000	False	NaN	3918	1000000000.00000	2100583.69907	NaN	2024-01-08T03:12:00.000Z	0.00210	29420.86770	373.84730	-0.76779	-32.41525	-38.12594	-38.12594	-38.12594	-38.12594	0.00000	0.00000	2100583.70000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x735c522c20305d868f2c14654b878950f820dc50	2024-01-08 08:44:16.872705
3917	2994	Bitcoin File	BIFI	bitcoin-file	4	2018-07-28T00:00:00.000Z	[]	NaN	0.00000	21050000000	False	NaN	3919	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00046	29309.30176	6.22080	-0.04162	-1.67752	-10.72317	25.68901	11.25752	56.08884	0.00000	0.00000	9734440.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3918	10494	Octopus Protocol	OPS	octopus-protocol	6	2021-06-18T00:00:00.000Z	[asset-management, defi, bnb-chain]	150000000.00000	0.00000	150000000	False	NaN	3920	26354175.98396	21629.44751	NaN	2024-01-08T03:12:00.000Z	0.00082	29197.24610	11.33380	-0.13804	2.58394	6.26818	25.75677	18.29092	38.95656	0.00000	0.00000	123108.27000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x14fC542fd0364Ad8361274657CaB141A8C8820E0	2024-01-08 08:44:16.872705
3919	2310	Bounty0x	BNTY	bounty0x	4	2017-12-26T00:00:00.000Z	[services, crowdsourcing]	NaN	0.00000	499999999.96000	False	NaN	3921	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00043	29243.71870	-0.27290	-1.36044	3.56164	14.08084	24.52790	60.61793	72.57116	0.00000	0.00000	216691.80000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd2d6158683aee4cc838067727209a0aaf4359de3	2024-01-08 08:44:16.872705
3920	17856	Stripto	STRIP	stripto	2	2022-02-04T07:43:02.000Z	[]	100000000000.00000	0.00000	0	False	NaN	3922	100000000000.00000	208132.91978	NaN	2024-01-08T03:12:00.000Z	0.00000	29202.35971	-0.42140	0.00800	0.00458	0.55783	7.81027	4.03574	20.99663	0.00000	0.00000	208132.92000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa1ac3b22b102caa62c9ecaf418585528855b0ddd	2024-01-08 08:44:16.872705
3921	20577	Baskonia Fan Token	BKN	baskonia-fan-token	5	2022-06-13T13:07:22.000Z	[fan-token]	100000000.00000	0.00000	95999562	False	NaN	3923	29302703.00000	69918.26605	NaN	2024-01-08T03:12:00.000Z	0.00239	29155.90996	5.20160	-1.07817	0.33882	-18.89036	-8.01402	10.48446	13.32895	0.00000	0.00000	238606.88000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x20410e6ad79d337928c7d10b0e269937062a79ee	2024-01-08 08:44:16.872705
3922	22439	Proteo DeFi	PROTEO	proteo-defi	1	2022-10-28T06:30:38.000Z	[]	20000000.00000	0.00000	5391279	False	NaN	3910	2849191.00000	424515.64802	NaN	2024-01-08T03:11:00.000Z	0.14900	29503.99118	-1.13110	-3.62800	-12.45437	-33.98354	-46.93526	-44.70983	-12.25750	0.00000	0.00000	2979903.05000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	PROTEO-0c7311	2024-01-08 08:44:16.872705
3923	4431	VIDY	VIDY	vidy	15	2019-09-04T00:00:00.000Z	[]	NaN	0.00000	10000000000	False	NaN	3924	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00004	29015.38366	92.27960	-0.38297	-4.92745	-1.49190	2.04929	-1.80564	-18.66669	0.00000	0.00000	360285.89000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc77b230f31b517f1ef362e59c173c2be6540b5e8	2024-01-08 08:44:16.872705
3924	12485	Arowana Token	ARW	arowana-token	11	2021-10-08T01:07:11.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	3925	193041667.00000	596050.27017	NaN	2024-01-08T03:12:00.000Z	0.00309	28931.11569	644.38490	0.00753	-6.21419	-1.58993	-3.52242	-33.83031	-40.04686	0.00000	0.00000	1543838.38000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x351caa9045d65107b9d311d922d15887cfd634e4	2024-01-08 08:44:16.872705
3925	25108	Zen Panda Coin	ZPC	zen-panda-coin	8	2023-05-09T10:08:14.000Z	[memes]	888888888888888.00000	0.00000	888888888888888	False	NaN	3945	826666666666666.00000	292517.72751	NaN	2024-01-08T03:11:00.000Z	0.00000	28364.84101	-2.87930	-4.40643	-1.24979	-2.52693	-9.04277	41.44668	138.81726	0.00000	0.00000	314535.19000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xee0b14e8fc86691cf6ee42b9954985b4cf968534	2024-01-08 08:44:16.872705
3926	18945	Sphere Finance	SPHERE	sphere-finance	32	2022-03-20T01:42:05.000Z	[]	NaN	0.00000	24784233028.04000	False	NaN	3926	7671869907.40657	6021202.40750	NaN	2024-01-08T03:11:00.000Z	0.00078	28867.21478	1089.50010	-2.67301	-5.51841	-22.71130	-25.60172	-18.16973	-7.63244	0.00000	0.00000	19451696.31000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x62F594339830b90AE4C084aE7D223fFAFd9658A7	2024-01-08 08:44:16.872705
3927	11983	Hudi	HUDI	hudi	3	2021-09-20T18:45:05.000Z	[]	69420000.00000	0.00000	0	False	NaN	3927	6942000.00000	959145.77500	NaN	2024-01-08T03:11:00.000Z	0.13817	28842.28795	2728.79700	0.52319	1.45843	-9.59491	68.56051	44.75838	73.12977	0.00000	0.00000	9591457.75000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x83d8ea5a4650b68cd2b57846783d86df940f7458	2024-01-08 08:44:16.872705
3928	23304	VetMe	VETME	vetme	4	2023-01-23T11:30:17.000Z	[]	NaN	0.00000	0	False	NaN	3931	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00202	28635.49777	110.84410	-2.51439	-19.98892	-8.90738	13.06332	72.11022	105.30566	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f	2024-01-08 08:44:16.872705
3929	13628	Zeitgeist	ZTG	zeitgeist	4	2021-11-01T07:07:09.000Z	[]	100054784.00000	0.00000	100054784	False	NaN	3929	7835763.00000	548489.49630	NaN	2024-01-08T03:12:00.000Z	0.07000	28672.95657	-3.49910	0.16951	-0.32003	3.85705	70.90803	101.72258	108.12348	0.00000	0.00000	7003657.22000	NaN	2024-01-08T03:12:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0xffffffff71815ab6142e0e20c7259126c6b40612	2024-01-08 08:44:16.872705
3930	23420	King Finance	KING	king-finance	3	2023-02-09T13:49:39.000Z	[binance-smart-chain]	76835469.00000	0.00000	76402072	False	NaN	3930	29682788.00000	595923.93123	NaN	2024-01-08T03:11:00.000Z	0.02008	28639.78097	922.54530	-1.96778	-24.54061	-29.23388	-17.51483	-34.58721	-35.19075	0.00000	0.00000	1542580.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x74f08af7528ffb751e3a435ddd779b5c4565e684	2024-01-08 08:44:16.872705
3931	2573	Electrify.Asia	ELEC	electrifyasia	6	2018-03-09T00:00:00.000Z	[energy]	NaN	0.00000	749999945.27242	False	NaN	3932	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00039	28592.43934	-4.01040	-0.00845	-8.11124	5.22160	7.67616	0.53766	-0.26647	0.00000	0.00000	295856.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd49ff13661451313ca1553fd6954bd1d9b6e02b9	2024-01-08 08:44:16.872705
3932	12546	Liquidus (old)	LIQ	liquidus	32	2021-10-08T21:21:36.000Z	[]	93000000.00000	0.00000	77000000	False	NaN	3933	8211637.14684	627002.08175	NaN	2024-01-08T03:12:00.000Z	0.07636	28579.07992	-12.64090	-1.36223	-2.07393	-7.48101	-0.37092	-9.39287	66.89277	0.00000	0.00000	7101043.62000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0	2024-01-08 08:44:16.872705
3933	2838	Plian	PI	pchain	7	2018-06-04T00:00:00.000Z	[platform, interoperability, smart-contracts]	2100000000.00000	0.00000	1561500000	False	NaN	3934	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00461	28595.70802	14.91640	-0.70453	0.97221	8.94305	-7.73594	69.83521	76.10179	0.00000	0.00000	9678865.05000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3934	28739	Gemini AI	GEMINI	gemini-ai	1	2023-12-18T13:22:22.000Z	[]	690000000000.00000	0.00000	690000000000	False	NaN	3935	690000000000.00000	131090.66889	NaN	2024-01-08T03:12:00.000Z	0.00000	28587.93636	17.91660	-4.63267	-28.63997	-50.61810	-79.32790	-79.32790	-79.32790	0.00000	0.00000	131090.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB954562066c71b3E6e7b2ac330B03C74c0Dcd5AE	2024-01-08 08:44:16.872705
3935	6829	Pearl	PEARL	pearl	20	2020-09-01T00:00:00.000Z	[]	35000.00000	0.00000	35000	False	NaN	3937	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.01676	28536.78729	17.67860	2.36967	-11.03544	40.51751	30.39483	95.40720	105.36763	0.00000	0.00000	315586.70000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq	2024-01-08 08:44:16.872705
3936	12119	Planet Sandbox	PSB	planet-sandbox	10	2021-10-06T01:54:44.000Z	[collectibles-nfts, gaming, staking, metaverse...	100000000.00000	0.00000	4310625	False	NaN	3936	5286194.00000	77714.82784	NaN	2024-01-08T03:11:00.000Z	0.01470	28544.36616	23.25180	-0.70300	-5.23618	-13.00885	12.07118	53.65770	-18.17741	0.00000	0.00000	1470147.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1	2024-01-08 08:44:16.872705
3937	23520	Smart Game Finance	SMART	smart-game-finance	5	2023-02-15T14:23:04.000Z	[dwf-labs-portfolio]	NaN	0.00000	622080000	False	NaN	3939	24306815.00000	14107.20504	NaN	2024-01-08T03:11:00.000Z	0.00058	28488.15845	-3.34930	-1.37233	-3.22562	-0.90894	-7.90233	156.73073	-30.91057	0.00000	0.00000	361043.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xce20bb92ccf9bbf5091ef85649e71e552819ad8c	2024-01-08 08:44:16.872705
3938	12212	Allbridge	ABR	allbridge	44	2021-09-30T07:31:04.000Z	[ethereum-ecosystem, heco-ecosystem, avalanche...	NaN	0.00000	96708292	False	NaN	3938	8643190.00000	2909188.83426	NaN	2024-01-08T03:11:00.000Z	0.33659	28529.56023	23.37470	2.27124	-2.83884	-16.38134	-42.07057	320.44204	292.28861	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c	2024-01-08 08:44:16.872705
3939	24364	Agility LSD	AGI	agility-lsd	13	2023-04-11T12:05:45.000Z	[liquid-staking-derivatives]	16287208.00000	0.00000	16287207.57351	False	NaN	3941	16287207.57351	62595.06064	NaN	2024-01-08T03:11:00.000Z	0.00384	28430.03793	-21.00490	-2.01556	0.52209	2.05654	-1.01615	20.26625	8.59575	0.00000	0.00000	62595.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5F18ea482ad5cc6BC65803817C99f477043DcE85	2024-01-08 08:44:16.872705
3940	13265	Fidira	FID	fidira	14	2021-10-26T07:40:20.000Z	[]	100000000.00000	0.00000	0	False	NaN	3940	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00990	28438.97951	0.84180	-0.84581	-2.25823	-3.06840	5.03461	19.02216	49.77809	0.00000	0.00000	989729.86000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222	2024-01-08 08:44:16.872705
3941	12054	MatrixETF	MDF	matrixetf	7	2021-09-22T10:48:00.000Z	[]	NaN	0.00000	0	False	NaN	3943	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00102	28390.80144	5.61220	-1.03855	-2.34006	-5.64771	67.85600	96.50199	109.91433	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1a57367c6194199e5d9aea1ce027431682dfb411	2024-01-08 08:44:16.872705
3942	9188	Globe Derivative Exchange	GDT	globe-derivative-exchange	13	2021-04-09T00:00:00.000Z	[centralized-exchange, derivatives]	400000000.00000	0.00000	400000000	False	NaN	3942	159871995.00000	2017263.51190	NaN	2024-01-08T03:11:00.000Z	0.01262	28395.46310	-17.83050	-0.39720	-1.50330	-0.68619	-7.48291	58.41395	87.85972	0.00000	0.00000	5047196.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	2024-01-08 08:44:16.872705
3943	2247	BlockCDN	BCDN	blockcdn	2	2017-12-06T00:00:00.000Z	[]	NaN	0.00000	1000000000	False	NaN	3944	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00048	28372.99636	-1.38550	0.20226	1.03827	5.01305	9.31398	16.80232	-2.70525	0.00000	0.00000	477655.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40	2024-01-08 08:44:16.872705
3944	8926	A2DAO	ATD	a2dao	15	2021-03-23T00:00:00.000Z	[launchpad]	20000000.00000	0.00000	17124457	False	NaN	3947	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13353	28254.73084	21.50420	-5.64850	-3.86607	14.22980	12.94164	454.82411	376.35422	0.00000	0.00000	2670592.18000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c	2024-01-08 08:44:16.872705
3945	23584	Equalizer DEX	EQUAL	equalizer-dex	45	2023-02-21T04:53:30.000Z	[]	NaN	0.00000	2500000	False	NaN	3948	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	3.51843	28193.87541	-54.82070	-4.01574	-10.20051	-25.77177	-32.35822	326.11945	551.28602	0.00000	0.00000	8796066.63000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6	2024-01-08 08:44:16.872705
3946	2644	eosDAC	EOSDAC	eosdac	7	2018-04-17T00:00:00.000Z	[]	NaN	0.00000	1200000000	False	NaN	3949	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00035	28181.20024	-26.25680	-0.36500	-7.67817	-2.37587	64.09740	106.18529	135.92522	0.00000	0.00000	423520.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba	2024-01-08 08:44:16.872705
3947	25195	Kabosu Family	KABOSU	kabosu-family	4	2023-05-11T09:50:50.000Z	[memes]	100000000000.00000	0.00000	100000000000	False	NaN	3950	87300000000.00000	108793.18077	NaN	2024-01-08T03:11:00.000Z	0.00000	28148.27693	2.42700	-1.23943	0.26278	-0.17426	-13.07959	-3.38768	-35.94861	0.00000	0.00000	124619.91000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6	2024-01-08 08:44:16.872705
3948	15266	Metagalaxy Land	MEGALAND	metagalaxy-land	10	2021-11-29T06:30:15.000Z	[metaverse]	1380000000000000.00000	0.00000	1380000000000000	False	NaN	3946	1380000000000000.00000	292811.09659	NaN	2024-01-08T03:11:00.000Z	0.00000	28336.15303	-8.66210	2.08280	-1.21355	-8.21034	-7.54912	-6.67166	-5.57149	0.00000	0.00000	292811.10000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7CD8c22D3F4b66230F73D7FfCB48576233c3fe33	2024-01-08 08:44:16.872705
3949	23322	CamelCoin	CML	camelcoin	1	2023-01-26T12:04:01.000Z	[]	170000000.00000	0.00000	40000000	False	NaN	3954	3000000.00000	27137.33069	NaN	2024-01-08T03:11:00.000Z	0.00905	28059.09665	12.29210	0.00800	-17.81435	-69.80635	-36.09046	-44.75785	-49.09810	0.00000	0.00000	1537782.07000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	0910961aa7c9bc105fe3ed3b9fae2df4fa3e5838c22c14...	2024-01-08 08:44:16.872705
3950	16757	GroupDao	GDO	groupdao	4	2022-01-03T05:36:15.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	3952	55281425218023.00000	1777880.41298	NaN	2024-01-08T03:12:00.000Z	0.00000	28121.55735	-6.50790	-0.73457	6.42881	18.08527	32.20151	43.59556	45.57558	0.00000	0.00000	3216053.87000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x16f78145ad0b9af58747e9a97ebd99175378bd3d	2024-01-08 08:44:16.872705
3951	13856	Vulcan Forged LAVA	LAVA	vulcan-forged-lava	3	2021-11-03T09:52:13.000Z	[]	1000000000.00000	0.00000	0	False	NaN	3955	88240000.00000	4417336.76297	NaN	2024-01-08T03:11:00.000Z	0.05006	27980.25181	24.01880	-0.00365	0.00997	109.34739	109.34739	109.34739	109.34739	0.00000	0.00000	50060480.09000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3952	24063	LSDx Finance	LSD	lsdx-finance	5	2023-03-24T07:33:27.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	3953	34472014.00000	220533.38352	NaN	2024-01-08T03:12:00.000Z	0.00640	28077.43481	-22.31750	-0.26564	-2.26500	-8.39674	11.32056	78.29781	76.07788	0.00000	0.00000	3198730.77000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfac77a24e52b463ba9857d6b758ba41ae20e31ff	2024-01-08 08:44:16.872705
3953	2908	HashCoin	HSC	hashcoin	2	2018-07-09T00:00:00.000Z	[]	NaN	0.00000	50000000000	False	NaN	3956	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	27959.48017	-3.75880	0.69803	0.11962	-14.14946	14.15242	44.44021	56.22156	0.00000	0.00000	279000.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f	2024-01-08 08:44:16.872705
3954	6607	MixTrust	MXT	mixtrust	7	2020-08-17T00:00:00.000Z	[sha-256]	10000000000.00000	0.00000	10000000000	False	NaN	3951	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00001	28135.10911	5.99110	0.56493	4.39229	-3.44775	-16.57093	-41.86943	-99.07767	0.00000	0.00000	126180.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6251e725cd45fb1af99354035a414a2c0890b929	2024-01-08 08:44:16.872705
3955	14950	Operon Origins	ORO	operon-origins	10	2021-11-22T06:30:13.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3958	4575000.00000	6839.71938	NaN	2024-01-08T03:11:00.000Z	0.00150	27912.07015	26.72940	-0.61714	1.67580	17.31000	20.29989	79.33299	85.01782	0.00000	0.00000	149502.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19	2024-01-08 08:44:16.872705
3956	16943	Tomb Shares	TSHARE	tomb-shares	90	2022-01-06T09:15:03.000Z	[fantom-ecosystem]	70000.00000	0.00000	65585	False	NaN	3960	39127.00000	2517837.73274	NaN	2024-01-08T03:12:00.000Z	64.35039	27879.53631	-23.66810	-4.15965	-9.56634	-25.10877	32.91361	59.57011	90.05862	0.00000	0.00000	4504527.34000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37	2024-01-08 08:44:16.872705
3957	21940	Smart World Union	SWU	smart-world-union	2	2022-09-25T09:11:07.000Z	[]	NaN	0.00000	300000000	False	NaN	3961	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00070	27873.32294	1.61890	-0.00353	0.01015	0.08223	-76.65839	-74.06516	-74.98627	0.00000	0.00000	210134.20000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be	2024-01-08 08:44:16.872705
3958	1703	Metaverse ETP	ETP	metaverse	7	2017-06-05T00:00:00.000Z	[mineable, asset-management, smart-contracts]	100000000.00000	0.00000	84354204.13895	False	NaN	3959	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01362	27908.24404	3.50380	-0.02269	1.53334	-9.90284	0.87255	0.06598	46.10116	0.00000	0.00000	1362470.11000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3959	9026	Blind Boxes	BLES	blind-boxes	14	2021-03-30T00:00:00.000Z	[bnb-chain]	NaN	0.00000	0	False	NaN	3962	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00338	27764.95147	-11.93270	-0.17969	-9.00986	11.37941	16.70724	79.47640	42.15461	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe796d6ca1ceb1b022ece5296226bf784110031cd	2024-01-08 08:44:16.872705
3960	23118	Web3Camp	3P	web3camp	8	2023-01-19T12:29:14.000Z	[]	53000000000000.00000	0.00000	53000000000000	False	NaN	3957	46312890625000.00000	400213.71163	NaN	2024-01-08T03:11:00.000Z	0.00000	27935.35281	-33.41930	1.15591	0.42329	-15.16884	22.53982	86.87146	105.22115	0.00000	0.00000	458000.49000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b	2024-01-08 08:44:16.872705
3961	16010	Silo Finance	SILO	silo-finance	31	2021-12-14T00:33:55.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3964	278678805.19327	18755598.32346	NaN	2024-01-08T03:11:00.000Z	0.06730	27654.78007	-67.30770	-0.97126	-2.77796	-3.70934	-7.73317	-0.15596	29.94633	0.00000	0.00000	67301847.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8	2024-01-08 08:44:16.872705
3962	26882	popo	POPO	popo-bsc	1	2023-06-12T08:01:31.000Z	[memes]	420690000000000.00000	0.00000	420690000000000	False	NaN	3965	420690000000000.00000	19633.39139	NaN	2024-01-08T03:12:00.000Z	0.00000	27649.79592	0.00000	-3.14342	101.36460	101.82730	98.27887	103.62186	141.46194	0.00000	0.00000	19633.39000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x202000D9D77cB08fEE5a592568993031F7E49381	2024-01-08 08:44:16.872705
3963	27751	MoonBot	MBOT	moonbot	2	2023-08-04T09:40:55.000Z	[telegram-bot]	1000000.00000	0.00000	1000000	False	NaN	3928	1000000.00000	1177195.50519	NaN	2024-01-08T03:12:00.000Z	1.17720	28697.43277	18.56330	1.92516	1.47347	-21.04907	-27.85833	-69.94115	-59.89918	0.00000	0.00000	1177195.51000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x38cf11283de05cf1823b7804bc75068bd6296957	2024-01-08 08:44:16.872705
3964	19175	Farmers World Wood	FWW	farmers-world-wood	3	2022-03-30T02:59:18.000Z	[]	50000000000.00000	0.00000	50000000000	False	NaN	3966	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	27637.97193	1.22940	-0.65652	-2.31947	-6.68226	-10.42201	-29.86464	101.80922	0.00000	0.00000	58457.33000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3965	12209	Altair	AIR	altair	4	2021-09-30T02:07:41.000Z	[polkadot, polkadot-ecosystem]	NaN	0.00000	0	False	NaN	3967	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01921	27616.50592	31.37090	-0.04091	1.08030	-3.59680	2.47122	246.44791	248.67121	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3966	9455	Lemond	LEMD	lemond	7	2021-04-26T00:00:00.000Z	[]	53750642.00000	0.00000	0	False	NaN	3969	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	27531.41059	-11.54190	-0.44407	2.46348	13.09534	56.61010	59.51585	73.34012	0.00000	0.00000	2559.21000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa	2024-01-08 08:44:16.872705
3967	14524	DeHealth	DHLT	dehealth	5	2021-11-15T09:25:05.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	3968	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00157	27561.31200	-28.45350	-1.57383	-5.53982	-36.10862	-20.28638	106.52681	215.46485	0.00000	0.00000	1568001.37000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3	2024-01-08 08:44:16.872705
3968	16781	ZURRENCY	ZURR	zurrency	3	2022-01-03T12:16:16.000Z	[]	56741.00000	0.00000	0	False	NaN	3963	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	3.82444	27692.09696	-6.99420	2.06289	-1.74349	0.63517	-1.76371	16.84943	73.90170	0.00000	0.00000	217002.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	2024-01-08 08:44:16.872705
3969	16148	FreeRossDAO	FREE	freerossdao	14	2021-12-16T09:22:18.000Z	[]	9287305927.00000	0.00000	0	False	NaN	3970	7716753607.00000	567173.89967	NaN	2024-01-08T03:11:00.000Z	0.00007	27494.83621	7.05990	0.00517	4.59320	19.68900	-32.99734	36.34035	42.17482	0.00000	0.00000	682607.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526	2024-01-08 08:44:16.872705
3970	24607	ZEXICON	ZEXI	zexi	1	2023-04-21T06:15:10.000Z	[]	990000000.00000	0.00000	990000000	False	NaN	3971	27225000.00000	36779961.25995	NaN	2024-01-08T03:12:00.000Z	1.35096	27331.46814	-13.37790	-0.00067	-0.02504	0.00771	1.16698	1.09012	0.05490	0.00000	0.00000	1337453136.73000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382	2024-01-08 08:44:16.872705
3971	11350	NFTLaunch	NFTL	nftlaunch	12	2021-08-22T00:00:00.000Z	[marketplace, collectibles-nfts, launchpad, bl...	1000000000.00000	0.00000	1000000000	False	NaN	3973	135000000.00000	848795.43128	NaN	2024-01-08T03:12:00.000Z	0.00629	27251.13475	16.73050	0.80817	-8.40366	-17.89595	5.92498	43.27599	98.88668	0.00000	0.00000	6287373.57000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD	2024-01-08 08:44:16.872705
3972	17212	EVE Token	EVE	eve-exchange	10	2022-01-12T19:49:21.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3972	39499819.00000	296556.53164	NaN	2024-01-08T03:11:00.000Z	0.00751	27260.31093	-5.81830	-0.05992	-4.85227	-8.32414	-25.60303	5.41581	10.72820	0.00000	0.00000	750779.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f628641d0ea1ecab9341e58d4982c0018a51c6b	2024-01-08 08:44:16.872705
3973	10467	IRON Titanium Token	TITAN	iron-titanium-token	65	2021-06-16T00:00:00.000Z	[memes]	NaN	0.00000	0	False	NaN	3974	34939843197700.00000	674070.68042	NaN	2024-01-08T03:12:00.000Z	0.00000	27182.92800	-4.07170	0.79081	-1.17416	-10.91480	-28.82259	-35.06877	-31.56423	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xaaa5b9e6c589642f98a1cda99b9d024b8407285a	2024-01-08 08:44:16.872705
3974	2546	Remme	REM	remme	11	2018-02-26T00:00:00.000Z	[cybersecurity, identity]	NaN	0.00000	1000000000	False	NaN	3976	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00008	27069.72325	11.34950	0.49045	-1.56664	-15.38736	4.94489	10.74735	32.27294	0.00000	0.00000	82451.08000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x83984d6142934bb535793a82adb0a46ef0f66b6d	2024-01-08 08:44:16.872705
3975	2556	Credits	CS	credits	4	2018-03-02T00:00:00.000Z	[services, iot]	249471072.00000	0.00000	249471071.21000	False	NaN	3978	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00399	27075.33255	-9.42820	0.01492	-0.45437	3.61834	-4.42562	-13.61089	8.18815	0.00000	0.00000	995569.93000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3976	2950	LemoChain	LEMO	lemochain	2	2018-07-19T00:00:00.000Z	[]	NaN	0.00000	1600000000	False	NaN	3977	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00009	27082.12635	2.99750	-0.30077	1.32447	-11.20938	-29.56319	73.59479	86.01896	0.00000	0.00000	139598.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x60c24407d01782c2175d32fe7c8921ed732371d1	2024-01-08 08:44:16.872705
3977	7632	Rake Finance	RAK	rake-finance	4	2020-11-10T00:00:00.000Z	[]	NaN	0.00000	7500	False	NaN	3975	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	11.99766	27118.32633	0.90330	0.89870	0.23875	-2.79554	-9.70901	18.36692	62.62143	0.00000	0.00000	89982.47000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa8b0f154a688c22142e361707df64277e0a0be66	2024-01-08 08:44:16.872705
3978	13251	CryptoXpress	XPRESS	cryptoxpress	7	2021-10-26T06:53:02.000Z	[collectibles-nfts, defi, bnb-chain]	10000000.00000	0.00000	10000000	False	NaN	3979	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04822	27014.53706	-4.65320	-0.22670	-3.23814	-9.77890	7.66331	55.35059	95.95814	0.00000	0.00000	482173.24000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaa9826732f3a4973ff8b384b3f4e3c70c2984651	2024-01-08 08:44:16.872705
3979	10183	DeSpace Protocol	DES	despace-protocol	11	2021-06-01T00:00:00.000Z	[bnb-chain]	100000000.00000	0.00000	100000000	False	NaN	3980	2024792.00000	2042.90347	NaN	2024-01-08T03:11:00.000Z	0.00101	27008.85797	19.94410	6.60233	3.52410	11.07335	78.71323	80.66464	67.56154	0.00000	0.00000	100894.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x634239cfa331df0291653139d1a6083b9cf705e3	2024-01-08 08:44:16.872705
3980	18056	ZONE	ZONE	zone	8	2022-02-11T10:15:38.000Z	[gaming, algorand-ecosystem]	1000000000.00000	0.00000	27806250	False	NaN	3982	122154601.81000	168876.64743	NaN	2024-01-08T03:11:00.000Z	0.00138	26988.29939	21.92710	-4.75181	1.47791	10.99845	21.90960	17.73331	54.70500	0.00000	0.00000	1382482.89000	NaN	2024-01-08T03:11:00.000Z	4030.00000	Algorand	ALGO	algorand	444035862	2024-01-08 08:44:16.872705
3981	5175	Bitcoin Vault	BTCV	bitcoin-vault	16	2020-01-24T00:00:00.000Z	[mineable, pow, sha-256d]	21000000.00000	0.00000	13387175	False	NaN	3983	2095618.19000	3451607.18102	NaN	2024-01-08T03:12:00.000Z	1.64706	26977.17609	-9.97960	-3.26479	1.31422	3.36803	2.44350	3.86369	28.95612	0.00000	0.00000	34588242.81000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3982	21075	Hello Art	HTT	hello-art	1	2022-07-18T09:50:13.000Z	[]	20000000000.00000	0.00000	20000000000	False	NaN	3984	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	26950.54436	9.50730	1.38430	-6.19199	-0.30895	-26.13856	-52.66975	-23.55503	0.00000	0.00000	1487549.99000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d	2024-01-08 08:44:16.872705
3983	28779	Deed (Ordinals)	DEED	deed-ordinals	3	2023-12-20T09:09:48.000Z	[bitcoin-ecosystem, brc-20, inscriptions]	21000000.00000	0.00000	21000000	False	NaN	3985	21000000.00000	1342600.56821	NaN	2024-01-08T03:12:00.000Z	0.06393	26926.61093	10.99320	-4.20109	8.45065	-47.09172	-75.12511	-75.12511	-75.12511	0.00000	0.00000	1342600.57000	NaN	2024-01-08T03:12:00.000Z	1.00000	Ordinals - BRC20	BTC	bitcoin	e38fabb2d2b318aba53cefb6b86f6f7cfbab20d1efb221...	2024-01-08 08:44:16.872705
3984	25190	Crazy pepe	CRAZYPEPE	crazypepe	2	2023-05-11T07:42:27.000Z	[memes]	500000000000000.00000	0.00000	500000000000000	False	NaN	3986	500000000000000.00000	679433.90638	NaN	2024-01-08T03:11:00.000Z	0.00000	26821.24263	-1.05600	0.13941	-6.93096	13.18542	31.38112	9.73115	8.96482	0.00000	0.00000	679433.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd38b5bf25976378b7c33d39f508119545ab90535	2024-01-08 08:44:16.872705
3985	28451	2024PUMP	PUMP	2024pump	2	2023-11-20T10:37:15.000Z	[]	2024202420242024.00000	0.00000	2024202420242024	False	NaN	3988	20242024202420.00000	2416416681.77950	NaN	2024-01-08T03:11:00.000Z	0.00012	26785.20569	181.40210	0.00668	-16.04112	-45.98216	-89.38236	-99.41813	-99.41813	0.00000	0.00000	241641668177.95001	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b	2024-01-08 08:44:16.872705
3986	11211	DNAxCAT Token	DXCT	dnaxcat-token	29	2021-08-10T00:00:00.000Z	[bnb-chain]	100000000.00000	0.00000	0	False	NaN	3989	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02669	26763.41399	-11.27420	0.29874	-0.42258	2.29237	-17.06652	-8.77071	-6.81936	0.00000	0.00000	2668707.55000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5b1baec64af6dc54e6e04349315919129a6d3c23	2024-01-08 08:44:16.872705
3987	2859	XMax	XMX	xmax	10	2018-06-14T00:00:00.000Z	[media, content-creation, gaming]	NaN	0.00000	30000000000	False	NaN	3987	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	26806.71588	-2.62570	0.25349	-1.49987	-8.45158	-17.18700	-20.49092	-29.40386	0.00000	0.00000	536532.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0f8c45b896784a1e408526b9300519ef8660209c	2024-01-08 08:44:16.872705
3988	19758	Gode Chain	GODE	gode-chain	6	2022-04-25T14:43:25.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3981	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00128	27006.36749	18.90150	0.24144	1.66265	-10.35295	-12.70347	-31.87621	-48.88327	0.00000	0.00000	12818186.07000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x245d9f531757f83064ad808b4c9b220c703a4934	2024-01-08 08:44:16.872705
3989	22755	Hati	HATI	hati	3	2022-11-22T07:56:47.000Z	[]	666666666666666.00000	0.00000	666666666666666	False	NaN	3990	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	26761.29078	-5.09990	0.73945	2.40115	14.03964	17.54449	12.92705	20.15708	0.00000	0.00000	210934.71000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x251457b7c5d85251ca1ab384361c821330be2520	2024-01-08 08:44:16.872705
3990	12692	Poken	PKN	poken	14	2021-10-13T18:49:27.000Z	[]	5000000000.00000	0.00000	3755994901	False	NaN	3992	2091759674.65100	1367824.68554	NaN	2024-01-08T03:12:00.000Z	0.00065	26699.47310	-3.98770	-0.45392	-0.03423	5.72351	-18.50265	-16.74806	-16.75578	0.00000	0.00000	3269555.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdf09a216fac5adc3e640db418c0b956076509503	2024-01-08 08:44:16.872705
3991	18648	RIKEZA	RIK	rikeza	2	2022-03-08T18:21:10.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	3991	2994997767.00000	78608.99343	NaN	2024-01-08T03:12:00.000Z	0.00003	26709.04640	0.27790	-7.66719	-13.85476	-30.51464	-65.94951	-64.24715	-75.46794	0.00000	0.00000	262467.62000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3992	15528	Zodium	ZODI	zodium	7	2021-12-02T19:28:06.000Z	[]	NaN	0.00000	888888888	False	NaN	3993	2500000.00000	1293.27581	NaN	2024-01-08T03:12:00.000Z	0.00052	26646.12219	-10.93570	-0.10597	-2.40825	-1.39286	-44.78166	-36.41663	-61.31399	0.00000	0.00000	459831.40000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357	2024-01-08 08:44:16.872705
3993	15135	TFS Token	TFS	tfs-token	8	2021-11-24T15:01:29.000Z	[]	2500000000.00000	0.00000	1835000000	False	NaN	3996	440865659.00000	2284568.96023	NaN	2024-01-08T03:11:00.000Z	0.00518	26607.72255	-1.32650	-0.91464	-1.30561	-1.90236	-2.19615	-2.13605	-5.35712	0.00000	0.00000	12955017.67000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc2A81eb482cB4677136D8812cC6Db6E0cB580883	2024-01-08 08:44:16.872705
3994	10768	KAKA NFT World	KAKA	kaka-nft-world	7	2021-07-06T00:00:00.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	3995	5504800.00000	3878.40654	NaN	2024-01-08T03:11:00.000Z	0.00070	26618.45171	-3.31400	-1.50412	-0.33505	-5.78112	-22.35153	27.71433	49.41893	0.00000	0.00000	70454.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a	2024-01-08 08:44:16.872705
3995	16706	Meta MVRS	MVRS	meta-mvrs	19	2021-12-31T06:17:26.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	3997	950000000000.00000	61456.74808	NaN	2024-01-08T03:12:00.000Z	0.00000	26534.29499	1.66470	1.02237	2.86876	-6.86173	3.57614	-11.97466	-23.44912	0.00000	0.00000	64691.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBEDE1F59Fa4412556fEF69f1B9969F2003E3f8c1	2024-01-08 08:44:16.872705
3996	11013	LIQ Protocol	LIQ	liq-protocol	14	2021-07-22T00:00:00.000Z	[solana-ecosystem]	20000000.00000	0.00000	0	False	NaN	3998	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00241	26519.74715	-9.09970	-3.74650	-5.10430	-27.44803	79.17905	174.96113	205.10331	0.00000	0.00000	48243.19000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj	2024-01-08 08:44:16.872705
3997	10095	Elk Finance	ELK	elk-finance	181	2021-05-27T00:00:00.000Z	[avalanche-ecosystem, polygon-ecosystem, fanto...	42424242.00000	0.00000	4242424	False	NaN	3999	11992403.00000	1471734.71478	NaN	2024-01-08T03:11:00.000Z	0.12272	26490.05046	-21.16950	-1.67017	-3.71367	-4.30696	3.33647	28.01359	51.11760	0.00000	0.00000	5206398.56000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE	2024-01-08 08:44:16.872705
3998	17298	Crown Sovereign	CSOV	crown-sovereign	4	2022-01-14T06:56:28.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4016	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00386	26158.78646	266.76630	-0.59673	-19.93326	-39.82606	-47.27633	-47.65017	-71.38672	0.00000	0.00000	38638814.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
3999	8691	Domani Protocol	DEXTF	dextf-protocol	16	2021-03-04T00:00:00.000Z	[asset-management, defi, ethereum-ecosystem, a...	100000000.00000	0.00000	0	False	NaN	4000	85807235.49559	24257893.51182	NaN	2024-01-08T03:11:00.000Z	0.28270	26466.06141	-25.54920	-2.13543	-6.32810	-7.47830	20.03720	9.43795	79.12001	0.00000	0.00000	28270219.14000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0	2024-01-08 08:44:16.872705
4000	22698	Pine	PINE	pine	16	2022-11-17T06:54:18.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	4002	13980913.00000	309066.21703	NaN	2024-01-08T03:12:00.000Z	0.02211	26380.30071	-13.06460	-0.09175	0.82828	-12.02417	52.08766	107.42817	244.23470	0.00000	0.00000	4421259.43000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x569424c5EE13884A193773fDC5d1c5f79C443a51	2024-01-08 08:44:16.872705
4001	3182	HitChain	HIT	hitchain	6	2018-08-16T00:00:00.000Z	[]	NaN	0.00000	102400000000	False	NaN	4003	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	26399.56064	33.64500	-0.29646	1.43209	-10.63945	6.22161	26.32811	31.22196	0.00000	0.00000	466318.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566	2024-01-08 08:44:16.872705
4002	15747	MODA DAO	MODA	moda-dao	14	2021-12-07T13:41:24.000Z	[music]	10000000.00000	0.00000	0	False	NaN	4006	794444.00000	234387.78358	NaN	2024-01-08T03:12:00.000Z	0.29503	26389.54106	-11.79570	-0.21001	-1.52209	-6.84847	-23.43249	-25.49062	20.09308	0.00000	0.00000	2950337.39000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5	2024-01-08 08:44:16.872705
4003	11392	Moon Rabbit	AAA	moon-rabbit	18	2021-08-25T08:35:35.000Z	[metaverse]	NaN	0.00000	8888888888	False	NaN	4001	8888888888.00000	25805.40227	NaN	2024-01-08T03:12:00.000Z	0.00000	26418.46832	-21.94730	-0.23399	-11.83921	-13.46113	3.29977	40.38436	68.08665	0.00000	0.00000	25805.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8c6bf16c273636523c29db7db04396143770f6a0	2024-01-08 08:44:16.872705
4004	24543	Perproject	PER	perproject	4	2023-04-19T09:41:44.000Z	[]	599978994.00000	0.00000	0	False	NaN	4005	214815713.10000	7653107.41563	NaN	2024-01-08T03:11:00.000Z	0.03563	26387.03413	209.25180	-1.23445	-6.75356	2.13370	8.37453	56.18165	91.26475	0.00000	0.00000	21375082.96000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x7eee60a000986e9efe7f5c90340738558c24317b	2024-01-08 08:44:16.872705
4005	19592	Cardiocoin	CRDC	cardiocoin	2	2022-04-18T06:57:31.000Z	[]	12000000000.00000	0.00000	12000000000	False	NaN	4007	1200000000.00000	1022332.89171	NaN	2024-01-08T03:12:00.000Z	0.00085	26364.52643	2.46180	-0.97036	0.57167	-14.32736	-34.55493	-10.65849	-29.71971	0.00000	0.00000	10223328.92000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756	2024-01-08 08:44:16.872705
4006	6896	CORN	CORN	corn	4	2020-09-05T00:00:00.000Z	[]	12000.00000	0.00000	0	False	NaN	4008	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	12.36190	26344.10066	5.59530	3.47674	-0.34442	28.04644	22.29965	31.13643	41.83826	0.00000	0.00000	148342.81000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5	2024-01-08 08:44:16.872705
4007	16606	Gas DAO	GAS	gas-dao	17	2021-12-29T09:55:13.000Z	[ethereum-ecosystem]	1000000000000.00000	0.00000	1000000000000	False	NaN	4009	199507476600.00000	123973.31596	NaN	2024-01-08T03:12:00.000Z	0.00000	26341.11167	-0.99110	0.00668	-1.68925	-9.97818	-25.65577	-57.01540	15.40508	0.00000	0.00000	621396.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6bba316c48b49bd1eac44573c5c871ff02958469	2024-01-08 08:44:16.872705
4008	4424	XDAG	XDAG	xdag	4	2020-04-27T00:00:00.000Z	[]	1446294144.00000	0.00000	1446294144	False	NaN	4004	1231414464.00000	12972616.16944	NaN	2024-01-08T03:12:00.000Z	0.01053	26405.67427	-2.27070	0.62796	0.11879	-6.32319	-25.29624	-19.25463	83.81279	0.00000	0.00000	15236315.10000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4009	2481	Zeepin	ZPT	zeepin	4	2018-01-30T00:00:00.000Z	[media, content-creation, data-provenance]	NaN	0.00000	1000000000	False	NaN	4014	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00024	26241.02978	-4.87820	-0.46146	-9.49856	-16.86502	0.22791	19.25791	28.21149	0.00000	0.00000	235809.23000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4010	21342	Shita-kiri Suzume	SUZUME	shita-kiri-suzume	4	2022-08-10T08:52:06.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4011	1000000000000.00000	484409.35800	NaN	2024-01-08T03:11:00.000Z	0.00000	26331.49955	-1.02480	-3.25093	-0.10482	-12.70690	-8.33298	-16.79202	-14.57963	0.00000	0.00000	484409.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0b452278223d3954f4ac050949d7998e373e7e43	2024-01-08 08:44:16.872705
4011	6754	Polkaswap	PSWAP	polkaswap	7	2020-08-28T00:00:00.000Z	[decentralized-exchange-dex-token, substrate, ...	NaN	0.00000	1392620.39002	False	NaN	4015	3645542376.00000	7798317.61658	NaN	2024-01-08T03:11:00.000Z	0.00214	26189.82016	16.54810	1.94293	0.18921	21.31568	129.14295	144.55018	175.93878	0.00000	0.00000	2979.01000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4012	377	Navcoin	NAV	nav-coin	13	2014-06-12T00:00:00.000Z	[pos, medium-of-exchange]	NaN	0.00000	76939361.48886	False	NaN	4012	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05562	26317.59574	-6.19560	-0.60086	-1.17691	-12.47316	-3.91580	48.70696	33.34063	0.00000	0.00000	4279693.65000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4013	4678	Global Digital Content	GDC	global-digital-content	6	2019-09-25T00:00:00.000Z	[]	NaN	0.00000	4765815835.80875	False	NaN	4010	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00010	26337.27424	-0.87140	0.91760	0.83301	-9.05554	-28.38531	30.73536	15.50705	0.00000	0.00000	470209.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31	2024-01-08 08:44:16.872705
4014	3686	Conscious Value Network	CVNT	content-value-network	5	2019-01-09T00:00:00.000Z	[media, content-creation]	200000000.00000	0.00000	1000000000	False	NaN	4013	5000000.00000	3032936.92230	NaN	2024-01-08T03:12:00.000Z	0.60659	26265.78474	0.06490	-0.60002	-0.07775	-3.37658	-7.62907	11.45163	12.03044	0.00000	0.00000	121317476.89000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4015	8173	Loon Network	LOON	loon-network	8	2021-01-04T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4017	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00015	26075.40182	-2.65100	0.00966	-1.09912	-8.40740	-9.77094	-3.71196	-3.89293	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4016	21545	MM Optimizer (Polygon)	MMO	mm-optimizer-polygon	7	2022-01-03T20:36:26.000Z	[]	NaN	0.00000	637487.83286	False	NaN	4020	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05955	25972.07601	-0.90700	-1.27890	-3.40730	-8.90902	-17.47916	-11.84473	-2.26048	0.00000	0.00000	37962.64000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B	2024-01-08 08:44:16.872705
4017	21958	Soulsaver	SOUL	soulsaver	3	2022-09-27T08:03:10.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4018	200000000.00000	1784915.57476	NaN	2024-01-08T03:12:00.000Z	0.00892	25993.04984	-71.03610	-0.01954	-10.48725	-33.67167	-51.87653	-54.31481	-60.73314	0.00000	0.00000	89245778.74000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x992D339532A9C42F1b0E59A57e95F38da38c66F6	2024-01-08 08:44:16.872705
4018	18813	MetaWear	WEAR	metawear	10	2022-03-15T08:14:03.000Z	[metaverse, bullperks-launchpad, seedify]	5000000000.00000	0.00000	5000000000	False	NaN	4021	903476270.00000	702216.53853	NaN	2024-01-08T03:12:00.000Z	0.00078	25919.27699	-6.38730	0.60243	1.41111	6.69462	3.20769	8.60789	89.24651	0.00000	0.00000	3886192.49000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9d39eF3bbCA5927909dde44476656B81BBe4eE75	2024-01-08 08:44:16.872705
4019	12196	Kollect	KOL	kollect	10	2021-09-29T09:39:41.000Z	[collectibles-nfts, kenetic-capital-portfolio,...	1000000000.00000	0.00000	1000000000	False	NaN	4022	148145000.00000	29633.11007	NaN	2024-01-08T03:11:00.000Z	0.00020	25834.72999	-4.65160	-0.73816	-6.93234	-15.58465	-24.22479	-23.79214	-82.95680	0.00000	0.00000	200027.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1CC30e2EAc975416060Ec6FE682041408420d414	2024-01-08 08:44:16.872705
4020	24046	EG Token	EG	eg-new	2	2023-03-22T14:58:01.000Z	[]	6000000000.00000	0.00000	6000000000	False	NaN	4019	5507604467.75105	4275528.81886	NaN	2024-01-08T03:12:00.000Z	0.00078	25992.18384	-1.26580	-2.08340	-3.72651	-5.80342	40.75197	61.31759	96.54210	0.00000	0.00000	4657773.28000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF	2024-01-08 08:44:16.872705
4021	11736	CryptoMines	ETERNAL	cryptomines	58	2021-09-07T15:44:31.000Z	[play-to-earn, mvb]	5000000.00000	0.00000	5000000	False	NaN	4023	3614788.00000	836115.79509	NaN	2024-01-08T03:12:00.000Z	0.23130	25810.98799	3.87540	0.47577	-4.47402	-0.81136	31.13831	44.95248	66.65558	0.00000	0.00000	1156521.21000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD44FD09d74cd13838F137B590497595d6b3FEeA4	2024-01-08 08:44:16.872705
4022	23668	MASHIDA	MSHD	mashida	3	2023-02-27T04:04:18.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4024	137000000.00000	526061.68642	NaN	2024-01-08T03:12:00.000Z	0.00384	25741.10091	-12.16010	0.00631	-4.12819	-11.60945	-18.97408	-28.70034	-27.52592	0.00000	0.00000	38398663.24000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x06ce168ff4ca760768f42c440d4266ba705e2f21	2024-01-08 08:44:16.872705
4023	13141	Akt.io	AKTIO	akt-io	4	2021-10-25T06:35:16.000Z	[]	NaN	0.00000	100000000	False	NaN	4025	50857155.00000	10330599.88851	NaN	2024-01-08T03:11:00.000Z	0.20313	25727.47661	-26.87890	-0.49371	-2.86095	-1.85173	3.08217	-1.65570	-6.82487	0.00000	0.00000	20312972.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe65d37F18A770643CB14c8611ACa7A67244BA480	2024-01-08 08:44:16.872705
4024	19426	Giddy	GDDY	giddy	30	2022-04-10T18:26:02.000Z	[wallet]	1000000000.00000	0.00000	1000000000	False	NaN	4026	485456590.00000	1394076.53493	NaN	2024-01-08T03:11:00.000Z	0.00287	25709.34693	304.38800	-0.89247	2.73945	-3.19255	-10.23799	-39.36264	-61.81299	0.00000	0.00000	2871681.14000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6	2024-01-08 08:44:16.872705
4025	24191	GRELF	GRELF	grelf	10	2023-04-24T13:51:19.000Z	[avalanche-ecosystem, hedera-hashgraph-ecosystem]	6666666.00000	0.00000	6666666	False	NaN	4028	6666666.00000	1595533.34580	NaN	2024-01-08T03:11:00.000Z	0.23933	25650.95752	65.66130	-3.83863	-9.19430	39.28116	193.34364	412.96848	696.23565	0.00000	0.00000	1595533.35000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x945ca41d03ec19b6a6ebf2ef0f4d0a50b23e4f2c	2024-01-08 08:44:16.872705
4026	15853	Axl Inu	AXL	axl-inu	18	2021-12-09T09:25:12.000Z	[memes, doggone-doggerel]	100000000000.00000	0.00000	70352764893	False	NaN	4027	8852764893.00000	15373.43489	NaN	2024-01-08T03:12:00.000Z	0.00000	25642.98599	-24.65730	-2.04625	2.86846	303.07362	631.84543	742.04533	812.45025	0.00000	0.00000	173656.88000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x25b24b3c47918b7962b3e49c4f468367f73cc0e0	2024-01-08 08:44:16.872705
4027	28911	SolanaPepe	SPEPE	solanapepe	1	2024-01-02T06:03:27.000Z	[memes, solana-ecosystem]	420689841621510.00000	0.00000	420689841621510	False	NaN	4029	420689841621510.00000	213868.17192	NaN	2024-01-08T03:12:00.000Z	0.00000	25574.69867	-9.18650	-28.69499	-42.83379	-69.12045	-69.12045	-69.12045	-69.12045	0.00000	0.00000	213868.17000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	96fxUxwiZm9rkCdDaP2qmB73eA8FcD3wTeuczTtmkdk3	2024-01-08 08:44:16.872705
4028	15870	League of Ancients	LOA	league-of-ancients	20	2021-12-09T17:14:02.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4030	154619442.00000	698137.31019	NaN	2024-01-08T03:12:00.000Z	0.00452	25430.96325	6.63750	-0.10171	-0.28794	22.74197	18.30350	6.15103	10.89954	0.00000	0.00000	4515197.45000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50	2024-01-08 08:44:16.872705
4029	10394	Kuma Inu	KUMA	kuma-inu	29	2021-06-10T00:00:00.000Z	[memes, doggone-doggerel]	1000000000000000.00000	0.00000	500000000000000	False	NaN	4033	118750167011962.00000	881763.17508	NaN	2024-01-08T03:12:00.000Z	0.00000	25332.60794	-2.61080	-0.82882	-2.75284	-9.84635	-8.82585	5.13633	28.47227	0.00000	0.00000	7425363.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x48c276e8d03813224bb1e55f953adb6d02fd3e02	2024-01-08 08:44:16.872705
4030	18309	Cloudname	CNAME	cloudname	12	2022-02-23T10:06:23.000Z	[]	NaN	0.00000	109000000	False	NaN	4031	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00032	25409.77153	7.68760	-0.81679	-5.65803	-13.41733	23.56734	88.31953	85.49064	0.00000	0.00000	34571.18000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd	2024-01-08 08:44:16.872705
4031	16837	Covenant	COVN	covenant-child	3	2022-01-04T13:36:53.000Z	[ethereum-ecosystem]	NaN	0.00000	500000000	False	NaN	4048	100549317.91640	12258757.69646	NaN	2024-01-08T03:12:00.000Z	0.12192	24950.62622	247.63940	-0.60516	23.51311	4.60683	-43.65084	255.12820	166.05941	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x19ac2659599fd01c853de846919544276ad26f50	2024-01-08 08:44:16.872705
4032	12279	PixelVerse	PIXEL	pixelverse	11	2021-11-06T06:49:56.000Z	[collectibles-nfts, exnetwork-capital-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	4034	22650000.00000	3453.51738	NaN	2024-01-08T03:11:00.000Z	0.00015	25253.18808	9.70810	-8.20210	-16.53282	-52.92577	-68.75799	-42.47973	-42.27490	0.00000	0.00000	152473.17000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x65e6b60ea01668634d68d0513fe814679f925bad	2024-01-08 08:44:16.872705
4033	15312	Hashtagger.com	MOOO	hashtagger-com	4	2021-11-29T17:18:13.000Z	[]	30000000.00000	0.00000	0	False	NaN	4035	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04282	25224.81104	-45.27530	-0.06333	-8.23084	-0.29061	7.90307	15.36766	11.24807	0.00000	0.00000	1284520.33000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa0b9bb05da11e3b19ffd64554400f59d4a378515	2024-01-08 08:44:16.872705
4034	2771	RED	RED	red	4	2018-05-23T00:00:00.000Z	[marketplace]	NaN	0.00000	200000000	False	NaN	4037	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00179	25199.62131	71.58950	-0.02841	-1.39496	-13.71444	-30.49890	-5.02685	3.94782	0.00000	0.00000	357257.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f	2024-01-08 08:44:16.872705
4035	27588	Wrapped Pepe	WPEPE	wrapped-pepe	4	2023-07-14T05:45:23.000Z	[]	420690000.00000	0.00000	420690000	False	NaN	4038	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00012	25195.30591	2.18010	0.83324	-2.39647	-13.97903	-37.59576	-30.19147	-50.59427	0.00000	0.00000	51356.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37	2024-01-08 08:44:16.872705
4036	14872	HUGHUG Coin	HGHG	hughug-coin	9	2021-11-19T15:18:05.000Z	[]	NaN	0.00000	0	False	NaN	4032	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00226	25356.58792	-3.32890	-0.64820	-4.42437	-14.53056	8.04825	20.12008	-3.47433	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642	2024-01-08 08:44:16.872705
4037	8339	xFund	XFUND	xfund	10	2021-01-27T00:00:00.000Z	[oracles, governance]	10000.00000	0.00000	9970	False	NaN	3994	8878.00000	3140414.69987	NaN	2024-01-08T03:12:00.000Z	353.72997	26644.38964	266.18300	-1.51644	-2.90566	-11.23252	-27.67737	9.76865	-1.97194	0.00000	0.00000	3537299.73000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4038	2242	Qbao	QBT	qbao	2	2017-12-02T00:00:00.000Z	[marketplace]	NaN	0.00000	100000000	False	NaN	4040	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00178	25148.30712	-17.01990	-0.32946	-2.10044	-1.13003	-15.32364	-7.34854	-11.19611	0.00000	0.00000	177648.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4039	10502	SafeMars	SMARS	smars	8	2021-06-18T00:00:00.000Z	[bnb-chain]	400000000000000.00000	0.00000	0	False	NaN	4036	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	25205.91180	1.51770	0.31286	-2.55987	-5.73014	1.13929	2.09532	29.64563	0.00000	0.00000	1310575.93000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC0366a104b429f0806BfA98d0008DAA9555b2BEd	2024-01-08 08:44:16.872705
4040	11933	HalfPizza	PIZA	halfpizza	22	2021-09-16T21:33:06.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4041	10000000000.00000	54610.24298	NaN	2024-01-08T03:11:00.000Z	0.00001	25101.14328	-79.98780	-0.26716	-11.41435	8.97676	-14.49033	-5.24190	5.26512	0.00000	0.00000	54610.24000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x350ca33E2c75269A220c75D337E9B9AB177FA269	2024-01-08 08:44:16.872705
4041	25299	Gays Inu	LGBTQ	gays-inu	3	2023-05-17T12:18:08.000Z	[]	1000000000000.00000	0.00000	0	False	NaN	4118	10000000000.00000	5053.22714	NaN	2024-01-08T03:11:00.000Z	0.00000	22890.07956	1.20740	-8.67383	8.16525	-33.67254	-49.38088	-85.06282	-96.91140	0.00000	0.00000	505322.71000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x129DaAC6e29145499d80a86e9EF3002e9B2DE068	2024-01-08 08:44:16.872705
4042	19464	MetaShooter	MHUNT	metashooter	26	2022-04-11T10:20:41.000Z	[]	95000000.00000	0.00000	95000000	False	NaN	4043	32317493.00000	216999.04130	NaN	2024-01-08T03:12:00.000Z	0.00671	25031.55170	-12.11310	-1.54175	-2.21208	-11.44512	-8.74516	-16.74448	-9.03356	0.00000	0.00000	637887.01000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2C717059b366714d267039aF8F59125CAdce6D8c	2024-01-08 08:44:16.872705
4043	21488	CDbio	MCD	cdbio	1	2022-08-20T14:04:31.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4045	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.98193	25027.67468	4046703.54970	0.00800	-3.86503	-34.52621	-34.54375	-34.45240	133.55656	0.00000	0.00000	981927087.38000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc66cdac744916afb6811c71c277d88de90ce8d5b	2024-01-08 08:44:16.872705
4044	24163	Hepton	HTE	hepton	2	2023-05-09T18:22:13.000Z	[]	3000000000.00000	0.00000	0	False	NaN	4046	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00115	24996.80451	18.87010	1.94316	23.85587	-2.31958	-10.25002	-24.83308	-40.06138	0.00000	0.00000	3457253.73000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x80DD74145B8bb10Cef01BF914f796BD8B54d7809	2024-01-08 08:44:16.872705
4045	28043	FOGNET	FOG	fognet	1	2023-09-18T14:30:51.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4061	6500000000.00000	4878115307.23640	NaN	2024-01-08T03:12:00.000Z	0.75048	24518.08937	13.62480	0.02002	24.79784	47.58488	-14.78122	-44.63042	-21.75060	0.00000	0.00000	7504792780.36000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x503cD987998824192578D0d7950148445667287c	2024-01-08 08:44:16.872705
4046	23553	Zeni	ZENI	zeni	3	2023-02-19T05:24:36.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4047	9973414667.76000	15109399.11157	NaN	2024-01-08T03:12:00.000Z	0.00151	24953.25912	40.94760	0.07278	7.38090	14.27186	-12.65644	11.69760	20.41584	0.00000	0.00000	15149675.03000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9c6666d5ff4B53b5eB3bd866664c15d0BFcECaa7	2024-01-08 08:44:16.872705
4047	2762	Open Platform	OPEN	open-platform	4	2018-05-22T00:00:00.000Z	[]	NaN	0.00000	1745447045	False	NaN	4049	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00037	24914.41497	1.82960	-0.38581	1.83899	-3.42893	33.98260	113.30880	141.35555	0.00000	0.00000	642908.58000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9d86b1b2554ec410eccffbf111a6994910111340	2024-01-08 08:44:16.872705
4048	20648	JPY Coin	JPYC	jpy-coin	53	2022-06-17T05:46:12.000Z	[stablecoin]	0.00000	0.00000	0	False	NaN	4044	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00679	25034.96952	-7.13830	0.64060	-0.23940	-1.20880	-0.13581	4.15286	1.30457	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB	2024-01-08 08:44:16.872705
4049	27344	AIDOGE	AI	aidoge	6	2023-07-01T16:13:39.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4050	628207404673.00000	1881322.41397	NaN	2024-01-08T03:11:00.000Z	0.00000	24897.25473	285.02080	0.00363	-7.37041	-7.18986	105.38362	161.17074	123.65546	0.00000	0.00000	2994747.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe1283567345349942acdfad3692924a1b16cf3cc	2024-01-08 08:44:16.872705
4050	7414	Behodler	EYE	beholder	3	2020-10-15T00:00:00.000Z	[]	NaN	0.00000	10000000	False	NaN	4051	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.14950	24886.84714	0.00000	0.00000	-0.17400	-4.20953	-13.19313	-22.31318	-43.37045	0.00000	0.00000	1494955.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x155ff1A85F440EE0A382eA949f24CE4E0b751c65	2024-01-08 08:44:16.872705
4051	24292	Qrolli	QR	qrolli	7	2023-04-07T07:06:30.000Z	[]	NaN	0.00000	3500000000	False	NaN	4054	3474995899.00000	2295600.81830	NaN	2024-01-08T03:11:00.000Z	0.00066	24723.21555	-26.25160	-0.64483	-8.53566	12.92538	98.29129	15.01977	88.88393	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xccdb064a41afcd432bcea6f6d0d1e7c371d0b002	2024-01-08 08:44:16.872705
4052	14969	Dragon Mainland Shards	DMS	dragon-mainland-shards	12	2021-11-22T10:45:58.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4056	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	24651.44902	2.99130	0.11634	-2.99874	3.01070	-5.28677	88.73089	86.13803	0.00000	0.00000	68688.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9a26e6D24Df036B0b015016D1b55011c19E76C87	2024-01-08 08:44:16.872705
4053	21453	Doge Eat Doge	OMNOM	doge-eat-doge	14	2022-08-18T15:55:02.000Z	[memes, doggone-doggerel, doge-chain-ecosystem]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4055	310000000000000.00000	218479.14848	NaN	2024-01-08T03:11:00.000Z	0.00000	24722.66814	-7.52890	-3.22273	-6.62231	-24.77240	5.10512	21.15376	59.97824	0.00000	0.00000	704771.45000	NaN	2024-01-08T03:11:00.000Z	74.00000	Dogechain	DOGE	dogecoin	0xe3fca919883950c5cd468156392a6477ff5d18de	2024-01-08 08:44:16.872705
4054	28700	SOLS	SOLS	sols	2	2023-12-13T05:36:03.000Z	[solana-ecosystem]	20996900.00000	0.00000	20996900	False	NaN	4039	20996900.00000	379160.63270	NaN	2024-01-08T03:12:00.000Z	0.01806	25144.01429	-36.83170	-0.69184	-11.60103	-42.14144	-93.60336	-93.60336	-93.60336	0.00000	0.00000	379160.63000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	Erg9C3kghTDShXho5a15v1gv62vyud6D9Mx1FV4hQjbA	2024-01-08 08:44:16.872705
4055	11168	Vent Finance	VENT	vent-finance	15	2021-08-05T00:00:00.000Z	[skyvision-capital-portfolio]	250000000.00000	0.00000	0	False	NaN	4058	250000000.00000	3149718.86458	NaN	2024-01-08T03:11:00.000Z	0.01260	24569.38231	4.80520	0.00555	-4.22429	-9.34254	-27.91193	76.84929	108.32721	0.00000	0.00000	3149718.86000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5f0bc16d50f72d10b719dbf6845de2e599eb5624	2024-01-08 08:44:16.872705
4056	22023	NXD Next	NXDT	nxd-next	3	2022-10-01T00:33:17.000Z	[]	0.00000	0.00000	5000000000	False	NaN	4059	5000000000.00000	1626225.17697	NaN	2024-01-08T03:11:00.000Z	0.00033	24553.75615	1667.77660	5.45005	9.92285	11.58412	31.60284	-27.31194	-55.55734	0.00000	0.00000	1626225.18000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xadf6d29572Af16dE3C44e6B89D2D8E0380044FA6	2024-01-08 08:44:16.872705
4057	28571	MOROS NET	MOROS	moros-net	3	2023-12-04T04:02:19.000Z	[education, ai-big-data]	NaN	0.00000	1000000000	False	NaN	4060	1000000000.00000	859926.97022	NaN	2024-01-08T03:11:00.000Z	0.00086	24546.54944	22.42030	-4.90982	23.05879	35.08164	35.34143	-56.37165	-56.37165	0.00000	0.00000	859926.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322	2024-01-08 08:44:16.872705
4058	9070	CFX Quantum	CFXQ	cfx-quantum	3	2021-04-01T00:00:00.000Z	[]	520050000.00000	0.00000	520050000	False	NaN	4053	400000000.00000	1328110.33876	NaN	2024-01-08T03:11:00.000Z	0.00332	24756.36292	335.52810	-0.32088	0.37432	-5.46872	-7.93703	-7.46159	27.42619	0.00000	0.00000	1726709.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB	2024-01-08 08:44:16.872705
4059	28426	Map Node	MNI	map-node	4	2023-11-16T17:05:20.000Z	[]	443053543.00000	0.00000	443053543	False	NaN	4062	443053543.00000	833278.71885	NaN	2024-01-08T03:11:00.000Z	0.00188	24461.26162	-0.87400	-0.00020	1.73746	-0.17108	-3.47363	-20.61217	-20.61217	0.00000	0.00000	833278.72000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x22F991E509102ED4C2bABd82424c46bd3D203Bd3	2024-01-08 08:44:16.872705
4060	24999	GLI TOKEN	GLI	gli-token	5	2023-05-06T12:10:54.000Z	[]	NaN	0.00000	200000	False	NaN	4052	200000.00000	118995.08124	NaN	2024-01-08T03:12:00.000Z	0.59498	24851.43548	58.64140	1.16274	1.32951	0.45532	-20.69679	-19.37758	-48.98129	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x655e1cb3f2c81c76856302679648df698a5f1989	2024-01-08 08:44:16.872705
4061	21365	Aerarium Fi	AERA	aerarium-fi	2	2022-08-12T12:49:45.000Z	[]	999985.00000	0.00000	999985	False	NaN	4063	37000.00000	262716.35410	NaN	2024-01-08T03:11:00.000Z	7.10044	24423.27837	-23.12970	-8.01979	-17.08092	-13.06266	194.22071	394.29920	387.18794	0.00000	0.00000	7100335.50000	NaN	2024-01-08T03:11:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2	2024-01-08 08:44:16.872705
4062	13953	Scotty Beam	SCOTTY	scottybeam	5	2021-11-05T08:59:18.000Z	[vbc-ventures-portfolio]	750000000.00000	0.00000	750000000	False	NaN	4064	249958333.00000	432331.25758	NaN	2024-01-08T03:11:00.000Z	0.00173	24393.47431	-12.72680	-1.06084	-10.95586	23.17613	76.45924	84.76078	79.08295	0.00000	0.00000	1297209.98000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x000351d035d8bbf2aa3131ebfecd66fb21836f6c	2024-01-08 08:44:16.872705
4063	10033	NFTMart Token	NMT	nftmart-token	7	2021-05-24T00:00:00.000Z	[collectibles-nfts, bounce-launchpad, okex-blo...	100000000.00000	0.00000	0	False	NaN	4065	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00380	24345.97390	-20.12140	0.99214	1.20794	13.39076	52.77065	80.00294	57.52889	0.00000	0.00000	379684.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd81b71cbb89b2800cdb000aa277dc1491dc923c3	2024-01-08 08:44:16.872705
4064	16751	Infinity Skies	ISKY	infinity-skies	12	2022-01-03T04:24:36.000Z	[marketplace, gaming, play-to-earn, okex-block...	NaN	0.00000	0	False	NaN	4066	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00290	24321.68921	-48.29500	0.56533	-9.27862	-40.85539	14.83108	39.42863	36.02598	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210	2024-01-08 08:44:16.872705
4065	27568	Synclub staked BNB	SnBNB	synclub	12	2023-07-11T06:49:41.000Z	[staking, binance-smart-chain]	NaN	0.00000	539	False	NaN	4067	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	294.74966	24213.67730	-53.72340	-1.29588	-3.94019	-6.30526	20.75384	18.16633	42.09332	0.00000	0.00000	158870.07000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B	2024-01-08 08:44:16.872705
4066	23505	NightVerse Game	NVG	nightverse-game	1	2023-02-14T05:42:17.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4070	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01355	24156.12177	-0.43410	-0.07443	-5.49462	-3.56386	9.72618	-32.14774	30.33754	0.00000	0.00000	13550.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e	2024-01-08 08:44:16.872705
4067	19540	Aradena	AG	aradena	3	2022-04-14T16:05:56.000Z	[collectibles-nfts, gaming, staking, dapp, eth...	1000000000.00000	0.00000	1000000000	False	NaN	4068	115338621.00000	183090.20808	NaN	2024-01-08T03:12:00.000Z	0.00159	24158.81105	18.77760	0.09753	1.80574	-0.51627	-11.55034	-65.55359	-78.61684	0.00000	0.00000	1587414.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE276Bd40F5C3d58371Eb78b19FE7A149F1431Fb9	2024-01-08 08:44:16.872705
4068	15841	KnightSwap	KNIGHT	knightswap	13	2021-12-09T07:35:29.000Z	[]	1000000000.00000	0.00000	13538856	False	NaN	4072	13538856.00000	32542.73215	NaN	2024-01-08T03:11:00.000Z	0.00240	24091.87354	1010.38190	-1.13388	-5.21998	-6.52667	-3.63051	-22.42412	-20.89190	0.00000	0.00000	2403654.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa	2024-01-08 08:44:16.872705
4069	23850	THE9	THE9	the9	1	2023-04-24T07:17:00.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4069	51096409.00000	3829566.70751	NaN	2024-01-08T03:12:00.000Z	0.07495	24173.02185	40.35900	7.16030	21.39940	-4.51502	-0.23092	119.08111	-46.16299	0.00000	0.00000	749478639.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xEFd113CeA2f656Fe7899A25a06243A6E40406E08	2024-01-08 08:44:16.872705
4070	22502	Don't Buy Inu	DBI	don-t-buy-inu	12	2022-11-02T05:04:29.000Z	[]	2000000000.00000	0.00000	1448126999.80000	False	NaN	4057	1448126999.80000	7043901.90181	NaN	2024-01-08T03:11:00.000Z	0.00486	24626.30999	-70.67590	-2.41180	-4.08427	122.95334	87.31033	90.06689	165.76646	0.00000	0.00000	9728293.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2de509bf0014ddf697b220be628213034d320ece	2024-01-08 08:44:16.872705
4071	28507	Javelin	JVL	javelin	2	2023-11-24T16:15:21.000Z	[gambling, gaming]	1000000000.00000	0.00000	1000000000	False	NaN	4073	1000000000.00000	308324.62544	NaN	2024-01-08T03:11:00.000Z	0.00031	24048.55059	27.52110	0.00000	-19.39346	-39.28051	-38.73410	-39.11180	-39.11180	0.00000	0.00000	308324.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb8cb60d07056d54df518785de9600bd4e6b2b53b	2024-01-08 08:44:16.872705
4072	10172	DekBox	DEK	dekbox	2	2021-05-31T00:00:00.000Z	[]	90000000.00000	0.00000	0	False	NaN	4074	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00196	24038.00536	13.88230	-1.05448	-9.01269	-14.25367	-52.84802	-28.75195	-52.45035	0.00000	0.00000	176332.61000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4073	27483	Gay Pepe	GAYPEPE	gay-pepe	6	2023-07-06T16:07:06.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4071	10000000000.00000	2285.72586	NaN	2024-01-08T03:11:00.000Z	0.00000	24118.63679	9.16590	-1.47018	-0.59667	-4.87835	-20.87946	-19.70499	-43.86899	0.00000	0.00000	228572.59000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0158d3817c1391B4736BE724b1e8e8553d615C57	2024-01-08 08:44:16.872705
4074	8426	Filda	FILDA	filda	19	2021-02-11T00:00:00.000Z	[heco-ecosystem]	NaN	0.00000	500000000	False	NaN	4079	62240628.00000	87402.42899	NaN	2024-01-08T03:12:00.000Z	0.00140	23944.87167	0.32480	-0.40714	-2.53821	6.85574	33.65148	37.04179	15.74470	0.00000	0.00000	702133.25000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4075	12807	DAOSquare	RICE	daosquare	6	2021-10-16T18:58:18.000Z	[]	NaN	0.00000	100000000	False	NaN	4077	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.16519	23968.45205	5.50940	-0.28737	-3.92835	-6.60322	-12.79349	-26.41203	-39.86578	0.00000	0.00000	16519159.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	2024-01-08 08:44:16.872705
4076	18255	META ARENA	META	klaymeta	5	2022-02-22T07:58:06.000Z	[]	200000000.00000	0.00000	139278542.51199	False	NaN	4076	105689916.77930	1871942.77432	NaN	2024-01-08T03:11:00.000Z	0.01771	23980.24482	-15.48080	-0.98494	-7.66660	0.03964	7.54658	53.24464	50.27541	0.00000	0.00000	3542329.92000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xe815a060b9279eba642f8c889fab7afc0d0aca63	2024-01-08 08:44:16.872705
4077	19400	Panda DAO	PANDA	pandadao	8	2022-04-08T09:07:26.000Z	[]	1928747627.00000	0.00000	0	False	NaN	4075	661928664.00000	4029747.50650	NaN	2024-01-08T03:11:00.000Z	0.00609	24012.29485	-8.21150	-4.72273	-11.20426	22.12740	-5.80167	35.06687	50.53276	0.00000	0.00000	11741999.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3cbb7f5d7499af626026e96a2f05df806f2200dc	2024-01-08 08:44:16.872705
4078	17313	Qitcoin	QTC	qitchain-network	2	2022-01-15T02:08:52.000Z	[]	105000000.00000	0.00000	105000000	False	NaN	4078	11488852.00000	1626841.04418	NaN	2024-01-08T03:11:00.000Z	0.14160	23961.93459	-7.03250	3.48985	5.60298	-15.07910	-48.20277	-58.41338	-61.69001	0.00000	0.00000	14868179.14000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4079	8866	BSC TOOLS	TOOLS	bsc-tools	11	2021-03-18T00:00:00.000Z	[bnb-chain]	100000000.00000	0.00000	0	False	NaN	4080	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00987	23926.63326	-14.38190	0.59284	0.37220	-3.58209	-23.11338	21.00453	79.60862	0.00000	0.00000	987313.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1311b352467d2b5c296881badea82850bcd8f886	2024-01-08 08:44:16.872705
4080	28690	A.I Genesis	AIG	ai-genesis	3	2023-12-12T08:59:12.000Z	[]	111000000.00000	0.00000	111000000	False	NaN	4083	111000000.00000	748833359.12722	NaN	2024-01-08T03:12:00.000Z	6.74625	23867.87514	-19.71570	-0.23826	-2.15976	-8.32015	-16.50025	-16.50025	-16.50025	0.00000	0.00000	748833359.13000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaf271839f2e37965a255945dcb8249d5f6a0b2d3	2024-01-08 08:44:16.872705
4081	2282	Super Bitcoin	SBTC	super-bitcoin	7	2017-12-15T00:00:00.000Z	[mineable]	21210000.00000	0.00000	0	False	NaN	4082	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.44340	23905.52444	-13.47830	-0.06775	-0.40237	-12.91035	14.66285	20.09669	13.41019	0.00000	0.00000	9404590.70000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4082	17689	Voice Street	VST	voice-street	6	2022-01-27T09:08:15.000Z	[music, huobi-capital-portfolio, bullperks-lau...	2000000000.00000	0.00000	2000000000	False	NaN	4091	50833328.00000	247199.02576	NaN	2024-01-08T03:12:00.000Z	0.00486	23685.76971	-1.88920	0.02573	4.35143	6.82101	-15.66502	11.28201	58.57098	0.00000	0.00000	9725864.33000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xacf34edcc424128cccc730bf85cdaceebcb3eece	2024-01-08 08:44:16.872705
4083	21471	StarSlax	SSLX	starslax	1	2022-08-19T09:39:42.000Z	[]	NaN	0.00000	10000000000	False	NaN	4085	2446611008.00000	18165338.07899	NaN	2024-01-08T03:11:00.000Z	0.00742	23827.72081	153.34810	-2.28409	0.66935	2.27315	20.08703	147.00597	147.44715	0.00000	0.00000	74246940.03000	NaN	2024-01-08T03:11:00.000Z	512.00000	Stellar	XLM	stellar	SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7...	2024-01-08 08:44:16.872705
4084	14362	SportsIcon	ICONS	sportsicon	6	2021-11-11T17:03:55.000Z	[]	30000000.00000	0.00000	30000000	False	NaN	4084	8413668.66253	245936.84302	NaN	2024-01-08T03:12:00.000Z	0.02923	23857.92806	1.57590	0.26422	-0.57542	-0.23618	47.65943	122.21965	134.30318	0.00000	0.00000	876918.93000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088	2024-01-08 08:44:16.872705
4085	16972	Sheesha Finance Polygon	MSHEESHA	sheesha-finance-polygon	14	2022-01-07T01:16:01.000Z	[]	1000000000.00000	0.00000	895191604.82873	False	NaN	4086	384118457.30000	833156.72806	NaN	2024-01-08T03:11:00.000Z	0.00217	23814.82318	30.79140	1.01492	-11.24676	-21.01967	-9.45941	48.12753	198.33562	0.00000	0.00000	2169009.88000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x88c949b4eb85a90071f2c0bef861bddee1a7479d	2024-01-08 08:44:16.872705
4086	12930	Cpos Cloud Payment	CPOS	cpos-cloud-payment	4	2021-10-20T12:40:38.000Z	[]	61100001015.00000	0.00000	61100001015	False	NaN	4081	16500000000.00000	9937.69650	NaN	2024-01-08T03:11:00.000Z	0.00000	23906.06539	-5.28010	-8.56141	-10.56046	1.41329	-50.17270	-64.78071	-39.82908	0.00000	0.00000	36799.59000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc0dc5adfae1dada9111f376810d772cabd9b6f13	2024-01-08 08:44:16.872705
4087	5539	VeraOne	VRO	veraone	2	2020-05-05T00:00:00.000Z	[]	170000000000.00000	0.00000	17266363250115	False	NaN	4090	172663.63250	11180978.84894	NaN	2024-01-08T03:12:00.000Z	64.75584	23736.81427	4.32890	-0.75188	-0.77930	-2.23181	0.37695	0.04909	49.47181	0.00000	0.00000	11008493084418.38086	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x10BC518c32fbAE5e38Ecb50A612160571bD81e44	2024-01-08 08:44:16.872705
4088	28715	Talis Protocol	TALIS	talis-protocol	1	2023-12-15T01:12:04.000Z	[art, marketplace, collectibles-nfts, injectiv...	1000000000.00000	0.00000	1000000000	False	NaN	4088	47000000.00000	2612048.13040	NaN	2024-01-08T03:12:00.000Z	0.05558	23737.70959	2.04530	2.30934	-10.32847	-60.90229	-86.76932	-86.76932	-86.76932	0.00000	0.00000	55575492.14000	NaN	2024-01-08T03:12:00.000Z	7226.00000	Injective	INJ	injective	https://explorer.injective.network/asset/?deno...	2024-01-08 08:44:16.872705
4089	8826	Moss Carbon Credit	MCO2	moss-carbon-credit	41	2021-03-16T00:00:00.000Z	[arrington-xrp-capital-portfolio]	NaN	0.00000	0	False	NaN	4089	2851014.00000	2337403.99883	NaN	2024-01-08T03:11:00.000Z	0.81985	23734.79372	-24.83810	-0.76956	-2.65734	-7.92883	-1.16967	-29.62161	-55.22547	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc98e825a2264d890f9a1e68ed50e1526abccacd	2024-01-08 08:44:16.872705
4090	17822	Reign of Terror	REIGN	reign-of-terror	2	2022-02-03T08:47:31.000Z	[]	2000000000.00000	0.00000	300000000	False	NaN	4092	17900000.00000	17408.14054	NaN	2024-01-08T03:12:00.000Z	0.00097	23661.51992	1.84550	-0.02602	-0.30526	-9.75694	-9.47433	-30.15555	-12.70787	0.00000	0.00000	1945043.64000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E	2024-01-08 08:44:16.872705
4091	16101	Sandwich Network	SANDWICH	sandwich-network	4	2021-12-15T13:33:09.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4093	1000000000.00000	358760.36417	NaN	2024-01-08T03:11:00.000Z	0.00036	23672.34112	17.51890	0.05646	-13.15896	-9.58138	18.36424	11.53328	20.21788	0.00000	0.00000	358760.36000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214	2024-01-08 08:44:16.872705
4092	2364	TokenClub	TCT	tokenclub	15	2018-01-11T00:00:00.000Z	[asset-management, bnb-chain]	NaN	0.00000	1000000000	False	NaN	4094	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00054	23579.55934	27.02280	0.97313	11.33017	-1.32701	-6.00820	22.57016	30.67082	0.00000	0.00000	541496.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7	2024-01-08 08:44:16.872705
4093	24464	Monkeys	MONKEYS	monkeys	2	2023-04-16T12:28:01.000Z	[]	NaN	0.00000	0	False	NaN	4096	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	23531.05460	-96.28580	-0.40670	8.30104	134.97844	100.44081	161.90833	154.60303	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf2a22b900dde3ba18ec2aef67d4c8c1a0dab6aac	2024-01-08 08:44:16.872705
4094	20615	Fatih Karagümrük SK Fan Token	FKSK	fatih-karagumruk-sk-fan-token	3	2022-06-14T15:13:37.000Z	[fan-token]	NaN	0.00000	0	False	NaN	4095	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00131	23542.59124	13.60770	1.28497	34.83509	-1.06949	-8.06025	-8.16413	-20.11380	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x4a7521236ea97d99346d17deeb0fe13fcef2cb83	2024-01-08 08:44:16.872705
4095	5513	Crypto Holding Frank Token	CHFT	crypto-holding-frank-token	14	2020-05-11T00:00:00.000Z	[]	NaN	0.00000	100000000000	False	NaN	4097	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.17173	23515.76099	-2.02570	0.01546	-2.99829	-6.17052	8.94263	-10.94311	-15.87914	0.00000	0.00000	17173281825.53000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x58002a6b6e659a16de9f02f529b10536e307b0d9	2024-01-08 08:44:16.872705
4096	2096	Ripio Credit Network	RCN	ripio-credit-network	15	2017-10-26T00:00:00.000Z	[services, defi, lending-borowing, boostvc-por...	NaN	0.00000	999942647.35300	False	NaN	4098	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00157	23476.46697	-14.34830	-2.47454	-5.38204	-4.98135	5.93154	-1.06701	13.28382	0.00000	0.00000	1569700.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	2024-01-08 08:44:16.872705
4097	15085	The Killbox	KBOX	the-killbox	15	2021-11-24T03:12:23.000Z	[okex-blockdream-ventures-portfolio, kommunita...	10000000000.00000	0.00000	6434792325	False	NaN	4099	874309084.00000	98556.35348	NaN	2024-01-08T03:11:00.000Z	0.00011	23463.81021	-0.88870	-1.29843	-0.05509	4.17212	-42.44509	159.32159	196.58417	0.00000	0.00000	1127248.42000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3523d58d8036b1c5c9a13493143c97aefc5ad422	2024-01-08 08:44:16.872705
4098	28519	LuckyToad	TOAD	luckytoad	3	2023-11-28T00:39:43.000Z	[ethereum-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	4100	1000000000.00000	4718985.87078	NaN	2024-01-08T03:11:00.000Z	0.00472	23442.46324	-66.32650	-2.55608	-9.68829	-30.66880	-63.71295	-41.80081	-41.80081	0.00000	0.00000	4718985.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e	2024-01-08 08:44:16.872705
4099	11495	Tomb	TOMB	tomb	137	2021-08-30T14:40:21.000Z	[seigniorage, fantom-ecosystem]	NaN	0.00000	309176853.13510	False	NaN	4101	309176853.13510	2393319.38437	NaN	2024-01-08T03:12:00.000Z	0.00774	23400.50641	-14.58610	-2.70968	-8.24101	-31.19460	-28.95298	-1.85873	16.40356	0.00000	0.00000	2393319.38000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7	2024-01-08 08:44:16.872705
4100	12644	The Three Kingdoms	TTK	the-three-kingdoms	11	2021-10-12T08:29:43.000Z	[]	NaN	0.00000	1000000000	False	NaN	4104	48571429.00000	16728.21025	NaN	2024-01-08T03:12:00.000Z	0.00034	23304.03428	-16.84640	0.00000	-0.10238	7.90575	-0.84579	-69.78476	5.62051	0.00000	0.00000	344404.33000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f	2024-01-08 08:44:16.872705
4101	1908	Nebulas	NAS	nebulas-token	21	2017-08-23T00:00:00.000Z	[platform, search-engine, dragonfly-capital-po...	NaN	0.00000	81763024.01700	False	NaN	4102	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01172	23369.06683	-18.07680	0.51680	-7.55151	-14.00190	-17.09720	-4.03665	22.56453	0.00000	0.00000	958542.22000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4102	17480	ChainPort	PORTX	chainport	12	2022-01-19T14:55:26.000Z	[privacy, dao-maker, cross-chain]	NaN	0.00000	0	False	NaN	4105	137812504.05060	770387.39156	NaN	2024-01-08T03:12:00.000Z	0.00559	23339.56664	-54.72600	0.16180	-6.67409	-3.78807	-31.21706	53.63699	71.26348	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x104f3152d8ebfc3f679392977356962ff36566ac	2024-01-08 08:44:16.872705
4103	2120	Etherparty	FUEL	etherparty	2	2017-10-30T00:00:00.000Z	[marketplace, payments, dapp]	NaN	0.00000	1000000000	False	NaN	4106	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00024	23297.37751	-10.24800	3.85237	1.52340	7.97208	30.45310	45.22319	44.77402	0.00000	0.00000	240726.89000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xea38eaa3c86c8f9b751533ba2e562deb9acded40	2024-01-08 08:44:16.872705
4104	11740	DeFIL	DFL	defil	7	2021-09-07T17:29:20.000Z	[]	87726620.00000	0.00000	87726620	False	NaN	4107	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00549	23209.66754	1.01130	-0.08885	-8.84865	7.39252	58.33192	160.23171	153.32179	0.00000	0.00000	481839.38000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x09ce2b746c32528b7d864a1e3979bd97d2f095ab	2024-01-08 08:44:16.872705
4105	3194	DPRating	RATING	dprating	4	2018-08-20T00:00:00.000Z	[]	NaN	0.00000	10000000000	False	NaN	4109	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00019	23132.05657	2.11400	0.76421	-1.56434	6.57676	-4.87641	-1.99661	-7.80925	0.00000	0.00000	1881691.44000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe8663a64a96169ff4d95b4299e7ae9a76b905b31	2024-01-08 08:44:16.872705
4106	17955	Colizeum	ZEUM	colizeum	10	2022-02-08T08:29:37.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4110	416589429.00000	526739.06089	NaN	2024-01-08T03:11:00.000Z	0.00126	23079.40976	84.86530	-0.22135	-9.18277	-4.44010	-9.09399	17.36671	-30.57427	0.00000	0.00000	1264408.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x436dA116249044E8B4464F0Cf21Dd93311d88190	2024-01-08 08:44:16.872705
4107	5450	WiBX	WBX	wibx	6	2020-04-15T00:00:00.000Z	[]	12000000000.00000	0.00000	11751286309	False	NaN	4111	6727852116.00000	11698998.38981	NaN	2024-01-08T03:12:00.000Z	0.00174	23074.86062	11.14970	-1.18543	0.33358	0.73756	-7.70380	-8.29680	-9.38227	0.00000	0.00000	20866686.46000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbb97e381f1d1e94ffa2a5844f6875e6146981009	2024-01-08 08:44:16.872705
4108	8389	BambooDeFi	BAMBOO	bamboo-defi	22	2021-02-04T00:00:00.000Z	[avalanche-ecosystem, bnb-chain]	30000000.00000	0.00000	0	False	NaN	4112	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00891	23100.69045	-4.14940	-0.91327	-4.69545	-9.92116	-48.67024	-42.51046	-30.51027	0.00000	0.00000	267212.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf56842Af3B56Fd72d17cB103f92d027bBa912e89	2024-01-08 08:44:16.872705
4109	22634	X7 Coin	X7C	x7-coin	3	2022-11-12T00:10:30.000Z	[]	21000000000.00000	0.00000	21000000000	False	NaN	4113	27676102.00000	174415.47723	NaN	2024-01-08T03:12:00.000Z	0.00630	23046.29573	-46.49270	0.00668	-8.09435	-4.36688	-47.03905	-74.79228	-22.74785	0.00000	0.00000	132342517.81000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TUsmP4tY54MB7HCo2D6WA5NaYrZDUtEUna	2024-01-08 08:44:16.872705
4110	9002	Busy DAO	BUSY	busy	7	2021-03-29T00:00:00.000Z	[okex-blockdream-ventures-portfolio]	NaN	0.00000	255000000	False	NaN	4114	89855869.00000	146611.50485	NaN	2024-01-08T03:11:00.000Z	0.00163	22984.85877	33.41050	-1.64249	2.95661	7.74484	22.85644	55.37760	84.31290	0.00000	0.00000	416065.57000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a	2024-01-08 08:44:16.872705
4111	24027	Bear Inu	BEAR	bear-inu	4	2023-03-21T14:21:02.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4116	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	22934.26997	-11.50840	2.99610	-3.05400	-14.50169	94.75184	124.15177	-44.36674	0.00000	0.00000	1183856.65000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x17837004ea685690b32dbead02a274ec4333a26a	2024-01-08 08:44:16.872705
4112	12810	Devikins	DVK	devikins	6	2021-10-17T01:41:39.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4115	1657880293.00000	1661751.05852	NaN	2024-01-08T03:12:00.000Z	0.00100	22936.67348	-71.31210	-1.09999	-12.45116	82.24701	64.87107	144.03640	163.98301	0.00000	0.00000	10023347.68000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TKk6DLX1xWRKHjDhHfdyQKefnP1WUppEXB	2024-01-08 08:44:16.872705
4113	20182	Mobipad	MBP	mobipad	4	2022-05-18T12:38:21.000Z	[launchpad]	100000000.00000	0.00000	100000000	False	NaN	4103	88700000.00000	233799.28517	NaN	2024-01-08T03:11:00.000Z	0.00264	23364.46923	3.13520	-0.51991	-3.76500	-11.03406	-45.85356	-29.21973	-32.99167	0.00000	0.00000	263584.31000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94	2024-01-08 08:44:16.872705
4114	11967	Hero Arena	HERA	hero-arena	14	2021-10-21T13:00:50.000Z	[collectibles-nfts, gaming, play-to-earn, moon...	100000000.00000	0.00000	100000000	False	NaN	4117	5743750.00000	13233.88567	NaN	2024-01-08T03:11:00.000Z	0.00230	22926.35387	29.42430	-0.33539	0.42033	11.57779	-7.27619	-18.96932	0.03235	0.00000	0.00000	230404.97000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x49c7295ff86eabf5bf58c6ebc858db4805738c01	2024-01-08 08:44:16.872705
4115	14943	Unique Venture Clubs	UNQ	unqclub	7	2021-11-22T04:45:59.000Z	[collectibles-nfts, dao, solana-ecosystem]	500000000.00000	0.00000	500000000	False	NaN	4120	22201065.00000	6888.95324	NaN	2024-01-08T03:11:00.000Z	0.00031	22857.22311	-10.07930	0.14543	-9.34512	-20.15784	0.06772	-27.35179	-31.04870	0.00000	0.00000	155149.16000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ	2024-01-08 08:44:16.872705
4116	20529	KalyChain	KLC	kalycoin	2	2022-06-09T15:58:29.000Z	[]	7000000000.00000	0.00000	3570000000	False	NaN	4119	3570000000.00000	36253537.19834	NaN	2024-01-08T03:12:00.000Z	0.01016	22884.60835	34.96460	0.09250	-0.20556	1.36639	-54.93933	-86.42592	-66.00556	0.00000	0.00000	71085367.06000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4117	27889	Nchart Token	CHART	nchart	6	2023-08-21T15:44:01.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4122	10000000.00000	693107.57611	NaN	2024-01-08T03:12:00.000Z	0.06931	22848.66440	7.72290	0.00159	4.01430	0.46879	-42.15309	-9.11917	-34.09624	0.00000	0.00000	693107.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf62ac0fcae17f9195280ced4de978313effe2daa	2024-01-08 08:44:16.872705
4118	10029	USD mars	USDm	usd-mars	14	2021-05-24T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4124	4360539.42670	4329207.96917	NaN	2024-01-08T03:11:00.000Z	0.99281	22841.85833	0.00000	0.00363	0.73362	6.03647	-0.30941	-0.30946	-0.22321	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbb0fa2fbe9b37444f5d1dbd22e0e5bdd2afbbe85	2024-01-08 08:44:16.872705
4119	11818	Waggle Network	WAG	waggle-network	4	2021-09-11T10:36:28.000Z	[skyvision-capital-portfolio]	NaN	0.00000	100000000	False	NaN	4121	97500000.00000	394873.87849	NaN	2024-01-08T03:12:00.000Z	0.00405	22829.33788	-15.79610	-0.49027	4.24445	-10.57254	43.76446	819.55326	934.38676	0.00000	0.00000	404998.85000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E	2024-01-08 08:44:16.872705
4120	26436	Noso	NOSO	noso-project	2	2023-06-19T09:01:59.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4125	7214954.00000	1265803.38242	NaN	2024-01-08T03:11:00.000Z	0.17544	22811.38361	-9.00690	-0.01446	1.37007	-23.64935	9.80969	9.80969	9.80969	0.00000	0.00000	3684274.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4121	17469	Single Finance	SINGLE	single-finance	30	2022-01-19T10:43:34.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4126	157000000.00000	223172.29738	NaN	2024-01-08T03:12:00.000Z	0.00142	22793.81275	43.24260	-0.16303	0.26133	-9.77135	-25.90962	-35.22977	12.09981	0.00000	0.00000	1421479.60000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x0804702a4e749d39a35fde73d1df0b1f1d6b8347	2024-01-08 08:44:16.872705
4122	27193	Trossard	TROSS	trossard	5	2023-08-09T12:20:52.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	4128	633150000.00000	18972.65852	NaN	2024-01-08T03:11:00.000Z	0.00003	22748.41400	-1.62420	-0.21490	-3.49431	-18.46144	-32.65146	-57.69911	-83.39930	0.00000	0.00000	149827.52000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb88Bb087144C1bACBFd585AD1fcA832964F04526	2024-01-08 08:44:16.872705
4123	9132	MobiFi	MoFi	mobi-finance	5	2021-04-06T00:00:00.000Z	[exnetwork-capital-portfolio, trustswap-launch...	150000000.00000	0.00000	150000000	False	NaN	4127	23932696.46000	68072.19715	NaN	2024-01-08T03:11:00.000Z	0.00284	22769.91934	4.15100	-1.34874	-2.80817	-9.43718	16.34647	26.64182	52.22424	0.00000	0.00000	426647.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	2024-01-08 08:44:16.872705
4124	10714	Babylons	BABI	babylons	15	2021-06-30T00:00:00.000Z	[launchpad, ferrum-network]	195000000.00000	0.00000	0	False	NaN	4129	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00270	22710.38245	-0.08920	-1.00696	-2.09338	-19.13324	-19.51224	-11.94614	-5.79262	0.00000	0.00000	527261.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xec15a508a187e8ddfe572a5423faa82bbdd65120	2024-01-08 08:44:16.872705
4125	28935	Wisdom Bank Network	WBN	wisdom-bank-network	1	2024-01-03T14:05:26.000Z	[]	333333333.00000	0.00000	0	False	NaN	4123	333333333.00000	4908674.66097	NaN	2024-01-08T03:12:00.000Z	0.01473	22848.34398	143.26620	-1.33469	-2.21095	-38.79234	-38.79234	-38.79234	-38.79234	0.00000	0.00000	4908674.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xda429496c38f35179e0dd6287244980a08c72b9a	2024-01-08 08:44:16.872705
4126	28822	Christmas Pump	CHRISPUMP	christmas-pump	2	2023-12-22T23:55:24.000Z	[memes, binance-smart-chain]	2512251225122512.00000	0.00000	2512251225122512	False	NaN	4130	25122512251225.00000	132641860706.09764	NaN	2024-01-08T03:12:00.000Z	0.00528	22699.47239	101.32480	0.00657	-26.16722	-79.43907	-98.91681	-98.91681	-98.91681	0.00000	0.00000	13264186070609.83008	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4be54e484b306ebfcb9c04f33f3d5fd05be967a4	2024-01-08 08:44:16.872705
4127	22376	Vemate	VMT	vemate	4	2022-10-25T04:53:18.000Z	[]	150000000.00000	0.00000	150000000	False	NaN	4131	150000000.00000	881087.63152	NaN	2024-01-08T03:11:00.000Z	0.00587	22684.14180	-1.44920	-1.00607	-1.05856	-11.08175	8.60497	-1.03473	27.52034	0.00000	0.00000	881087.63000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51	2024-01-08 08:44:16.872705
4128	12834	Envoy	ENV	envoy-network	3	2021-10-18T08:09:09.000Z	[]	100000000.00000	0.00000	0	False	NaN	4133	9550000.00000	12241.37391	NaN	2024-01-08T03:11:00.000Z	0.00128	22660.95948	14.31460	-7.32312	-12.43805	-10.09690	-26.43776	79.09791	49.73680	0.00000	0.00000	128181.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf1d1a5306daae314af6c5d027a492b313e07e1a0	2024-01-08 08:44:16.872705
4129	9825	NiiFi	NIIFI	niifi	7	2021-05-14T00:00:00.000Z	[]	888888888.00000	0.00000	888888888	False	NaN	4132	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00290	22662.08528	32.37720	0.13473	-5.82867	30.16262	32.01535	77.64450	91.80706	0.00000	0.00000	2574622.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	2024-01-08 08:44:16.872705
4130	19170	iNFTspace	INS	inftspace	3	2022-03-30T02:50:50.000Z	[]	NaN	0.00000	1000000000000	False	NaN	4108	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00004	23209.55019	27.88330	3.98905	-1.50090	-0.12433	-22.11095	0.07041	-30.89557	0.00000	0.00000	42093882.39000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xb988bd378a0754957d5d9471c96e0f8051645a26	2024-01-08 08:44:16.872705
4131	2605	BnkToTheFuture	BFT	bnktothefuture	9	2018-03-22T00:00:00.000Z	[services, crowdfunding]	NaN	0.00000	1000000000	False	NaN	4136	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00190	22557.73362	-1.28550	0.03276	-1.27480	-3.43887	5.21831	16.85683	37.95728	0.00000	0.00000	1904992.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f	2024-01-08 08:44:16.872705
4132	24406	Yesports	YESP	yesports	4	2023-04-16T12:21:18.000Z	[]	NaN	0.00000	1000000000	False	NaN	4135	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00028	22569.78386	23.55020	0.75417	0.42950	2.79000	7.27516	1.89090	-18.64871	0.00000	0.00000	283281.06000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x46cca329970b33e1a007dd4ef0594a1cedb3e72a	2024-01-08 08:44:16.872705
4133	11415	Yield Yak	YAK	yield-yak	34	2021-08-26T09:01:01.000Z	[avalanche-ecosystem, olympus-pro-ecosystem]	10000.00000	0.00000	10000	False	NaN	4137	10000.00000	5632127.27079	NaN	2024-01-08T03:12:00.000Z	563.21273	22477.94914	-29.65290	-2.13958	-4.68969	-13.38143	-28.79744	108.62102	105.72299	0.00000	0.00000	5632127.27000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7	2024-01-08 08:44:16.872705
4134	12166	Starpad	SRP	starpad	12	2021-09-27T05:04:16.000Z	[]	680000000.00000	0.00000	0	False	NaN	4138	30486667.00000	73672.35012	NaN	2024-01-08T03:11:00.000Z	0.00242	22368.04673	-6.55360	-0.30506	-0.36890	-23.53944	-15.11402	-11.28025	5.88988	0.00000	0.00000	1643249.43000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49	2024-01-08 08:44:16.872705
4135	27764	BaseSwap	BSWAP	baseswap	20	2023-08-07T14:00:36.000Z	[base-ecosystem]	NaN	0.00000	10000000	False	NaN	4134	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.54708	22628.66129	-0.29930	-0.46213	-6.95979	-18.25078	-12.17699	41.27441	-11.94346	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	27716.00000	Base	TBA	base	0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9	2024-01-08 08:44:16.872705
4136	14516	DAOLaunch	DAL	daolaunch	3	2021-11-15T08:59:20.000Z	[defi, dao, dapp, trustswap-launchpad, bnb-chain]	6000000.00000	0.00000	6000000	False	NaN	4139	1059836.20000	30400.05192	NaN	2024-01-08T03:12:00.000Z	0.02868	22363.43614	-19.32550	0.26059	-1.39458	-7.02246	25.40188	66.19965	77.51747	0.00000	0.00000	172102.36000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417	2024-01-08 08:44:16.872705
4137	2274	MediShares	MDS	medishares	6	2017-12-13T00:00:00.000Z	[health]	NaN	0.00000	2000000000	False	NaN	4140	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00025	22310.26173	-21.66280	0.04676	1.00658	17.76860	10.33859	37.01421	44.87547	0.00000	0.00000	494925.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x66186008C1050627F979d464eABb258860563dbE	2024-01-08 08:44:16.872705
4138	12049	Green Beli	GRBE	green-beli	6	2021-09-22T07:29:10.000Z	[vbc-ventures-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	4142	1000000000.00000	1404496.92670	NaN	2024-01-08T03:11:00.000Z	0.00140	22318.19840	0.08510	0.04238	0.01263	7.63437	15.28081	23.85392	82.39192	0.00000	0.00000	1404496.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5Ca4e7294B14EA5745EE2A688990e0cb68503219	2024-01-08 08:44:16.872705
4139	3435	Snetwork	SNET	snetwork	6	2018-10-11T00:00:00.000Z	[]	NaN	0.00000	1000000000	False	NaN	4141	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00164	22308.33383	4.48400	-0.41001	0.35057	-1.03903	4.94056	8.77998	13.30137	0.00000	0.00000	1644150.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xff19138b039d938db46bdda0067dc4ba132ec71c	2024-01-08 08:44:16.872705
4140	11233	Monsoon Finance	MCASH	monsoon-finance	6	2021-08-12T00:00:00.000Z	[bullperks-launchpad]	100000000.00000	0.00000	0	False	NaN	4144	2100000.00000	1657.53855	NaN	2024-01-08T03:11:00.000Z	0.00079	22293.15455	-2.42650	-0.42007	0.49929	19.26674	82.27749	113.60963	116.59155	0.00000	0.00000	78930.41000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xa25610a77077390a75ad9072a084c5fbc7d43a0d	2024-01-08 08:44:16.872705
4141	15929	Metagame Arena	MGA	metagame-arena	6	2021-12-10T11:33:25.000Z	[gaming]	30000000.00000	0.00000	30000000	False	NaN	4145	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00254	22287.39695	7.63810	-0.11152	-3.68450	-3.02054	13.41822	-61.47599	-62.87736	0.00000	0.00000	76068.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f	2024-01-08 08:44:16.872705
4142	21810	Coritiba F.C. Fan Token	CRTB	coritiba-f-c-fan-token	2	2022-09-14T09:59:07.000Z	[fan-token]	20000000.00000	0.00000	19999536	False	NaN	4146	1419123.00000	41529.15492	NaN	2024-01-08T03:12:00.000Z	0.02926	22263.17046	2.59360	0.28548	4.68294	64.66555	44.98041	86.59937	61.41086	0.00000	0.00000	585279.15000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x1ad3a994c7cec5321c86cbc5225732ed153b9728	2024-01-08 08:44:16.872705
4143	23018	Calvaria: Duels of Eternity	RIA	calvaria	11	2023-02-07T23:51:19.000Z	[]	1000000000.00000	0.00000	180000000	False	NaN	4143	180000000.00000	402889.66120	NaN	2024-01-08T03:12:00.000Z	0.00224	22308.41502	-4.75720	0.22259	-4.52804	-4.95277	27.44603	45.86845	54.45649	0.00000	0.00000	2238275.90000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6	2024-01-08 08:44:16.872705
4144	20303	XREATORS	ORT	xreators	3	2022-05-26T07:26:23.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	4147	80889007.50000	431332.98284	NaN	2024-01-08T03:11:00.000Z	0.00533	22234.30510	3.85890	-0.19927	1.27792	-1.63716	-14.40452	63.32264	4.59210	0.00000	0.00000	2666202.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c59a5B139B0538CB106D775a022caD98Dd14b5a	2024-01-08 08:44:16.872705
4145	9863	TrustBase	TBE	trustbase	4	2021-05-17T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4148	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00017	22159.56999	10.49070	-1.75282	-6.03126	-5.01535	21.49894	19.20174	-6.67627	0.00000	0.00000	165285.64000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4146	12082	CyberDragon Gold	GOLD	cyberdragon-gold	22	2021-09-23T16:26:03.000Z	[]	73818480974.00000	0.00000	73818480973	False	NaN	4149	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00289	22117.98978	-6.86240	-0.34852	-0.61799	-1.08715	-14.98837	-17.82673	-18.48025	0.00000	0.00000	213624495.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb3a6381070b1a15169dea646166ec0699fdaea79	2024-01-08 08:44:16.872705
4147	24112	Wrapped USDR	WUSDR	wrapped-usdr	43	2023-03-28T00:19:50.000Z	[]	0.00000	0.00000	14523093.42000	False	NaN	4150	9327375.55062	5915990.86025	NaN	2024-01-08T03:11:00.000Z	0.63426	22105.95315	94.37820	-0.01845	0.03149	0.33603	4.66884	3.40352	-40.66734	0.00000	0.00000	9211432.25000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x00e8c0E92eB3Ad88189E7125Ec8825eDc03Ab265	2024-01-08 08:44:16.872705
4148	1191	Memetic / PepeCoin	MEME	memetic	10	2016-03-14T00:00:00.000Z	[mineable, hybrid-pow-pos, x11, masternodes, m...	NaN	0.00000	30241075.24955	False	NaN	4164	29873822.79946	722159.09887	NaN	2024-01-08T03:12:00.000Z	0.02417	21908.14734	2.14370	-5.01463	-8.54708	-17.95017	-41.94366	-11.31154	-18.39992	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4149	15936	99Starz	STZ	99starz	35	2021-12-12T09:10:18.000Z	[collectibles-nfts, animoca-brands-portfolio]	99000000.00000	0.00000	99000000	False	NaN	4152	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01432	22036.51264	-18.64340	-0.66837	-2.77934	19.28144	31.57216	61.60263	93.21727	0.00000	0.00000	1418076.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3f5294df68f871241c4b18fcf78ebd8ac18ab654	2024-01-08 08:44:16.872705
4150	18322	MetaRim	RIM	metarim	8	2022-02-23T12:36:12.000Z	[]	NaN	0.00000	0	False	NaN	4151	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00010	22039.08776	5.27450	0.01379	-0.50211	10.31647	4.40604	24.83556	43.26402	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa25199a79a34cc04b15e5c0bba4e3a557364e532	2024-01-08 08:44:16.872705
4151	2552	IHT Real Estate Protocol	IHT	iht-real-estate-protocol	8	2018-03-01T00:00:00.000Z	[real-estate, alleged-sec-securities]	NaN	0.00000	996491162	False	NaN	4153	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00013	22019.91106	-3.69800	1.26493	-1.12288	2.54092	9.57243	26.78482	31.77465	0.00000	0.00000	134249.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xEda8B016efA8b1161208Cf041cD86972eeE0F31E	2024-01-08 08:44:16.872705
4152	27717	Bald	BALD	bald	17	2023-07-31T08:35:22.000Z	[memes, base-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	4156	1000000000.00000	15036205.03082	NaN	2024-01-08T03:12:00.000Z	0.01504	22004.53583	7.69760	0.00143	1.04875	-6.94396	-4.18387	172.78276	223.08853	0.00000	0.00000	15036205.03000	NaN	2024-01-08T03:12:00.000Z	27716.00000	Base	TBA	base	0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8	2024-01-08 08:44:16.872705
4153	6852	Akropolis Delphi	ADEL	akropolis-delphi	8	2020-09-02T00:00:00.000Z	[defi, governance]	60000000.00000	0.00000	30000000	False	NaN	4155	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00542	22015.11016	-22.04240	-0.54114	-0.27790	-14.02287	-4.29223	77.92745	76.63340	0.00000	0.00000	325330.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94d863173ee77439e4292284ff13fad54b3ba182	2024-01-08 08:44:16.872705
4154	17479	Artmeta	MART	artmeta	4	2022-01-19T14:52:37.000Z	[collectibles-nfts, metaverse, polygon-ecosystem]	NaN	0.00000	0	False	NaN	4158	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00705	22003.11563	-4.23510	0.14359	-1.55087	3.68860	7.26927	-0.42372	9.48512	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6	2024-01-08 08:44:16.872705
4155	16547	Trisolaris	TRI	trisolaris	23	2021-12-28T08:34:39.000Z	[near-protocol-ecosystem]	181742469.00000	0.00000	181742469.61500	False	NaN	4157	16742513.00000	86707.40596	NaN	2024-01-08T03:12:00.000Z	0.00518	22015.68280	7.60420	-1.71923	-12.83275	-12.73040	-40.47036	251.93773	373.78990	0.00000	0.00000	941221.79000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4156	9928	Space Token	SPACE	space-token	34	2021-05-18T00:00:00.000Z	[content-creation, discount-token, bnb-chain]	NaN	0.00000	349602943.60140	False	NaN	4154	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01453	22018.31555	36.73130	0.88289	4.25532	-11.23291	-1.09670	0.96810	5.31638	0.00000	0.00000	5081112.02000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9e1170c12fddd3b00fec42ddf4c942565d9be577	2024-01-08 08:44:16.872705
4157	14340	MELI	MELI	meli-games	9	2021-11-11T09:03:20.000Z	[vbc-ventures-portfolio, okex-blockdream-ventu...	1000000000.00000	0.00000	1000000000	False	NaN	4159	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00018	21977.83700	5.20570	-0.02630	-1.51551	-8.30724	-28.73150	-78.03791	-77.90076	0.00000	0.00000	182998.19000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB	2024-01-08 08:44:16.872705
4158	18749	Karmaverse	KNOT	karmaverse	25	2022-03-12T09:08:23.000Z	[bullperks-launchpad]	210000000.00000	0.00000	0	False	NaN	4163	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01779	21943.67966	-10.23820	-0.01063	-4.08201	5.20223	-3.23388	-18.18835	-16.87592	0.00000	0.00000	3736591.49000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5	2024-01-08 08:44:16.872705
4159	25333	MuratiAI	MURATIAI	muratiai	9	2023-05-17T01:11:03.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4161	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	21967.33128	10.76050	-1.20050	-3.25582	-0.45401	22.61746	19.70486	22.36513	0.00000	0.00000	376432.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x69c2fcae7e30b429166bd616a322e32bec036bcf	2024-01-08 08:44:16.872705
4160	28468	Bitgain	BGN	bitgain	2	2023-11-20T13:20:01.000Z	[platform]	1000000000.00000	0.00000	1000000000	False	NaN	4162	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00081	21943.02346	-18.59390	-0.14138	-0.30577	-19.74317	-65.16781	-84.26028	-84.26028	0.00000	0.00000	806392.30000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4161	17859	Teddy Doge	Teddy V2	teddydoge	29	2022-02-04T08:24:34.000Z	[]	1285199693195170.00000	0.00000	870815198025744	False	NaN	4165	518720959129110.00000	81627.91875	NaN	2024-01-08T03:12:00.000Z	0.00000	21864.66221	-17.16090	0.00000	20.84895	3.85073	-7.16316	-0.91246	-20.88715	0.00000	0.00000	202243.95000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xDB79c12d1d0670988A39B0E48b96e955eF922d24	2024-01-08 08:44:16.872705
4162	23879	Cyberpunk City	CYBER	cyberpunk-city	5	2023-03-17T05:34:33.000Z	[]	100000000.00000	0.00000	94849250	False	NaN	4166	32180943.00000	4331932.12643	NaN	2024-01-08T03:12:00.000Z	0.13461	21818.83451	24.43000	-3.93236	-15.74787	-33.67791	-31.83290	-2.36233	76.25072	0.00000	0.00000	13461172.12000	NaN	2024-01-08T03:12:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	CYBER-489c1c	2024-01-08 08:44:16.872705
4163	24949	A.I.Earn	AIE	a-i-earn	4	2023-05-06T21:36:28.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4167	50000000000.00000	23137.41465	NaN	2024-01-08T03:12:00.000Z	0.00000	21819.02470	-7.40620	0.53917	-6.15587	7.25383	4.08606	17.81667	7.43991	0.00000	0.00000	462748.29000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1E30bBEE322b3B11C60cb434a47F1605C2a99483	2024-01-08 08:44:16.872705
4164	10161	OptionPanda	OPA	option-panda	4	2021-05-30T00:00:00.000Z	[bnb-chain]	500000000.00000	0.00000	0	False	NaN	4170	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00016	21780.69456	-3.54000	-0.47938	0.31586	-11.20244	7.63818	75.21114	49.50590	0.00000	0.00000	81672.20000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0	2024-01-08 08:44:16.872705
4165	17571	BLOKPAD	BPAD	blokpad	5	2022-02-01T12:37:36.000Z	[]	7500000000.00000	0.00000	7500000000	False	NaN	4169	521203905.00000	567964.40789	NaN	2024-01-08T03:12:00.000Z	0.00109	21784.45588	16.39980	0.00000	-3.05352	-19.18740	-25.51878	3.57035	174.02223	0.00000	0.00000	8172872.49000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x29132062319aa375e764ef8ef756f2b28c77a9c9	2024-01-08 08:44:16.872705
4166	12769	Ardana	DANA	ardana	8	2021-10-15T06:02:25.000Z	[store-of-value, decentralized-exchange-dex-to...	125000000.00000	0.00000	125000000	False	NaN	4171	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00261	21776.49832	39.64140	-3.65988	-11.06884	-5.32036	-14.36277	201.78236	315.26301	0.00000	0.00000	326596.25000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348...	2024-01-08 08:44:16.872705
4167	2873	Metronome	MET	metronome	15	2018-06-26T00:00:00.000Z	[platform, defi, payments]	NaN	0.00000	14377915.30985	False	NaN	4172	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.86255	21764.55394	-3.18010	-0.99239	-3.07629	-8.83348	-9.46549	2.66691	8.32568	0.00000	0.00000	12401683.07000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa	2024-01-08 08:44:16.872705
4168	19321	Winerz	WNZ	winerz	2	2022-04-04T09:58:33.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4173	870000000.00000	568821.55489	NaN	2024-01-08T03:11:00.000Z	0.00065	21748.38454	2.65020	0.16792	-1.07252	-5.05019	32.93302	83.60316	71.59608	0.00000	0.00000	653817.88000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4169	28041	CODAI	CODAI	codai	2	2023-09-18T12:09:59.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4174	10000000000000.00000	31330.00826	NaN	2024-01-08T03:12:00.000Z	0.00000	21735.56247	54.35500	-4.30290	-33.99776	-55.04550	-80.48874	-96.01706	-99.61883	0.00000	0.00000	3133000.83000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9F6651f7147C4ec16357D0a56122e52C3c804b50	2024-01-08 08:44:16.872705
4170	20576	MotoGP Fan Token	MGPT	motogp-fan-token	9	2022-06-13T13:05:33.000Z	[fan-token]	100000000.00000	0.00000	23600000	False	NaN	4168	23600000.00000	184476.08718	NaN	2024-01-08T03:12:00.000Z	0.00782	21801.73392	117.71640	0.29056	35.15002	41.69963	31.89814	42.91234	73.55697	0.00000	0.00000	781678.34000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xf6752a3e3e98f745fb726a6521d70456a4219e70	2024-01-08 08:44:16.872705
4171	16397	Woozoo Music	WZM	woozoo-music	4	2021-12-23T06:17:29.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	4175	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00023	21699.20938	-19.75080	0.37691	-8.40413	-20.44567	-24.57143	-68.52619	-58.02439	0.00000	0.00000	1150235.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD15A1A2A3211b58113e45809f05934252E34e2F8	2024-01-08 08:44:16.872705
4172	9951	WaultSwap	WEX	waultswap	28	2021-05-19T00:00:00.000Z	[bnb-chain]	NaN	0.00000	2032344789	False	NaN	4176	1496595337.00000	13162.65563	NaN	2024-01-08T03:11:00.000Z	0.00001	21641.22861	1.83840	-2.51515	-5.95449	-10.94027	3.79512	12.41288	44.98286	0.00000	0.00000	17874.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90	2024-01-08 08:44:16.872705
4173	9997	METANOA	NOA	noa-play	2	2021-05-21T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4177	284750000.00000	98415.55102	NaN	2024-01-08T03:11:00.000Z	0.00035	21623.75928	3.92670	-0.01604	-5.47114	-6.42009	-17.10114	15.79093	7.06364	0.00000	0.00000	345620.90000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73474D0A549e32845F541e030C3d529de6ab8738	2024-01-08 08:44:16.872705
4174	26650	Lavita AI	LAVITA	lavita-ai	4	2023-06-19T13:46:48.000Z	[health, ai-big-data]	8000000000.00000	0.00000	6968296106	False	NaN	4178	1768467105.00000	36042621.26103	NaN	2024-01-08T03:12:00.000Z	0.02038	21575.99122	-44.47460	-0.21506	-1.73159	-2.10346	-9.62035	275.91218	339.19877	0.00000	0.00000	163045707.37000	NaN	2024-01-08T03:12:00.000Z	2416.00000	Theta Network	THETA	theta-network	0x46fBF4487fA1B9C70d35BD761c51c360dF9459ed	2024-01-08 08:44:16.872705
4175	25221	zkApes	ZAT	zkapes	43	2023-05-11T23:13:17.000Z	[zksync-era-ecosystem]	NaN	0.00000	100000000000000	False	NaN	4042	38808896238081.39844	905645.59353	NaN	2024-01-08T03:11:00.000Z	0.00000	25090.98423	-33.03860	-1.52543	-1.03237	-12.68413	23.84022	-6.69419	37.57846	0.00000	0.00000	2333603.07000	NaN	2024-01-08T03:11:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4	2024-01-08 08:44:16.872705
4176	23038	Mummy Finance	MMY	mummy-finance	26	2022-12-21T10:16:12.000Z	[]	10000000.00000	0.00000	1060003	False	NaN	4180	1060003.00000	953490.26334	NaN	2024-01-08T03:12:00.000Z	0.89952	21529.02086	-32.78280	-3.04571	3.54607	-27.87809	28.29665	44.97096	146.18645	0.00000	0.00000	8995165.71000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x01e77288b38b416f972428d562454fb329350bac	2024-01-08 08:44:16.872705
4177	26880	ENCOINS	ENCS	encoins	3	2023-06-12T07:54:47.000Z	[]	15000000.00000	0.00000	15000000	False	NaN	4179	15000000.00000	8837309.16679	NaN	2024-01-08T03:12:00.000Z	0.58915	21530.05294	-8.52100	0.00022	-10.47377	-17.78224	-48.71256	-7.47322	40.42818	0.00000	0.00000	8837309.17000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	9abf0afd2f236a19f2842d502d0450cbcd9c79f123a970...	2024-01-08 08:44:16.872705
4178	16963	POW	POW	metahero-universe-pow	6	2022-01-06T17:50:22.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4181	200000000.00000	10155920.35273	NaN	2024-01-08T03:11:00.000Z	0.05078	21501.71307	15.00130	-1.42718	-4.40320	-2.23691	19.01662	347.94246	91.31687	0.00000	0.00000	50779601.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x43ab765ee05075d78ad8aa79dcb1978ca3079258	2024-01-08 08:44:16.872705
4179	11614	Theos	THEOS	theos	7	2021-09-04T23:53:20.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4182	481500000.00000	51784.22044	NaN	2024-01-08T03:12:00.000Z	0.00011	21488.25148	-4.38600	0.02051	-3.87981	-6.88678	-7.06442	3.92032	14.96475	0.00000	0.00000	1075477.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9e10f61749c4952c320412a6b26901605ff6da1d	2024-01-08 08:44:16.872705
4180	26812	Profit Blue	BLUE	profit-blue	15	2023-06-08T07:44:26.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4183	9996533306.12993	153980.30878	NaN	2024-01-08T03:12:00.000Z	0.00002	21437.67070	224.44320	-2.26787	-5.92374	14.80821	52.42038	73.21512	108.94026	0.00000	0.00000	154033.71000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3a36dc12eFaa14a3F692B94f97450594459661b6	2024-01-08 08:44:16.872705
4181	11941	Xfinite Entertainment Token	XET	xfinite-entertainment-token	9	2021-09-17T07:01:17.000Z	[]	4000000000.00000	0.00000	4000000000	False	NaN	4184	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00074	21409.12129	2.67620	-0.23407	-0.68606	1.68342	5.37275	138.35583	125.59049	0.00000	0.00000	2948918.79000	NaN	2024-01-08T03:11:00.000Z	4030.00000	Algorand	ALGO	algorand	283820866	2024-01-08 08:44:16.872705
4182	8298	Paralink Network	PARA	paralink-network	9	2021-01-21T00:00:00.000Z	[substrate, polkadot, bnb-chain]	1000000000.00000	0.00000	1000000000	False	NaN	4185	330266217.00000	203288.85375	NaN	2024-01-08T03:12:00.000Z	0.00062	21392.20511	18.67950	-0.52726	-5.78160	-9.63084	-5.70710	7.55962	8.01595	0.00000	0.00000	615530.27000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c	2024-01-08 08:44:16.872705
4183	9505	Lever Token	LEV	lever-token	7	2021-05-07T00:00:00.000Z	[bnb-chain]	NaN	0.00000	0	False	NaN	4186	7004559.00000	24258.28306	NaN	2024-01-08T03:12:00.000Z	0.00346	21374.76857	3.49560	-2.02563	-4.28416	-8.12725	6.76010	23.25351	9.48157	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbc194e6f748a222754c3e8b9946922c09e7d4e91	2024-01-08 08:44:16.872705
4184	21651	FIX00	FIX00	fix00	2	2022-09-01T08:58:50.000Z	[]	9730800000.00000	0.00000	9730800000	False	NaN	4187	9730800000.00000	1517452.04587	NaN	2024-01-08T03:12:00.000Z	0.00016	21334.81528	-1.98340	-0.56883	0.19411	-0.04805	-1.06052	-1.40254	-1.13782	0.00000	0.00000	1517452.05000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA	2024-01-08 08:44:16.872705
4185	23115	Shen	SHEN	shen	9	2023-02-02T00:11:42.000Z	[cardano-ecosystem]	1000000000000.00000	0.00000	1000000000000	False	NaN	4188	26487594.74053	14343117.74547	NaN	2024-01-08T03:11:00.000Z	0.54150	21312.32590	37.07230	-3.92544	-11.15521	-24.34778	-17.26712	45.90122	121.74714	0.00000	0.00000	541503216353.66998	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	8db269c3ec630e06ae29f74bc39edd1f87c819f1056206...	2024-01-08 08:44:16.872705
4186	13871	TaleCraft	CRAFT	talecraft	12	2021-11-26T15:37:04.000Z	[gaming, avalanche-ecosystem, metaverse, ferru...	30000000.00000	0.00000	30000000	False	NaN	4189	6000000.00000	37058.63435	NaN	2024-01-08T03:11:00.000Z	0.00618	21269.76652	12.70910	-1.31782	-2.79431	-1.86008	-41.61851	198.40088	243.50785	0.00000	0.00000	185293.17000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x8ae8be25c23833e0a01aa200403e826f611f9cd2	2024-01-08 08:44:16.872705
4187	21807	ITSBLOC	ITSB	itsbloc	6	2022-09-14T05:04:22.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4190	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00558	21255.97504	-0.96670	0.38769	1.54733	-26.72805	7.20574	-54.92286	230.14871	0.00000	0.00000	5583996.16000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x998013798440d44c1dd4c767bdd9580e16e46e28	2024-01-08 08:44:16.872705
4188	11961	Vee Finance	VEE	vee-finance	11	2021-09-18T16:56:40.000Z	[avalanche-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	4191	569061403.03000	47913.18642	NaN	2024-01-08T03:11:00.000Z	0.00008	21208.37766	-1.96560	-1.24466	0.11514	1.14866	-24.53527	27.11910	37.88237	0.00000	0.00000	841968.66000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x3709E8615E02C15B096f8a9B460ccb8cA8194e86	2024-01-08 08:44:16.872705
4189	25397	Crypto Emergency	CEM	crypto-emergency	1	2023-05-18T18:49:08.000Z	[]	187000000.00000	0.00000	187000000	False	NaN	4192	187000000.00000	176009841.03697	NaN	2024-01-08T03:11:00.000Z	0.94123	21195.51304	-20.49430	0.02731	0.02972	7.80836	15.10705	30.78479	66.36106	0.00000	0.00000	176009841.04000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4190	20263	Bikerush	BRT	bikerush	11	2022-05-24T14:53:14.000Z	[]	NaN	0.00000	0	False	NaN	4193	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00123	21191.48621	19.19050	0.29442	1.19997	-11.56236	-10.24446	-30.17019	-37.24758	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4191	13606	Great Bounty Dealer	GBD	great-bounty-dealer	2	2021-11-01T04:14:07.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4194	1000000000.00000	305194.90640	NaN	2024-01-08T03:12:00.000Z	0.00031	21179.17261	9.23340	0.00800	0.00458	0.41144	10.94845	20.59479	21.09819	0.00000	0.00000	305194.91000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdF7434d15656809F56Dd17371b2339bAaCd9b494	2024-01-08 08:44:16.872705
4192	8966	Safemars	SAFEMARS	safemars	32	2021-03-26T00:00:00.000Z	[memes, bnb-chain]	1000000000000000.00000	0.00000	393255866290058	False	NaN	4195	393255866290058.00000	2662551.44412	NaN	2024-01-08T03:11:00.000Z	0.00000	21160.47267	11.34390	0.00694	-12.04694	-5.19205	18.99019	9.80581	30.37650	0.00000	0.00000	6770532.04000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3ad9594151886ce8538c1ff615efa2385a8c3a88	2024-01-08 08:44:16.872705
4193	27076	Wrapped TFUEL	WTFUEL	wrapped-tfuel	7	2019-03-28T00:00:00.000Z	[]	NaN	0.00000	13148616	False	NaN	4196	13148616.00000	556934.67735	NaN	2024-01-08T03:12:00.000Z	0.04236	21102.86027	-36.26620	-0.63498	-9.41803	-13.67009	-6.35324	-5.09697	32.26246	0.00000	0.00000	556934.68000	NaN	2024-01-08T03:12:00.000Z	2416.00000	Theta Network	THETA	theta-network	0x4dc08b15ea0e10b96c41aec22fab934ba15c983e	2024-01-08 08:44:16.872705
4194	3934	CNNS	CNNS	cnns	10	2019-05-13T00:00:00.000Z	[]	NaN	0.00000	10000000000	False	NaN	4198	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00008	21080.17730	18.28210	-0.14414	-9.93922	-8.11144	3.05345	23.38928	21.66197	0.00000	0.00000	815622.19000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c3be406174349cfa4501654313d97e6a31072e1	2024-01-08 08:44:16.872705
4195	25323	UMMA Token	UMMA	umma-token	2	2023-05-16T15:29:46.000Z	[]	NaN	0.00000	358033077	False	NaN	4197	104044412.00000	288074.86104	NaN	2024-01-08T03:11:00.000Z	0.00277	21081.02173	6.91130	1.84707	0.73277	7.87983	2.93714	-52.24360	-63.62832	0.00000	0.00000	991310.60000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x36596A1dC57c695Bed1A063470a7802797Dca133	2024-01-08 08:44:16.872705
4196	10935	Aldrin	RIN	aldrin	10	2021-07-16T00:00:00.000Z	[defi, dex, solana-ecosystem, petrock-capital-...	50000000.00000	0.00000	0	False	NaN	4199	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18204	21004.84796	-25.63020	0.06447	0.14219	-8.24315	200.38589	227.38906	262.94306	0.00000	0.00000	9102129.38000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp	2024-01-08 08:44:16.872705
4197	15783	PhotoChromic	PHCR	photochromic	1	2021-12-08T05:45:04.000Z	[]	15000000000.00000	0.00000	15000000000	False	NaN	4200	525000000.00000	6439.95543	NaN	2024-01-08T03:12:00.000Z	0.00001	21008.04697	-35.02830	-0.35114	-9.12201	-14.56918	91.01400	294.30742	202.10538	0.00000	0.00000	183998.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	2024-01-08 08:44:16.872705
4198	14338	PlayPad	PPAD	playpad	11	2021-11-11T08:40:09.000Z	[ethereum-ecosystem, launchpad, avalanche-ecos...	100000000.00000	0.00000	90000000	False	NaN	4201	86729556.00000	138231.40940	NaN	2024-01-08T03:12:00.000Z	0.00159	20935.65314	-5.82280	1.33417	-4.63324	-6.98711	-9.04363	35.37440	56.43574	0.00000	0.00000	159382.13000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B	2024-01-08 08:44:16.872705
4199	18681	Nomad Exiles	PRIDE	nomad-exiles	4	2022-03-09T16:18:56.000Z	[collectibles-nfts, gaming, trustswap-launchpa...	100000000.00000	0.00000	100000000	False	NaN	4202	8000000.00000	11096.96467	NaN	2024-01-08T03:12:00.000Z	0.00139	20928.72693	-5.86740	-0.09266	-3.15303	-7.13553	2.59571	21.49793	4.34469	0.00000	0.00000	138712.06000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9	2024-01-08 08:44:16.872705
4200	11715	Snook	SNK	snook	17	2021-09-07T11:28:03.000Z	[collectibles-nfts, gaming, play-to-earn]	40000000.00000	0.00000	39999374.80773	False	NaN	4203	26027079.02000	269664.98352	NaN	2024-01-08T03:12:00.000Z	0.01036	20838.20707	-2.91310	-2.54919	-1.28684	-38.43670	39.93241	126.65147	37.52709	0.00000	0.00000	414437.57000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309	2024-01-08 08:44:16.872705
4201	15013	ReSource Protocol	SOURCE	resource-protocol	14	2021-11-23T02:56:47.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4204	5063362.00000	71878.39676	NaN	2024-01-08T03:11:00.000Z	0.01420	20798.43433	-20.86540	-1.87907	-5.61386	86.13245	75.69544	83.86591	51.97817	0.00000	0.00000	1419578.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E	2024-01-08 08:44:16.872705
4202	21076	MetaOctagon	MOTG	metaoctagon	3	2022-07-21T09:52:07.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	4205	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00141	20796.71356	-6.54820	1.35065	-2.01429	12.00317	9.01002	-26.58906	-21.23901	0.00000	0.00000	4229703.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x171d76d931529384639bc9aad5b77b77041ed604	2024-01-08 08:44:16.872705
4203	26376	Jim	JIM	jim	15	2023-05-31T01:16:13.000Z	[memes, generative-ai]	420000000000.00000	0.00000	420000000000	False	NaN	4206	218232000000.00000	1920844.11063	NaN	2024-01-08T03:11:00.000Z	0.00001	20788.28656	4.68190	0.00000	-1.59336	-9.60932	-33.63601	-54.50090	-29.17682	0.00000	0.00000	3696774.65000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86	2024-01-08 08:44:16.872705
4204	27073	EbisusBay Fortune	FRTN	ebisusbay-fortune	7	2023-06-19T12:30:28.000Z	[]	999997925.00000	0.00000	0	False	NaN	4207	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03149	20779.49823	92.48270	0.08397	-5.74230	-15.08955	-49.00875	-42.64689	-34.14274	0.00000	0.00000	31489693.55000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0xaf02d78f39c0002d14b95a3be272da02379aff21	2024-01-08 08:44:16.872705
4205	9869	Spherium	SPHRI	spherium	7	2021-05-17T00:00:00.000Z	[decentralized-exchange-dex-token, staking, le...	100000000.00000	0.00000	0	False	NaN	4210	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01268	20702.27942	0.55620	-0.42468	-3.03558	1.18145	34.33120	87.78381	31.92913	0.00000	0.00000	1267910.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8a0cdfab62ed35b836dc0633482798421c81b3ec	2024-01-08 08:44:16.872705
4206	28818	Fuzion	FUZN	fuzion	2	2023-12-22T10:04:02.000Z	[defi, escrow, dex]	175000000.00000	0.00000	175000000	False	NaN	4209	162417764.00000	13917094.65452	NaN	2024-01-08T03:12:00.000Z	0.08569	20663.02951	-49.06860	-0.67656	-9.78292	24.36709	2.96282	2.96282	2.96282	0.00000	0.00000	14995229.00000	NaN	2024-01-08T03:12:00.000Z	15185.00000	Kujira	KUJI	kujira	factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38r...	2024-01-08 08:44:16.872705
4207	13726	ENNO Cash	ENNO	enno-cash	3	2021-11-02T03:24:06.000Z	[]	10000000.00000	0.00000	0	False	NaN	4211	5312718.75117	166979.21857	NaN	2024-01-08T03:12:00.000Z	0.03143	20625.18477	11.96270	0.11145	-8.47346	-18.65006	8.76138	68.92909	64.54063	0.00000	0.00000	314300.88000	NaN	2024-01-08T03:12:00.000Z	1274.00000	Waves	WAVES	waves	7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg	2024-01-08 08:44:16.872705
4208	17160	VyFinance	VYFI	vyfinance	6	2022-01-11T22:30:13.000Z	[]	450000000.00000	0.00000	450000000	False	NaN	4212	8554403.00000	1635868.57371	NaN	2024-01-08T03:11:00.000Z	0.19123	20602.40159	115.50510	-4.12002	-10.05583	-19.84232	-29.17580	3.10436	-1.97530	0.00000	0.00000	86054030.68000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	804f5544c1962a40546827cab750a88404dc7108c0f588...	2024-01-08 08:44:16.872705
4209	28713	SMARTSET TOKEN	SST	smartset-token	2	2023-12-15T00:40:57.000Z	[ethereum-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	4220	1000000000.00000	69190.47764	NaN	2024-01-08T03:12:00.000Z	0.00007	20493.93824	-48.82830	0.02037	-28.07937	-66.66773	-3.54282	-3.54282	-3.54282	0.00000	0.00000	69190.48000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x15F73a3AB443ee6EbF36c605C7868159cE5d028C	2024-01-08 08:44:16.872705
4210	11421	Marnotaur	TAUR	marnotaur	1	2021-08-26T21:44:32.000Z	[]	150000000.00000	0.00000	0	False	NaN	4214	10500000.00000	16660.88960	NaN	2024-01-08T03:12:00.000Z	0.00159	20598.33689	0.60520	0.03706	-1.78521	20.09457	49.76405	98.65786	97.88085	0.00000	0.00000	238012.71000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF71288618F919FF0A779c757489A8B2e45925dDd	2024-01-08 08:44:16.872705
4211	22073	GOLCOIN	GOLC	golcoin	8	2022-10-05T10:51:36.000Z	[]	290000000.00000	0.00000	290000000	False	NaN	4213	8192709.10293	806215.68444	NaN	2024-01-08T03:11:00.000Z	0.09841	20584.37962	-0.52990	0.01485	4.65116	-6.11352	-26.17054	11.17780	73.88313	0.00000	0.00000	28537879.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x095797FD4297fb79883cC912a5Ba6313B15c445d	2024-01-08 08:44:16.872705
4212	18154	Metan Evolutions	METAN	metan-evolutions	8	2022-02-17T06:29:09.000Z	[]	100000000.00000	0.00000	0	False	NaN	4215	2865992.00000	15236.75387	NaN	2024-01-08T03:11:00.000Z	0.00532	20565.99682	3.47970	0.19139	-2.95653	-16.79907	38.37240	51.42017	34.58477	0.00000	0.00000	531639.79000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x879D239BCC0356Cf9df8c90442488bCe99554c66	2024-01-08 08:44:16.872705
4213	12133	X Protocol	POT	x-protocol	6	2021-09-24T11:29:07.000Z	[gaming, metaverse, web3]	21000000.00000	0.00000	4750000	False	NaN	4218	4750000.00000	28941.24742	NaN	2024-01-08T03:11:00.000Z	0.00609	20541.71676	-2.75660	-0.61993	-3.75930	1.63459	15.16655	66.97143	95.21150	0.00000	0.00000	127950.78000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xbcb98d98704fce7abda63bf733af2a9e28c161c8	2024-01-08 08:44:16.872705
4214	11197	Sukhavati Network	SKT	sukhavati-network	6	2021-08-09T00:00:00.000Z	[okex-blockdream-ventures-portfolio]	618034000.00000	0.00000	0	False	NaN	4216	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00105	20545.88048	-3.59740	0.59069	1.85538	-3.84272	3.30958	20.80975	23.99247	0.00000	0.00000	645887.19000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4215	9605	TruePNL	PNL	truepnl	10	2021-05-05T00:00:00.000Z	[defi, dao, launchpad, duckstarter, poolz-fina...	100000000.00000	0.00000	100000000	False	NaN	4217	29000000.00000	784449.34435	NaN	2024-01-08T03:12:00.000Z	0.02705	20593.74007	-41.17270	0.29411	1.54987	-1.67671	61.02505	60.40005	51.44396	0.00000	0.00000	2704997.74000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9fc8f0ca1668e87294941b7f627e9c15ea06b459	2024-01-08 08:44:16.872705
4216	25241	Graphite Protocol	GP	graphite-protocol	7	2023-05-12T15:55:01.000Z	[]	150000000.00000	0.00000	149999899	False	NaN	4160	149999899.00000	33048418.26949	NaN	2024-01-08T03:11:00.000Z	0.22032	21968.50525	-57.93780	-1.14280	-3.83180	-27.74257	-44.46552	20.08679	18.60941	0.00000	0.00000	33048440.52000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk	2024-01-08 08:44:16.872705
4217	22753	Dinerobet	DINERO	dinerobet	6	2022-11-22T07:04:13.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4219	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00475	20517.00789	-14.38610	0.00000	-0.35043	-13.63697	-31.07030	32.89765	576.73110	0.00000	0.00000	4752725.49000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79	2024-01-08 08:44:16.872705
4218	12595	Filecoin Standard Hashrate Token	FILST	filecoin-standard-hashrate-token	4	2021-10-11T03:20:32.000Z	[]	3144704.00000	0.00000	3144704	False	NaN	4221	3144704.00000	899868.17897	NaN	2024-01-08T03:12:00.000Z	0.28615	20497.63310	-4.12810	0.07896	-3.41856	-2.22141	-24.63849	-17.69454	-15.72579	0.00000	0.00000	899868.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2	2024-01-08 08:44:16.872705
4219	27989	Chooky V2	$CHOO	chooky	2	2023-09-07T06:57:38.000Z	[memes, ethereum-ecosystem]	21000000.00000	0.00000	21000000	False	NaN	4235	21000000.00000	3389774.76916	NaN	2024-01-08T03:12:00.000Z	0.16142	20125.45086	-80.44610	-0.63318	1.65829	12.64334	156.85320	168.38482	242.40584	0.00000	0.00000	3389774.77000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x244748587f145c0571e92e85429d711d1b4cc43a	2024-01-08 08:44:16.872705
4220	12709	HZM Coin	HZM	hzm-coin	8	2021-10-14T07:36:06.000Z	[]	NaN	0.00000	3930000000	False	NaN	4222	3149240316.71582	2466898.06428	NaN	2024-01-08T03:12:00.000Z	0.00078	20485.91665	111.33290	0.00010	-3.81864	2.20894	1.53738	-14.92411	15.57223	0.00000	0.00000	3078491.45000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x069f967be0ca21c7d793d8c343f71e597d9a49b3	2024-01-08 08:44:16.872705
4221	16912	Bologna FC Fan Token	BFC	bologna-fc-fan-token	1	2022-01-05T19:12:47.000Z	[sports, fan-token]	NaN	0.00000	5000000	False	NaN	4223	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.55665	20457.55180	-11.21340	-0.68868	-6.52293	-15.20362	-13.99513	-7.36417	-7.36417	0.00000	0.00000	2783232.59000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x2D1ACF8c9070c8CA1e9DAdD3D6Ce84a6668B9d6b	2024-01-08 08:44:16.872705
4222	2537	Gems	GEM	gems-protocol	4	2018-02-20T00:00:00.000Z	[platform, jobs, sharing-economy, pantera-capi...	NaN	0.00000	8000000000	False	NaN	4224	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00012	20429.37278	-25.80400	0.53476	6.22575	1.24072	-15.51170	68.09914	117.11264	0.00000	0.00000	967603.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc7bba5b765581efb2cdd2679db5bea9ee79b201f	2024-01-08 08:44:16.872705
4223	18578	DeltaFi	DELFI	deltafi	2	2022-03-05T15:16:11.000Z	[solana-ecosystem]	NaN	0.00000	1000000000	False	NaN	4226	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00045	20340.70953	10.61460	-1.34625	-6.60044	-3.02858	90.55191	158.45557	54.85755	0.00000	0.00000	452689.33000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF	2024-01-08 08:44:16.872705
4224	4808	Bincentive	BCNT	bincentive	4	2020-05-11T00:00:00.000Z	[]	NaN	0.00000	1000000000	False	NaN	4234	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00426	20206.43179	10.83090	-0.00097	0.47269	-6.11386	0.50695	15.03932	47.90762	0.00000	0.00000	4259474.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9669890e48f330acd88b78d63e1a6b3482652cd9	2024-01-08 08:44:16.872705
4225	19707	QUINT	QUINT	quint	11	2022-04-22T05:38:53.000Z	[]	800000000.00000	0.00000	0	False	NaN	4227	800000000.00000	67756922.18409	NaN	2024-01-08T03:12:00.000Z	0.08470	20301.25824	-46.60800	-0.10975	0.28723	-6.48978	-16.58183	-19.62198	-53.10628	0.00000	0.00000	67756922.18000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x64619f611248256F7F4b72fE83872F89d5d60d64	2024-01-08 08:44:16.872705
4226	8264	Basis Gold Share	BAGS	basis-gold-share	20	2021-01-15T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4228	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.42005	20292.62188	-15.77390	-1.85232	4.60065	70.34684	54.55407	65.82892	63.11496	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	2502.00000	HECO	HT	htx-token	0x6868d406a125eb30886a6dd6b651d81677d1f22c	2024-01-08 08:44:16.872705
4227	27643	DPEX	DPEX	dpex	4	2023-07-20T13:16:38.000Z	[]	1250000000.00000	0.00000	1250000000	False	NaN	4225	113635419.93953	50200.24587	NaN	2024-01-08T03:11:00.000Z	0.00044	20353.09347	-5.37500	9.13561	18.42141	69.14447	72.86690	82.94824	54.78679	0.00000	0.00000	552207.29000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x3ed4c2d63def617f436eb031bacae16f478f3b00	2024-01-08 08:44:16.872705
4228	24094	MAGIKAL.ai	MGKL	magikal-ai	7	2023-03-28T14:15:54.000Z	[]	2500000000000.00000	0.00000	0	False	NaN	4208	160000000000.00000	21097.24309	NaN	2024-01-08T03:11:00.000Z	0.00000	20758.93826	-4.97020	-8.13123	-13.00837	-38.15119	-43.22495	65.33848	209.47132	0.00000	0.00000	329644.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6a26ee7755d939b96cdcd8a0370630d48902fd7c	2024-01-08 08:44:16.872705
4229	6564	ZenSports	SPORTS	zensports	1	2020-08-12T00:00:00.000Z	[sports]	0.00000	0.00000	0	False	NaN	4232	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00010	20259.73963	1.87760	-0.02296	3.12462	-1.63208	-2.20151	15.16724	13.30505	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4230	19663	Octus Bridge	BRIDGE	octus-bridge	1	2022-04-21T04:34:24.000Z	[everscale-ecosystem]	14000000.00000	0.00000	13984347	False	NaN	4229	4263717.00000	1945756.68505	NaN	2024-01-08T03:12:00.000Z	0.45635	20278.19082	51.66570	0.51749	2.92869	21.88566	23.01701	54.60553	9.44153	0.00000	0.00000	6388930.97000	NaN	2024-01-08T03:12:00.000Z	7505.00000	Everscale	EVER	everscale	0:f2679d80b682974e065e03bf42bbee285ce7c587eb15...	2024-01-08 08:44:16.872705
4231	4119	VinDax Coin	VD	vindax-coin	28	2019-07-17T00:00:00.000Z	[]	NaN	0.00000	125000000	False	NaN	4230	125000000.00000	1128985.66377	NaN	2024-01-08T03:12:00.000Z	0.00903	20117.31203	-6.81540	-0.14923	-0.94280	0.30128	-7.13440	12.93289	16.35010	0.00000	0.00010	1128985.66000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4232	28745	Day of Defeat Mini 100x	DOD100	day-of-defeat-mini-100x	1	2023-12-19T03:41:39.000Z	[]	100000000000.00000	0.00000	68741800000	False	NaN	4231	68741800000.00000	1088962.74422	NaN	2024-01-08T03:12:00.000Z	0.00002	20265.85569	-12.83080	-1.96376	-7.35666	-14.36166	38.83243	38.83243	38.83243	0.00000	0.00000	1584134.75000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbEbdcc8A61bf7372461cd1e746a0c2ead1Bc06D2	2024-01-08 08:44:16.872705
4233	11802	Project X	XIL	projectx	4	2021-09-10T15:07:24.000Z	[]	250000000.00000	0.00000	250000000	False	NaN	4233	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00197	20232.38449	-4.34260	0.12397	-3.39382	-10.51255	4.55440	42.39002	59.79224	0.00000	0.00000	491388.82000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf3bE1A4a47576208C1592Cc027087CE154B00672	2024-01-08 08:44:16.872705
4234	16059	MOBLAND	SYNR	syn-city	14	2021-12-15T04:38:04.000Z	[gaming, metaverse, play-to-earn]	10000000000.00000	0.00000	900000000	False	NaN	4087	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00090	23760.53337	-26.17700	-1.27879	-1.25301	-3.73847	52.32147	306.97165	184.00792	0.00000	0.00000	9012201.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbc6e06778708177a18210181b073da747c88490a	2024-01-08 08:44:16.872705
4235	16136	Crypto Birds	XCB	crypto-birds	6	2021-12-16T08:01:02.000Z	[]	NaN	0.00000	50000000	False	NaN	4236	1894714.83000	35902.83119	NaN	2024-01-08T03:11:00.000Z	0.01895	20122.26011	12.65210	-1.93824	-20.31816	-57.10515	1096.83973	1096.83973	1096.83973	0.00000	0.00000	947446.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9dcd6ab0511b2e72af3d088538d678bae9bbf552	2024-01-08 08:44:16.872705
4236	28535	Satellite Doge-1	DOGE-1	satellite-doge	2	2023-11-29T09:33:25.000Z	[memes, doggone-doggerel]	420690000000000000.00000	0.00000	420690000000000000	False	NaN	4237	420690000000000000.00000	309596.95155	NaN	2024-01-08T03:11:00.000Z	0.00000	20070.56930	-55.43120	2.53445	-8.02854	-36.53465	20.57655	-57.79003	-57.79003	0.00000	0.00000	309596.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf81733eae028656fe2b85625d27051f5f6910936	2024-01-08 08:44:16.872705
4237	13012	Synchrony	SCY	synchrony	6	2021-10-22T09:53:04.000Z	[solrazr-launchpad]	NaN	0.00000	1000000000	False	NaN	4240	38500000.00000	17674.56093	NaN	2024-01-08T03:11:00.000Z	0.00046	20018.10307	4.33480	-0.28098	5.51855	42.35587	109.16064	303.11030	329.32845	0.00000	0.00000	459079.50000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4238	18280	Bnext Token	B3X	bnext-token	2	2022-02-22T14:48:00.000Z	[]	3500000000.00000	0.00000	3500000000	False	NaN	4239	1427981777.00000	1902859.52030	NaN	2024-01-08T03:11:00.000Z	0.00133	20023.86585	-13.10000	-0.01604	1.71333	4.17349	15.25975	1.15134	-19.64354	0.00000	0.00000	4663930.89000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4239	18225	BovineVerse Token	BVT	bovineverse	2	2022-02-21T08:40:14.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4238	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00152	20024.12882	-6.21120	-0.13462	-2.12169	17.72558	-6.35189	44.43117	27.25538	0.00000	0.00000	1516969.55000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4240	23678	Liquid Staking Derivatives	LSD	liquid-staking-derivatives	3	2023-02-27T11:07:03.000Z	[]	4200000.00000	0.00000	4200000	False	NaN	4242	4200000.00000	85440.24398	NaN	2024-01-08T03:12:00.000Z	0.02034	19916.20949	-12.96430	-6.95481	-6.58268	-5.59543	6.33798	34.68152	72.21025	0.00000	0.00000	85440.24000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	2024-01-08 08:44:16.872705
4241	10713	Burp	BURP	bigtownchef	16	2021-06-30T00:00:00.000Z	[polkastarter]	500000000.00000	0.00000	0	False	NaN	4243	249456745.94517	134022.90506	NaN	2024-01-08T03:12:00.000Z	0.00054	19920.45021	86.30650	-0.63946	-3.06118	1.99893	47.91550	71.25867	54.46507	0.00000	0.00000	268629.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33f391f4c4fe802b70b77ae37670037a92114a7c	2024-01-08 08:44:16.872705
4242	20409	Okuru	XOT	okuru	1	2022-06-01T14:19:11.000Z	[]	50000000.00000	0.00000	150000	False	NaN	4241	60000.00000	539144.31334	NaN	2024-01-08T03:11:00.000Z	8.98574	19981.63327	7.24340	0.45420	0.68287	-4.69370	-3.61396	-11.14620	-14.18116	0.00000	0.00000	449286927.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198	2024-01-08 08:44:16.872705
4243	25634	Google AI	GAI	google-ai	4	2023-05-22T08:46:16.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4244	997665140003.00000	45691.57964	NaN	2024-01-08T03:12:00.000Z	0.00000	19894.47906	2276.85130	-2.87930	79.57526	129.62196	263.43959	3.02754	64.31111	0.00000	0.00000	45798.51000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdEd483881DFA0E866B9FB0a48575A84eb2ACEf2f	2024-01-08 08:44:16.872705
4244	27008	0xGasless	0XGAS	0xgasless	1	2023-06-16T05:41:43.000Z	[ethereum-ecosystem]	11000000.00000	0.00000	11000000	False	NaN	4245	11000000.00000	1635130.32933	NaN	2024-01-08T03:12:00.000Z	0.14865	19880.29649	-41.50130	-1.60063	16.42331	37.09554	232808.86043	1467.18068	2304.33212	0.00000	0.00000	1635130.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069	2024-01-08 08:44:16.872705
4245	12057	Dopex Rebate Token	RDPX	dopex-rdpx	46	2021-09-22T20:29:31.000Z	[arbitrum-ecosytem]	2250000.00000	0.00000	2250000	False	NaN	4247	1351057.00000	10044564.69130	NaN	2024-01-08T03:11:00.000Z	7.43460	19842.51218	101.36020	0.00043	-2.92652	-13.23373	6.37123	-78.62448	-62.04499	0.00000	0.00000	16727843.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0ff5a8451a839f5f0bb3562689d9a44089738d11	2024-01-08 08:44:16.872705
4246	23970	OVO	OVO	ovo-nft-platform	2	2023-03-24T06:08:38.000Z	[]	300000000.00000	0.00000	240000000	False	NaN	4248	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01269	19853.32461	39.72230	0.29985	-0.18847	-7.89086	18.18862	-6.53495	-0.38416	0.00000	0.00000	3808344.50000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4247	2760	Cred	LBA	libra-credit	12	2018-05-22T00:00:00.000Z	[payments, binance-labs-portfolio]	NaN	0.00000	1000000000	False	NaN	4249	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00027	19764.36898	-15.66630	-5.99971	-3.77298	-19.43060	-21.08256	-24.98904	4.98939	0.00000	0.00000	274625.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfe5f141bf94fe84bc28ded0ab966c16b17490657	2024-01-08 08:44:16.872705
4248	20801	Famous Fox Federation	FOXY	famous-fox-federation	9	2022-06-28T08:48:43.000Z	[]	NaN	0.00000	69254341652	False	NaN	4250	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00548	19758.80812	54.56350	-0.61731	9.35386	-11.59886	49.00757	22.86941	125.19462	0.00000	0.00000	379657462.65000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq	2024-01-08 08:44:16.872705
4249	18976	Victory Gem	VTG	victory-gem	13	2022-03-22T05:31:01.000Z	[animoca-brands-portfolio]	1000000000.00000	0.00000	0	False	NaN	4251	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00050	19685.03246	-5.60440	-0.54072	-10.17239	-5.29927	4.78616	22.49906	50.69387	0.00000	0.00000	501855.75000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46	2024-01-08 08:44:16.872705
4250	21315	Qlindo	QLINDO	qlindo	5	2022-08-09T07:51:16.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4246	1572326594.00000	36092564.14379	NaN	2024-01-08T03:11:00.000Z	0.02295	19844.30456	-1.54630	-0.79526	3.29303	14.48889	14.56661	70.48160	60.03018	0.00000	0.00000	229548773.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e	2024-01-08 08:44:16.872705
4251	8146	Zipmex	ZMT	zipmex	16	2020-12-30T00:00:00.000Z	[centralized-exchange]	200000000.00000	0.00000	200000000	False	NaN	4253	65457505.00000	1105361.27892	NaN	2024-01-08T03:11:00.000Z	0.01689	19670.44009	-12.51430	0.79780	3.98705	10.68789	110.11079	-6.60655	71.52111	0.00000	0.00000	3377340.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaa602de53347579f86b996d2add74bb6f79462b2	2024-01-08 08:44:16.872705
4252	12071	XcelPay	XLD	xcel-swap	30	2021-09-23T03:54:15.000Z	[]	NaN	0.00000	111000000	False	NaN	4252	31592265.00000	153137.13674	NaN	2024-01-08T03:11:00.000Z	0.00485	19672.69363	149.11940	-0.24225	1.52586	-2.28224	16.42444	27.98602	27.93365	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2	2024-01-08 08:44:16.872705
4253	6804	MiraQle	MQL	miraqle	10	2020-08-31T00:00:00.000Z	[entertainment, music]	2000000000.00000	0.00000	2000000000	False	NaN	4254	190000000.00000	6988.50530	NaN	2024-01-08T03:11:00.000Z	0.00004	19636.72513	0.79190	-0.30855	-2.79182	-3.96756	83.50689	123.02755	111.80871	0.00000	0.00000	73563.21000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x428dc22668e6f3468273634067e5545ed5417a3e	2024-01-08 08:44:16.872705
4254	23637	DeFi Kingdoms JADE	JADE	defi-kingdoms-jade	4	2023-02-23T10:48:45.000Z	[]	NaN	0.00000	240224444.95249	False	NaN	4255	65486762.24705	775595.04365	NaN	2024-01-08T03:12:00.000Z	0.01184	19619.48519	139.98160	0.93788	6.78492	38.08081	-13.62890	97.57267	92.42944	0.00000	0.00000	2845107.66000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xB3F5867E277798b50ba7A71C0b24FDcA03045eDF	2024-01-08 08:44:16.872705
4255	20614	Adanaspor Fan Token	ADANA	adanaspor-fan-token	4	2022-06-14T15:12:25.000Z	[fan-token]	100000000.00000	0.00000	94999613	False	NaN	4256	16460421.00000	184696.08462	NaN	2024-01-08T03:12:00.000Z	0.01122	19590.01689	-0.53880	0.28576	-0.08488	-13.09377	-5.90516	55.05239	411.32251	0.00000	0.00000	1122061.73000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x84061ea874ef3d89d40bd5bed7e45075d4c2612e	2024-01-08 08:44:16.872705
4256	9423	Phuture	PHTR	phuture	9	2021-06-03T00:00:00.000Z	[asset-management, defi, polkastarter]	100000000.00000	0.00000	100000000	False	NaN	4257	37718992.00000	554718.64342	NaN	2024-01-08T03:12:00.000Z	0.01471	19547.81464	-12.08710	0.14718	-0.06102	-11.81640	-40.63169	-10.72707	6.31968	0.00000	0.00000	1470661.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe1fc4455f62a6e89476f1072530c20cf1a0622da	2024-01-08 08:44:16.872705
4257	7661	GYSR	GYSR	gysr	8	2020-11-13T00:00:00.000Z	[yield-farming]	10000000.00000	0.00000	0	False	NaN	4262	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.07107	19414.29363	-23.89090	-1.03241	-10.94552	64.59272	7.76255	15.05186	188.85883	0.00000	0.00000	710656.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab	2024-01-08 08:44:16.872705
4258	22789	Croatian FF Fan Token	VATRENI	croatian-ff-fan-token	1	2022-11-25T05:49:58.000Z	[sports, collectibles-nfts, fan-token, polygon...	30000000.00000	0.00000	28433993	False	NaN	4258	1484997.32000	373269.89738	NaN	2024-01-08T03:12:00.000Z	0.25136	19510.12192	-7.50950	1.89064	1.25564	8.54908	-1.87845	15.74687	-4.32507	0.00000	0.00000	7540819.62000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xd60deba014459f07bbcc077a5b817f31dafd5229	2024-01-08 08:44:16.872705
4259	23508	GHO	GHO	gho	24	2023-02-14T12:18:15.000Z	[stablecoin]	NaN	0.00000	1333499	False	NaN	4259	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.98113	19486.02759	-89.70590	0.00000	0.22844	-0.01939	-0.11531	1.45662	0.66124	0.00000	0.00000	1308341.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f	2024-01-08 08:44:16.872705
4260	23143	Matching Game	MATCH	matching-game	4	2023-04-17T08:29:23.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4260	10000000000.00000	88586.61898	NaN	2024-01-08T03:11:00.000Z	0.00001	19471.48416	5.42830	-1.71464	1.72603	-5.48022	-26.39512	39.53174	40.09737	0.00000	0.00000	88586.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7	2024-01-08 08:44:16.872705
4261	21416	Lucky Block (V2)	LBLOCK	lucky-block-v2	8	2022-01-28T03:51:28.000Z	[gambling]	NaN	0.00000	3650050129	False	NaN	4261	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00005	19440.07390	6.25280	-0.01602	-0.37505	11.29795	-30.57544	79.20230	72.84806	0.00000	0.00000	185315.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329	2024-01-08 08:44:16.872705
4262	19632	LEMONCHAIN	LEMC	lemonchain	2	2022-04-20T08:01:45.000Z	[]	3000000000.00000	0.00000	3000000000	False	NaN	4263	76500000.00000	38428.00974	NaN	2024-01-08T03:12:00.000Z	0.00050	19364.71384	35560.09860	-0.62654	-45.79024	-35.63717	-37.19375	-50.81738	-58.91714	0.00000	0.00000	1506980.77000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xe15b6cc249af44f2057f85a609285519a318f2ff	2024-01-08 08:44:16.872705
4263	4291	Krypton Galaxy Coin	KGC	krypton-galaxy-coin	1	2019-08-25T00:00:00.000Z	[]	NaN	0.00000	3000000000	False	NaN	4265	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00002	19300.41191	21.59980	0.02111	-6.57893	-16.24731	12.87401	17.31868	18.77482	0.00000	0.00000	73291.84000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb	2024-01-08 08:44:16.872705
4264	21475	FX Stock Token	FXST	fxg	3	2022-08-19T14:09:30.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4264	100000000.00000	81536880.74384	NaN	2024-01-08T03:11:00.000Z	0.81537	19317.95608	-46.22860	-4.39037	-5.46377	146.52158	343.67020	56258607.73359	56258607.73359	0.00000	0.00000	81536880.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA99600043E84181A9d4137aD1cefB8cfE9138674	2024-01-08 08:44:16.872705
4265	16003	TATA Coin	TATA	tata-coin	1	2021-12-13T23:46:15.000Z	[]	9000000.00000	0.00000	9000000	False	NaN	4266	9000000.00000	93911.51553	NaN	2024-01-08T03:11:00.000Z	0.01043	19274.74482	0.00000	-3.14903	-16.83626	-20.45010	-8.22568	-11.85606	24.04089	0.00000	0.00000	93911.52000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6f112c6aaf661684e99f1b4a45f861587c0595f1	2024-01-08 08:44:16.872705
4266	28909	Chain-key Bitcoin	CKBTC	chain-key-bitcoin	2	2024-01-02T05:48:53.000Z	[]	NaN	0.00000	0	False	NaN	4267	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	43499.37113	19206.12614	-68.58960	-0.54662	-1.09224	-0.76170	-0.76170	-0.76170	-0.76170	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	8916.00000	ICP	ICP	internet-computer	mxzaz-hqaaa-aaaar-qaada-cai	2024-01-08 08:44:16.872705
4267	23555	YOM	YOM	your-open-metaverse	2	2023-02-19T07:46:16.000Z	[]	300000000.00000	0.00000	300000000	False	NaN	4268	96161360.00000	846548.05988	NaN	2024-01-08T03:12:00.000Z	0.00880	19171.85270	4.42360	0.00000	-1.84563	34.62099	1465.53391	1400.06881	1018.48456	0.00000	0.00000	2641023.57000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39	2024-01-08 08:44:16.872705
4268	11093	Drip Network	DRIP	drip-network	10	2021-07-29T00:00:00.000Z	[bnb-chain]	99999999.00000	0.00000	1000000	False	NaN	4269	100000.00000	3615.96255	NaN	2024-01-08T03:11:00.000Z	0.03616	19136.79275	523.47970	-0.01285	6.93828	33.81380	95.21314	143.31538	134.09105	0.00000	0.00000	3615962.52000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x20f663cea80face82acdfa3aae6862d246ce0333	2024-01-08 08:44:16.872705
4269	10083	ClassZZ	CZZ	classzz	2	2021-05-27T00:00:00.000Z	[]	2000000000.00000	0.00000	0	False	NaN	4270	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00297	19107.75524	-18.95120	-0.31851	-0.80025	-3.05551	8.96260	31.28459	23.14231	0.00000	0.00000	5935793.79000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4270	28029	Block Browser	BLOCK	block-browser	3	2023-09-14T06:00:18.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4271	1000000.00000	1232441.00795	NaN	2024-01-08T03:12:00.000Z	1.23244	19100.37402	311.43120	0.00000	-11.76462	34.67645	-14.56795	32.72967	133.54290	0.00000	0.00000	1232441.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x226d6d842d49b4d757bef1632053a198d5d9c8aa	2024-01-08 08:44:16.872705
4271	27845	LINQ	LINQ	linq	13	2023-08-15T11:56:53.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4272	100000000.00000	4440092.06076	NaN	2024-01-08T03:12:00.000Z	0.04440	19080.05276	90.24950	0.00000	6.84385	75.68117	12.60251	15.55815	-41.05252	0.00000	0.00000	4440092.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3e34eabF5858a126cb583107E643080cEE20cA64	2024-01-08 08:44:16.872705
4272	19369	Wrapped Cardano	WADA	wrapped-cardano	55	2017-10-01T00:00:00.000Z	[]	45000000000.00000	0.00000	36513698485.29800	False	NaN	4275	35376627735.81700	17150614384.28935	NaN	2024-01-08T03:11:00.000Z	0.48480	19057.34036	14.71060	-4.05464	-8.28775	-19.48236	-14.24988	33.13848	91.41384	0.00000	0.00000	21816032128.80000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4273	12585	Demole	DMLG	demole	9	2021-10-10T15:06:07.000Z	[]	500000000.00000	0.00000	0	False	NaN	4274	14900000.00000	4554.19739	NaN	2024-01-08T03:12:00.000Z	0.00031	19065.15164	-10.48390	0.59533	7.66719	11.78726	16.96949	65.16790	80.10404	0.00000	0.00000	152825.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1c796c140de269e255372ea687ef7644bab87935	2024-01-08 08:44:16.872705
4274	28418	Trustpad (New)	TPAD	trustpad-new	4	2021-05-06T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4280	4077570.57000	75397.41929	NaN	2024-01-08T03:11:00.000Z	0.01849	18804.02435	-16.60850	-2.48189	-1.52969	3.20499	-39.29256	-54.74859	-54.74859	0.00000	0.00000	18490769.93000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7029f86dc4634c5d59ee3f1578c193783505e2c1	2024-01-08 08:44:16.872705
4275	21920	UwU Lend	UWU	uwu-lend	9	2022-09-23T04:15:51.000Z	[]	16000000.00000	0.00000	0	False	NaN	4276	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	10.33621	19022.67704	-59.24500	-0.01607	-2.15265	-15.69480	9.34326	-10.39976	-22.93610	0.00000	0.00000	165379430.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x55c08ca52497e2f1534b59e2917bf524d4765257	2024-01-08 08:44:16.872705
4276	13936	Ari10	Ari10	ari10	8	2021-11-05T06:54:59.000Z	[binance-chain]	880000000.00000	0.00000	843515932	False	NaN	4329	278570047.00000	934176.42374	NaN	2024-01-08T03:11:00.000Z	0.00335	17670.02343	75.46320	-4.21599	-5.45034	-5.04772	20.42506	58.04934	63.90508	0.00000	0.00000	2951054.01000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x80262F604acAC839724F66846F290A2cC8b48662	2024-01-08 08:44:16.872705
4277	24254	Velocore	VC	velocore	40	2023-04-04T20:45:46.000Z	[]	0.00000	0.00000	60000000	False	NaN	4285	36770000.00000	856998.89388	NaN	2024-01-08T03:11:00.000Z	0.02331	18650.82440	54.32520	-1.04121	-11.01716	-17.31384	14.39568	46.93825	40.21178	0.00000	0.00000	1398420.82000	NaN	2024-01-08T03:11:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x85D84c774CF8e9fF85342684b0E795Df72A24908	2024-01-08 08:44:16.872705
4278	12967	GoldMiner	GM	goldminer	14	2021-10-21T08:11:53.000Z	[]	100000000000.00000	0.00000	1000000000	False	NaN	4277	206000000.00000	328.09648	NaN	2024-01-08T03:11:00.000Z	0.00000	18967.36213	33.97710	0.01368	0.22845	-4.10824	-12.04063	18.38475	27.28021	0.00000	0.00000	159270.14000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe2604C9561D490624AA35e156e65e590eB749519	2024-01-08 08:44:16.872705
4279	22458	DOLZ	DOLZ	dolz	14	2022-10-31T06:49:33.000Z	[]	264412231.00000	0.00000	264412231.92000	False	NaN	4278	264412232.00000	4850167.17277	NaN	2024-01-08T03:11:00.000Z	0.01834	18822.24601	-42.03950	0.00182	-3.54704	-14.25192	2.04864	27.94412	22.65614	0.00000	0.00000	4850167.15000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe939F011a3d8fC0AA874c97e8156053a903D7176	2024-01-08 08:44:16.872705
4280	3123	GSENetwork	GSE	gsenetwork	2	2018-08-08T00:00:00.000Z	[]	NaN	0.00000	100000000000	False	NaN	4279	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00009	18808.91604	-49.38160	2.12515	-9.33626	-6.70589	244.53382	323.91926	313.57980	0.00000	0.00000	8555847.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838	2024-01-08 08:44:16.872705
4281	16019	NKCL Classic	NKCLC	nkcl-classic	2	2021-12-14T03:52:45.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4281	219800.00000	158665.04814	NaN	2024-01-08T03:11:00.000Z	0.72186	18760.66718	31.08530	-0.85781	-0.86120	-8.29504	-18.73250	-28.48507	-18.89965	0.00000	0.00000	15159081.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	2024-01-08 08:44:16.872705
4282	23097	T23	T23	t23	3	2022-12-30T09:23:06.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4283	250000000000000.00000	43232.61914	NaN	2024-01-08T03:11:00.000Z	0.00000	18724.23837	4.00730	1.64801	-6.50108	-18.65227	-20.05116	6.71201	67.43805	0.00000	0.00000	172930.48000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653	2024-01-08 08:44:16.872705
4283	11570	The Recharge	RCG	recharge	12	2021-09-02T12:29:57.000Z	[]	142674681.00000	0.00000	142674681.43000	False	NaN	4282	4494786.95000	129037.84494	NaN	2024-01-08T03:12:00.000Z	0.02871	18755.87731	18.27080	-1.16460	1.63422	-6.04191	-9.11912	-4.87285	-36.36499	0.00000	0.00000	4095952.39000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe74be071f3b62f6a4ac23ca68e5e2a39797a3c30	2024-01-08 08:44:16.872705
4284	24773	DeeLance	DLANCE	deelance	2	2023-04-27T14:48:17.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4284	300000000.00000	664538.57775	NaN	2024-01-08T03:12:00.000Z	0.00222	18664.63601	-8.90650	-3.16175	-6.05577	-0.62574	-39.28754	-64.58732	-65.96930	0.00000	0.00000	2215128.59000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7D60dE2E7D92Cb5C863bC82f8d59b37C59fC0A7A	2024-01-08 08:44:16.872705
4285	17284	Dogelana	DGLN	dogelana-com	3	2022-01-14T03:56:19.000Z	[memes, doggone-doggerel]	15000000000.00000	0.00000	13500000000	False	NaN	4287	13500000000.00000	261559.33818	NaN	2024-01-08T03:11:00.000Z	0.00002	18589.69668	152.98220	1.71736	51.69797	-8.68045	241.55341	1116.21917	1113.78990	0.00000	0.00000	290621.49000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X	2024-01-08 08:44:16.872705
4286	2370	Bitcoin God	GOD	bitcoin-god	5	2018-01-11T00:00:00.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4288	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.39825	18605.57913	-18.82230	-0.86856	-1.34176	-76.24642	-78.75597	-75.60668	-74.16065	0.00000	0.00000	8363314.84000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4287	10593	Flurry Finance	FLURRY	flurry	13	2021-06-23T00:00:00.000Z	[bullperks-launchpad]	10000000000.00000	0.00000	0	False	NaN	4286	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00002	18589.98379	-1.49490	-0.59187	-3.30721	-7.43166	-20.44912	-14.55703	-9.16705	0.00000	0.00000	190021.45000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x60F63B76E2Fc1649E57a3489162732A90ACf59FE	2024-01-08 08:44:16.872705
4288	25015	FART COIN	FRTC	fart-coin	9	2023-05-07T00:24:11.000Z	[memes]	100000000000000.00000	0.00000	100000000000000	False	NaN	4289	100000000000000.00000	961413.98712	NaN	2024-01-08T03:12:00.000Z	0.00000	18578.36193	1.59310	-0.07520	-0.58994	2.54734	6.02769	16.58078	22.41913	0.00000	0.00000	961413.99000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x88B985007d714d1578BCcdEc2303212c14946cdC	2024-01-08 08:44:16.872705
4289	15709	Genius Yield	GENS	genius-yield	5	2021-12-07T04:44:22.000Z	[]	100000000.00000	0.00000	0	False	NaN	4290	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.18162	18550.47220	-74.52310	-0.00006	-1.92394	-20.27393	-42.63076	-15.56872	7.30858	0.00000	0.00000	18161888.58000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	dda5fdb1002f7389b33e036b6afee82a8189becb6cba85...	2024-01-08 08:44:16.872705
4290	9891	BinaryX (old)	BNX	binaryx	90	2021-05-18T00:00:00.000Z	[mvb, bnb-chain]	21000000.00000	0.00000	6214825.31852	False	NaN	4291	4847947.47157	140177905.24529	NaN	2024-01-08T03:11:00.000Z	28.91490	18538.78393	356.96750	-1.10002	-1.87611	-5.62149	-6.21938	2.20082	17.17555	0.00000	0.00000	607212851.92000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97	2024-01-08 08:44:16.872705
4291	11701	Copycat Finance	COPYCAT	copycat-finance	10	2021-09-06T22:00:37.000Z	[sei-ecosystem]	200000000.00000	0.00000	0	False	NaN	4293	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00495	18522.41107	262.29960	-1.39728	-26.39743	-40.35906	34.69267	12.21939	29.06468	0.00000	0.00000	990908.82000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd635b32688f36ee4a7fe117b4c91dd811277acb6	2024-01-08 08:44:16.872705
4292	14871	Windfall Token	WFT	windfall-token	7	2021-11-19T15:14:28.000Z	[]	NaN	0.00000	100000000	False	NaN	4292	18192137.00000	2241247.23353	NaN	2024-01-08T03:11:00.000Z	0.12320	18536.39800	37.31300	0.50463	-2.29666	0.76974	69.34358	200.32373	65.98186	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04	2024-01-08 08:44:16.872705
4293	9456	Australian Safe Shepherd	ASS	australian-safe-shepherd	21	2021-04-26T00:00:00.000Z	[memes, doggone-doggerel, bnb-chain]	10000000000000000.00000	0.00000	10000000000000000	False	NaN	4294	10000000000000000.00000	4774400.62135	NaN	2024-01-08T03:12:00.000Z	0.00000	18519.10039	21.37370	-0.28897	-2.01714	-18.23527	-2.44550	-4.15950	11.80230	0.00000	0.00000	4774400.62000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7c63f96feafacd84e75a594c00fac3693386fbf0	2024-01-08 08:44:16.872705
4294	22385	Bluelight	KALE	bluelight	2	2022-10-25T06:34:56.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4295	1479166660.00000	1481073.97553	NaN	2024-01-08T03:11:00.000Z	0.00100	18462.81555	-4.72810	0.06300	-0.03538	0.09223	0.15551	-0.03021	0.09328	0.00000	0.00000	10012894.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x508626d9a29D13EbA26F843A2BD7bF7b00a45be5	2024-01-08 08:44:16.872705
4295	23307	Black Stallion	BS	black-stallion	4	2023-02-25T19:26:48.000Z	[]	240000000.00000	0.00000	240000000	False	NaN	4296	8400000.00000	528193.58805	NaN	2024-01-08T03:11:00.000Z	0.06288	18459.73112	-4.28860	-1.00848	-2.76723	-9.59939	-20.01237	-20.66903	-15.15768	0.00000	0.00000	15091245.37000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0C47298beEe5203358e7Bc30B9954B584361eAB5	2024-01-08 08:44:16.872705
4296	17879	Nexus Dubai	NXD	nexus-dubai	17	2022-02-06T14:35:18.000Z	[]	50000000000.00000	0.00000	50000000000	False	NaN	4297	1235750201.00000	87066.56600	NaN	2024-01-08T03:12:00.000Z	0.00007	18447.22678	-18.66330	-0.67697	2.63439	-6.09660	12.80684	17.07057	0.77956	0.00000	0.00000	3522822.25000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x228b5c21ac00155cf62c57bcc704c0da8187950b	2024-01-08 08:44:16.872705
4297	18755	Meta Pool	META	meta-pool	7	2022-03-12T16:27:41.000Z	[defi, near-protocol-ecosystem, liquid-staking...	1000000000.00000	0.00000	1000000000	False	NaN	4273	238009814.00000	8621.46118	NaN	2024-01-08T03:12:00.000Z	0.00004	19072.94728	366.14420	0.00800	-2.15768	25.79780	27.06262	-4.70410	-98.30590	0.00000	0.00000	36223.13000	NaN	2024-01-08T03:12:00.000Z	6535.00000	Near	NEAR	near-protocol	meta-token.near	2024-01-08 08:44:16.872705
4298	28263	HayCoin	HAY	haycoin	18	2023-10-21T02:39:18.000Z	[]	999999.00000	0.00000	95.34320	False	NaN	4298	4.24000	1412543.29607	NaN	2024-01-08T03:11:00.000Z	333147.00379	18382.48288	-35.72890	-0.09311	-8.25880	-22.80557	-43.51061	-71.63899	-85.28566	0.00000	0.00000	333146670642.28998	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	2024-01-08 08:44:16.872705
4299	28223	Safereum	SAFEREUM	safereum	15	2023-10-08T03:22:51.000Z	[memes]	1000000000000.00000	0.00000	701312719639	False	NaN	4299	601312719639.00000	1147998.26906	NaN	2024-01-08T03:11:00.000Z	0.00000	18343.45574	8.44420	-0.76367	-30.92554	117.70318	600.22611	647.96688	-81.55351	0.00000	0.00000	1909153.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb504035a11E672e12a099F32B1672b9C4a78b22f	2024-01-08 08:44:16.872705
4300	18081	BattleVerse	BVC	battleverse	4	2022-02-14T10:33:38.000Z	[gaming, play-to-earn, bullperks-launchpad, se...	1000000000.00000	0.00000	1000000000	False	NaN	4301	4000000.00000	3064.35340	NaN	2024-01-08T03:11:00.000Z	0.00077	18289.87740	-59.37050	-0.57117	-1.89155	-0.29277	-26.57650	165.18207	95.94628	0.00000	0.00000	766088.35000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12	2024-01-08 08:44:16.872705
4301	13041	Solarbeam	SOLAR	solarbeam	11	2021-10-23T12:00:09.000Z	[polkadot-ecosystem, moonriver-ecosystem]	44000000.00000	0.00000	44000000	False	NaN	4300	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.23731	18317.35958	-87.55990	-1.42629	-0.27898	13.74938	211.09027	214.96272	187.76470	0.00000	0.00000	10441466.01000	NaN	2024-01-08T03:11:00.000Z	9285.00000	Moonriver	MOVR	moonriver	0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B	2024-01-08 08:44:16.872705
4302	27960	Non-Playable Coin	NPC	non-playable-coin	5	2023-08-31T13:35:42.000Z	[]	8050126520.00000	0.00000	8050126520	False	NaN	4302	8050126520.00000	6807680.30547	NaN	2024-01-08T03:12:00.000Z	0.00085	18284.83889	64.30330	0.00000	-11.16011	-27.75893	17.78734	162.18489	741.30751	0.00000	0.00000	6807680.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ed97a637a790be1feff5e888d43629dc05408f6	2024-01-08 08:44:16.872705
4303	24878	iVipCoin	IVIP	ivipcoin	5	2023-05-02T15:53:59.000Z	[]	11999999999.00000	0.00000	0	False	NaN	4303	11999999999.00000	1297270.30846	NaN	2024-01-08T03:12:00.000Z	0.00011	18253.28111	40.57360	-0.59309	7.24443	35.80882	38.20465	-4.80220	-15.84280	0.00000	0.00000	1297270.31000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7	2024-01-08 08:44:16.872705
4304	28957	Silly Dragon	SILLY	silly-dragon-co	1	2024-01-05T08:10:29.000Z	[ethereum-ecosystem]	1000000000000.00000	0.00000	1000000000000	False	NaN	4306	100000000000.00000	773619.95469	NaN	2024-01-08T03:12:00.000Z	0.00001	18238.25137	-57.76670	-2.19284	-18.26571	-26.74440	-26.74440	-26.74440	-26.74440	0.00000	0.00000	7736199.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xC2099171AEBDdaa05418a4FBF4f79E3A9A3a4297	2024-01-08 08:44:16.872705
4305	10225	Pera Finance	PERA	pera-finance	4	2021-06-02T00:00:00.000Z	[]	125350784.00000	0.00000	125350784	False	NaN	4304	99288084.47052	67459.69109	NaN	2024-01-08T03:11:00.000Z	0.00068	18240.72465	-14.87570	-0.99931	-12.27505	-8.39993	32.00907	84.27451	66.26771	0.00000	0.00000	85167.57000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc	2024-01-08 08:44:16.872705
4306	28838	Fame AI	FMC	fame-ai	2	2023-12-25T08:04:53.000Z	[generative-ai]	10000000000.00000	0.00000	10000000000	False	NaN	4307	2600000000.00000	1970914.15362	NaN	2024-01-08T03:12:00.000Z	0.00076	18221.13837	-43.28140	0.00797	-4.64386	-15.57133	-23.19688	-23.19688	-23.19688	0.00000	0.00000	7580439.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6bfDB6f4E65Ead27118592A41eB927cEa6956198	2024-01-08 08:44:16.872705
4307	28908	Fayda	FAYD	fayda	2	2024-01-02T04:09:56.000Z	[]	50000000.00000	0.00000	50000000	False	NaN	4308	50000000.00000	88539.42834	NaN	2024-01-08T03:12:00.000Z	0.00177	18217.71082	-7.02790	-1.01518	-3.38789	101.46556	101.46556	101.46556	101.46556	0.00000	0.00000	88539.43000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x696b2518190211879d6ea281664B690Ef327B717	2024-01-08 08:44:16.872705
4308	28258	Bitcoin ETF	ETF	bitcoin-etf-token	1	2023-10-19T03:03:43.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4309	1000000000.00000	1314044.15800	NaN	2024-01-08T03:11:00.000Z	0.00131	18189.84934	167.07180	0.00000	-19.47509	-22.19943	395.25899	1706.58542	481.55687	0.00000	0.00000	1314044.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa09e6f797223af66f3088ab8df35b2419165ea07	2024-01-08 08:44:16.872705
4309	21963	STA	STA	sta-token	12	2022-09-27T12:40:10.000Z	[]	2100000000.00000	0.00000	210000000	False	NaN	4311	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00025	18176.80521	-0.26450	-1.88167	-4.08118	-43.14426	-32.08599	-80.34594	-98.56361	0.00000	0.00000	532068.76000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4d1e90ab966ae26c778b2f9f365aa40abb13f53c	2024-01-08 08:44:16.872705
4310	20443	FunFi	FNF	funfi	8	2022-06-03T13:39:44.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4312	499999999961.00000	100.98624	NaN	2024-01-08T03:11:00.000Z	0.00000	18167.04859	-26.11050	0.00861	-2.96497	-10.59917	-26.07907	37.65769	50.79350	0.00000	0.00000	201972.48000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xacf8d5e515ed005655dfefa09c22673a37a7cdee	2024-01-08 08:44:16.872705
4311	23802	KiboShib	KIBSHI	kiboshib	1	2023-03-07T12:53:07.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4313	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	18140.47683	-60.23890	3.70507	-7.34997	25.19058	199.61571	174.84938	231.80270	0.00000	0.00000	1180796.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x02e7f808990638e9e67e1f00313037ede2362361	2024-01-08 08:44:16.872705
4312	21165	KENKA METAVERSE	KENKA	kenka-metaverse	4	2022-07-29T08:06:38.000Z	[]	464946494649464.00000	0.00000	46494649465	False	NaN	4305	46494649465.00000	34165.13874	NaN	2024-01-08T03:11:00.000Z	0.00000	18240.63257	-1.25710	2.62815	3.60512	6.11410	-13.04462	103.43374	143.25746	0.00000	0.00000	341651387.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x578300CC8db63F871643307D553E485982E4f2C1	2024-01-08 08:44:16.872705
4313	2215	Energo	TSL	energo	1	2017-11-21T00:00:00.000Z	[energy]	NaN	0.00000	1000000000	False	NaN	4316	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00022	18022.33725	-15.54570	-2.08006	-13.12187	-1.00774	49.94167	54.75447	100.55791	0.00000	0.00000	215017.43000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4314	4793	D Community	DILI	d-community	1	2019-10-16T00:00:00.000Z	[]	NaN	0.00000	10000000000	False	NaN	4315	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00002	18053.16138	53.20560	-3.17608	1.39300	6.62599	17.96061	17.78300	8.13006	0.00000	0.00000	172920.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x37f74e99794853777a10ea1dc08a64c86958f06a	2024-01-08 08:44:16.872705
4315	15921	Poollotto.finance	PLT	poollotto-finance	10	2021-12-10T09:11:54.000Z	[]	19200000.00000	0.00000	19200000	False	NaN	4314	10583365.00000	14751720.65936	NaN	2024-01-08T03:11:00.000Z	1.39386	18079.29320	21.37280	0.15007	0.06715	-9.23426	-9.02719	-7.06757	-10.24410	0.00000	0.00000	26762096.62000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B	2024-01-08 08:44:16.872705
4316	25523	2DAI.io	2DAI	2dai-io	4	2023-05-22T04:52:33.000Z	[ai-big-data, generative-ai]	1000000000.00000	0.00000	0	False	NaN	4317	1000000000.00000	1241945.76510	NaN	2024-01-08T03:11:00.000Z	0.00124	17991.68472	3226.23230	0.00000	25.72852	-2.39100	6.57152	-57.35341	28.25504	0.00000	0.00000	1241945.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb44b653f147569d88a684cbf6549e1968e8b2a1d	2024-01-08 08:44:16.872705
4317	22463	Big Eyes	BIG	big-eyes	4	2022-10-31T07:20:52.000Z	[]	200000000000.00000	0.00000	200000000000	False	NaN	4318	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	17947.83315	601.95080	-10.77642	-5.20258	-24.57938	-49.33214	-37.09649	8.26768	0.00000	0.00000	739189.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc8De43Bfe33FF496Fa14c270D9CB29Bda196B9B5	2024-01-08 08:44:16.872705
4318	10391	Creator Platform	CTR	creator-platform	8	2021-06-10T00:00:00.000Z	[]	150000000.00000	0.00000	150000000	False	NaN	4321	43500000.00000	47284.27113	NaN	2024-01-08T03:12:00.000Z	0.00109	17918.87787	-14.92030	-2.58088	0.26088	-11.22298	4.99382	75.01592	101.05382	0.00000	0.00000	163049.21000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x923b83c26B3809d960fF80332Ed00aA46D7Ed375	2024-01-08 08:44:16.872705
4319	11621	Punk Vault (NFTX)	PUNK	punk-vault-nftx	7	2021-09-05T00:45:54.000Z	[]	110.00000	0.00000	0	False	NaN	4320	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	119390.97887	17921.36653	-26.00420	0.00000	-1.40898	-1.80196	-9.04668	22.75362	74.65249	0.00000	0.00000	13133007.68000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x269616D549D7e8Eaa82DFb17028d0B212D11232A	2024-01-08 08:44:16.872705
4320	15659	Decentralized Eternal Virtual Traveller	DEVT	decentralized-eternal-virtual-traveller	19	2021-12-06T11:34:14.000Z	[animoca-brands-portfolio]	300000000.00000	0.00000	300000000	False	NaN	4322	9000000.00000	33829.20432	NaN	2024-01-08T03:12:00.000Z	0.00376	17904.51242	-55.88370	-0.58482	-4.79560	-4.71716	167.60669	572.57758	736.24336	0.00000	0.00000	1127640.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB5c578947de0fd71303F71F2C3d41767438bD0de	2024-01-08 08:44:16.872705
4321	19062	UNIUM	UNM	unium	1	2022-03-25T05:53:03.000Z	[]	NaN	0.00000	100000000	False	NaN	4319	2240000.00000	26695896.78118	NaN	2024-01-08T03:11:00.000Z	11.91781	17925.57137	502.09920	3.51627	-9.09138	-19.67941	-7.50036	-25.42493	-29.80917	0.00000	0.00000	1191781106.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6570fFe19dA7e2b425329B157d9109b87f18304b	2024-01-08 08:44:16.872705
4322	17235	BNBTiger	BNBTIGER	bnbtiger	19	2022-01-13T08:26:34.000Z	[]	NaN	0.00000	0	False	NaN	4324	4351687850621319870676992.00000	3526808.01178	NaN	2024-01-08T03:11:00.000Z	0.00000	17820.11094	108.18370	-1.16510	-9.95042	-22.81465	2.58813	-29.52642	52.91438	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xac68931b666e086e9de380cfdb0fb5704a35dc2d	2024-01-08 08:44:16.872705
4323	26495	D-SHOP	DP	d-shop	2	2023-05-31T10:34:20.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4325	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.10012	17818.93135	0.00680	-1.37490	-0.83695	-2.48546	-16.45788	-19.01728	2.09447	0.00000	0.00000	100120419.83000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xd8f44fb168931305acc68cd8181b626a92639ec2	2024-01-08 08:44:16.872705
4324	8841	Arro Social	ARRO	arro-social	3	2021-03-16T00:00:00.000Z	[]	30000000000.00000	0.00000	0	False	NaN	4323	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00046	17861.15524	15.76650	0.34779	0.18085	-0.02515	83.02241	133.72834	133.72834	0.00000	0.00000	13741575.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5	2024-01-08 08:44:16.872705
4325	2162	Delphy	DPY	delphy	2	2017-11-08T00:00:00.000Z	[gambling]	NaN	0.00000	100000000	False	NaN	4326	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00243	17780.61092	-2.94510	-0.34622	-0.21261	2.62211	9.63905	18.30719	17.43666	0.00000	0.00000	242904.07000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c2adc2073994fb2ccc5032cc2906fa221e9b391	2024-01-08 08:44:16.872705
4326	2655	Monero Classic	XMC	monero-classic	5	2018-04-20T00:00:00.000Z	[]	NaN	0.00000	19176436.19106	False	NaN	4328	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.31360	17728.93154	8.63510	-2.48392	-4.10191	-6.32109	4.04588	-7.63024	2.38289	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4327	7169	Chicken	KFC	chicken	3	2020-09-25T00:00:00.000Z	[]	NaN	0.00000	164137	False	NaN	4327	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	5.45749	17741.77621	5.34990	-0.59925	-3.58611	-4.87391	-13.49392	8.18713	-9.03640	0.00000	0.00000	895775.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xE63684BcF2987892CEfB4caA79BD21b34e98A291	2024-01-08 08:44:16.872705
4328	20704	GeniuX	IUX	geniux	15	2022-06-21T16:00:17.000Z	[polygon-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	4330	64209628.93000	741613.49892	NaN	2024-01-08T03:12:00.000Z	0.01155	17656.85105	-16.84700	-0.21103	4.03163	-24.27358	-34.88909	-25.96970	62.37316	0.00000	0.00000	11549879.84000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x346404079b3792a6c548b072b9c4dddfb92948d5	2024-01-08 08:44:16.872705
4329	10278	Genshiro	GENS	genshiro	8	2021-06-04T00:00:00.000Z	[defi, polkadot-ecosystem, bnb-chain]	1200000000.00000	0.00000	1200000000	False	NaN	4331	823467504.53977	156501.20885	NaN	2024-01-08T03:12:00.000Z	0.00019	17648.09249	58.57660	1.46374	-12.85802	-33.34988	59.00703	41.78759	80.98512	0.00000	0.00000	228061.76000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2CD14cbA3F26254beeD1d78158cd2B6F91809600	2024-01-08 08:44:16.872705
4330	24011	NeoCortexAI	nCORAI	neocortexai	3	2023-03-23T13:54:06.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4332	381040591.00000	902589.94045	NaN	2024-01-08T03:12:00.000Z	0.00237	17613.57477	-7.52890	-0.65211	4.36489	3.07168	0.44734	391.31611	298.49767	0.00000	0.00000	2368750.11000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1ebC21f65fFED4836e51b9c5d680b28c01ed0e8d	2024-01-08 08:44:16.872705
4331	26814	Crypto Rangers	CR	crypto-rangers	2	2023-06-08T07:44:19.000Z	[memes]	8045311447.00000	0.00000	8045311447	False	NaN	4333	8045311447.00000	320905.52965	NaN	2024-01-08T03:12:00.000Z	0.00004	17543.08283	-2.72000	0.00647	-5.75967	-24.44209	-47.48520	-72.72538	-73.75352	0.00000	0.00000	320905.53000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b	2024-01-08 08:44:16.872705
4332	8899	xSUSHI	XSUSHI	xsushi	20	2021-03-21T00:00:00.000Z	[decentralized-exchange-dex-token, defi, dex, ...	61062820.00000	0.00000	0	False	NaN	4335	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.34200	17542.97759	6.04610	-2.37365	-7.43821	-21.12646	-24.38365	-4.21602	80.26852	0.00000	0.00000	81946413.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272	2024-01-08 08:44:16.872705
4333	2281	BitcoinX	BCX	bitcoinx	4	2017-12-15T00:00:00.000Z	[mineable]	210000000000.00000	0.00000	167361683927	False	NaN	4334	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00021	17572.08320	-17.77120	-3.03908	-2.71814	-21.38614	17.20580	30.04382	46.40660	0.00000	0.00000	43870731.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4334	22782	Aventis Metaverse	AVTM	aventis-metaverse	3	2022-11-24T17:48:38.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4336	37700000.00000	59346.85454	NaN	2024-01-08T03:12:00.000Z	0.00157	17517.80548	-54.67790	11.14528	26.24426	58.53097	81.47372	137.11352	-91.67842	0.00000	0.00000	1574187.12000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x4E67b4598BcE5F0B2706407407da0D4D8e1D7433	2024-01-08 08:44:16.872705
4335	8252	pBTC35A	pBTC35A	pbtc35a	9	2021-01-13T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4337	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.94817	17475.24673	-16.72820	-0.00120	4.16870	12.32893	12.09965	10.68037	-0.85317	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA8b12Cc90AbF65191532a12bb5394A714A46d358	2024-01-08 08:44:16.872705
4336	27567	Squid Game 2.0	SQUID2	squid	3	2023-07-11T06:29:54.000Z	[]	45600000000.00000	0.00000	45600000000	False	NaN	4339	45600000000.00000	70924.52509	NaN	2024-01-08T03:11:00.000Z	0.00000	17345.86108	66.03870	-0.22527	5.77081	-10.54358	-30.83099	-60.78724	-27.91387	0.00000	0.00000	70924.53000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c056f9402a0627bc0e580365bb12979fc011e2c	2024-01-08 08:44:16.872705
4337	18596	POPKON	POPK	popkon	4	2022-03-07T07:26:42.000Z	[]	5000000000.00000	0.00000	91000000	False	NaN	4338	81000000.00000	203303.81211	NaN	2024-01-08T03:12:00.000Z	0.00251	17395.29127	-1.33630	0.06172	-0.18061	-9.85745	-5.30851	-70.60625	-71.99739	0.00000	0.00000	12549618.03000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5	2024-01-08 08:44:16.872705
4338	7404	Value Liquidity	VALUE	value-defi	28	2020-10-14T00:00:00.000Z	[defi, yield-farming, yield-aggregator]	6626401.00000	0.00000	0	False	NaN	4340	6220177.48200	229554.49517	NaN	2024-01-08T03:12:00.000Z	0.03690	17277.24558	14.31140	-0.57292	5.93135	9.60360	40.45768	76.70593	-67.14901	0.00000	0.00000	244546.10000	322486.06147	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x49e833337ece7afe375e44f4e3e8481029218e5c	2024-01-08 08:44:16.872705
4339	4121	Sapphire	SAPP	sapphire	6	2020-03-21T00:00:00.000Z	[masternodes]	NaN	0.00000	1605045213.33547	False	NaN	4341	1584415790.91630	24541654.18609	NaN	2024-01-08T03:12:00.000Z	0.01549	17277.17098	350.98750	-0.98712	-11.22793	-16.36398	23.11132	119.42833	60.76086	0.00000	0.00000	24861191.62000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4340	16747	Savage	SAVG	savage	4	2022-01-03T04:16:10.000Z	[marketplace, collectibles-nfts]	NaN	0.00000	1000000000	False	NaN	4342	55169173.00000	274503.58549	NaN	2024-01-08T03:12:00.000Z	0.00498	17277.21650	-5.10260	-0.96203	-1.00316	-0.27598	41.71672	139.37445	117.54360	0.00000	0.00000	4975669.75000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4341	21040	Decred-Next	DCRN	decred-next	1	2022-07-19T14:16:30.000Z	[]	NaN	0.00000	0	False	NaN	4343	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.17324	17213.97147	120.99630	-0.94293	2.60415	29.48779	39.36701	85.62724	157.78417	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4342	13465	Altbase	ALTB	altbase	5	2021-10-28T07:25:44.000Z	[]	935000000.00000	0.00000	935000000	False	NaN	4344	935000000.00000	81173.50461	NaN	2024-01-08T03:12:00.000Z	0.00009	17141.54914	-13.22570	-0.09510	-9.00554	-8.69996	27.07457	26.33327	39.78868	0.00000	0.00000	81173.50000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41	2024-01-08 08:44:16.872705
4343	23880	Hollywood Capital Group WARRIOR	WOR	hollywood-capital-group-warrior	4	2023-03-13T07:54:37.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4356	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.17576	16734.42540	-81.43460	-0.27295	-2.23658	-29.84373	-52.91394	-59.43117	-74.40074	0.00000	0.00000	1757552575.54000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd6edbb510af7901b2c049ce778b65a740c4aeb7f	2024-01-08 08:44:16.872705
4344	28876	SOLANA MEME TOKEN	SOL10	solana-meme-token	2	2023-12-29T07:46:19.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	4346	1000000000.00000	51486.93941	NaN	2024-01-08T03:12:00.000Z	0.00005	17060.12342	19.63520	-1.53560	-23.16468	-70.48885	-72.66465	-72.66465	-72.66465	0.00000	0.00000	51486.94000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	ELm7r7k1ZAZX3up6gus1p2s3mon845rdVP1aJoN9HfEP	2024-01-08 08:44:16.872705
4345	2725	Skrumble Network	SKM	skrumble-network	17	2018-05-10T00:00:00.000Z	[]	NaN	0.00000	1500000000	False	NaN	4345	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00024	17066.54891	37.02190	-1.73785	2.65748	2.36367	18.09095	45.82521	42.98869	0.00000	0.00000	359818.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x048fe49be32adfc9ed68c37d32b5ec9df17b3603	2024-01-08 08:44:16.872705
4346	12598	Street Runner NFT	SRG	street-runner-nft	3	2021-10-11T04:00:28.000Z	[]	160000000.00000	0.00000	160000000	False	NaN	4347	9946251.49000	15642.94019	NaN	2024-01-08T03:12:00.000Z	0.00157	17021.35843	36.87040	0.44564	-2.75406	2.11186	0.51156	-11.90512	-22.56750	0.00000	0.00000	251639.57000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0	2024-01-08 08:44:16.872705
4347	21873	McLaren F1 Fan Token	MCL	mclaren-f1-fan-token	8	2022-09-20T09:21:33.000Z	[fan-token]	100000000.00000	0.00000	38850000	False	NaN	4348	38690890.00000	680783.78224	NaN	2024-01-08T03:12:00.000Z	0.01760	16993.84316	2.98310	2.28548	5.58239	1.97876	-8.66787	59.37950	27.69155	0.00000	0.00000	1759545.42000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x38b0b761c90eaaea748bd3a43199377818d280e6	2024-01-08 08:44:16.872705
4348	18567	Fantom Maker	FAME	fantom-maker	6	2022-03-04T08:52:06.000Z	[fantom-ecosystem]	600000000.00000	0.00000	0	False	NaN	4350	28128000.00000	47328.45094	NaN	2024-01-08T03:12:00.000Z	0.00168	16980.44719	-10.37660	-1.78698	-1.51287	30.42479	51.65611	102.51431	53.80060	0.00000	0.00000	1009565.93000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3	2024-01-08 08:44:16.872705
4349	6872	Carrot	CRT	carrot	3	2020-09-03T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4349	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07892	16965.54234	-12.60980	-0.00336	0.55065	8.80068	7.54902	9.73217	16.39527	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3	2024-01-08 08:44:16.872705
4350	19111	Bostrom	BOOT	bostrom	11	2022-03-28T03:35:58.000Z	[]	NaN	0.00000	1115456821306132	False	NaN	4351	576906528297235.00000	7548743.76882	NaN	2024-01-08T03:11:00.000Z	0.00000	16839.84728	37.07090	0.58414	-5.98010	10.15047	-23.79493	-23.79493	-23.79493	0.00000	0.00000	14595601.40000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCB...	2024-01-08 08:44:16.872705
4351	27481	Protectorate Protocol	PRTC	protectorate-protocol	7	2023-07-06T12:00:25.000Z	[]	100000000.00000	0.00000	16625000	False	NaN	4352	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09880	16835.15660	9.41470	0.00000	-6.93998	-18.44019	-46.30438	-28.37912	24.29784	0.00000	0.00000	9879705.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb9098d3669a78e9afe8b94a97290407400d9da31	2024-01-08 08:44:16.872705
4352	27655	X AI	X	x-ai-cx	8	2023-07-21T08:26:00.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	4310	50000000000000.00000	111353.18130	NaN	2024-01-08T03:12:00.000Z	0.00000	18181.66182	-32.58020	-11.57099	-17.76969	56.54755	132.87279	65.49338	74.65739	0.00000	0.00000	222706.36000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2A45a892877Ef383c5fc93A5206546c97496da9e	2024-01-08 08:44:16.872705
4353	2047	Zeusshield	ZSC	zeusshield	5	2017-10-13T00:00:00.000Z	[asset-management]	NaN	0.00000	5642500000	False	NaN	4353	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00019	16826.70173	-17.26570	-0.85655	-0.02404	-2.16746	51.19477	173.53363	153.45958	0.00000	0.00000	1065590.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63	2024-01-08 08:44:16.872705
4354	17410	Thoreum V3	THOREUM	thoreum-v2	8	2021-07-07T00:00:00.000Z	[]	5000000000.00000	0.00000	50000000	False	NaN	4355	50000000.00000	32690237553.60666	NaN	2024-01-08T03:12:00.000Z	653.80475	16795.92356	9.21770	-1.42853	-0.93364	-1.81160	29.36932	74.92902	143.16677	0.00000	0.00000	3269023755360.66992	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCE1b3e5087e8215876aF976032382dd338cF8401	2024-01-08 08:44:16.872705
4355	17418	Atlas DEX	ATS	atlas-dex	10	2022-01-18T04:01:31.000Z	[avalanche-ecosystem, solana-ecosystem, polygo...	250000000.00000	0.00000	250000000	False	NaN	4354	61122199.00000	623508.43257	NaN	2024-01-08T03:12:00.000Z	0.01020	16825.32822	-10.05130	1.41505	-8.56315	-24.47352	-64.40196	513.74613	811.85633	0.00000	0.00000	2550253.60000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv	2024-01-08 08:44:16.872705
4356	16820	Blin Metaverse	BLIN	blin-metaverse	7	2022-01-04T07:25:16.000Z	[]	9152623.00000	0.00000	0	False	NaN	4357	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00357	16713.98009	-24.23380	0.05239	-1.98044	15.80136	21.40247	122.18123	133.29394	0.00000	0.00000	32717.13000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x811b279463a89E4B6E35805174C9190763f72614	2024-01-08 08:44:16.872705
4357	19575	Element.Black	ELT	element-black	11	2022-04-16T19:30:31.000Z	[]	4000000000.00000	0.00000	4000000000	False	NaN	4358	240000000.00000	64361.10288	NaN	2024-01-08T03:12:00.000Z	0.00027	16676.64177	-21.26440	-4.99062	-22.74070	-21.48116	52.76075	200.21512	266.32123	0.00000	0.00000	1072685.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc0ae17eb994fa828540ffa53776b3830233a1b02	2024-01-08 08:44:16.872705
4358	2894	OTCBTC Token	OTB	otcbtc-token	3	2018-07-03T00:00:00.000Z	[]	NaN	0.00000	199470887.76256	False	NaN	4359	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00177	16658.14519	-11.11330	34.95172	33.98061	11.59922	-9.68727	10.14344	-8.60595	0.00000	0.00000	352938.63000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa86a0da9d05d0771955df05b44ca120661af16de	2024-01-08 08:44:16.872705
4359	21601	Liquid Finance	LIQD	liquid-finance	4	2022-08-29T01:16:10.000Z	[arbitrum-ecosytem]	NaN	0.00000	0	False	NaN	4360	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2492.57909	16650.01279	-5.26310	-1.78107	13.26936	61.90272	63.85932	118.50979	180.82796	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x93c15cd7de26f07265f0272e0b831c5d7fab174f	2024-01-08 08:44:16.872705
4360	21764	Fidance	FDC	fidance	4	2022-09-09T23:28:23.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4361	50000000000.00000	7492.78892	NaN	2024-01-08T03:12:00.000Z	0.00000	16647.39843	-0.91720	-1.83822	-11.44532	3.03356	36.54140	113.61977	101.64486	0.00000	0.00000	149855.78000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b	2024-01-08 08:44:16.872705
4361	11153	EmiSwap	ESW	emiswap	8	2021-08-03T00:00:00.000Z	[]	200000000.00000	0.00000	42946444.51000	False	NaN	4362	42946444.51000	57465.97344	NaN	2024-01-08T03:11:00.000Z	0.00134	16643.44861	0.00410	-0.00353	0.00467	0.08223	0.03540	0.03473	0.05827	0.00000	0.00000	267616.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5a75a093747b72a0e14056352751edf03518031d	2024-01-08 08:44:16.872705
4362	17610	Wrapped Ampleforth	WAMPL	wrapped-ampleforth	11	2022-01-25T05:35:40.000Z	[]	10000000.00000	0.00000	477006	False	NaN	4363	477006.00000	4259663.58000	NaN	2024-01-08T03:12:00.000Z	8.93000	16639.85838	-80.89970	-2.51092	-3.66775	-17.54386	-15.59546	61.19134	212.23776	0.00000	0.00000	89300000.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xedb171c18ce90b633db442f2a6f72874093b49ef	2024-01-08 08:44:16.872705
4363	28931	LNDRY	LNDRY	lndry	1	2024-01-03T09:14:00.000Z	[telegram-bot]	10000000.00000	0.00000	10000000	False	NaN	4364	10000000.00000	990663.65904	NaN	2024-01-08T03:12:00.000Z	0.09907	16633.10119	-29.96580	0.00000	-11.55964	-7.45153	-7.45153	-7.45153	-7.45153	0.00000	0.00000	990663.66000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x613577bfea8ba6571f6b7a86716d04c80a3fbeb4	2024-01-08 08:44:16.872705
4364	24136	Ignore Fud	4TOKEN	ignore-fud	36	2023-03-29T02:00:01.000Z	[memes]	40000000000.00000	0.00000	38227769083	False	NaN	4365	22476968316.00000	1313768.07078	NaN	2024-01-08T03:12:00.000Z	0.00006	16616.67425	23.66170	-1.95580	-4.23528	-3.80811	-19.83281	-28.65541	-51.43901	0.00000	0.00000	2337980.91000	NaN	2024-01-08T03:12:00.000Z	23254.00000	Core	CORE	core-dao	0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e	2024-01-08 08:44:16.872705
4365	24763	Saiyan PEPE	SPEPE	saiyan-pepe	18	2023-04-27T10:22:14.000Z	[]	696911169082.00000	0.00000	696911169082	False	NaN	4366	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	16538.83876	665.91350	-13.27357	-25.79939	-48.28900	90.81959	26.31812	68.57369	0.00000	0.00000	432250.25000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xfca466f2fa8e667a517c9c6cfa99cf985be5d9b1	2024-01-08 08:44:16.872705
4366	19546	o-mee	OME	o-mee	1	2022-04-14T18:20:40.000Z	[]	800000000.00000	0.00000	0	False	NaN	4367	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00009	16548.96046	3.71280	-0.71253	-2.14144	20.38033	43.22147	38.34611	-50.42197	0.00000	0.00000	74175.41000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x8E0232183fDa2932A04601EadDAF90191e2bdfcd	2024-01-08 08:44:16.872705
4367	23571	MaziMatic	MAZI	mazimatic-	6	2023-02-20T00:02:53.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4368	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00148	16488.95564	-15.59130	-0.77749	-5.04597	-9.70321	-1.63556	2.92100	4.67367	0.00000	0.00000	14772462.29000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb	2024-01-08 08:44:16.872705
4368	28820	VaultCraft	VCX	vaultcraft	1	2023-12-22T10:18:25.000Z	[defi, ethereum-ecosystem]	NaN	0.00000	999997000	False	NaN	4369	899997000.00000	20924748.44771	NaN	2024-01-08T03:12:00.000Z	0.02325	16480.00815	0.00000	0.00000	-1.20062	-19.76215	-9.97705	-9.97705	-9.97705	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcE246eEa10988C495B4A90a905Ee9237a0f91543	2024-01-08 08:44:16.872705
4369	3362	Auxilium	AUX	auxilium	2	2018-10-01T00:00:00.000Z	[]	300000000.00000	0.00000	300000000	False	NaN	4370	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00037	16369.42409	11.78340	-41.05581	-2.88706	-24.99949	-42.46563	-26.47905	-3.83521	0.00000	0.00000	109863.30000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4370	9011	XUV Coin	XUV	grug	1	2021-03-29T00:00:00.000Z	[]	22000000.00000	0.00000	74760312.22807	False	NaN	4371	20000000.00000	16543731140.40490	NaN	2024-01-08T03:11:00.000Z	827.18656	16349.34409	-5.87240	-0.59025	-0.79147	-0.81912	52.37337	93.95823	211.40138	0.00000	0.00000	18198104254.45000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4371	14843	Spintop	SPIN	spintop	33	2021-11-19T08:52:38.000Z	[defi, gaming, staking, yield-farming, binance...	NaN	0.00000	126868993	False	NaN	4372	380245043.00000	3734165.49138	NaN	2024-01-08T03:11:00.000Z	0.00982	16327.00454	37.14910	-1.33453	-3.22046	-10.22651	-18.22613	167.07925	226.64304	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6AA217312960A21aDbde1478DC8cBCf828110A67	2024-01-08 08:44:16.872705
4372	18281	IndiGG	INDI	indigg	10	2022-02-22T15:26:35.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4373	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01818	16314.91886	-12.82110	0.49925	-0.14724	-10.96989	-30.03338	1.45738	21.21228	0.00000	0.00000	18184447.99000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4373	10554	Sekuritance	SKRT	sekuritance	11	2021-06-21T00:00:00.000Z	[trustswap-launchpad]	818202997.00000	0.00000	0	False	NaN	4376	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00060	16301.72421	35.70260	0.02418	3.69171	2.38922	-9.57416	-21.13565	-13.45962	0.00000	0.00000	487167.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x887168120cb89fb06f3e74dc4af20d67df0977f6	2024-01-08 08:44:16.872705
4374	12884	SubDAO	GOV	subdao	3	2021-10-19T09:31:33.000Z	[polkadot-ecosystem, okex-blockdream-ventures-...	NaN	0.00000	0	False	NaN	4374	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00248	16308.09328	53.35130	0.89953	-1.94319	17.18789	79.90130	68.28104	140.41144	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4375	23075	Acria.AI	ACRIA	acria	9	2022-12-03T16:22:06.000Z	[]	140000000.00000	0.00000	130000000	False	NaN	4377	95779022.00000	3201855.42194	NaN	2024-01-08T03:12:00.000Z	0.03343	16274.63631	-35.73120	-0.76413	-2.92627	2.52069	11.00782	-0.49459	18.67010	0.00000	0.00000	4680145.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a	2024-01-08 08:44:16.872705
4376	17960	ORIGYN	OGY	origyn-foundation	3	2022-02-08T16:41:06.000Z	[commodities, luxury, dapp, internet-computer-...	10620450622.00000	0.00000	10418850098.16000	False	NaN	4375	7652988100.12000	124733076.38569	NaN	2024-01-08T03:11:00.000Z	0.01630	16307.35115	-67.92730	0.20333	-17.65648	1.86905	48.43736	150.44358	18.50282	0.00000	0.00000	173098593.82000	NaN	2024-01-08T03:11:00.000Z	8916.00000	ICP	ICP	internet-computer	jwcfb-hyaaa-aaaaj-aac4q-cai	2024-01-08 08:44:16.872705
4377	15176	GNOME	GNOME	gnome	8	2021-12-06T06:42:19.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4378	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.18792	16257.43074	5.45470	-0.80065	-4.69667	-9.67803	-38.36766	70.14857	85.15863	0.00000	0.00000	1879153.53000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x6e8a8726639d12935b3219892155520bdc57366b	2024-01-08 08:44:16.872705
4378	12835	FalconsInu	FALCONS	falcon-swaps	7	2021-10-18T08:41:20.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4380	72000000.00000	60691.25458	NaN	2024-01-08T03:11:00.000Z	0.00084	16208.77143	-3.22070	-0.34869	-3.50122	-28.91527	-67.40730	-63.42873	-61.11677	0.00000	0.00000	842934.09000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb139ed26b743c7254a246cf91eb594d097238524	2024-01-08 08:44:16.872705
4379	12306	Raptoreum	RTM	raptoreum	18	2021-10-05T00:24:11.000Z	[]	21000000000.00000	0.00000	21000000000	False	NaN	4381	3676242310.00000	5282758.80529	NaN	2024-01-08T03:12:00.000Z	0.00144	16166.54002	25.21290	-2.03113	-7.88911	-16.02635	-19.86730	62.66305	49.71544	0.00000	0.00000	30176992.04000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4380	23542	ShibaPoconk	CONK	shibapoconk	46	2023-02-17T08:40:59.000Z	[memes]	982119561162548.00000	0.00000	982119561162548	False	NaN	4382	969360245823216.62500	291684.62217	NaN	2024-01-08T03:11:00.000Z	0.00000	16159.83095	266.76990	-2.99997	-22.13098	-50.25584	212.25347	430.53474	2807.67734	0.00000	0.00000	295523.95000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0xb715f8dce2f0e9b894c753711bd55ee3c04dca4e	2024-01-08 08:44:16.872705
4381	14492	Nemesis PRO	NMSP	nemesis-dao	10	2021-11-15T06:15:11.000Z	[defi-2, protocol-owned-liquidity]	NaN	0.00000	454938.07521	False	NaN	4383	431295.82098	1056564.12765	NaN	2024-01-08T03:12:00.000Z	2.44974	16022.74845	22.79630	0.10405	-1.28190	-3.85198	-7.79945	-16.91658	-21.99645	0.00000	0.00000	1114481.59000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x14ab462A88e33D026A687f6D99f3af6E0EA73F9B	2024-01-08 08:44:16.872705
4382	19209	CouponBay	CUP	couponbay	3	2022-03-30T09:54:48.000Z	[]	NaN	0.00000	1000000000	False	NaN	4384	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	15986.23962	-23.41420	1.79801	-4.83532	-8.80219	7.48948	39.25996	-14.25407	0.00000	0.00000	72436.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3209d14ff61766359e64aceff91877cec2ad968e	2024-01-08 08:44:16.872705
4383	28804	Planq	PLQ	planq	4	2023-12-22T04:30:39.000Z	[cosmos-ecosystem]	NaN	0.00000	120128737.22047	False	NaN	4385	73976900.13398	2826731.04831	NaN	2024-01-08T03:12:00.000Z	0.03821	15956.41365	81.71460	2.27299	7.67540	8.33762	8.16932	8.16932	8.16932	0.00000	0.00000	4590238.72000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x13ef69f64de07d14517b667728db8b9f23856a38	2024-01-08 08:44:16.872705
4384	23085	HoneyWood	CONE	honeywood	1	2023-03-05T12:15:01.000Z	[]	0.00000	0.00000	19204805	False	NaN	4386	1110980.00000	5023.97149	NaN	2024-01-08T03:11:00.000Z	0.00452	15898.95600	-38.21710	0.19201	-2.30425	-9.22356	-19.38077	-32.90755	-21.26747	0.00000	0.00000	86846.20000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4385	28364	ETF	ETF	etf	6	2023-11-07T07:07:01.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4387	21000000.00000	1444191.70682	NaN	2024-01-08T03:11:00.000Z	0.06877	15873.00555	-77.09530	-0.00823	3.17891	-33.40364	-40.50579	-85.77491	-81.23556	0.00000	0.00000	1444191.71000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x667210a731447F8B385e068205759BE2311b86d4	2024-01-08 08:44:16.872705
4386	20618	Bursaspor Fan Token	TMSH	bursaspor-fan-token	4	2022-06-15T15:16:44.000Z	[fan-token]	150000000.00000	0.00000	145000000	False	NaN	4388	43104578.00000	54359.18941	NaN	2024-01-08T03:12:00.000Z	0.00126	15859.01868	5.81760	0.28255	-7.97647	-24.75922	-34.67526	-51.06689	-63.33817	0.00000	0.00000	189165.02000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xf30d5bf7e9c70c36fa640340034ceec02769ea4b	2024-01-08 08:44:16.872705
4387	26885	StickMan	STIC	stickman	5	2023-06-12T08:20:21.000Z	[memes]	330000000000000.00000	0.00000	330000000000000	False	NaN	4389	230000000000000.00000	52406.60547	NaN	2024-01-08T03:12:00.000Z	0.00000	15848.83057	0.00000	26.99013	523.29979	431.34802	460.44664	396.06277	397.64151	0.00000	0.00000	75192.09000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0694ad25e6c67da10f7b07ad527fe8edf2ba23ae	2024-01-08 08:44:16.872705
4388	28607	Warped Games	WARPED	warped-games	1	2023-12-06T09:23:51.000Z	[gaming]	10000000000.00000	0.00000	10000000000	False	NaN	4390	3870000000.00000	7802692.02077	NaN	2024-01-08T03:11:00.000Z	0.00202	15821.20073	-50.15350	0.00000	-3.30535	-11.25603	59.89890	66.81042	66.81042	0.00000	0.00000	20161994.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6af53c6ec427525f7240e211941223288a0e7c66	2024-01-08 08:44:16.872705
4389	8798	Ramifi Protocol	RAM	ramifi-protocol	7	2021-03-15T00:00:00.000Z	[rebase, duckstarter, bnb-chain]	7213000.00000	0.00000	3586800	False	NaN	4391	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01586	15807.86776	-8.95660	-1.55868	-2.05342	-0.06765	-26.53044	-24.23541	-24.05195	0.00000	0.00000	114368.17000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x63290fc683d11ea077aba09596ff7387d49df912	2024-01-08 08:44:16.872705
4390	26021	XGPT	XGPT	x-gpt	3	2023-11-24T04:54:29.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4392	929190.00000	1261470.87005	NaN	2024-01-08T03:12:00.000Z	1.35760	15788.10381	129.11210	0.00000	13.79819	4.35458	-24.74679	8581.40912	7591.73371	0.00000	0.00000	1357602.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x51FE05eAc152494908ff1EbbD50e116e960BaF64	2024-01-08 08:44:16.872705
4391	25542	MOE	MOE	moe	3	2023-05-22T06:24:09.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4393	909000000000.00000	95233.11866	NaN	2024-01-08T03:11:00.000Z	0.00000	15749.40901	-16.86510	-0.38411	0.87729	1.24260	22.07117	32.57768	4.13619	0.00000	0.00000	104766.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099	2024-01-08 08:44:16.872705
4392	4280	12Ships	TSHP	12ships	3	2019-08-26T00:00:00.000Z	[]	5000000000.00000	0.00000	4980527200	False	NaN	4394	3583000587.85767	130110.24960	NaN	2024-01-08T03:12:00.000Z	0.00004	15729.93843	-23.77080	0.03938	-0.76323	-1.47236	-2.56871	-10.02431	6.54638	0.00000	0.00000	181566.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x525794473f7ab5715c81d06d10f52d11cc052804	2024-01-08 08:44:16.872705
4393	8487	TBCC	TBCC	tbcc-labs	18	2021-02-16T00:00:00.000Z	[bnb-chain]	1000000000.00000	0.00000	1000000000	False	NaN	4379	1000000000.00000	12850257.89153	NaN	2024-01-08T03:12:00.000Z	0.01285	16234.15621	0.25720	-1.31398	-1.40242	-14.25331	-34.30713	-47.75072	-64.72271	0.00000	0.00000	12850257.89000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf29480344d8e21efeab7fde39f8d8299056a7fea	2024-01-08 08:44:16.872705
4394	19357	PolyPad	POLYPAD	polypad	14	2022-04-05T18:20:42.000Z	[bluezilla]	2000000000.00000	0.00000	2000000000	False	NaN	4396	1200000000.00000	3459748.44128	NaN	2024-01-08T03:11:00.000Z	0.00288	15702.12061	-31.28420	-1.05658	-4.48981	-21.28761	-20.18492	-4.49596	68.96040	0.00000	0.00000	5766247.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342	2024-01-08 08:44:16.872705
4395	22239	Wombex Finance	WMX	wombex-finance	18	2022-10-17T09:55:04.000Z	[]	100000000.00000	0.00000	58856414	False	NaN	4395	35177377.00000	464927.93841	NaN	2024-01-08T03:11:00.000Z	0.01322	15704.55960	136.96940	-0.17098	-0.75298	-0.72810	-1.86330	-34.70632	-45.93079	0.00000	0.00000	1321667.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa75d9ca2a0a1D547409D82e1B06618EC284A2CeD	2024-01-08 08:44:16.872705
4396	21917	Pixie	PIX	pixie	1	2022-09-22T18:50:54.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4397	2000000000.00000	679033.99573	NaN	2024-01-08T03:12:00.000Z	0.00034	15686.25461	-52.31130	-2.29102	-10.47274	-0.65678	-34.68913	26.97971	76.08219	0.00000	0.00000	33951699.79000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4397	19398	Glide Finance	GLIDE	glide-finance	7	2022-04-08T04:24:45.000Z	[]	NaN	0.00000	0	False	NaN	4401	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07228	15661.95335	88.84620	-1.34222	6.08878	22.47006	647.15278	661.05010	562.71799	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	2492.00000	Elastos	ELA	elastos	0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27	2024-01-08 08:44:16.872705
4398	24618	Etica	ETI	etica	4	2023-04-21T10:19:05.000Z	[]	NaN	0.00000	2479636.20000	False	NaN	4398	3128174.48377	2606495.47695	NaN	2024-01-08T03:12:00.000Z	0.83323	15677.10414	40.40190	0.00800	-3.42817	-17.48291	-14.11692	129.24866	1233.30810	0.00000	0.00000	2066112.54000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4399	11322	Mobius Finance	MOT	mobius-finance	8	2021-08-19T00:00:00.000Z	[]	NaN	0.00000	11919002	False	NaN	4400	11919002.00000	15570.84531	NaN	2024-01-08T03:12:00.000Z	0.00131	15649.13379	-22.89120	-0.01590	-2.18483	-1.85570	-9.88048	5.67879	-8.63878	0.00000	0.00000	15570.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9	2024-01-08 08:44:16.872705
4400	20142	Tari World	TARI	tari-world	3	2022-05-16T12:13:43.000Z	[]	1500000000.00000	0.00000	1500000000	False	NaN	4403	1500000.00000	221841.67459	NaN	2024-01-08T03:11:00.000Z	0.14789	15423.52639	-27.61340	-1.52568	0.07229	1.88681	-55.09379	-79.39047	-79.52807	0.00000	0.00000	221841674.59000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x0fa1995019322ef3178d037871c4d2eee0940c08	2024-01-08 08:44:16.872705
4401	27109	Pin Token	PIN	pin-token	1	2023-06-21T07:18:37.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4402	534384.67000	5308657.28856	NaN	2024-01-08T03:12:00.000Z	9.93415	15452.44107	-0.38780	-1.29627	-0.53795	-13.70972	-21.28100	-36.38820	-24.10805	0.00000	0.00000	208617142.89000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB86126b872E3F23bC62D6A4a3152Ec65202a2073	2024-01-08 08:44:16.872705
4402	28475	Naxion	NXN	naxion	1	2023-11-21T04:23:56.000Z	[layer-1]	0.00000	0.00000	30313035	False	NaN	4409	22546000.00000	2542557.95194	NaN	2024-01-08T03:11:00.000Z	0.11277	15244.21490	16.50530	1.26468	-2.16566	-21.78040	-42.09558	87.81697	87.81697	0.00000	0.00000	3418462.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4403	23002	MTG Token	MTG	mtg-token	5	2023-01-20T19:14:04.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4404	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00029	15262.22865	15.56220	1.32639	0.37367	2.99039	-7.80005	-25.66979	-35.33790	0.00000	0.00000	292356.87000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xF1B602fC211e3E2976eF44E4017b764a778197E0	2024-01-08 08:44:16.872705
4404	15028	UXD Protocol	UXP	uxd-protocol	8	2021-11-23T05:00:04.000Z	[solana-ecosystem]	10000000000.00000	0.00000	300000000	False	NaN	4405	300000000.00000	3659703.59600	NaN	2024-01-08T03:11:00.000Z	0.01220	15293.06258	5.28410	-0.04533	0.66446	1.40173	-6.15335	23.20054	18.57350	0.00000	0.00000	121990119.87000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M	2024-01-08 08:44:16.872705
4405	3417	Future1coin	F1C	future1coin	3	2018-10-09T00:00:00.000Z	[]	NaN	0.00000	300000000	False	NaN	4407	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00010	15284.14753	-9.23450	-18.13307	-23.56852	-11.24465	-66.47339	-59.07753	-8.41448	0.00000	0.00000	30517.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb0a0a070640b450eb136dc377208469ee4f49fbc	2024-01-08 08:44:16.872705
4406	21521	DogCoin	DOGS	dogcoin	4	2021-07-24T00:00:00.000Z	[marketplace, collectibles-nfts, zero-knowledg...	NaN	0.00000	418693784637017	False	NaN	4410	368689300694043.00000	448769.55569	NaN	2024-01-08T03:12:00.000Z	0.00000	15215.94641	2.24670	-5.13568	-6.17590	-7.53445	41.26857	54.46186	73.53895	0.00000	0.00000	509635.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21	2024-01-08 08:44:16.872705
4407	16534	iDypius	IDYP	idefiyieldprotocol	6	2021-12-28T03:55:11.000Z	[ethereum-ecosystem, avalanche-ecosystem, bnb-...	300000000.00000	0.00000	300000000	False	NaN	4408	121967244.25083	154237.64847	NaN	2024-01-08T03:12:00.000Z	0.00126	15259.94781	-30.47540	0.27151	-3.75142	-34.39312	84.22861	191.30662	177.56130	0.00000	0.00000	379374.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbd100d061e120b2c67a24453cf6368e63f1be056	2024-01-08 08:44:16.872705
4408	21138	PMG Coin	PMG	pmg-coin	2	2022-07-27T05:41:58.000Z	[]	100000000.00000	0.00000	2000000000	False	NaN	4399	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00125	15671.74603	106.01970	-0.36806	-11.50982	34.44716	-63.65416	-45.27955	-29.66201	0.00000	0.00000	125039.85000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4409	9598	Lion Token	LION	lion-token	11	2021-05-05T00:00:00.000Z	[bnb-chain]	5000000000.00000	0.00000	0	False	NaN	4411	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00005	15135.35177	-7.27200	-3.47910	-6.14810	-2.32243	16.60289	26.26626	39.92405	0.00000	0.00000	237622.24000	NaN	2024-01-08T03:12:00.000Z	2502.00000	HECO	HT	htx-token	0xd44c3ba075d73c812e272c03d42fdb6448ae10cd	2024-01-08 08:44:16.872705
4410	28158	Orcfax	FACT	orcfax	4	2023-09-21T09:43:49.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4413	133695121.00000	1910676.64906	NaN	2024-01-08T03:12:00.000Z	0.01429	15157.32829	55.07190	0.00907	-7.17508	-20.28259	-21.34833	25.43401	35.41834	0.00000	0.00000	14291296.76000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	a3931691f5c4e65d01c429e473d0dd24c51afdb6daf88e...	2024-01-08 08:44:16.872705
4411	6874	SalmonSwap	SAL	salmonswap	1	2020-09-03T00:00:00.000Z	[]	500000000.00000	0.00000	1000000	False	NaN	4412	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.02536	15164.00249	-22.12910	-0.19137	1.32751	-9.84237	-19.22911	1.28015	56.27154	0.00000	0.00000	512677671.25000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa	2024-01-08 08:44:16.872705
4412	24385	ASENIX	ENIX	asenix	2	2023-08-07T23:27:40.000Z	[]	NaN	0.00000	500000000	False	NaN	4464	230540263.00000	15576.02586	NaN	2024-01-08T03:11:00.000Z	0.00007	13214.87674	-39.13980	-10.44495	-13.52055	-14.09414	-50.37186	-9.83387	-47.91107	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x408cefb5f92f0e47fc12e9840cc50529fc986226	2024-01-08 08:44:16.872705
4413	27896	Find & Check	FCK	find-check	1	2023-08-22T09:39:03.000Z	[toncoin-ecosystem]	300000.00000	0.00000	300000	False	NaN	4414	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.94998	15077.94779	81.43230	1.14022	-0.21551	109.77930	38.38636	36.54616	47.32085	0.00000	0.00000	584992.54000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQCQZpelevHNsbw5IUtwSa4Cs8kqWww0KsYeDri9kwS18eCz	2024-01-08 08:44:16.872705
4414	27705	Chatter Shield	SHIELD	chatter-shield	2	2023-07-28T08:09:13.000Z	[telegram-bot]	1000000.00000	0.00000	983060	False	NaN	4415	983060.00000	1913415.39484	NaN	2024-01-08T03:12:00.000Z	1.94639	14945.55690	0.18430	0.02706	-17.69317	-35.09735	11.97451	44.16452	97.52715	0.00000	0.00000	1946387.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd8b90d2e680ea535eacce1b025c998b347892f68	2024-01-08 08:44:16.872705
4415	27367	Raft	RAFT	raft	3	2023-07-03T10:14:35.000Z	[]	2500000000.00000	0.00000	0	False	NaN	4416	250450000.00000	329124.35783	NaN	2024-01-08T03:11:00.000Z	0.00131	14941.45464	-22.00680	0.30941	-6.10574	-14.31058	-34.88725	-79.12963	-99.80167	0.00000	0.00000	3285329.98000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c5cb5d87709387f8821709f7a6664f00dcf0c93	2024-01-08 08:44:16.872705
4416	23967	VAPE	VAPE	vaporfi	5	2023-03-16T07:38:40.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4417	417763.00000	431117.50959	NaN	2024-01-08T03:12:00.000Z	1.03197	14939.71314	-59.42970	-0.68373	-4.94305	12.27563	-19.19172	36.80039	57.10845	0.00000	0.00000	21671300.96000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55	2024-01-08 08:44:16.872705
4417	22601	Autumn	AUTUMN	autumn	3	2022-11-08T13:17:50.000Z	[]	33100000.00000	0.00000	6352200	False	NaN	4418	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00411	14924.43540	-3.45310	-1.07651	-2.71435	0.33918	-0.88290	37.13188	83.43287	0.00000	0.00000	136192.19000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4c3bae16c79c30eeb1004fb03c878d89695e3a99	2024-01-08 08:44:16.872705
4418	19870	Winter	WINTER	winter	3	2022-04-30T16:01:30.000Z	[]	33100000.00000	0.00000	5636715	False	NaN	4419	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00403	14921.45785	-2.86300	-1.06456	-2.70232	-4.65693	-11.09508	27.59384	70.69019	0.00000	0.00000	133480.56000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	2024-01-08 08:44:16.872705
4419	22399	Mojito Markets	MOJO	mojito-markets	34	2022-10-26T09:09:34.000Z	[aptos-ecosystem]	NaN	0.00000	0	False	NaN	4420	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00100	14848.02263	0.18600	-1.91768	-6.25017	-14.25094	-21.28114	-27.69449	-37.46086	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417...	2024-01-08 08:44:16.872705
4420	15286	Degree Crypto Token	DCT	degree-crypto-token	6	2021-11-29T09:28:23.000Z	[]	6996024.00000	0.00000	738949.38730	False	NaN	4421	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	23.01332	14786.09818	-7.38670	-0.85895	-3.06124	-26.93699	-74.11963	-58.24144	-55.91481	0.00000	0.00000	161001767.98000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TRwptGFfX3fuffAMbWDDLJZAZFmP6bGfqL	2024-01-08 08:44:16.872705
4421	28518	Morra	MORRA	morra	6	2023-11-28T00:29:10.000Z	[collectibles-nfts, gaming, ethereum-ecosystem]	NaN	0.00000	370426659	False	NaN	4422	370426659.00000	2921891.56323	NaN	2024-01-08T03:11:00.000Z	0.00789	14776.29148	-9.98370	-0.14526	-6.11425	-9.09530	-27.34862	-25.21451	-25.21451	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2	2024-01-08 08:44:16.872705
4422	19762	Sanin Inu	SANI	sanin-inu	7	2022-04-25T20:21:54.000Z	[]	NaN	0.00000	883242130296.91162	False	NaN	4423	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	14761.67733	-80.41090	0.00000	-8.84070	-10.60606	-29.71021	-30.77423	-5.52937	0.00000	0.00000	3002078.93000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4521c9ad6a3d4230803ab752ed238be11f8b342f	2024-01-08 08:44:16.872705
4423	19210	Pando Token	PTX	pando-token	2	2022-03-30T09:56:21.000Z	[]	NaN	0.00000	0	False	NaN	4424	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00302	14753.57077	-65.65310	-0.47414	6.59114	-31.89622	19.24736	16.93558	-13.03609	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4424	9700	Microtuber	MCT	microtuber	4	2021-05-11T00:00:00.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4425	1093376981.00000	550538.88709	NaN	2024-01-08T03:12:00.000Z	0.00050	14741.62186	-14.26720	0.00668	-2.70242	-11.00838	-3.27083	-44.85214	-42.53743	0.00000	0.00000	5035215.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6876eba317272fe221c67405c5e8eb3b24535547	2024-01-08 08:44:16.872705
4425	10742	NEXTYPE	NT	nextype	31	2021-07-02T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4426	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00145	14575.63710	-30.49620	0.37898	-6.84419	-13.72083	-34.22312	-48.13987	76.07216	0.00000	0.00000	1453124.07000	NaN	2024-01-08T03:12:00.000Z	2502.00000	HECO	HT	htx-token	0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9	2024-01-08 08:44:16.872705
4426	23227	Xi Token	XI	xi-token	10	2023-01-12T11:25:25.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4427	421000000.00000	2466190.07134	NaN	2024-01-08T03:11:00.000Z	0.00586	14575.56457	-14.26700	-0.03454	-18.99798	-4.12844	-43.48444	13.87801	-33.67047	0.00000	0.00000	5857933.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x295B42684F90c77DA7ea46336001010F2791Ec8c	2024-01-08 08:44:16.872705
4427	28894	Kitty AI	KITTY	kitty-ai	3	2023-12-30T17:28:19.000Z	[]	994759480.00000	0.00000	994759480	False	NaN	4429	994759480.00000	316845.23758	NaN	2024-01-08T03:12:00.000Z	0.00032	14557.27637	-3.84730	-2.08501	-1.08618	-58.67318	29.17956	29.17956	29.17956	0.00000	0.00000	316845.24000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G	2024-01-08 08:44:16.872705
4428	21971	eCredits	ECS	ecredits	7	2022-09-28T04:20:18.000Z	[]	63000000000.00000	0.00000	63000000000	False	NaN	4428	3744237446.00000	56783027.30118	NaN	2024-01-08T03:12:00.000Z	0.01517	14567.06896	-26.24120	-0.41606	11.70951	-8.81027	30.74035	-14.96780	-2.96907	0.00000	0.00000	955423039.15000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4429	13037	Cosmic Universe Magick	MAGICK	magic	7	2021-10-23T11:10:59.000Z	[harmony-ecosystem]	100000000.00000	0.00000	68766108	False	NaN	4430	67693238.00000	1469856.40635	NaN	2024-01-08T03:11:00.000Z	0.02171	14514.79614	10.21760	-1.90838	-7.95679	-11.12400	-8.06006	51.37808	97849.17703	0.00000	0.00000	2171348.94000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x9A8E0217cD870783c3f2317985C57Bf570969153	2024-01-08 08:44:16.872705
4430	28707	ArkiTech	ARKI	arkitech	1	2023-03-21T23:41:28.000Z	[telegram-bot]	70000000.00000	0.00000	70000000	False	NaN	4431	70000000.00000	2381610.02375	NaN	2024-01-08T03:12:00.000Z	0.03402	14491.84345	19.92750	-2.41618	-8.48366	92.75077	25.09540	25.09540	25.09540	0.00000	0.00000	2381610.02000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc	2024-01-08 08:44:16.872705
4431	12957	Galactic Arena: The NFTverse	GAN	galatic-arena	9	2021-10-21T03:44:29.000Z	[]	1000000000.00000	0.00000	568541691	False	NaN	4433	1000000000.00000	112972.20471	NaN	2024-01-08T03:11:00.000Z	0.00011	14407.03740	-29.27990	2.49876	3.59953	-3.25393	22.39921	39.10968	40.85516	0.00000	0.00000	112972.20000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84	2024-01-08 08:44:16.872705
4432	23936	KAIF Platform	KAF	kaif-dao-platform	3	2023-03-14T17:45:28.000Z	[]	90000000.00000	0.00000	809710000	False	NaN	4432	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00775	14420.36595	-49.12770	0.01959	2.00529	-21.88776	2.80799	29.96921	-43.60728	0.00000	0.00000	697945.73000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b	2024-01-08 08:44:16.872705
4433	24379	Cradle of Sins	COS	cradle-of-sins	1	2023-04-12T13:07:53.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4434	465511.00000	636869.71259	NaN	2024-01-08T03:11:00.000Z	1.36811	14377.22901	399.97530	0.00000	-9.63963	-18.80815	108.07955	91.83130	120.53384	0.00000	0.00000	1368108.84000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F	2024-01-08 08:44:16.872705
4434	14631	Notional Finance	NOTE	notional-finance	13	2021-11-16T12:31:59.000Z	[defi, coinbase-ventures-portfolio, pantera-ca...	99999997.00000	0.00000	100000000	False	NaN	4436	1780000.00000	169490.22024	NaN	2024-01-08T03:12:00.000Z	0.09522	14284.35691	-35.20830	-1.10961	-0.22517	-3.98637	-39.67245	-27.94523	-17.17211	0.00000	0.00000	9521922.20000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5	2024-01-08 08:44:16.872705
4435	19866	NEKO	NEKO	neko	3	2022-04-29T07:13:26.000Z	[]	10000000000.00000	0.00000	9918150000	False	NaN	4437	4187276192.15000	1550401.95299	NaN	2024-01-08T03:12:00.000Z	0.00037	14246.54463	-30.07260	-1.13552	-0.73151	-29.78405	71.67256	3024.03630	3525.77062	0.00000	0.00000	3702650.32000	NaN	2024-01-08T03:12:00.000Z	6535.00000	Near	NEAR	near-protocol	ftv2.nekotoken.near	2024-01-08 08:44:16.872705
4436	8136	WAXE	WAXE	waxe	5	2020-12-30T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, met...	3700000.00000	0.00000	3700000	False	NaN	4438	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	57.18676	14231.55288	7.69970	-3.33923	-9.04175	-18.85494	-20.45453	-17.24463	34.63480	0.00000	0.00000	211591024.32000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	2024-01-08 08:44:16.872705
4437	21361	Streakk	STKK	streakk	7	2022-08-12T05:41:14.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4439	10000000.00000	326716.64246	NaN	2024-01-08T03:11:00.000Z	0.03267	14195.32581	-26.76990	0.00000	4.89761	-13.50025	-52.22134	-47.45212	-74.18010	0.00000	0.00000	326716.64000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198	2024-01-08 08:44:16.872705
4438	23334	Aussie Digital	AUD	aussie-digital	5	2023-03-17T06:14:06.000Z	[]	25000000000.00000	0.00000	25000000000	False	NaN	4443	500000000.00000	4274729.96770	NaN	2024-01-08T03:11:00.000Z	0.00855	14114.32120	1.49220	-0.59686	0.10605	-0.01923	-3.65207	-17.38548	-20.02827	0.00000	0.00000	213736498.38000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x372A26bd3b9A3a853Fbba211B65053705eE049B1	2024-01-08 08:44:16.872705
4439	21948	Matrak Fan Token	MTRK	matrak-fan-token	2	2022-09-26T11:20:45.000Z	[]	500000000.00000	0.00000	499999985	False	NaN	4441	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00064	14146.77855	-3.70690	1.21605	6.74515	2.55644	-15.47189	-24.53337	-37.75000	0.00000	0.00000	317775.96000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb	2024-01-08 08:44:16.872705
4440	16488	Artem Coin	ARTEM	artem-coin	6	2021-12-27T06:21:33.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4440	64841667.00000	88429.22634	NaN	2024-01-08T03:12:00.000Z	0.00136	14171.37192	-30.80730	-0.07470	0.03915	0.99839	-32.05838	-14.41500	14.11288	0.00000	0.00000	1363771.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b83f827928abdf18cf1f7e67053572b9bceff3a	2024-01-08 08:44:16.872705
4441	8212	Earn Defi Coin	EDC	earn-defi	8	2021-01-08T00:00:00.000Z	[heco-ecosystem]	NaN	0.00000	0	False	NaN	4442	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2.21990	14130.13065	663338.44070	-1.18717	-22.38292	-21.94440	-22.71373	-33.19791	-36.92306	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x68a0a1fef18dfcc422db8be6f0f486dea1999edc	2024-01-08 08:44:16.872705
4442	15951	Ftribe Fighters (F2 NFT)	F2C	ftribe-fighters	10	2022-01-06T08:28:36.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4444	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00045	14019.82361	-29.20010	0.11850	-0.77299	7.00782	9.46948	10.35851	-15.12103	0.00000	0.00000	448186.22000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x657b632714e08ac66b79444ad3f3875526ee6689	2024-01-08 08:44:16.872705
4443	20381	Graviton	GRAV	grav	4	2022-05-31T05:21:50.000Z	[]	2000000000.00000	0.00000	0	False	NaN	4445	973000000.00000	5444204.43796	NaN	2024-01-08T03:11:00.000Z	0.00560	13967.12524	-7.58280	0.22715	1.33565	0.86471	36.64476	189.66129	273.29033	0.00000	0.00000	11190553.83000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/E97634A40119F1898989C2A23224ED83FDD0A57EA4...	2024-01-08 08:44:16.872705
4444	28186	Tyrion	TYRION	tyrion	3	2023-09-27T08:30:11.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4446	200000000.00000	557692.12452	NaN	2024-01-08T03:11:00.000Z	0.00279	13915.74904	56.85530	0.00000	4.59838	-15.48901	-56.84933	-40.65190	-33.11675	0.00000	0.00000	2788460.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5e27e384aCBBa20982f991893B9970AaF3f43181	2024-01-08 08:44:16.872705
4445	12577	PL^Gnet	PLUG	plgnet	11	2021-10-10T09:54:17.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4435	2892667291.62000	347930.44737	NaN	2024-01-08T03:12:00.000Z	0.00012	14298.92377	1.50320	0.94700	-2.25383	-22.68498	-38.30375	-37.30728	-63.03954	0.00000	0.00000	1202801.47000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x47da5456bc2e1ce391b645ce80f2e97192e4976a	2024-01-08 08:44:16.872705
4446	27087	Caacon	CC	caacon	5	2023-10-03T07:37:13.000Z	[gambling]	100000000.00000	0.00000	78000000	False	NaN	4447	60000000.00000	4723646.94435	NaN	2024-01-08T03:12:00.000Z	0.07873	13873.66134	-18.25650	5.52367	20.26385	142.05129	339.44103	182.52230	431.43809	0.00000	0.00000	7872744.91000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x597981eac8a293054a1826c7b60cbf92972a36c1	2024-01-08 08:44:16.872705
4447	11765	BigShortBets	BIGSB	bigshortbets	9	2021-09-08T17:57:04.000Z	[]	NaN	0.00000	99996834	False	NaN	4448	7493644.00000	8384521.26465	NaN	2024-01-08T03:12:00.000Z	1.11888	13863.84940	223.82770	0.00000	-0.53617	-16.99872	27.50302	16.31443	11.61592	0.00000	0.00000	111884896.20000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x131157c6760f78f7ddf877c0019eba175ba4b6f6	2024-01-08 08:44:16.872705
4448	25480	Frens	FRENS	frens	2	2023-05-21T04:41:55.000Z	[]	1000000000000.00000	0.00000	0	False	NaN	4449	1000000000000.00000	1885842.30913	NaN	2024-01-08T03:11:00.000Z	0.00000	13861.00734	-47.70740	0.00000	-7.24936	-2.05526	270.75802	189.34434	288.74514	0.00000	0.00000	1885842.31000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5C0217E4e126d501896594bEC409898A9AFc5970	2024-01-08 08:44:16.872705
4449	23996	Reunit Wallet	REUNI	reunit-wallet	17	2023-03-20T00:45:35.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4450	2343566.00000	3363962.86517	NaN	2024-01-08T03:12:00.000Z	1.43540	13845.72980	-57.24970	-0.49537	2.48850	-4.66380	-42.77810	-13.44642	113.67146	0.00000	0.00000	14354035.11000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456	2024-01-08 08:44:16.872705
4450	11038	BFG Token	BFG	betfury	46	2021-07-24T00:00:00.000Z	[gambling, bnb-chain]	NaN	0.00000	3651209744	False	NaN	4451	3651209744.00000	59701125.68971	NaN	2024-01-08T03:11:00.000Z	0.01635	13834.78487	-62.47800	-0.26516	-0.67881	5.29475	-4.03276	6.20935	15.28518	0.00000	0.00000	59701125.69000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbb46693ebbea1ac2070e59b4d043b47e2e095f86	2024-01-08 08:44:16.872705
4451	5809	Cap	CAP	cap	15	2020-07-06T00:00:00.000Z	[platform, decentralized-exchange-dex-token, d...	120000.00000	0.00000	100000	False	NaN	4452	100000.00000	5774659.27215	NaN	2024-01-08T03:11:00.000Z	57.74659	13790.26242	99.76740	0.00000	6.20921	-49.44762	-57.84339	-49.19093	-31.33744	0.00000	0.00000	6929591.13000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x43044f861ec040DB59A7e324c40507adDb673142	2024-01-08 08:44:16.872705
4452	9740	Dot Finance	PINK	dot-finance	11	2021-05-12T00:00:00.000Z	[moonriver-ecosystem, bnb-chain]	NaN	0.00000	114321562.88520	False	NaN	4453	42555555.56000	124222.35433	NaN	2024-01-08T03:11:00.000Z	0.00292	13785.18220	600.96850	0.00000	2.44800	61.72786	142.08397	163.87250	225.62630	0.00000	0.00000	333711.86000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9133049Fb1FdDC110c92BF5b7Df635abB70C89DC	2024-01-08 08:44:16.872705
4453	20620	Türkiye Motosiklet Federasyonu Fan Token	TMFT	turkiye-motosiklet-federasyonu-fan-token	5	2022-06-14T15:18:45.000Z	[fan-token]	100000000.00000	0.00000	98349241	False	NaN	4454	36222922.00000	24823.09357	NaN	2024-01-08T03:12:00.000Z	0.00069	13728.66367	-2.68240	0.30975	-1.65728	-27.90702	-43.55353	-6.02636	-29.64970	0.00000	0.00000	68528.69000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec	2024-01-08 08:44:16.872705
4454	27220	NIX	NIX	nix-token	1	2023-06-26T09:13:58.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	4455	199959250.00000	1958985.14288	NaN	2024-01-08T03:11:00.000Z	0.00980	13596.61936	-9.68590	-1.09487	-12.55813	28.83140	-20.12981	12.05893	714.04338	0.00000	0.00000	1959384.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221	2024-01-08 08:44:16.872705
4455	26556	Equilibria Finance	EQB	equilibria-finance	15	2023-06-02T07:35:54.000Z	[defi, yield-farming, arbitrum-ecosytem]	100000000.00000	0.00000	100000000	False	NaN	4466	3750000.00000	940708.73162	NaN	2024-01-08T03:11:00.000Z	0.25086	13205.46041	-55.14110	-0.14428	-3.26011	48.25833	89.80761	41.55276	141.51111	0.00000	0.00000	25085566.18000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C	2024-01-08 08:44:16.872705
4456	15762	Bitlocus	BTL	bitlocus	11	2021-12-08T01:49:41.000Z	[defi, dao-maker, terra-ecosystem]	500000000.00000	0.00000	500000000	False	NaN	4457	478437500.00000	583626.50524	NaN	2024-01-08T03:12:00.000Z	0.00122	13415.86769	-28.90090	-0.50493	-6.33722	-14.27932	142.14447	240.27546	185.34496	0.00000	0.00000	609929.72000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x51e7b598c9155b9dccb04eb42519f6eec9c841e9	2024-01-08 08:44:16.872705
4457	27365	Getaverse	GETA	getaverse	3	2023-07-03T07:25:26.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	4456	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00171	13421.54519	-34.21640	-3.46772	-33.04246	-58.79935	-70.98106	-84.99458	-94.75115	0.00000	0.00000	8535450.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB2192A2829A5220Bafd5B0a67f3328e209887bee	2024-01-08 08:44:16.872705
4458	12448	EverGrow	EGC	evergrowcoin	21	2021-10-07T09:29:42.000Z	[]	1000000000000000.00000	0.00000	465923796304140.12500	False	NaN	4458	467842824865694.00000	25927949.39253	NaN	2024-01-08T03:12:00.000Z	0.00000	13367.12637	-70.23800	-1.19297	-3.97323	-11.90133	29.49918	18.37091	43.80524	0.00000	0.00000	55420213.83000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC001BBe2B87079294C63EcE98BdD0a88D761434e	2024-01-08 08:44:16.872705
4459	10102	BankSocial	BSL	banksocial	7	2021-05-26T04:00:18.000Z	[]	20000000000.00000	0.00000	10000000000000	False	NaN	4459	14993519186.66084	7260883.46977	NaN	2024-01-08T03:11:00.000Z	0.00048	13327.01080	-22.56070	-0.44344	3.33207	-10.61304	27.16620	411.71339	90.48102	0.00000	0.00000	9685362.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac	2024-01-08 08:44:16.872705
4460	25018	PUG AI	PUGAI	pug-ai	4	2023-05-07T00:32:53.000Z	[memes]	100000000000000.00000	0.00000	100000000000000	False	NaN	4460	10000000000000.00000	11401.66362	NaN	2024-01-08T03:12:00.000Z	0.00000	13250.03582	-7.59450	-1.57902	-17.62566	-40.54173	-61.23882	63.94253	230.01532	0.00000	0.00000	114016.64000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX	2024-01-08 08:44:16.872705
4461	23388	Lambda Markets	LMDA	lambda-markets	6	2023-02-03T14:57:43.000Z	[]	100000000.00000	0.00000	94615829.52000	False	NaN	4462	94423662.15000	3050268.28824	NaN	2024-01-08T03:11:00.000Z	0.03230	13226.90324	250.17440	-0.00491	-9.03028	-16.97987	18.70759	78.46997	35.25277	0.00000	0.00000	3230406.68000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn	2024-01-08 08:44:16.872705
4462	19034	SpacePi	SPACEPI	spacepi	32	2022-03-24T08:23:22.000Z	[]	2000000000000000.00000	0.00000	2000000000000000	False	NaN	4463	2000000000000000.00000	1582199.44001	NaN	2024-01-08T03:11:00.000Z	0.00000	13224.25485	178.90650	-1.93817	-7.54864	-10.32771	7.58321	-9.18100	-8.60267	0.00000	0.00000	1582199.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E	2024-01-08 08:44:16.872705
4463	19116	Seba	SEBA	seba	3	2022-03-28T04:51:33.000Z	[]	250000000.00000	0.00000	250000000	False	NaN	4465	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00062	13209.96713	54.03020	-16.99470	-30.72302	-23.39385	14.22090	79.77256	106.78708	0.00000	0.00000	155099.05000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd15d3baf3f40988810c5f9da54394ffb5246ded6	2024-01-08 08:44:16.872705
4464	28749	Kira the Injective Cat	KIRA	kira-the-injective-cat	1	2023-12-19T05:10:48.000Z	[memes, injective-ecosystem]	69000000000.00000	0.00000	69000000000	False	NaN	4467	69000000000.00000	4624228.16748	NaN	2024-01-08T03:12:00.000Z	0.00007	13166.07560	-80.07760	-0.38402	-41.87143	-37.25176	-55.94575	-55.94575	-55.94575	0.00000	0.00000	4624228.17000	NaN	2024-01-08T03:12:00.000Z	7226.00000	Injective	INJ	injective	factory/inj1xy3kvlr4q4wdd6lrelsrw2fk2ged0any44...	2024-01-08 08:44:16.872705
4465	21493	GigaSwap	GIGA	gigaswap	6	2022-08-20T14:12:07.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4470	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	13145.19437	356.62620	0.00000	0.48433	-7.13159	-48.51987	-46.18042	1.23531	0.00000	0.00000	1193100.04000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x83249c6794bca5a77eb8c0af9f1a86e055459cea	2024-01-08 08:44:16.872705
4466	24567	REBorn(New)	RB	reborn-new	2	2023-04-21T01:12:39.000Z	[]	100000000.00000	0.00000	30000000000	False	NaN	4471	6305556.00000	10835640.44267	NaN	2024-01-08T03:11:00.000Z	1.71843	13143.11769	-0.17560	-0.24062	-0.87222	-2.03974	-14.74676	-13.95310	10.73502	0.00000	0.00000	171842743.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x441bb79f2da0daf457bad3d401edb68535fb3faa	2024-01-08 08:44:16.872705
4467	6960	DefiBox	BOX	defibox	6	2020-09-09T00:00:00.000Z	[eos]	5000000.00000	0.00000	5000000	False	NaN	4468	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.56656	13160.48927	-9.80370	-1.59757	-10.53660	-23.98848	-16.50932	-2.10907	23.87609	0.00000	0.00000	2832810.55000	NaN	2024-01-08T03:11:00.000Z	1765.00000	EOS	EOS	eos	BOX-eos-token.defi	2024-01-08 08:44:16.872705
4468	14397	Dragon Crypto Aurum	DCAU	dragon-crypto-aurum	15	2021-11-12T06:33:21.000Z	[]	155000.00000	0.00000	154224.51000	False	NaN	4472	154224.00000	694236.69713	NaN	2024-01-08T03:12:00.000Z	4.50148	13082.04211	76.57200	-1.81690	-3.75138	-5.78595	-51.90957	70.90139	40.86651	0.00000	0.00000	697729.85000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30	2024-01-08 08:44:16.872705
4469	22454	PepePAD	PEPE	pepepad-vip	52	2022-10-31T04:08:33.000Z	[]	420000000000.00000	0.00000	12000000	False	NaN	4469	420000000000.00000	164069.39635	NaN	2024-01-08T03:11:00.000Z	0.00000	13156.87182	16.10310	3.89960	-69.45165	-67.03776	-75.38141	-68.65066	-43.91721	0.00000	0.00000	164069.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xef00278d7eadf3b2c05267a2f185e468ad7eab7d	2024-01-08 08:44:16.872705
4470	28120	Piteas	PTS	piteas	10	2023-09-20T17:44:56.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4473	52000000.00000	2201095.27070	NaN	2024-01-08T03:12:00.000Z	0.04233	13046.06564	-35.57450	-0.17381	3.87418	-5.24211	24.63435	10.30965	50.07233	0.00000	0.00000	4232875.52000	NaN	2024-01-08T03:12:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433	2024-01-08 08:44:16.872705
4471	18148	WigoSwap	WIGO	wigoswap	57	2022-02-16T17:18:30.000Z	[]	2000000000.00000	0.00000	1222288312	False	NaN	4461	1209088312.00000	11920614.84582	NaN	2024-01-08T03:11:00.000Z	0.00986	13244.00697	8.89570	-5.81331	-13.38014	-28.42542	-5.54428	199.00537	684.56428	0.00000	0.00000	19718352.63000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0xE992bEAb6659BFF447893641A378FbbF031C5bD6	2024-01-08 08:44:16.872705
4472	28884	Capverse	CAP	capverse	3	2023-12-30T16:50:08.000Z	[collectibles-nfts, gaming, play-to-earn]	200000000.00000	0.00000	200000000	False	NaN	4476	400000.00000	136584.53437	NaN	2024-01-08T03:12:00.000Z	0.34146	12962.24670	15.03820	-3.30876	-17.41979	-47.98166	-14.50105	-14.50105	-14.50105	0.00000	0.00000	68292267.19000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c	2024-01-08 08:44:16.872705
4473	21089	CRYPTORG	CTG	cryptorg	10	2022-07-22T07:06:52.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4474	100000000.00000	13524421.26402	NaN	2024-01-08T03:11:00.000Z	0.13524	12976.55301	27.38970	-0.21648	-1.11533	-3.42869	6.91607	63.89019	116.50261	0.00000	0.00000	13524421.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4	2024-01-08 08:44:16.872705
4474	28601	Darik	DARIK	darik	1	2023-12-05T12:31:18.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4475	3150000.00000	11944745.96158	NaN	2024-01-08T03:11:00.000Z	3.79198	12972.50007	564.35360	-7.10676	11.10834	-2.33542	-30.07938	-44.10565	-44.10565	0.00000	0.00000	79631639.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x595a67D180BAE10314384265d56927C8ff073426	2024-01-08 08:44:16.872705
4475	22629	Popcoin	POP	popcoin	10	2022-11-10T19:07:25.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4478	50000000000.00000	14664.37254	NaN	2024-01-08T03:12:00.000Z	0.00000	12945.00479	25.83950	-2.31540	-0.57063	-1.37176	-4.11898	-1.59293	24.22961	0.00000	0.00000	293287.45000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74	2024-01-08 08:44:16.872705
4476	24310	Galvan	IZE	galvan	6	2023-04-07T22:40:07.000Z	[health, move-to-earn]	50000000000.00000	0.00000	2209022684	False	NaN	4477	3653151705.90846	1465105.50787	NaN	2024-01-08T03:11:00.000Z	0.00040	12960.15030	121.01020	-1.65236	55.26023	109.22106	32.05242	18.31529	15.34128	0.00000	0.00000	20052623.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B	2024-01-08 08:44:16.872705
4477	27958	Kunji Finance	KNJ	kunji-finance	3	2023-09-27T09:06:45.000Z	[dwf-labs-portfolio]	NaN	0.00000	100000000	False	NaN	4479	12027391.00000	1277272.61654	NaN	2024-01-08T03:12:00.000Z	0.10620	12953.00795	-23.95050	-0.06368	-2.90760	-13.28806	-29.77456	100.57743	-18.47743	0.00000	0.00000	10619698.13000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8	2024-01-08 08:44:16.872705
4478	27953	BlazeX	BLAZEX	blazex	2	2023-08-31T06:26:06.000Z	[telegram-bot]	972472383.00000	0.00000	972472383	False	NaN	4480	972472383.00000	542604.16453	NaN	2024-01-08T03:12:00.000Z	0.00056	12844.32987	1197.51370	1.68657	-14.81995	-22.36154	-45.00780	38.37676	79.14821	0.00000	0.00000	542604.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdd1b6b259986571a85da82a84f461e1c212591c0	2024-01-08 08:44:16.872705
4479	5330	Shardus	ULT	shardus	14	2020-07-27T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4481	32056760.00000	5953079.09219	NaN	2024-01-08T03:12:00.000Z	0.18570	12779.82940	341.70660	-1.58944	-5.61295	-8.17203	83.57457	60.78532	76.10567	0.00000	0.00000	185704328.58000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x09617f6fd6cf8a71278ec86e23bbab29c04353a7	2024-01-08 08:44:16.872705
4480	24791	OGSMINEM	OGSM	ogsminem	2	2023-04-28T06:31:26.000Z	[]	99999999999995.00000	0.00000	100000000000000	False	NaN	4484	100000000000000.00000	1250602.29910	NaN	2024-01-08T03:12:00.000Z	0.00000	12676.66433	-71.41350	0.00004	-7.29251	33.43346	247.08777	521.09165	806.24244	0.00000	0.00000	1250602.30000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9778ac3d5a2f916aa9abf1eb85c207d990ca2655	2024-01-08 08:44:16.872705
4481	22090	LUSD Chicken Bonds	BLUSD	lusd-chicken-bonds	6	2022-10-06T13:56:28.000Z	[]	0.00000	0.00000	0	False	NaN	4485	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.19518	12604.19519	0.00000	0.00000	-0.52268	-0.30363	1.37849	3.12567	4.14932	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB9D7DdDca9a4AC480991865EfEf82E01273F79C3	2024-01-08 08:44:16.872705
4482	18411	Tiamonds	TIA	tia	5	2022-02-28T04:35:44.000Z	[real-world-assets]	NaN	0.00000	1010000000	False	NaN	4486	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00682	12602.23462	80.54880	0.00000	-1.97436	-1.60726	-60.58733	220.83052	242.09415	0.00000	0.00000	6884483.27000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x824E35f7A75324f99300aFAC75ECF7354E17Ea26	2024-01-08 08:44:16.872705
4483	13244	Beethoven X	BEETS	beethoven-x	264	2021-10-26T04:53:18.000Z	[optimism-ecosystem]	250000000.00000	0.00000	62607897	False	NaN	4483	174703157.00756	3861577.87293	NaN	2024-01-08T03:11:00.000Z	0.02210	12717.95644	-46.09980	-3.39987	-9.32295	-25.24048	-9.77300	92.69595	172.79848	0.00000	0.00000	5525913.12000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0xf24bcf4d1e507740041c9cfd2dddb29585adce1e	2024-01-08 08:44:16.872705
4484	21700	Pikaster	SRBP	pikaster-srbp	5	2022-09-05T07:14:52.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4488	1000000.00000	221.94185	NaN	2024-01-08T03:12:00.000Z	0.00022	12492.76275	52.39660	-2.60675	-1.89941	-14.62881	-15.34573	23.05953	82.95291	0.00000	0.00000	221941.85000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd0e98827d675A3231C2Ea69d1f3eD12270df1435	2024-01-08 08:44:16.872705
4485	21118	ENO	ENO	eno	5	2022-07-25T11:49:47.000Z	[]	25000000.00000	0.00000	25000000	False	NaN	4489	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.46747	12473.00895	0.56080	0.00816	-6.30930	0.45077	-24.26429	-24.26429	-24.26429	0.00000	0.00000	36686766.95000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1C3d163219Bb74f430411b95D66b72056f366eC1	2024-01-08 08:44:16.872705
4486	7881	sKLAY	SKLAY	sklay	2	2020-12-07T00:00:00.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4513	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.19219	11679.15009	54.86330	-8.21479	-14.92088	-37.39310	-40.55276	6.19098	36.58404	0.00000	0.00000	1921931587.31000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4487	19907	Biometric Financial	BIOFI	biometric-financial	4	2022-05-03T04:01:40.000Z	[avalanche-ecosystem]	10000000000.00000	0.00000	10000000000	False	NaN	4487	604444444.00000	302565.14530	NaN	2024-01-08T03:12:00.000Z	0.00050	12516.29642	-17.52380	-0.89882	4.87140	3.88612	-45.00079	72.44531	135.60645	0.00000	0.00000	5005673.36000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x9366d30FeBA284E62900f6295BC28c9906f33172	2024-01-08 08:44:16.872705
4488	17633	Emp Money	EMP	emp-money	17	2022-01-26T04:01:01.000Z	[]	6042439.00000	0.00000	6042439	False	NaN	4491	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.07378	12400.04748	-26.36980	-1.19379	-4.16356	-3.67681	13.74524	31.56228	26.85454	0.00000	0.00000	445810.46000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58	2024-01-08 08:44:16.872705
4489	21857	Lucro	LCR	lucro	4	2022-09-18T10:11:08.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4492	100000000000.00000	4848349.81929	NaN	2024-01-08T03:12:00.000Z	0.00005	12395.70982	-21.92440	0.00000	-5.39344	-20.65459	-4.93011	-22.33316	-38.58236	0.00000	0.00000	4848349.82000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x988f7c894e4001eeb7b570cde80dffe21cf7b6b9	2024-01-08 08:44:16.872705
4490	26498	Pepe GEM AI	PEPEGA	pepe-gem-ai	2	2023-05-31T14:21:08.000Z	[]	357357357357357.00000	0.00000	357357357357357	False	NaN	4493	357357357357357.00000	12402.80677	NaN	2024-01-08T03:11:00.000Z	0.00000	12395.11823	16782.60860	-9.39765	12.03929	1.24096	30.31726	51.60610	82.65820	0.00000	0.00000	12402.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9386a8797226a68e2788163925789cdba81eda1d	2024-01-08 08:44:16.872705
4491	27616	Hoppy	HOPPY	hoppy-token	6	2023-07-18T12:58:00.000Z	[memes, ethereum-ecosystem]	420690000000000.00000	0.00000	420690000000000	False	NaN	4490	420690000000000.00000	406769.45781	NaN	2024-01-08T03:11:00.000Z	0.00000	12419.68833	-34.46620	2.57109	4.17477	-10.99670	89.78675	213.42698	716.51945	0.00000	0.00000	406769.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8C130499D33097D4D000D3332E1672f75b431543	2024-01-08 08:44:16.872705
4492	28397	BITS FACTOR	BFTC	bits-factor	3	2023-11-13T10:10:34.000Z	[binance-chain]	500000000.00000	0.00000	500000000	False	NaN	4494	86400020.00000	340183.25483	NaN	2024-01-08T03:11:00.000Z	0.00394	12347.61843	7.43220	-0.12163	-1.53541	-22.78229	-34.39694	-69.25509	-69.25509	0.00000	0.00000	1968652.64000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x076c66A6B1aACCec186F1B4B1a8c93d298e31F55	2024-01-08 08:44:16.872705
4493	19534	Fistbump	FIST	fistbump-vip	68	2022-04-14T10:10:43.000Z	[]	NaN	0.00000	0	False	NaN	4495	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00699	12331.47152	52.96470	0.48731	-1.07042	-5.53567	1.92361	-22.13909	-44.01378	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc9882def23bc42d53895b8361d0b1edc7570bc6a	2024-01-08 08:44:16.872705
4494	16272	PLT	PLT	plt-token	3	2021-12-20T08:40:09.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4496	520901875.00000	25900154.76578	NaN	2024-01-08T03:11:00.000Z	0.04972	12296.14835	53.99580	0.20967	-0.31631	-6.53851	-8.00001	-0.24632	-0.68128	0.00000	0.00000	49721753.77000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0944d5848bd9f60a34ba92aea300d4286696eb76	2024-01-08 08:44:16.872705
4495	27888	CoinBot	COINBT	coinbot	2	2023-08-21T15:36:02.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4498	1000000.00000	1251451.98378	NaN	2024-01-08T03:12:00.000Z	1.25145	12220.83581	441.73190	0.00000	-7.65173	18.29631	-33.45971	60.90537	19.28160	0.00000	0.00000	1251451.98000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6fa5e1c43b5a466cbd1cae7993b67c982400d481	2024-01-08 08:44:16.872705
4496	26431	Janex	JNX	janex	5	2023-05-31T23:17:07.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4499	999967827.51000	1192675.99583	NaN	2024-01-08T03:11:00.000Z	0.00119	12218.10508	38.25950	-1.18604	3.65368	28.26715	-98.35987	-99.18753	-99.71706	0.00000	0.00000	1192714.37000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd3C117bD35025786714B56F44C93AD6DeB68B4D1	2024-01-08 08:44:16.872705
4497	25603	EXATECH PoAI Blockchain	EXT	exatech-poai-blockchain	5	2023-05-22T07:57:55.000Z	[]	100000000.00000	0.00000	0	False	NaN	4500	7000000.00000	39398.87867	NaN	2024-01-08T03:12:00.000Z	0.00563	12129.01944	461.58500	-0.62326	-20.99114	-51.57964	-34.76606	47.27804	431.01249	0.00000	0.00000	562841.12000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x623be4fde518A00AC49a870bd439cfD5c35E08Ed	2024-01-08 08:44:16.872705
4498	19576	Yeti Finance	YETI	yeti-finance	12	2022-04-17T16:16:43.000Z	[avalanche-ecosystem]	500000000.00000	0.00000	500000000	False	NaN	4501	150410377.65000	321543.80974	NaN	2024-01-08T03:12:00.000Z	0.00214	12070.44867	1454.45580	-1.79766	1.64504	-19.76094	-61.16461	1.06172	79.36075	0.00000	0.00000	1068888.38000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x77777777777d4554c39223C354A05825b2E8Faa3	2024-01-08 08:44:16.872705
4499	28934	BoxBet	BXBT	boxbet	1	2024-01-03T09:54:54.000Z	[gaming, ethereum-ecosystem]	100000000.00000	0.00000	700000000	False	NaN	4502	100000000.00000	4445464.93256	NaN	2024-01-08T03:12:00.000Z	0.04445	12048.08855	-73.86920	0.00000	-1.54307	-6.67787	-6.67787	-6.67787	-6.67787	0.00000	0.00000	4445464.93000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x33f289d91286535c47270C8479f6776Fb3AdEB3e	2024-01-08 08:44:16.872705
4500	12242	Grape Network	GRAPE	grape-network	3	2021-10-01T09:02:53.000Z	[skyvision-capital-portfolio]	999999999.00000	0.00000	0	False	NaN	4503	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00477	12044.44864	-57.76080	-0.23717	-7.37400	-23.80831	182.22891	182.22891	182.22891	0.00000	0.00000	4773447.03000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA	2024-01-08 08:44:16.872705
4501	28102	BookieBot	BB	bookiebot	2	2023-09-20T17:41:50.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4504	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.26684	12040.50123	106.54450	0.00000	-0.09677	-4.47090	-50.46621	-18.73844	-46.72104	0.00000	0.00000	1266844.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x562e12e1e792643d168c1fa01c1b7198a0f83c9f	2024-01-08 08:44:16.872705
4502	23634	Generaitiv	GAI	generaitiv	2	2023-02-23T04:39:03.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4505	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11405	12014.41876	34.37300	0.00000	8.23716	28.17158	9.14120	-2.96198	-44.16349	0.00000	0.00000	1140454.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf	2024-01-08 08:44:16.872705
4503	18453	BetSwirl	BETS	betswirl	42	2022-03-01T06:28:52.000Z	[gambling, arbitrum-ecosytem]	7777777777.00000	0.00000	7777777777	False	NaN	4506	4903172097.93248	3404964.89139	NaN	2024-01-08T03:12:00.000Z	0.00069	11996.79125	-30.39170	-2.21083	-5.48812	-13.84139	2.45113	-3.62405	101.79855	0.00000	0.00000	5401209.61000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5	2024-01-08 08:44:16.872705
4504	22587	AMAUROT	AMA	amaurot	4	2022-11-07T19:45:35.000Z	[]	161800000.00000	0.00000	2049123.85077	False	NaN	4507	740171.19020	9850.56769	NaN	2024-01-08T03:12:00.000Z	0.01331	11993.92308	-23.70610	-0.00353	-8.89486	-16.80665	3.94313	-45.47307	-41.88951	0.00000	0.00000	2153315.17000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x372246175d50dB4fd42c2aBa4E3292A0Fe41Ce2e	2024-01-08 08:44:16.872705
4505	11878	Arbidoge	ADOGE	arbidoge	13	2021-09-14T14:19:01.000Z	[memes, arbitrum-ecosytem]	10000000000000.00000	0.00000	10000000000000	False	NaN	4482	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	12741.12006	-33.77500	-2.05430	-10.49791	4.72086	429.59107	706.74732	1060.25106	0.00000	0.00000	2239283.12000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x155f0dd04424939368972f4e1838687d6a831151	2024-01-08 08:44:16.872705
4506	18032	NFTGamingStars	GS1	nftgamingstars	6	2022-02-10T07:56:09.000Z	[collectibles-nfts]	250000000.00000	0.00000	250000000	False	NaN	4508	250000000.00000	116323.57767	NaN	2024-01-08T03:11:00.000Z	0.00047	11993.00897	-14.75460	-0.00353	1.09051	5.73445	7.02040	0.71137	-12.76513	0.00000	0.00000	116323.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe38E3a21A4c0887E1aB0c2fbc3CAA4c71d8aE170	2024-01-08 08:44:16.872705
4507	24857	$LAMBO	LAMBO	lambo-coin	5	2023-05-02T00:52:55.000Z	[]	69000000000.00000	0.00000	69000000000	False	NaN	4509	69000000000.00000	298459.32520	NaN	2024-01-08T03:12:00.000Z	0.00000	11947.16935	549.32410	-7.83047	8.13522	-5.29726	5.99336	20.49048	15.63616	0.00000	0.00000	298459.33000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3	2024-01-08 08:44:16.872705
4508	26918	eZKalibur	SWORD	ezkalibur	13	2023-06-13T04:30:18.000Z	[zksync-era-ecosystem]	10000000.00000	0.00000	0	False	NaN	4510	3500000.00000	596383.18281	NaN	2024-01-08T03:12:00.000Z	0.17040	11890.78525	-12.78270	-0.97963	-2.22676	-22.32177	108.34159	129.30155	123.47580	0.00000	0.00000	1703951.95000	NaN	2024-01-08T03:12:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4	2024-01-08 08:44:16.872705
4509	18818	LoopSwap	LSWAP	loopswap	5	2022-03-15T11:08:59.000Z	[binance-smart-chain]	NaN	0.00000	1200474092.90956	False	NaN	4511	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00097	11842.33101	720.99130	-1.49151	-13.33234	-20.67557	0.04802	-26.16691	-8.85766	0.00000	0.00000	1166118.99000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x3f8a14f5a3ee2f4a3ed61ccf5eea3c9535c090c8	2024-01-08 08:44:16.872705
4510	28139	Osmo Bot	OSMO	osmo-bot	2	2023-09-20T17:55:37.000Z	[telegram-bot]	1000000.00000	0.00000	1000000	False	NaN	4512	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.88508	11781.73816	261.30250	-3.44593	75.49189	44.35583	1350.37549	1389.67312	815.58494	0.00000	0.00000	1885077.22000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe44ac096d96b7918afc0d98cb18d40c5ca5868ab	2024-01-08 08:44:16.872705
4511	18450	Paragen	RGEN	paragen	4	2022-03-01T05:40:02.000Z	[]	199999999.00000	0.00000	200000000	False	NaN	4497	2660000.00000	73125.95798	NaN	2024-01-08T03:12:00.000Z	0.02749	12232.37879	81.98550	-1.22989	-10.24300	-18.21516	135.50933	2510.18731	2027.83840	0.00000	0.00000	5498192.30000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x25382fb31e4b22e0ea09cb0761863df5ad97ed72	2024-01-08 08:44:16.872705
4512	22862	MaidSafeCoin	EMAID	maidsafecoin-	3	2022-12-03T20:29:04.000Z	[]	452552412.00000	0.00000	4268070	False	NaN	4514	4268070.00000	969265.16274	NaN	2024-01-08T03:12:00.000Z	0.22710	11673.64032	-33.01760	0.00000	5.40480	18.72739	3.67731	-21.96950	13.51230	0.00000	0.00000	102773217.70000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x329c6E459FFa7475718838145e5e85802Db2a303	2024-01-08 08:44:16.872705
4513	25007	Husky.AI	HUS	husky-ai	7	2023-05-06T13:39:56.000Z	[]	490000000.00000	0.00000	490000000	False	NaN	4515	490000000.00000	1215005.12056	NaN	2024-01-08T03:12:00.000Z	0.00248	11666.07523	31.97420	0.35806	0.75546	-23.14493	-18.33917	122.43360	299.83928	0.00000	0.00000	1215005.12000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5	2024-01-08 08:44:16.872705
4514	23378	PUNCHWORD	PUNCH	punchword	2	2023-02-02T06:11:43.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	4526	687500000.00000	296570.64870	NaN	2024-01-08T03:11:00.000Z	0.00043	11464.97117	-73.83990	-0.00353	-1.63721	-3.03730	20.76185	41.83980	3.34488	0.00000	0.00000	2156877.45000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0x18ee5E886750CC1AFDC728C5608dA33305837dA8	2024-01-08 08:44:16.872705
4515	23036	Liquid CRO	LCRO	veno-finance	11	2023-02-07T06:23:16.000Z	[]	NaN	0.00000	15893117	False	NaN	4517	15893117.00000	1466965.23342	NaN	2024-01-08T03:11:00.000Z	0.09230	11598.34863	-44.21850	-2.37769	-5.90523	-13.61003	-14.03260	6.67899	76.21343	0.00000	0.00000	1466965.23000	NaN	2024-01-08T03:11:00.000Z	3635.00000	Cronos	CRO	cronos	0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6	2024-01-08 08:44:16.872705
4516	16923	Gamma	GAMMA	gamma-strategies	15	2022-01-06T03:40:39.000Z	[optimism-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	4518	55739055.12000	6966734.26554	NaN	2024-01-08T03:11:00.000Z	0.12499	11591.97034	-52.03750	-1.63949	-12.34813	-52.57463	-57.86405	-15.07139	14.48599	0.00000	0.00000	12498838.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6BeA7CFEF803D1e3d5f7C0103f7ded065644e197	2024-01-08 08:44:16.872705
4517	17483	ELIS	XLS	elis	1	2022-01-19T19:32:46.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	4520	200000000.00000	4881117.22435	NaN	2024-01-08T03:12:00.000Z	0.02441	11565.10634	3447.93580	0.00668	1.62974	-9.62586	-25.29499	-30.36991	-37.42720	0.00000	0.00000	4881117.22000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6c862f803fF42A97D4A483AB761256ad8c90f4F8	2024-01-08 08:44:16.872705
4518	12345	Steam Exchange	STEAMX	steam-exchange	2	2021-10-05T12:32:05.000Z	[]	100000000000.00000	0.00000	90829015392	False	NaN	4521	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00009	11554.46944	0.91350	0.00000	-0.24237	-12.63171	36.11731	31.54608	60.95934	0.00000	0.00000	9422949.85000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc0924edefb2c0c303de2d0c21bff07ab763163b5	2024-01-08 08:44:16.872705
4519	24877	BIM	BIM	bim	3	2023-07-13T11:26:21.000Z	[]	314000000.00000	0.00000	313993000	False	NaN	4516	13773740.00000	15149770.09467	NaN	2024-01-08T03:12:00.000Z	1.09990	11609.04708	0.79430	0.04314	-0.90042	-0.42505	-0.18988	1.46366	2.25083	0.00000	0.00000	345369362.99000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xe78649874bcDB7a9D1666E665F340723a0187482	2024-01-08 08:44:16.872705
4520	12329	DBX	DBX	dbx	10	2021-10-05T08:07:58.000Z	[ethereum-ecosystem]	17600001071.00000	0.00000	17600001071	False	NaN	4519	11440001071.00000	438660.98279	NaN	2024-01-08T03:12:00.000Z	0.00004	11569.39729	24.44080	1.19163	-1.72349	-3.37236	37.96351	-73.71019	-74.37611	0.00000	0.00000	674863.03000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4521	26833	Wecan Group	WECAN	wecan-group	2	2023-12-21T13:12:01.000Z	[]	19000000000.00000	0.00000	0	False	NaN	4522	1000.00000	4.99226	NaN	2024-01-08T03:12:00.000Z	0.00499	11501.86991	-14.45060	-0.05594	-6.58460	-16.13091	-63.02181	-63.02181	-63.02181	0.00000	0.00000	94852857.74000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4522	26454	YURI	YURI	yuri	10	2023-05-31T06:26:07.000Z	[arbitrum-ecosytem]	500000000000000.00000	0.00000	500000000000000	False	NaN	4523	5000000000000.00000	6021.78959	NaN	2024-01-08T03:11:00.000Z	0.00000	11483.80405	-0.79610	10.55449	39.37844	42.22055	172.88415	178.81745	357.53669	0.00000	0.00000	602178.96000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x077BC655C8d81b7dE71c79318D0eB8F987E12820	2024-01-08 08:44:16.872705
4523	28910	Chain-key Ethereum	CKETH	chain-key-ethereum	2	2024-01-02T05:53:14.000Z	[]	NaN	0.00000	0	False	NaN	4524	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2170.56225	11472.98061	-28.85500	-1.29958	-3.67670	-3.68390	-3.68390	-3.68390	-3.68390	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	8916.00000	ICP	ICP	internet-computer	ss2fx-dyaaa-aaaar-qacoq-cai	2024-01-08 08:44:16.872705
4524	23381	Green Block Token	GBT	green-block-token	3	2023-02-03T00:34:37.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4525	6597202.00000	132852.01260	NaN	2024-01-08T03:11:00.000Z	0.02014	11470.33607	-81.43440	0.00000	-10.39436	113.62731	175.53430	174.47589	68.55850	0.00000	0.00000	422890.23000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd7D5d7BCD0680CD8AA5aFC34bC7037c3040f8210	2024-01-08 08:44:16.872705
4525	9712	Shih Tzu	SHIH	shih-tzu	6	2021-05-11T00:00:00.000Z	[memes, doggone-doggerel]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4406	1000000000000000.00000	465651.10296	NaN	2024-01-08T03:11:00.000Z	0.00000	15276.69162	19.48870	-7.23958	-6.12230	41.46679	88.01286	97.07702	199.61910	0.00000	0.00000	465651.10000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x841fb148863454a3b3570f515414759be9091465	2024-01-08 08:44:16.872705
4526	17330	BTC Proxy	BTCPX	btc-proxy	7	2022-01-15T09:22:16.000Z	[]	NaN	0.00000	14.22471	False	NaN	4527	14.22471	621720.23245	NaN	2024-01-08T03:11:00.000Z	43707.04805	11409.81898	-5.76660	0.00000	-0.89427	2.53506	-0.98091	20.35120	58.17676	0.00000	0.00000	621720.23000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x9c32185b81766a051e08de671207b34466dd1021	2024-01-08 08:44:16.872705
4527	27683	XAI	X	xaielonmusk-xyz	2	2023-07-25T13:42:25.000Z	[memes]	210000000000000000.00000	0.00000	210000000000000000	False	NaN	4529	210000000000000000.00000	675807.15315	NaN	2024-01-08T03:12:00.000Z	0.00000	11396.59922	-74.01680	0.00000	11.24063	478.80934	206.42575	49.48848	653.81077	0.00000	0.00000	675807.15000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaFe53EEa0cfE20198328890B69107D5Fd8159A77	2024-01-08 08:44:16.872705
4528	22522	MXGP Fan Token	MXGP	mxgp-fan-token	5	2022-11-03T12:23:10.000Z	[fan-token]	50000000.00000	0.00000	49000000	False	NaN	4528	22885951.00000	92163.32296	NaN	2024-01-08T03:11:00.000Z	0.00403	11397.07441	29.01220	-1.32019	9.47113	37.64119	-0.71562	39.70222	121.29614	0.00000	0.00000	201353.49000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xf7ac36424da5a498528806a07b4a83dc99ebc074	2024-01-08 08:44:16.872705
4529	23669	Goerli ETH	GETH	goerli-eth	6	2023-02-27T09:19:07.000Z	[]	NaN	0.00000	0	False	NaN	4530	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.08208	11371.71634	44.42100	-2.75079	-2.56769	2.40788	60.34085	108.39440	179.67828	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdd69db25f6d620a7bad3023c5d32761d353d3de9	2024-01-08 08:44:16.872705
4530	20077	Sunflower Land	SFL	sunflower-land	48	2022-05-10T13:57:53.000Z	[]	100000000.00000	0.00000	10000000	False	NaN	4531	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.04043	11317.96468	17.72800	-1.52769	-6.00190	-20.17846	-21.61030	-27.47749	-2.90170	0.00000	0.00000	4042585.30000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xd1f9c58e33933a993a3891f8acfe05a68e1afc05	2024-01-08 08:44:16.872705
4531	25896	Stride Staked Stars	STSTARS	stride-staked-stars	3	2023-05-24T21:11:35.000Z	[]	NaN	0.00000	0	False	NaN	4532	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05510	11280.75900	-25.01880	-0.24406	0.42779	28.71157	216.30634	276.57323	572.62121	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/5DD1F95ED336014D00CE2520977EC71566D282F974...	2024-01-08 08:44:16.872705
4532	14275	Game Fantasy Token	GFT	game-fantasy-token	9	2021-11-10T12:55:58.000Z	[iotex-ecosystem]	30000000.00000	0.00000	725600	False	NaN	4533	753884.00000	16340.75360	NaN	2024-01-08T03:11:00.000Z	0.02168	11251.13045	-48.43860	-4.92276	-6.72349	-4.97900	-73.80279	-65.08513	-49.63343	0.00000	0.00000	650262.65000	NaN	2024-01-08T03:11:00.000Z	2777.00000	IoTex	IOTX	iotex	0x17df9fbfc1cdab0f90eddc318c4f6fcada730cf2	2024-01-08 08:44:16.872705
4533	18172	Bullit	BULT	bullit	1	2022-02-17T09:07:35.000Z	[]	500000000.00000	0.00000	495000000	False	NaN	4534	495000000.00000	3798795.43242	NaN	2024-01-08T03:11:00.000Z	0.00767	11232.05364	1099.35640	-0.63498	4.39580	63.98536	68.87755	53.67947	51.59238	0.00000	0.00000	3837167.10000	NaN	2024-01-08T03:11:00.000Z	2416.00000	Theta Network	THETA	theta-network	0xb97c24d014cabdb8744f198a16918497effc36e5	2024-01-08 08:44:16.872705
4534	25378	I LOVE SNOOPY	LOVESNOOPY	i-love-snoopy	6	2023-05-18T11:40:26.000Z	[]	296513030972270.00000	0.00000	296513030972270	False	NaN	4535	241153233663637.00000	577454.85088	NaN	2024-01-08T03:11:00.000Z	0.00000	11229.29662	104.79800	-13.64227	-0.61262	-38.34759	-57.25167	-55.95359	-81.85216	0.00000	0.00000	710016.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf0edac27aa3e85e2d176f689b0025f90c154393a	2024-01-08 08:44:16.872705
4535	21952	The Big Five Token	BFT	the-big-five-token	4	2022-09-26T15:21:36.000Z	[]	100000000000.00000	0.00000	71019946056	False	NaN	4542	47961339597.00000	2118969.55823	NaN	2024-01-08T03:12:00.000Z	0.00004	10953.83969	12.37660	-1.27765	0.00626	6.02440	-19.66155	-50.66143	-65.40351	0.00000	0.00000	4418078.34000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8	2024-01-08 08:44:16.872705
4536	21725	StepEx	SPEX	stepex	1	2022-09-06T12:53:39.000Z	[]	NaN	0.00000	2999183680.12200	False	NaN	4536	120000000.00000	132432.64260	NaN	2024-01-08T03:12:00.000Z	0.00110	11118.40246	-10.68940	-0.36835	4.01047	-5.70446	5.28600	154.21189	155.44122	0.00000	0.00000	3309915.17000	NaN	2024-01-08T03:12:00.000Z	19778.00000	Step	FITFI	step-app	0x7db4072D6e26BBF35129E826d656f230F791CD2f	2024-01-08 08:44:16.872705
4537	19387	Unicorn Milk	UNIM	unicorn-milk-token	29	2022-04-07T06:12:22.000Z	[]	NaN	0.00000	114828232	False	NaN	4537	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00129	11143.12237	4.52250	0.17352	-3.92328	-13.66674	80.51924	275.22808	190.24299	0.00000	0.00000	148277.65000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x64060ab139feaae7f06ca4e63189d86adeb51691	2024-01-08 08:44:16.872705
4538	20617	Kocaelispor Fan Token	KSTT	kocaelispor-fan-token	4	2022-06-15T15:15:59.000Z	[fan-token]	150000000.00000	0.00000	144999354	False	NaN	4538	43111261.00000	56148.12293	NaN	2024-01-08T03:12:00.000Z	0.00130	11104.63398	31.20260	0.28603	0.11615	-11.03646	-23.06471	-9.31814	-15.45254	0.00000	0.00000	195360.06000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x30bd5a8b8729eb801f771ff213f2450dfa8dc721	2024-01-08 08:44:16.872705
4539	28750	TOAD	TOAD	toad-token	1	2023-12-19T05:30:16.000Z	[memes]	420690000000.00000	0.00000	420690000000	False	NaN	4539	420690000000.00000	284644.48164	NaN	2024-01-08T03:12:00.000Z	0.00000	11087.48252	-10.15990	4.41276	-19.54435	-46.42253	-68.14541	-68.14541	-68.14541	0.00000	0.00000	284644.48000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x01e1d7cBD3Bc0EB1030485F33708421011459459	2024-01-08 08:44:16.872705
4540	13518	Ethereans	OS	ethereans	8	2021-10-29T03:56:25.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4540	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.41203	11082.69799	59.47590	-3.16051	-0.44209	-12.33042	-39.75090	144.01562	119.22095	0.00000	0.00000	1412030.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6100dd79fcaa88420750dcee3f735d168abcb771	2024-01-08 08:44:16.872705
4541	21874	Gençlerbirliği Fan Token	GBSK	genclerbirligi-fan-token	3	2022-09-20T09:23:42.000Z	[fan-token]	100000000.00000	0.00000	94999973	False	NaN	4541	30330663.00000	304146.50281	NaN	2024-01-08T03:12:00.000Z	0.01003	11003.82515	46.34750	-0.46891	1.17758	-19.82499	-15.87643	49.03698	368.32409	0.00000	0.00000	1002769.06000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/tok...	2024-01-08 08:44:16.872705
4542	23649	Collab.Land	COLLAB	collab-land	21	2023-02-24T06:46:49.000Z	[optimism-ecosystem, telegram-bot, discord-bots]	1000000000.00000	0.00000	1000000000	False	NaN	4543	250000000.00000	2349686.82831	NaN	2024-01-08T03:12:00.000Z	0.00940	10865.50625	116.22250	-9.24784	-12.06243	-44.21530	-48.08734	50.95466	53.63193	0.00000	0.00000	9398747.31000	NaN	2024-01-08T03:12:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A	2024-01-08 08:44:16.872705
4543	21202	ReadFi	$RDF	readfi	3	2022-08-02T23:57:39.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4544	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00144	10767.62329	-38.65810	0.33180	-0.17751	-6.09328	25.13759	10.97705	23.33684	0.00000	0.00000	144312.24000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf29CCcC3460506e8F9bc038D4716C05b76b0441e	2024-01-08 08:44:16.872705
4544	16630	Evulus Token	EVU	evulus-token	6	2021-12-29T17:41:41.000Z	[]	42000000.00000	0.00000	42000000	False	NaN	4545	25200000.00000	365285.53315	NaN	2024-01-08T03:12:00.000Z	0.01450	10766.85402	48.88280	0.00766	-24.41786	-11.28320	-18.18713	-25.70355	-59.06251	0.00000	0.00000	608809.22000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x18B5F22266343cCD180C6285a66cC9A23Dc262E9	2024-01-08 08:44:16.872705
4545	27346	Moove Protocol	MOOVE	moove-protocol	1	2023-07-24T08:31:10.000Z	[]	23000000.00000	0.00000	23000000	False	NaN	4546	13792490.00000	1532652.13878	NaN	2024-01-08T03:11:00.000Z	0.11112	10741.54037	137.10520	0.00000	-11.10222	-22.23777	11.10455	0.00214	44.45723	0.00000	0.00000	2555811.11000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	MOOVE-875539	2024-01-08 08:44:16.872705
4546	14613	XSwap Protocol	XSP	xswap-protocol	5	2021-11-16T08:57:32.000Z	[xdc-ecosystem]	12999900479.00000	0.00000	12999900479	False	NaN	4547	6814900479.00000	4091874.12649	NaN	2024-01-08T03:12:00.000Z	0.00060	10699.50455	49.56580	-0.32437	-3.06838	-20.57845	20.31723	14.57405	1.22598	0.00000	0.00000	7805536.79000	NaN	2024-01-08T03:12:00.000Z	2634.00000	Xinfin Network	XDC	xdc-network	xdc36726235dadbdb4658d33e62a249dca7c4b2bc68	2024-01-08 08:44:16.872705
4547	21600	Battle Infinity	IBAT	battle-infinity	13	2022-08-29T01:11:54.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4548	3174148481.00000	1946195.66150	NaN	2024-01-08T03:12:00.000Z	0.00061	10641.56159	131.16090	0.00331	-12.71729	-9.78196	-19.08190	-25.90646	-14.31617	0.00000	0.00000	6131394.52000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x19cd9b8e42d4ef62c3ea124110d5cfd283ceac43	2024-01-08 08:44:16.872705
4548	9453	Agave	AGVE	agave	25	2021-04-26T00:00:00.000Z	[lending-borowing, arbitrum-ecosytem]	100000.00000	0.00000	100000	False	NaN	4554	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	37.28404	10529.70262	-14.48750	-0.32664	-9.38826	-20.06422	-34.44766	18.78055	44.50198	0.00000	0.00000	3728404.10000	NaN	2024-01-08T03:12:00.000Z	1659.00000	Gnosis Chain	GNO	gnosis-gno	0x3a97704a1b25F08aa230ae53B352e2e72ef52843	2024-01-08 08:44:16.872705
4549	26367	Jesus Coin (BSC)	JESUS	jesus-coin-bsc	1	2023-05-31T00:26:04.000Z	[memes]	777777777777777.00000	0.00000	777777777777777	False	NaN	4549	777777777777777.00000	430097.62303	NaN	2024-01-08T03:11:00.000Z	0.00000	10568.17068	2846.91740	-0.86510	-3.86321	-22.70903	-5.86240	49.52823	55.83540	0.00000	0.00000	430097.62000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6120ba0b3538e40aa7aac32558e5dd0737b7ac90	2024-01-08 08:44:16.872705
4550	154	Marscoin	MARS	marscoin	10	2014-02-24T00:00:00.000Z	[mineable, pow, x11]	39569999.00000	0.00000	39569999	False	NaN	4550	37775137.00000	2791476.58612	NaN	2024-01-08T03:12:00.000Z	0.07390	10566.50849	-10.68210	-1.04777	-0.40405	-10.29054	-15.91599	16.70860	44.61121	0.00000	0.00000	2924111.85000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4551	6264	Dark Energy Crystals	DEC	dark-energy-crystals	42	2020-08-10T00:00:00.000Z	[gaming, play-to-earn]	NaN	0.00000	1000000000000	False	NaN	4551	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00092	10562.33813	-38.22680	-1.92742	-4.05844	-5.33351	-7.52566	-2.38416	20.85790	0.00000	0.00000	924431983.94000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron10	TRX	tron	1002361	2024-01-08 08:44:16.872705
4552	16911	Racing Club Fan Token	RACING	racing-club-fan-token	1	2022-01-05T19:12:47.000Z	[sports, fan-token]	NaN	0.00000	5000000	False	NaN	4552	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.27251	10538.13420	-13.33910	-2.11482	-6.89324	-7.26741	-27.62244	-16.04896	-16.04896	0.00000	0.00000	1362548.59000	NaN	2024-01-08T03:12:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xf9774762b5D5ab5b12A96E536479e4528a574572	2024-01-08 08:44:16.872705
4553	23253	The Rug Game	TRG	the-rug-game	10	2023-01-17T08:43:10.000Z	[]	6666666666666.00000	0.00000	6666666666666	False	NaN	4553	4836874504370.00000	722558.44173	NaN	2024-01-08T03:11:00.000Z	0.00000	10529.76758	-51.46340	0.88523	2.53200	4.55904	-7.01979	5.95119	37.11781	0.00000	0.00000	995902.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x93eeb426782bd88fcd4b48d7b0368cf061044928	2024-01-08 08:44:16.872705
4554	16797	MM Optimizer (Cronos)	MMO	mm-optimizer	17	2022-01-03T20:36:26.000Z	[]	0.00000	0.00000	1086018	False	NaN	4555	1086018.00000	148529.14852	NaN	2024-01-08T03:12:00.000Z	0.13676	10521.34954	766.15480	-5.47993	4.40794	-1.90250	-28.90629	-23.99227	66.12943	0.00000	0.00000	148529.15000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x50c0c5bda591bc7e89a342a3ed672fb59b3c46a7	2024-01-08 08:44:16.872705
4555	22020	MUU	MUU	muu	6	2022-09-30T08:31:04.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4556	1000000000000.00000	116699.39889	NaN	2024-01-08T03:12:00.000Z	0.00000	10515.77937	111.97170	0.48491	43.86060	56.85806	-1.19553	-29.65595	-69.02035	0.00000	0.00000	116699.40000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x849c479d7a90eb378dbd00e8f166371176244eb1	2024-01-08 08:44:16.872705
4556	6866	TAI	TAI	tai	10	2020-09-03T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4557	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03661	10434.71782	-50.95980	-0.01604	0.22157	3.32987	19.26677	34.07592	35.09719	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P	2024-01-08 08:44:16.872705
4557	20616	Bodrumspor Fan Token	BDRM	bodrumspor-fan-token	4	2022-06-14T15:15:01.000Z	[fan-token]	48000000.00000	0.00000	42999975	False	NaN	4558	12731035.00000	98889.45539	NaN	2024-01-08T03:12:00.000Z	0.00777	10434.36342	72.46750	0.96784	0.52501	-13.16101	-0.85932	-4.63577	32.39967	0.00000	0.00000	372844.30000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xc34640624be79babc894003aa2be36452e2ae62e	2024-01-08 08:44:16.872705
4558	13229	PaintSwap	BRUSH	paintswap	73	2021-10-26T02:49:06.000Z	[fantom-ecosystem]	450000000.00000	0.00000	164014824	False	NaN	4559	142842414.00000	2127438.03445	NaN	2024-01-08T03:11:00.000Z	0.01489	10423.70563	-75.15590	-4.17752	-11.69331	-24.56225	-26.25546	88.08141	177.59940	0.00000	0.00000	6702120.81000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0x85dec8c4B2680793661bCA91a8F129607571863d	2024-01-08 08:44:16.872705
4559	28937	Perro Dinero	JOTCHUA	perro-dinero	2	2024-01-04T02:40:56.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4560	1000000000.00000	209384.04300	NaN	2024-01-08T03:12:00.000Z	0.00021	10388.67363	-75.53010	2.71655	-18.66256	-69.32998	-69.32998	-69.32998	-69.32998	0.00000	0.00000	209384.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x808C16ACe7404777FE24a6777a9Cb2335Aa82451	2024-01-08 08:44:16.872705
4560	21835	Stader sFTMX	SFTMX	stader-sftmx	26	2022-09-15T09:48:23.000Z	[liquid-staking-derivatives]	NaN	0.00000	17688852.91336	False	NaN	4561	14402434.00000	5816461.92242	NaN	2024-01-08T03:12:00.000Z	0.40385	10372.85622	93.51220	-6.77691	-8.89594	-23.94482	-5.37222	32.67124	99.75574	0.00000	0.00000	7143691.09000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1	2024-01-08 08:44:16.872705
4561	11497	Scream	SCREAM	scream	90	2021-08-30T14:42:40.000Z	[fantom-ecosystem, olympus-pro-ecosystem]	NaN	0.00000	2000000	False	NaN	4562	144440.00000	185198.07589	NaN	2024-01-08T03:12:00.000Z	1.28218	10365.46977	-35.82200	-4.96365	-11.52529	-31.26893	234.53542	341.33082	561.84492	0.00000	0.00000	2564359.95000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475	2024-01-08 08:44:16.872705
4562	18912	RevolutionGames	RVLNG	revolutiongames	2	2022-03-17T13:24:33.000Z	[]	400000000.00000	0.00000	400000000	False	NaN	4563	160000000.00000	161062.85946	NaN	2024-01-08T03:12:00.000Z	0.00101	10330.27976	-20.06020	0.00800	0.00458	-0.41274	-33.35384	-43.81096	-44.75564	0.00000	0.00000	402657.15000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8C11c352731fCEC7EA9D16357b69d91c13743DD1	2024-01-08 08:44:16.872705
4563	23414	IMAYC	IMAYC	imayc	1	2023-02-06T20:45:23.000Z	[]	NaN	0.00000	0	False	NaN	4564	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.09790	10312.59186	-17.87050	0.10710	-1.94367	-5.15614	-15.73864	8.47807	36.73425	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4564	24387	DragonKing	DRAGONKING	dragonking	5	2023-04-12T05:56:47.000Z	[]	50000000000000.00000	0.00000	50000000000000	False	NaN	4565	13270000000000.00000	713438.45823	NaN	2024-01-08T03:11:00.000Z	0.00000	10290.96861	-56.76170	-3.16145	-8.99852	54.70312	131.18987	-72.63056	-73.79828	0.00000	0.00000	2688162.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x11aC6aF070Fe1991a457c56FB85c577EFE57F0e4	2024-01-08 08:44:16.872705
4565	19936	Summer	SUMMER	summer	3	2022-05-04T10:15:15.000Z	[]	33100000.00000	0.00000	7483000	False	NaN	4567	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00522	10178.81906	-25.79450	-1.09266	-2.71782	-4.70495	-5.24798	19.01138	60.43596	0.00000	0.00000	172715.55000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4d4f3715050571a447fffa2cd4cf091c7014ca5c	2024-01-08 08:44:16.872705
4566	23341	CryptoAI	CAI	cryptoai	4	2023-01-30T07:09:04.000Z	[generative-ai]	100000000.00000	0.00000	100000000	False	NaN	4566	100000000.00000	361762.67805	NaN	2024-01-08T03:11:00.000Z	0.00362	10178.94238	-3.30060	-1.72254	1.66607	-16.63499	-46.70376	-30.17586	28.43374	0.00000	0.00000	361762.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D	2024-01-08 08:44:16.872705
4567	17596	Baby WOJ	BWJ	baby-woj	8	2022-01-24T10:30:29.000Z	[]	NaN	0.00000	0	False	NaN	4568	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00001	10138.49433	42.78750	-0.41591	0.50469	-10.81674	-15.02577	-38.02773	-39.56683	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6	2024-01-08 08:44:16.872705
4568	12679	ExenPay Token	XNP	exenpay-token	3	2021-10-13T06:51:46.000Z	[]	15000000.00000	0.00000	3000000	False	NaN	4569	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.30306	10091.73233	-15.35110	-0.06247	0.61084	-0.98400	-7.13266	-33.30434	-25.98498	0.00000	0.00000	4545868.72000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c9cec94C8Fd26fFB440412C04a648afB6187783	2024-01-08 08:44:16.872705
4569	28147	AMATERASU OMIKAMI	OMIKAMI	amaterasu-omikami	5	2023-09-20T17:56:59.000Z	[]	1000000000.00000	0.00000	999592216.61000	False	NaN	4570	999592216.61000	6606066.00462	NaN	2024-01-08T03:12:00.000Z	0.00661	10047.66348	-42.72240	0.00000	-7.32331	-26.42025	9.02820	23.74173	-40.77238	0.00000	0.00000	6608760.95000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3	2024-01-08 08:44:16.872705
4570	21154	Monopoly Millionaire Control	MMC	monopoly-millionaire-control	5	2022-07-28T13:45:18.000Z	[]	NaN	0.00000	1000000000	False	NaN	4571	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08106	10047.59052	-37.67630	-1.50926	-3.55379	12.59158	189.71037	260.08236	244.81540	0.00000	0.00000	81063769.70000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xBE3fD4d1E0d244DdD98686a28f67355EFe223346	2024-01-08 08:44:16.872705
4571	16483	DEVITA	LIFE	devita-global	3	2021-12-27T05:49:18.000Z	[]	100000000000.00000	0.00000	10000000000	False	NaN	4572	211733333.00000	283480.23833	NaN	2024-01-08T03:12:00.000Z	0.00134	9989.78278	64258.02300	0.23147	-55.38308	-45.58588	-50.47686	-55.29526	-55.86104	0.00000	0.00000	133885503.20000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8640353CDc9778DEaB0dF45D12FB3013dEAC079C	2024-01-08 08:44:16.872705
4572	21699	Pikaster	RBP	pikaster-rbp	5	2022-09-05T07:11:45.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4573	10000000.00000	376.90223	NaN	2024-01-08T03:12:00.000Z	0.00004	9977.77970	-73.10720	-0.05255	-2.56840	-1.83810	44.36598	59.92826	216.69607	0.00000	0.00000	376902.23000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf	2024-01-08 08:44:16.872705
4573	20494	Animal Farm Pigs	AFP	animal-farm-pigs	4	2022-06-07T15:26:07.000Z	[]	NaN	0.00000	360985.28456	False	NaN	4574	13829.07411	159342.23262	NaN	2024-01-08T03:12:00.000Z	11.52226	9918.92783	-39.29350	-0.11569	1.25518	-1.89400	-23.69429	-8.95861	-28.19527	0.00000	0.00000	4159367.48000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002	2024-01-08 08:44:16.872705
4574	45	CasinoCoin	CSC	casinocoin	9	2018-01-16T00:00:00.000Z	[gambling, gaming]	65000000000.00000	0.00000	64994130519	False	NaN	4575	41290000000.00000	8540421.42845	NaN	2024-01-08T03:12:00.000Z	0.00021	9909.57907	-9.47530	-1.15616	-5.18481	-19.84961	-32.96983	72.33326	116.38648	0.00000	0.00000	13444596.58000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4575	23452	COTI Governance Token	gCOTI	coti-governance-token	1	2023-02-08T16:41:19.000Z	[]	NaN	0.00000	0	False	NaN	4576	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02475	9893.87763	-27.72750	0.00000	-21.61983	-19.55922	-8.01864	26.49188	26.49188	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xAf2CA40d3fc4459436D11B94d21FA4b8A89fB51d	2024-01-08 08:44:16.872705
4576	23252	BundlesBets V2	BUND	bundles-v2	7	2020-11-26T00:00:00.000Z	[]	500000.00000	0.00000	500000	False	NaN	4577	215000.00000	3379643.67307	NaN	2024-01-08T03:11:00.000Z	15.71927	9888.79138	34.59670	-0.13647	-7.83318	-22.31086	0.39793	372.74951	572.29248	0.00000	0.00000	7859636.45000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x47dae46d31f31f84336ac120b15efda261d484fb	2024-01-08 08:44:16.872705
4577	24281	ArbGPT	GPT	arbgpt	4	2023-04-07T04:03:00.000Z	[]	1770000000.00000	0.00000	38895	False	NaN	4578	1000000000.00000	110460.54334	NaN	2024-01-08T03:11:00.000Z	0.00011	9881.87075	-8.61930	-0.05669	0.80829	14.97634	65.63534	134.55467	45.96844	0.00000	0.00000	195515.16000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xe021047851012d8e981ebd9f3c2cbb8945e996da	2024-01-08 08:44:16.872705
4578	22081	Another World	AWM	another-world	2	2022-10-06T04:56:04.000Z	[]	NaN	0.00000	0	False	NaN	4579	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06789	9875.65343	69.81260	-0.14739	-5.19415	-1.09481	-14.84214	78.55816	174.94285	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0	2024-01-08 08:44:16.872705
4579	16545	MetaFinance	MF	metafinance-1	5	2021-12-28T06:38:10.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4580	33548837.00000	195045.62625	NaN	2024-01-08T03:12:00.000Z	0.00581	9849.41751	-6.78520	0.12060	-7.43258	44.46672	236.07909	-77.92719	-78.05615	0.00000	0.00000	5813782.05000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9b5161a41b58498eb9c5febf89d60714089d2253	2024-01-08 08:44:16.872705
4580	19976	Blocksmith Labs Forge	$FORGE	blocksmith-labs-forge	9	2022-05-05T09:27:06.000Z	[solana-ecosystem]	44000000.00000	0.00000	9999992.16000	False	NaN	4581	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.06684	9805.49563	24.97810	-1.23556	0.93535	-8.22962	-28.10506	116.33704	80.87186	0.00000	0.00000	2940923.46000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds	2024-01-08 08:44:16.872705
4581	23024	TCG Verse	TCGC	tcgc	10	2022-12-19T14:06:58.000Z	[]	100000000.00000	0.00000	5000000	False	NaN	4582	1416910.00000	104124.36301	NaN	2024-01-08T03:12:00.000Z	0.07349	9655.82489	-46.95470	0.04754	0.00313	8.86922	33.35644	35.55007	80.19859	0.00000	0.00000	7348692.79000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2FFdE077455f81E28bAa675a46B9c085740216d4	2024-01-08 08:44:16.872705
4582	11851	Crosschain IOTX	CIOTX	crosschain-iotx	27	2021-09-13T11:33:22.000Z	[iotex-ecosystem]	10000000000.00000	0.00000	0	False	NaN	4583	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03767	9596.08534	45084.79920	-8.22042	-10.81865	-25.56694	11.82621	45.73474	120.48239	0.00000	0.00000	376748913.87000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x300211Def2a644b036A9bdd3e58159bb2074d388	2024-01-08 08:44:16.872705
4583	20892	Global Trading Xenocurrency	GTX	global-trading-xenocurrency	2	2022-07-06T09:19:09.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4585	10000000000.00000	3252076.87149	NaN	2024-01-08T03:12:00.000Z	0.00033	9586.07947	2.66340	0.31540	0.93630	-0.22477	9.46645	-6.57710	-43.34871	0.00000	0.00000	3252076.87000	NaN	2024-01-08T03:12:00.000Z	1958.00000	Tron20	TRX	tron	TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU	2024-01-08 08:44:16.872705
4584	27560	Proof Of Pepe	POP	proof-of-pepe	7	2023-07-10T16:01:52.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4584	1000000000.00000	221702.55929	NaN	2024-01-08T03:11:00.000Z	0.00022	9591.21261	-69.22410	0.00000	-1.29673	101.70127	182.50046	255.63510	-54.09720	0.00000	0.00000	221702.56000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x265f542c1e78068f13d87c6fe0df54f3e9562a48	2024-01-08 08:44:16.872705
4585	18418	Vector Finance	VTX	vector-finance	16	2022-02-28T06:33:37.000Z	[avalanche-ecosystem]	100000000.00000	0.00000	30093957	False	NaN	4588	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.07419	9556.94482	27.67480	-4.35965	-10.96787	-4.54609	-22.16942	247.32057	243.98425	0.00000	0.00000	7418654.34000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4	2024-01-08 08:44:16.872705
4586	19736	Shina Inu	SHI	shina-inu	14	2022-04-25T03:16:31.000Z	[]	20000000000000.00000	0.00000	14122496875200	False	NaN	4589	14097515135706.00000	11556091.12759	NaN	2024-01-08T03:12:00.000Z	0.00000	9552.50875	-83.99380	0.00130	-1.80927	-18.56082	-37.33215	18.01543	65.41899	0.00000	0.00000	16394507.85000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x243cacb4d5ff6814ad668c3e225246efa886ad5a	2024-01-08 08:44:16.872705
4587	19188	STREETH	STREETH	streeth	2	2022-03-30T06:56:36.000Z	[art, marketplace, collectibles-nfts, ethereum...	NaN	0.00000	0	False	NaN	4587	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00100	9570.14545	-40.29520	-0.10363	-0.08996	0.28319	-18.10063	-24.08011	-60.20002	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5	2024-01-08 08:44:16.872705
4588	4024	Raven Protocol	RAVEN	raven-protocol	11	2019-06-19T00:00:00.000Z	[ai-big-data, bnb-chain]	NaN	0.00000	10000000000	False	NaN	4590	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00041	9522.33869	333.91350	-3.66531	-6.97456	11.85501	-3.12931	-0.59653	3.79575	0.00000	0.00000	4112163.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Beacon Chain (BEP2)	BNB	bnb	RAVEN-F66	2024-01-08 08:44:16.872705
4589	24561	NCOP	NCOP	ncop	1	2023-10-31T12:07:49.000Z	[]	600000000.00000	0.00000	600000000	False	NaN	4591	36265513.00000	756005.36647	NaN	2024-01-08T03:11:00.000Z	0.02085	9521.81056	-4.50620	-0.86856	-1.34937	2.08427	-43.16715	-36.92015	141.60159	0.00000	0.00000	12507839.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaCb1Ac255AA8e990BA682AD70fef3ef39450828b	2024-01-08 08:44:16.872705
4590	25664	KINGYTON	KINGY	kingyton	2	2023-05-31T09:07:38.000Z	[toncoin-ecosystem]	NaN	0.00000	9899996.99000	False	NaN	4592	8699996.99000	658757.97693	NaN	2024-01-08T03:12:00.000Z	0.07572	9483.00621	-40.82160	-1.93931	-3.47613	89.66304	255.89692	378.34372	346.58466	0.00000	0.00000	749621.18000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ	2024-01-08 08:44:16.872705
4591	23043	Y2K	Y2K	y2k	16	2022-12-21T11:06:37.000Z	[arbitrum-ecosytem]	20000000.00000	0.00000	20000000	False	NaN	4593	2189400.79000	1186172.78982	NaN	2024-01-08T03:11:00.000Z	0.54178	9469.13030	159.24560	0.00000	-1.19847	-11.81825	-29.63977	6.57772	6.81937	0.00000	0.00000	10835592.96000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x65c936f008bc34fe819bce9fa5afd9dc2d49977f	2024-01-08 08:44:16.872705
4592	22783	Tracer	TRC	tracer	5	2022-11-24T19:41:25.000Z	[]	0.00000	0.00000	0	False	NaN	4594	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.13464	9460.84073	172.09600	-0.06749	-0.90915	-0.65690	-0.01069	-5.16814	27.77642	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8	2024-01-08 08:44:16.872705
4593	28733	Foox	FOOX	foox	3	2023-12-17T14:15:00.000Z	[]	210000000.00000	0.00000	210000000	False	NaN	4586	210000000.00000	1205541.09767	NaN	2024-01-08T03:12:00.000Z	0.00574	9578.21195	-38.70250	-19.08712	-25.39118	-56.64420	-92.30237	-92.30237	-92.30237	0.00000	0.00000	1205541.10000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20fCefA41045080764C48C2b9429e44C644e5deA	2024-01-08 08:44:16.872705
4594	24834	Quicksilver	QCK	quicksilver-zone	2	2023-07-24T09:29:16.000Z	[]	400000000.00000	0.00000	205302558.05839	False	NaN	4595	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.15188	9444.70960	-40.72390	1.32857	-1.41397	1.32515	91.57049	228.02082	228.02082	0.00000	0.00000	60750283.89000	NaN	2024-01-08T03:12:00.000Z	12220.00000	Osmosis	OSMO	osmosis	ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217...	2024-01-08 08:44:16.872705
4595	24339	The Ennead	NEADRAM	the-ennead	15	2023-04-10T10:39:25.000Z	[]	0.00000	0.00000	8651427	False	NaN	4596	8151427.00000	320967.91374	NaN	2024-01-08T03:11:00.000Z	0.03938	9439.40785	-87.64060	-0.00556	-6.94647	3.55835	62.59135	155.37859	423.07259	0.00000	0.00000	340655.75000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x40301951af3f80b8c1744ca77e55111dd3c1dba1	2024-01-08 08:44:16.872705
4596	23063	SHIKOKU	SHIK	shikoku	5	2022-12-24T22:51:50.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4597	446873972516900.00000	489746.97500	NaN	2024-01-08T03:11:00.000Z	0.00000	9416.90503	22.40840	0.00000	0.04074	31.37001	18.29263	56.71076	127.35131	0.00000	0.00000	1095939.81000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572	2024-01-08 08:44:16.872705
4597	23502	Factor	FCTR	factor	14	2023-02-26T15:55:22.000Z	[arbitrum-ecosytem, camelot-launchpad]	NaN	0.00000	100000000	False	NaN	4598	15000000.00000	1702405.18661	NaN	2024-01-08T03:11:00.000Z	0.11349	9416.61950	277.56090	-0.17698	-1.36634	-3.29802	-10.12909	-66.63031	-54.60327	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x6dd963c510c2d2f09d5eddb48ede45fed063eb36	2024-01-08 08:44:16.872705
4598	24786	Astar (Moonbeam)	$XCASTR	astar-moonbeam	1	2023-04-28T04:53:17.000Z	[]	NaN	0.00000	0	False	NaN	4599	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11491	9401.81030	-72.57510	-2.22398	-17.91650	-16.93547	52.10864	76.55707	160.73779	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	6836.00000	Moonbeam	GLMR	moonbeam	0xffffffffa893ad19e540e172c10d78d4d479b5cf	2024-01-08 08:44:16.872705
4599	22129	Icosa	ICSA	icosa	16	2022-10-10T06:04:24.000Z	[]	651111.00000	0.00000	651111.42014	False	NaN	4600	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03374	9398.80077	-25.27920	0.22000	0.35156	44.06671	37.39346	32.87076	65.78203	0.00000	0.00000	21965.62000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfc4913214444af5c715cc9f7b52655e788a569ed	2024-01-08 08:44:16.872705
4600	18699	Shade Protocol	SHD	shade-protocol	4	2022-03-10T06:15:34.000Z	[]	NaN	0.00000	10000000	False	NaN	4601	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	5.76183	9353.35610	58.53830	-0.84969	-3.08509	-3.27117	90.13188	-7.40488	-7.40488	0.00000	0.00000	57618302.27000	NaN	2024-01-08T03:12:00.000Z	5604.00000	Secret	SCRT	secret	secret1qfql357amn448duf5gvp9gr48sxx9tsnhupu3d	2024-01-08 08:44:16.872705
4601	22471	BLUEART TOKEN	BLA	blueart-token	7	2022-10-31T08:49:32.000Z	[]	88000000.00000	0.00000	88000000	False	NaN	4602	18443912.00000	41599.97891	NaN	2024-01-08T03:11:00.000Z	0.00226	9336.25821	1344.56320	-1.34936	2.82176	-28.57381	18.67072	8.17772	-1.30577	0.00000	0.00000	198482.74000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568	2024-01-08 08:44:16.872705
4602	23581	Nucleon	NUT	nucleon	4	2023-02-20T14:33:43.000Z	[]	299997.00000	0.00000	9673.88000	False	NaN	4603	135874.15214	1362348.56186	NaN	2024-01-08T03:12:00.000Z	10.02655	9273.68289	-19.05850	-2.73832	-13.33379	-16.47466	-24.19660	-23.50257	29.03679	0.00000	0.00000	3007934.00000	NaN	2024-01-08T03:12:00.000Z	7334.00000	Conflux	CFX	conflux-network	0xfe197e7968807b311d476915db585831b43a7e3b	2024-01-08 08:44:16.872705
4603	3718	BitTorrent	BTTOLD	bittorrent	196	2019-01-31T00:00:00.000Z	[binance-launchpad, alleged-sec-securities]	NaN	0.00000	990000000000	False	NaN	4604	990000000000.00000	342603492.11834	NaN	2024-01-08T03:11:00.000Z	0.00035	9269.78282	47.63430	3.52606	129.64984	45.00574	518.45731	-26.84091	-14.47341	0.00000	0.00000	342603492.12000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron10	TRX	tron	1002000	2024-01-08 08:44:16.872705
4604	24263	NGA Tiger	NGA	nga-tiger	2	2023-04-05T09:44:18.000Z	[memes]	100000000000.00000	0.00000	90034951745.75200	False	NaN	4605	87335994606.45680	83773.58801	NaN	2024-01-08T03:11:00.000Z	0.00000	9167.28625	48.89210	0.00000	13.37193	617.01475	-66.16138	-71.44815	-27.00258	0.00000	0.00000	95921.03000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xAa3ED6E6Ea3Ed78D4d57E373aABD6f54DF5bb508	2024-01-08 08:44:16.872705
4605	7305	Jackpot	777	jackpot	4	2021-01-18T00:00:00.000Z	[masternodes]	NaN	0.00000	429967669.12633	False	NaN	4606	428784435.12365	5472223.97991	NaN	2024-01-08T03:12:00.000Z	0.01276	9152.10726	76.34820	-0.37426	-14.85111	1502.87861	1825.73127	1657.60467	1053.48959	0.00000	0.00000	5487324.62000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4606	21128	IMOV	IMT	imov	12	2022-07-26T07:00:34.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4609	40000000.00000	193400.74818	NaN	2024-01-08T03:11:00.000Z	0.00484	9096.32474	78.13110	0.00000	-6.39716	-3.03335	12.96292	49.93833	51.59901	0.00000	0.00000	483501.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7B8779e01d117ec7e220f8299a6f93672E8eae23	2024-01-08 08:44:16.872705
4607	28277	ArtDraw	ARTDRAW	artdraw	6	2023-10-25T07:04:33.000Z	[]	390000000.00000	0.00000	390000000	False	NaN	4607	390000000.00000	96447.84999	NaN	2024-01-08T03:11:00.000Z	0.00025	9147.73843	17.74240	-1.08372	-3.96047	-5.41161	18.97581	-13.91674	-26.73766	0.00000	0.00000	96447.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb7227ac4d598db50451e6f22bd3cdcbe53417e22	2024-01-08 08:44:16.872705
4608	12959	Pontoon	TOON	pontoon	7	2021-10-21T04:01:04.000Z	[]	100000000.00000	0.00000	0	False	NaN	4608	8400249.00000	7026.25531	NaN	2024-01-08T03:11:00.000Z	0.00084	9101.17858	-4.07010	0.48887	-0.26983	6.77566	-6.83054	-3.10657	5.87178	0.00000	0.00000	83643.42000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02	2024-01-08 08:44:16.872705
4609	16219	FireBotToken	FBX	firebottoken	12	2021-12-17T21:52:48.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4611	2506341.40004	1514716.51769	NaN	2024-01-08T03:11:00.000Z	0.60435	9015.50035	-60.09970	-0.75959	-2.26159	-3.52129	-9.39315	8.51926	40.70234	0.00000	0.00000	12691426.18000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xd125443f38a69d776177c2b9c041f462936f8218	2024-01-08 08:44:16.872705
4610	24382	Gold	KAU	gold-kau	3	2023-04-13T20:02:59.000Z	[]	0.00000	0.00000	1215263	False	NaN	4610	1318475.54060	86245926.10046	NaN	2024-01-08T03:11:00.000Z	65.41337	9042.89282	-3.67260	-0.56655	-1.26492	-1.78777	2.02991	3.72123	9.15962	0.00000	0.00000	79494446.17000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4611	28940	Optimus X	OPX	optimus-x	2	2024-01-04T05:33:41.000Z	[binance-chain]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	4612	203461570819541536.00000	247682.19111	NaN	2024-01-08T03:12:00.000Z	0.00000	8940.05863	-39.88800	1.68113	-6.96001	-21.31528	-21.31528	-21.31528	-21.31528	0.00000	0.00000	511283.38000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6eC9A568881755C9698384cc6b5b13Bf4064E12b	2024-01-08 08:44:16.872705
4612	20702	Cairo Finance	CBANK	cairo-finance	6	2022-06-21T15:57:14.000Z	[]	3600000.00000	0.00000	3600000	False	NaN	4613	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.53261	8904.44108	128.34710	0.00000	0.30881	9.88169	47646.64551	18436.96246	13707.24846	0.00000	0.00000	5517382.24000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6e8ce91124d57c37556672f8889cb89af52a6746	2024-01-08 08:44:16.872705
4613	28487	DogePome	PME	pomerium-community-meme-token	1	2023-11-22T12:58:20.000Z	[memes, doggone-doggerel]	NaN	0.00000	1000000000000000	False	NaN	4614	902585870098000.00000	4180094.74542	NaN	2024-01-08T03:11:00.000Z	0.00000	8896.40313	5.06720	0.00000	0.48130	-1.58095	14.03727	-47.01696	-47.01696	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x320F6c1304e1a2a50A0fEbb62BA6a9700043d152	2024-01-08 08:44:16.872705
4614	23475	Olea Token	OLEA	olea-token	4	2023-02-13T15:19:03.000Z	[]	900000000.00000	0.00000	0	False	NaN	4615	69230000.00000	19860.25761	NaN	2024-01-08T03:11:00.000Z	0.00029	8857.83440	5.93690	9.71377	-0.27761	-65.53236	-95.55161	-95.44380	-97.60952	0.00000	0.00000	258186.22000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc6Cc3d07C705E39D11c7f60d8836C7C78D4aC5f1	2024-01-08 08:44:16.872705
4615	24974	WASSIE	WASSIE	wassie	6	2023-05-05T18:47:25.000Z	[memes, ethereum-ecosystem, base-ecosystem]	NaN	0.00000	684891192789	False	NaN	4616	668818168540.00000	1105737.89975	NaN	2024-01-08T03:12:00.000Z	0.00000	8838.82590	-27.32120	-7.91249	-4.42205	-20.44678	-66.37145	138.73042	171.76302	0.00000	0.00000	1132310.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160	2024-01-08 08:44:16.872705
4616	7462	United	UTED	united	6	2020-10-20T00:00:00.000Z	[real-estate, tron-ecosystem]	550000000.00000	0.00000	550000000	False	NaN	4619	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00048	8780.39857	35.22990	-0.00353	-6.91692	202.60584	44.47865	66.79869	9.92050	0.00000	0.00000	264163.20000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x68Bc800Dd616911e1C6E7852e607c6e46ba81636	2024-01-08 08:44:16.872705
4617	18035	Doge-1 Mission to the moon	DOGE-1	doge-1-mission-to-the-moon	5	2022-02-10T08:10:56.000Z	[]	10000000000000.00000	0.00000	10000000000000	False	NaN	4620	9856188348099.00000	592072.31719	NaN	2024-01-08T03:11:00.000Z	0.00000	8772.28407	195.50610	0.00000	-11.42248	-46.96705	74.21413	134.39517	51.32254	0.00000	0.00000	600711.24000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x08ccac619e9c6e95d48dfd23793d722a994b95b8	2024-01-08 08:44:16.872705
4618	24442	MetaMAFIA	MAF	metamafia	2	2023-04-13T11:51:20.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	4621	41630000.00000	3706187.98014	NaN	2024-01-08T03:11:00.000Z	0.08903	8769.94601	-16.62520	0.00668	-7.44393	-11.80858	-25.20882	-25.73356	-33.79307	0.00000	0.00000	44513427.58000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x971796e4858ea3dd19011199817a0716e62db2f5	2024-01-08 08:44:16.872705
4619	16982	Moola Celo EUR	mCEUR	moola-celo-eur	10	2022-01-20T15:19:49.000Z	[stablecoin, celo-ecosystem]	NaN	0.00000	8276071.56700	False	NaN	4626	8174951.00000	8866314.93429	NaN	2024-01-08T03:11:00.000Z	1.08457	8690.78289	65.16260	-0.82808	-1.14110	-1.19537	0.95451	0.34125	2.30794	0.00000	0.00000	8975987.37000	NaN	2024-01-08T03:11:00.000Z	5567.00000	Celo	CELO	celo	0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568	2024-01-08 08:44:16.872705
4620	24884	AIENGLISH	AIEN	ai-english	6	2023-05-03T03:42:16.000Z	[generative-ai]	500000000000000.00000	0.00000	500000000000000	False	NaN	4618	500000000000000.00000	124124.22270	NaN	2024-01-08T03:12:00.000Z	0.00000	8800.07996	63.42690	1.37627	2.66972	-13.36686	-9.18434	-0.60684	11.53853	0.00000	0.00000	124124.22000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x0d8f04522c5792c7378e39c92ab348f315f4fc4f	2024-01-08 08:44:16.872705
4621	18754	Staked NEAR	STNEAR	staked-near	13	2022-03-12T16:08:13.000Z	[near-protocol-ecosystem]	NaN	0.00000	0	False	NaN	4623	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	3.91932	8761.31700	-91.36990	-1.81751	-9.96202	-16.59962	27.59030	113.89949	205.65309	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	14803.00000	Aurora	AURORA	aurora-near	0x07f9f7f963c5cd2bbffd30ccfb964be114332e30	2024-01-08 08:44:16.872705
4622	26178	Multi AI	MAI	multi-ai	10	2023-05-29T06:02:44.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4617	100000000.00000	279919.85089	NaN	2024-01-08T03:11:00.000Z	0.00280	8825.30008	-19.52740	-2.40090	-6.76918	-5.11643	-31.71481	48.44996	8.12576	0.00000	0.00000	279919.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1591e923e0836a3949b59637fbe8959f000894b9	2024-01-08 08:44:16.872705
4623	28637	Kreaitor	KAI	kreaitor	1	2023-12-08T04:11:47.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4625	100000000.00000	485883.74615	NaN	2024-01-08T03:11:00.000Z	0.00486	8730.95889	61.55250	0.00000	0.17736	-29.41547	-24.38752	-19.89632	-19.89632	0.00000	0.00000	485883.75000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x087769375433Cd787f0B63244Fd4Bb79c1E7A832	2024-01-08 08:44:16.872705
4624	13420	PlaceWar	PLACE	placewar	14	2021-10-27T20:48:58.000Z	[collectibles-nfts, metaverse, play-to-earn, v...	1000000000.00000	0.00000	0	False	NaN	4624	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00014	8770.00522	-54.92070	0.14755	7.05050	-1.39200	-4.08364	-12.72366	-6.01348	0.00000	0.00000	138172.62000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x07728696eE70A28c9C032926577AF1D524Df30f9	2024-01-08 08:44:16.872705
4625	22906	stake.link	SDL	stake-link	5	2022-12-07T08:17:43.000Z	[]	NaN	0.00000	265000000	False	NaN	4627	31031240.00000	9617858.69337	NaN	2024-01-08T03:12:00.000Z	0.30994	8686.75553	-40.40820	0.00000	-0.23209	-13.24820	-27.99386	-38.32987	35.22693	0.00000	0.00000	82134408.86000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23	2024-01-08 08:44:16.872705
4626	19037	Green Blue Coin	GBC	green-blue-coin	5	2022-03-24T08:34:32.000Z	[]	30000000.00000	0.00000	30000000	False	NaN	4628	3800000.00000	1158212.94269	NaN	2024-01-08T03:11:00.000Z	0.30479	8684.56223	0.31470	-0.49005	0.20519	0.38368	0.33676	-0.56239	-0.34033	0.00000	0.00000	9143786.39000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e	2024-01-08 08:44:16.872705
4627	6539	YAM V1	YAM	yamv1	2	2020-08-11T00:00:00.000Z	[defi, memes, dao, insurance, yield-farming, r...	NaN	0.00000	32575725	False	NaN	4631	28619370.00000	2735409.26946	NaN	2024-01-08T03:12:00.000Z	0.09558	8578.91858	-11.65240	-2.29240	-20.83586	-22.82665	-18.65254	55.90690	79.80982	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4628	26648	Ben's Finale	FINALE	bens-finale	4	2023-06-05T07:33:13.000Z	[memes]	55000000000.00000	0.00000	55000000000	False	NaN	4629	55000000000.00000	340986.60812	NaN	2024-01-08T03:12:00.000Z	0.00001	8620.53874	-3.17240	0.00440	7.47864	-8.18327	-32.15847	-28.33858	-41.92748	0.00000	0.00000	340986.61000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374	2024-01-08 08:44:16.872705
4629	27027	What Do You Meme	WDYM	what-do-you-meme	2	2023-06-16T09:44:15.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4630	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03157	8618.00711	246.10600	-1.95332	7.29674	-8.85657	-9.66712	6.54820	126.26169	0.00000	0.00000	3157022.37000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x769c6f0c5c2bcd1b76638bd58e5350f5c94128f3	2024-01-08 08:44:16.872705
4630	28327	Glint Coin	GLINT	glint-coin	2	2023-10-31T12:06:20.000Z	[art, marketplace, collectibles-nfts, dao, ton...	NaN	0.00000	22000000	False	NaN	4632	5185154.00000	882368.82285	NaN	2024-01-08T03:11:00.000Z	0.17017	8608.32413	122.56560	-1.85309	2.97807	-2.76935	-8.23803	-22.61011	-11.37294	0.00000	0.00000	3743787.38000	NaN	2024-01-08T03:11:00.000Z	11419.00000	TON	TON	toncoin	EQCBdxpECfEPH2wUxi1a6QiOkSf-5qDjUWqLCUuKtD-GLINT	2024-01-08 08:44:16.872705
4631	12525	eBlockStock	EBSO	eblockstock	1	2021-10-08T12:21:10.000Z	[]	750000000.00000	0.00000	0	False	NaN	4639	587322000.00000	4552891.14356	NaN	2024-01-08T03:12:00.000Z	0.00775	8490.63606	-5.38060	-0.00617	0.34134	10.03931	9.75428	0.73654	-15.22199	0.00000	0.00000	5813962.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x866f8a50a64e68ca66e97e032c5da99538b3f942	2024-01-08 08:44:16.872705
4632	13567	SmarterCoin (SMRTr)	SMRTR	smartcoin-farm-smrtr	8	2021-10-20T07:17:32.000Z	[defi, yield-farming, avalanche-ecosystem]	NaN	0.00000	3099547428	False	NaN	4633	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	8542.53873	217.58810	-2.58694	-5.16470	-11.99817	-19.24881	-31.29076	179.35436	0.00000	0.00000	899.00000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x6d923f688c7ff287dc3a5943caeefc994f97b290	2024-01-08 08:44:16.872705
4633	24450	YouCoin Metaverse (new)	UCON	youcoin-metaverse-new	1	2022-10-14T19:57:50.000Z	[]	1000000.00000	0.00000	0	False	NaN	4634	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	16.63741	8540.08976	-75.29070	-1.58940	-6.21836	-8.43089	15.25945	20.41470	63.67812	0.00000	0.00000	16637411.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c	2024-01-08 08:44:16.872705
4634	11986	SundaeSwap	SUNDAE	sundaeswap	9	2021-09-20T19:10:22.000Z	[cardano-ecosystem, cardano]	NaN	0.00000	0	False	NaN	4636	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00946	8510.14118	35.05840	-1.90725	-8.69817	-13.27112	-16.83473	12.60040	44.04390	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4635	10674	Synapse Network	SNP	synapse-network	13	2021-06-27T00:00:00.000Z	[]	500000000.00000	0.00000	197635000	False	NaN	4637	102345696.54400	3592835.04478	NaN	2024-01-08T03:12:00.000Z	0.03510	8493.21946	-27.29560	-0.09817	2.02539	-0.76295	134.65821	303.39700	321.45878	0.00000	0.00000	17552448.06000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6911f552842236bd9e8ea8ddbb3fb414e2c5fa9d	2024-01-08 08:44:16.872705
4636	22525	GMD Protocol	GMD	gmd-protocol	29	2022-11-03T18:20:56.000Z	[arbitrum-ecosytem]	NaN	0.00000	79999.99000	False	NaN	4638	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	28.80522	8491.06289	397.45810	-0.65874	-10.08794	-14.72789	-22.05139	-47.02745	-17.25451	0.00000	0.00000	2304417.34000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x4945970efeec98d393b4b979b9be265a3ae28a8b	2024-01-08 08:44:16.872705
4637	23515	Davos.xyz USD	DUSD	davos-protocol	37	2023-02-20T15:22:25.000Z	[]	0.00000	0.00000	0	False	NaN	4640	117047.18886	117088.45817	NaN	2024-01-08T03:11:00.000Z	1.00035	8487.60191	-8.25290	-0.19039	-0.02925	-0.39752	-1.20197	-1.90341	-3.91709	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa48F322F8b3edff967629Af79E027628b9Dd1298	2024-01-08 08:44:16.872705
4638	22950	Cat	CAT	cat-cat-token	10	2022-12-12T04:14:42.000Z	[memes]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4641	989027753608189.00000	338065.41444	NaN	2024-01-08T03:12:00.000Z	0.00000	8481.35524	4.98660	-0.48073	-4.61870	-12.63097	-25.25449	-41.02516	-9.00255	0.00000	0.00000	341815.90000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0173295183685f27c84db046b5f0bea3e683c24b	2024-01-08 08:44:16.872705
4639	25247	Sui Launch Token	SLT	sui-launch-token	10	2023-05-12T16:04:55.000Z	[sui-ecosystem]	300000000.00000	0.00000	127000099	False	NaN	4643	5000000.00000	600.77895	NaN	2024-01-08T03:11:00.000Z	0.00012	8454.45669	68.35990	0.00606	-13.15840	56.01427	117.52908	524.33804	-76.07818	0.00000	0.00000	36046.74000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc60...	2024-01-08 08:44:16.872705
4640	18896	MetaRare	MTRA	metarare	5	2022-03-17T06:47:29.000Z	[]	NaN	0.00000	300000000	False	NaN	4645	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02361	8438.62633	7.67520	1.31829	-0.13837	1.62038	0.25305	19.02966	2.11413	0.00000	0.00000	7083987.04000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc62def1701309bb76e6b39b6ab8b5fac910a3c87	2024-01-08 08:44:16.872705
4641	5578	LEVELG	LEVELG	levelg	1	2020-05-13T00:00:00.000Z	[]	21000000.00000	0.00000	20999998	False	NaN	4644	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00101	8449.66666	1.89370	-3.69458	-7.23857	-15.73169	-19.00931	-32.25150	-22.29960	0.00000	0.00000	21152.11000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4642	27644	Lotty	LOTTY	lotty	3	2023-07-20T13:17:16.000Z	[]	1000000000000.00000	0.00000	999682920586	False	NaN	4635	710995420586.00000	560408.98638	NaN	2024-01-08T03:11:00.000Z	0.00000	8527.33158	-7.42500	-7.23586	-5.95319	-6.21607	-12.15397	-24.92587	-13.99400	0.00000	0.00000	788203.37000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb459f7204a8ac84f9e7758d6d839ebd01670e35c	2024-01-08 08:44:16.872705
4643	28667	Homer Simpson(Solana)	HOMER	homer-simpson-solana	2	2023-12-11T09:26:54.000Z	[memes, solana-ecosystem]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	4646	420000000000000000.00000	80682.95184	NaN	2024-01-08T03:11:00.000Z	0.00000	8346.94790	24.21330	-0.64045	1.52673	-40.32425	-96.62416	-96.62416	-96.62416	0.00000	0.00000	80682.95000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	DbDzhx2YaSiRs1SmE3WoTgSUzUCMKWvLRRHQ8C3WjqVH	2024-01-08 08:44:16.872705
4644	14538	Pundi X PURSE	PURSE	purse	7	2021-11-15T21:21:06.000Z	[]	63983425985.00000	0.00000	0	False	NaN	4642	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00030	8460.80263	-78.08680	-0.32840	0.29476	2.38547	-73.38416	90.20016	50.11008	0.00000	0.00000	19263775.82000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C	2024-01-08 08:44:16.872705
4645	27755	BarbieCrashBandicootRFK888Inu	SOLANA	barbiecrashbandicootrfk888inu	5	2023-08-04T09:58:31.000Z	[]	888888888888888.00000	0.00000	888888888888888	False	NaN	4647	888888888888888.00000	777009.08748	NaN	2024-01-08T03:12:00.000Z	0.00000	8334.18374	-91.04990	-1.63921	-11.37353	-29.27059	-35.03816	-54.58337	108.64928	0.00000	0.00000	777009.09000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F	2024-01-08 08:44:16.872705
4646	28402	Sparko	SPARKO	sparko	3	2023-11-14T05:31:55.000Z	[memes, doggone-doggerel]	1000000.00000	0.00000	1000000	False	NaN	4648	1000000.00000	168599.68381	NaN	2024-01-08T03:11:00.000Z	0.16860	8307.85985	70.05110	0.00000	-31.91967	-52.31170	-59.94980	-94.45189	-94.45189	0.00000	0.00000	168599.68000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c540c3c7be7af98278dc6963e092cd450009d1f	2024-01-08 08:44:16.872705
4647	13672	Basilisk	BSX	basilisk	2	2021-11-01T10:31:46.000Z	[polkadot-ecosystem]	NaN	0.00000	0	False	NaN	4649	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00013	8302.75348	-22.10360	-1.18574	-8.57607	-7.35108	-4.57061	89.77922	123.49461	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4648	16531	Antalyaspor Token	AKREP	antalyaspor-token	1	2021-12-28T03:19:39.000Z	[]	1000000.00000	0.00000	599553	False	NaN	4650	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.46161	8271.92560	-55.48040	-0.06247	9.48048	-0.55504	-27.82045	-56.30273	-36.52889	0.00000	0.00000	461611.39000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb2f87efA44dE3008d6bA75D5e879422003D6dABB	2024-01-08 08:44:16.872705
4649	21022	Creation Energy Join International	CEJI	creation-energy-join-international	3	2022-07-18T10:54:01.000Z	[]	2000000000.00000	0.00000	2000000000	False	NaN	4651	2000000000.00000	643210.77323	NaN	2024-01-08T03:12:00.000Z	0.00032	8261.44665	4.62300	0.00668	5.00327	9.55009	3.21479	-33.33808	-55.39855	0.00000	0.00000	643210.77000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x189fC141854BFc6146777406d53fbC89F4e70407	2024-01-08 08:44:16.872705
4650	27791	NexDAX Chain	NT	nexdax-chain	4	2023-08-22T12:17:06.000Z	[]	1250000000.00000	0.00000	1250000000	False	NaN	4652	1250000000.00000	2527238.90594	NaN	2024-01-08T03:12:00.000Z	0.00202	8172.69993	5.66360	5.93525	13.86872	-0.91971	-25.43090	-52.54899	-84.09358	0.00000	0.00000	2527238.91000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4651	22242	Clay Nation	CLAY	clay-nation	4	2022-10-17T11:20:57.000Z	[]	2500000000.00000	0.00000	2500000000	False	NaN	4653	280937820.00000	2028510.20939	NaN	2024-01-08T03:11:00.000Z	0.00722	8165.34739	-59.94750	0.00535	-8.66995	-10.07383	-24.28363	59.91595	65.61473	0.00000	0.00000	18051238.25000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc...	2024-01-08 08:44:16.872705
4652	22519	Karşıyaka Taraftar Fan Token	KSK	karsiyaka-taraftar-fan-token	2	2022-11-03T12:18:02.000Z	[fan-token]	305000001.00000	0.00000	254999980	False	NaN	4654	19580823.00000	212296.60702	NaN	2024-01-08T03:11:00.000Z	0.01084	8163.28137	8.17160	-0.65542	-0.70984	-11.39470	-26.66881	-16.50858	-42.60759	0.00000	0.00000	3306830.63000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xf425bc8ad12770fcd039d98681a5d653f5783214	2024-01-08 08:44:16.872705
4653	19577	YUSD Stablecoin	YUSD	yusd-stablecoin	27	2022-04-15T16:19:00.000Z	[stablecoin, avalanche-ecosystem]	NaN	0.00000	218122096.90000	False	NaN	4655	218122096.90000	218283334.53441	NaN	2024-01-08T03:12:00.000Z	1.00074	8143.40468	-86.94550	0.02274	0.07897	-0.06177	-1.62103	0.01274	0.50279	0.00000	0.00000	218283334.53000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x111111111111ed1D73f860F57b2798b683f2d325	2024-01-08 08:44:16.872705
4654	23932	Theopetra	THEO	theopetra	2	2023-03-14T10:08:22.000Z	[real-world-assets]	NaN	0.00000	47243040.19713	False	NaN	4656	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.10311	8114.56724	358.16270	0.00000	-9.37484	-18.05258	-22.91301	14.77950	11.20335	0.00000	0.00000	4871290.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfac0403a24229d7e2edd994d50f5940624cbeac2	2024-01-08 08:44:16.872705
4655	28678	Derby Stars	DSRUN	derby-stars	8	2023-12-12T02:33:10.000Z	[gaming, play-to-earn]	500000000.00000	0.00000	500000000	False	NaN	4657	55402468.72433	1395106.68322	NaN	2024-01-08T03:12:00.000Z	0.02518	8097.55984	-70.27720	-0.05889	3.92787	-34.17190	-24.73999	-24.73999	-24.73999	0.00000	0.00000	12590654.49000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xFf76c0B48363A7C7307868a81548d340049b0023	2024-01-08 08:44:16.872705
4656	17969	Heroes of NFT	HON	heroes-of-nft	12	2022-02-09T06:27:41.000Z	[collectibles-nfts, defi, avalanche-ecosystem]	200000000.00000	0.00000	200000000	False	NaN	4658	69763398.00000	1658153.71033	NaN	2024-01-08T03:11:00.000Z	0.02377	8085.55360	46.28290	-4.11204	-10.28898	-24.73175	-6.17917	232.28077	371.93515	0.00000	0.00000	4753649.50000	NaN	2024-01-08T03:11:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB	2024-01-08 08:44:16.872705
4657	5644	Blue Baikal	BBC	blue-baikal	4	2020-05-28T00:00:00.000Z	[]	70000000000.00000	0.00000	70000000000	False	NaN	4659	32000000000.00000	187771.58504	NaN	2024-01-08T03:12:00.000Z	0.00001	8076.44865	270.89040	3.68423	-11.05640	-16.64753	96.21199	295.02621	275.85996	0.00000	0.00000	410750.34000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x321bc0b63efb1e4af08ec6d20c85d5e94ddaaa18	2024-01-08 08:44:16.872705
4658	24083	Iustitia Coin	IUS	iustitia-coin	2	2023-08-17T14:41:00.000Z	[]	92233720368.00000	0.00000	92233720368	False	NaN	4660	92233720368.00000	474199.69306	NaN	2024-01-08T03:12:00.000Z	0.00001	8028.02790	3.34100	0.00668	-0.11198	-20.35592	-37.22736	-21.04815	-63.01568	0.00000	0.00000	474199.69000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4659	12431	StarSharks (SSS)	SSS	starsharks-sss	29	2021-10-07T06:57:03.000Z	[collectibles-nfts, defi, e-commerce, gaming, ...	100000000.00000	0.00000	100000000	False	NaN	4661	1312693.14000	91315.66979	NaN	2024-01-08T03:12:00.000Z	0.06956	7978.02640	-26.86880	-0.80197	-5.32492	-6.19106	7.47496	-3.44633	33.71565	0.00000	0.00000	6956360.71000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3	2024-01-08 08:44:16.872705
4660	18907	Tesla Tokenized Stock Defichain	DTSLA	dtsla	1	2022-03-16T10:13:21.000Z	[tokenized-stock]	NaN	0.00000	0	False	NaN	4622	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	131.84689	8766.98783	81.63600	0.00000	0.25693	-5.10840	-13.99104	-6.83935	-29.69551	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4661	24140	NFTDeli	DELI	nftdeli	1	2023-03-29T13:55:56.000Z	[]	8888888888.00000	0.00000	8888888888	False	NaN	4663	3111111111.00000	350289.45709	NaN	2024-01-08T03:11:00.000Z	0.00011	7964.30186	-8.32750	-0.09215	19.45400	20.13712	-17.95910	-31.81834	-53.48798	0.00000	0.00000	1000827.02000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80	2024-01-08 08:44:16.872705
4662	23476	Pendulum	PEN	pendulum	1	2023-03-16T01:04:10.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	4664	30703138.00000	3705164.66942	NaN	2024-01-08T03:11:00.000Z	0.12068	7932.13816	-16.40040	-0.05961	2.30353	5.03986	57.29165	55.06669	132.05821	0.00000	0.00000	24135413.58000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4663	19424	Frax Price Index Share	FPIS	frax-price-index-share	13	2022-04-10T18:20:19.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4666	25034386.69989	28605163.93307	NaN	2024-01-08T03:11:00.000Z	1.14263	7923.52740	-15.84200	-0.43350	-1.07200	-8.29357	-19.70612	8.76038	0.42155	0.00000	0.00000	114263489.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc2544a32872a91f4a553b404c6950e89de901fdb	2024-01-08 08:44:16.872705
4664	25724	JennyCo	JCO	jennyco	5	2023-05-23T04:41:31.000Z	[]	250000000.00000	0.00000	0	False	NaN	4665	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01980	7924.13545	5.52390	0.05724	-1.63557	-6.48596	-24.17839	-13.51332	-29.28262	0.00000	0.00000	4950661.64000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6	2024-01-08 08:44:16.872705
4665	6118	BitoPro Exchange Token	BITO	bitopro-exchange-token	4	2020-08-04T00:00:00.000Z	[centralized-exchange]	500000000.00000	0.00000	0	False	NaN	4662	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.08017	7984.06741	-14.03360	-0.10400	-0.98192	-1.67976	0.68256	19.30039	30.52890	0.00000	0.00000	40085891.40000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x93b1e78a3e652cd2e71c4a767595b77282344932	2024-01-08 08:44:16.872705
4666	21816	Dexioprotocol	DEXIO	dexioprotocol-v2	8	2021-05-15T00:00:00.000Z	[]	125000000.00000	0.00000	49987361.63000	False	NaN	4667	70226501.81614	1069499.06363	NaN	2024-01-08T03:12:00.000Z	0.01523	7890.30382	12.23660	0.00000	7.30546	16.82121	-10.26111	-50.29686	-50.29686	0.00000	0.00000	1903660.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe2cfbbedbce1bd59b1b799c44282e6396d692b84	2024-01-08 08:44:16.872705
4667	25557	Simpsons AI	SAI	simpson-ai	3	2023-05-22T06:52:19.000Z	[]	420690000000000.00000	0.00000	420690000000000	False	NaN	4668	120690000000000.00000	13984947.98518	NaN	2024-01-08T03:11:00.000Z	0.00000	7853.77578	-54.48190	-17.45695	-87.45996	-84.09600	824.22847	67826.68336	108484.45780	0.00000	0.00000	48747433.66000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x69e0523ce31735ef6e74ffcf89cd69832fd0cb21	2024-01-08 08:44:16.872705
4668	18698	Moonwell Apollo	MFAM	moonwell	10	2022-03-10T06:11:56.000Z	[]	NaN	0.00000	1000000000	False	NaN	4669	258643496.00000	3265721.63364	NaN	2024-01-08T03:12:00.000Z	0.01263	7822.37396	-51.72360	-0.16998	0.81454	13.85369	40.04734	188.17429	291.28674	0.00000	0.00000	12626343.54000	NaN	2024-01-08T03:12:00.000Z	9285.00000	Moonriver	MOVR	moonriver	0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1	2024-01-08 08:44:16.872705
4669	17104	Endpoint CeX Fan Token	ENDCEX	endpoint-cex-fan-token	1	2021-07-22T00:00:00.000Z	[sports, fan-token]	NaN	0.00000	5000000	False	NaN	4670	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.20711	7821.02527	-13.47910	-1.07349	-7.29552	-11.50662	-11.53024	-11.53024	-11.53024	0.00000	0.00000	1035536.93000	NaN	2024-01-08T03:11:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0xe509DA178999fA04fA9DE0094c274bdB53816Ede	2024-01-08 08:44:16.872705
4670	9069	Goatcoin	GOAT	goatcoin	6	2021-04-01T00:00:00.000Z	[memes, bnb-chain]	999.00000	0.00000	0	False	NaN	4671	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	11.12201	7800.73552	176.38710	0.00000	-17.82760	-1.04513	-12.48625	-7.04523	39.08491	0.00000	0.00000	11110.89000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7c67dccb04b67d4666fd97b2a00bb6d9b8d82e3f	2024-01-08 08:44:16.872705
4671	28145	Etherempires	ETE	etherempires	3	2023-09-20T17:56:40.000Z	[]	1000000000.00000	0.00000	500000000	False	NaN	4672	100000000.00000	1100702.94112	NaN	2024-01-08T03:11:00.000Z	0.01101	7699.38760	-49.01930	-0.00353	-3.49898	3.85891	-0.61511	-3.18963	7.05582	0.00000	0.00000	11007029.41000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd27b128dc6536309cdebf7f1aff0cb7717bc0268	2024-01-08 08:44:16.872705
4672	24439	Silver	KAG	silver	3	2023-04-18T14:22:39.000Z	[]	0.00000	0.00000	3029325	False	NaN	4673	3585885.02260	83403868.59485	NaN	2024-01-08T03:11:00.000Z	23.25894	7662.22880	-11.34830	0.24094	-1.18193	-3.12969	1.33281	2.24156	5.69056	0.00000	0.00000	70458874.90000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4673	16819	Recovery Right Token	RRT	recovery-right-token	1	2022-01-04T07:14:12.000Z	[]	NaN	0.00000	0	False	NaN	4674	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.77011	7624.08900	0.00000	0.00000	0.00000	-3.73625	0.01429	-3.73625	2.68133	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4674	27315	G Revolution	G	g-revolution	3	2023-06-30T04:26:26.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4675	80000000.00000	734643.56369	NaN	2024-01-08T03:11:00.000Z	0.00918	7541.38325	-49.10240	0.00000	10.30712	-17.88747	28.20345	707.44419	1748.64655	0.00000	0.00000	918304.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4EbE70CB942D5AF0A18b9126762637e7098Ff5fD	2024-01-08 08:44:16.872705
4675	10439	StakeWise	SWISE	stakewise	12	2021-06-15T00:00:00.000Z	[liquid-staking-derivatives]	1000000000.00000	0.00000	406107739.52626	False	NaN	4676	406107739.52626	20900663.97145	NaN	2024-01-08T03:12:00.000Z	0.05147	7514.09183	-66.70210	-0.52375	-3.77309	-17.54755	-41.57880	-35.53083	-16.79075	0.00000	0.00000	51465810.52000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2	2024-01-08 08:44:16.872705
4676	22880	IPOR	IPOR	ipor	6	2022-12-05T17:39:22.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4677	10458906.89783	5717711.01929	NaN	2024-01-08T03:12:00.000Z	0.54668	7506.86824	-67.80570	0.00000	-0.47677	-17.88180	-26.88853	4.41864	3.68631	0.00000	0.00000	54668342.26000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1e4746dc744503b53b4a082cb3607b169a289090	2024-01-08 08:44:16.872705
4677	3712	Cloudbric	CLBK	cloudbric	10	2019-01-29T00:00:00.000Z	[cybersecurity, ai-big-data]	NaN	0.00000	989556846	False	NaN	4678	714209731.00000	1631957.61202	NaN	2024-01-08T03:11:00.000Z	0.00228	7482.58812	54.03080	5.04334	8.69889	-3.29832	-11.03753	-2.67215	11.21328	0.00000	0.00010	2261121.29000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1	2024-01-08 08:44:16.872705
4678	20536	Sourceless	STR	sourceless	12	2022-06-09T17:50:37.000Z	[]	62999999997.00000	0.00000	63000000000	False	NaN	4679	21000000000.00000	170839102.85220	NaN	2024-01-08T03:12:00.000Z	0.00814	7473.90243	-44.18270	0.00674	-18.12314	-17.89420	-18.67115	-0.85419	-12.13196	0.00000	0.00000	512517308.53000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x30DCf96a8a0c742AA1F534FAC79e99D320c97901	2024-01-08 08:44:16.872705
4679	11145	Pulsechain	PLS	pulsechain	7	2023-05-20T15:01:05.000Z	[]	135000000000000.00000	0.00000	14814814814815	False	NaN	4680	14814814814815.00000	785366617.86379	NaN	2024-01-08T03:11:00.000Z	0.00005	7455.77074	-82.60610	10.07903	5.24606	-17.92267	-6.42867	-24.44141	22.01696	0.00000	0.00000	7156653305.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4680	2542	Tidex Token	TDX	tidex-token	11	2018-02-23T00:00:00.000Z	[marketplace, centralized-exchange, decentrali...	150000000.00000	0.00000	150000000	False	NaN	4681	18053265.00000	387362.24626	NaN	2024-01-08T03:11:00.000Z	0.02146	7444.58196	-43.72060	-1.87475	2.73393	7.40003	-17.26632	-28.99635	2.68075	0.00000	0.00000	3218494.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x317eb4ad9cfac6232f0046831322e895507bcbeb	2024-01-08 08:44:16.872705
4681	26064	EverMoon	EVERMOON	evermoon-token	3	2023-05-28T20:53:44.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4682	1000000000.00000	528872.35300	NaN	2024-01-08T03:12:00.000Z	0.00053	7409.92064	18.31200	0.00000	-13.06513	-31.85658	-60.30567	-74.92336	-74.12815	0.00000	0.00000	528872.35000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f	2024-01-08 08:44:16.872705
4682	25712	AiAkita	AIAKITA	aiakita	2	2023-05-22T21:50:37.000Z	[]	313907902160220224.00000	0.00000	313907902160220200	False	NaN	4683	13907902160220224.00000	3710.64175	NaN	2024-01-08T03:12:00.000Z	0.00000	7406.19843	-47.36240	-20.44888	-15.35754	-34.31536	-6.27681	148.77765	143.58269	0.00000	0.00000	83750.93000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c	2024-01-08 08:44:16.872705
4683	22482	Turkish Basketball Federation Fan Token	TBFT	turkish-basketball-federation-fan-token	5	2022-10-31T18:19:24.000Z	[fan-token]	10000000.00000	0.00000	9996993	False	NaN	4684	9792022.00000	100917.67449	NaN	2024-01-08T03:11:00.000Z	0.01031	7403.44961	-11.34440	0.96696	1.11650	-15.25321	-28.74157	-3.79484	20.61567	0.00000	0.00000	103061.12000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xa3225ae74e9a92f8deef5b857100b31259b998db	2024-01-08 08:44:16.872705
4684	19935	Spring	SPRING	spring	3	2022-05-04T10:13:39.000Z	[]	33100000.00000	0.00000	8769432	False	NaN	4685	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00436	7361.11133	-2.32840	-1.06217	-2.69642	-4.65170	-10.21266	11.46006	57.34722	0.00000	0.00000	144375.76000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	2024-01-08 08:44:16.872705
4685	14836	Day Of Defeat 2.0	DOD	day-of-defeat	13	2021-11-19T08:05:18.000Z	[]	100000000000000.00000	0.00000	34475913543915	False	NaN	4686	34475913543915.00000	1084058.71806	NaN	2024-01-08T03:11:00.000Z	0.00000	7303.61673	31.40060	1.05285	-6.36076	5.98888	-6.58574	-43.85632	-58.69201	0.00000	0.00000	3144394.47000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0e9729a1db9e45ff08f64e6c4342be3921e993e0	2024-01-08 08:44:16.872705
4686	22180	Decentralized Liquidity Program	DLP	decentralized-liquidity-program	3	2022-10-13T15:40:17.000Z	[]	5000000.00000	0.00000	1000000000	False	NaN	4687	5000000.00000	514986.27277	NaN	2024-01-08T03:11:00.000Z	0.10300	7302.12855	0.00000	0.00000	4.76165	60.69178	35.54457	37.50122	65.72049	0.00000	0.00000	514986.27000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x4d87baa66061a3bb391456576cc49b77540b9aa9	2024-01-08 08:44:16.872705
4687	13352	Dinger Token	DINGER	dinger-token	11	2021-10-27T02:10:40.000Z	[memes]	1000000000000.00000	0.00000	1000000000000	False	NaN	4688	1000000000000.00000	1798570.44893	NaN	2024-01-08T03:12:00.000Z	0.00000	7242.94142	-51.50430	0.00244	3.65702	6.13074	193.52060	225.46639	285.86053	0.00000	0.00000	1798570.45000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9e5bd9d9fad182ff0a93ba8085b664bcab00fa68	2024-01-08 08:44:16.872705
4688	28942	SOCOLA INU	SOCOLA	socola-inu	2	2024-01-04T07:58:58.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	4693	1000000000.00000	11564.84893	NaN	2024-01-08T03:12:00.000Z	0.00001	7089.40131	-91.65360	5.10265	-11.63509	-88.05869	-88.05869	-88.05869	-88.05869	0.00000	0.00000	11564.85000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	91vFeG8MUeH5V98q2QAdHZeULVA9pmPAuuHPKSthUKaH	2024-01-08 08:44:16.872705
4689	18900	Cerberus	CRBRUS	cerberus	7	2022-03-17T08:39:04.000Z	[cosmos-ecosystem, memes, injective-ecosystem]	NaN	0.00000	0	False	NaN	4689	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00001	7146.91932	28.65850	-0.35571	-12.54343	-26.58898	-75.02617	-75.02617	-75.02617	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4690	27432	Camly Coin	CAMLY	camly-coin	5	2023-07-04T18:45:56.000Z	[]	999999999999.00000	0.00000	999999999999	False	NaN	4690	999999999999.00000	104806100.62178	NaN	2024-01-08T03:11:00.000Z	0.00010	7143.69450	28.92570	0.08632	1.86683	12.61548	35.76120	-3.95815	-13.76809	0.00000	0.00000	104806100.62000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0910320181889fefde0bb1ca63962b0a8882e413	2024-01-08 08:44:16.872705
4691	13874	GAMI World	GAMI	gami-world	7	2021-11-04T01:15:32.000Z	[marketing, collectibles-nfts, crowdfunding, l...	150000000.00000	0.00000	131828172.93839	False	NaN	4691	43193899.93839	8158311.93263	NaN	2024-01-08T03:12:00.000Z	0.18888	7126.48779	-9.84540	-0.02389	-1.88515	-9.20488	-21.22420	-39.43347	-30.62826	0.00000	0.00000	28331472.54000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75	2024-01-08 08:44:16.872705
4692	23807	Mizar	MZR	mizar	4	2023-03-07T15:05:06.000Z	[arbitrum-ecosytem, telegram-bot]	10000000000.00000	0.00000	9999999999.87000	False	NaN	4692	520357000.00000	337622.72406	NaN	2024-01-08T03:12:00.000Z	0.00065	7100.44154	6878.93210	-0.61695	-13.19411	-7.96615	-29.12272	-21.49984	40.74146	0.00000	0.00000	6488290.23000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xbbea044f9e7c0520195e49ad1e561572e7e1b948	2024-01-08 08:44:16.872705
4693	27446	Ethrix	ETX	ethrix	7	2023-07-05T11:57:29.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4694	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00013	7060.39925	-26.49260	-3.61548	-7.48925	-4.33838	-50.99542	-0.22347	-89.08275	0.00000	0.00000	13283.18000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP	2024-01-08 08:44:16.872705
4694	8978	PooCoin	POOCOIN	poocoin	16	2021-03-29T00:00:00.000Z	[memes, bnb-chain]	10000000.00000	0.00000	5088921.33000	False	NaN	4695	5088921.33000	1404036.93254	NaN	2024-01-08T03:11:00.000Z	0.27590	7057.19168	1034.18510	-0.10108	-3.17212	-7.65055	28.19704	24.74780	55.07225	0.00000	0.00000	2759006.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb27adaffb9fea1801459a1a81b17218288c097cc	2024-01-08 08:44:16.872705
4695	24658	Evany	EVY	evany	1	2023-04-24T04:32:02.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4696	30000000.00000	247357.97004	NaN	2024-01-08T03:12:00.000Z	0.00825	7053.40191	21.90840	0.03102	-3.16830	-13.00870	-23.71194	-41.28201	-58.38621	0.00000	0.00000	8245265.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1b61C055Fb1D9C719895187e4f19F45A623baeb1	2024-01-08 08:44:16.872705
4696	10061	CumInu	CUMINU	cuminu	7	2021-05-26T00:00:00.000Z	[]	10000000000.00000	0.00000	9742684239	False	NaN	4697	9742684239.00000	3927673.55024	NaN	2024-01-08T03:11:00.000Z	0.00040	7042.31377	-68.62770	0.00000	-0.02742	-14.53729	-17.08270	-41.87698	-64.14412	0.00000	0.00000	4031408.03000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536	2024-01-08 08:44:16.872705
4697	28348	Miracle Play	MPT	miracle-play	1	2023-11-03T09:18:19.000Z	[]	3000000000.00000	0.00000	282310929.84643	False	NaN	4698	282310929.84643	4969011.18256	NaN	2024-01-08T03:11:00.000Z	0.01760	7039.12120	-25.92370	-0.63752	16.90202	-10.31809	-13.38077	25.35683	30.23090	0.00000	0.00000	52803600.47000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22	2024-01-08 08:44:16.872705
4698	24879	HOLD VIP	HOLD	hold-vip	4	2023-05-02T16:33:46.000Z	[]	421000000000000.00000	0.00000	421000000000000	False	NaN	4699	294700000000000.00000	35866.81030	NaN	2024-01-08T03:12:00.000Z	0.00000	7007.32278	41.27120	0.00553	-5.68608	-3.13277	-1.88239	27.24816	16.31021	0.00000	0.00000	51238.30000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5	2024-01-08 08:44:16.872705
4699	26399	EGOLD	EGOLD	egold-token	2	2023-05-31T02:28:59.000Z	[]	20679093.00000	0.00000	20679093.26406	False	NaN	4700	20659733.83000	8745952.43259	NaN	2024-01-08T03:11:00.000Z	0.42333	6995.48909	278.61240	0.02212	2.83272	28.46821	106.99325	43.09583	28.31643	0.00000	0.00000	8754147.81000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8005D97E993668a528008d16338B42f9e976ED0F	2024-01-08 08:44:16.872705
4700	17349	QoWatt	QWT	qowatt	1	2022-01-16T00:50:21.000Z	[]	0.00000	0.00000	444000000	False	NaN	4701	126256600.00000	1860955.41328	NaN	2024-01-08T03:11:00.000Z	0.01474	6977.40171	-74.88710	-3.93878	-13.93479	-28.30320	-25.63288	-20.44372	33.12505	0.00000	0.00000	6544324.84000	NaN	2024-01-08T03:11:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	QWT-46ac01	2024-01-08 08:44:16.872705
4701	28958	Year of the Dragon	YOD	year-of-the-dragon	1	2024-01-05T08:11:54.000Z	[ethereum-ecosystem]	1000000000.00000	0.00000	950000000	False	NaN	4702	950000000.00000	238323.26950	NaN	2024-01-08T03:12:00.000Z	0.00025	6916.08048	-70.27290	0.00000	32.91898	-57.96659	-57.96659	-57.96659	-57.96659	0.00000	0.00000	250866.60000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x30d0e4e6fb0330e45a13e1e06260837f27015de5	2024-01-08 08:44:16.872705
4702	21065	Furio	$FUR	furio	3	2022-07-20T17:19:57.000Z	[]	1000000.00000	0.00000	861673	False	NaN	4706	219148.00000	4231.10308	NaN	2024-01-08T03:11:00.000Z	0.01931	6872.57935	-4.85870	-0.11784	-3.45106	-22.05140	-20.65712	-17.70515	-29.04131	0.00000	0.00000	19307.06000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF	2024-01-08 08:44:16.872705
4703	21976	Devour	DPAY	devour-token-v2	2	2022-01-18T05:33:18.000Z	[]	NaN	0.00000	4918472442.12700	False	NaN	4704	1092768408.53199	2040481.02407	NaN	2024-01-08T03:12:00.000Z	0.00187	6877.21980	50.42220	0.00000	-1.55900	-8.76626	-29.98138	-31.41077	-23.80851	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78	2024-01-08 08:44:16.872705
4704	22290	Ditto Staked Aptos	stAPT	ditto-staked-aptos	38	2022-10-19T10:10:37.000Z	[aptos-ecosystem]	NaN	0.00000	0	False	NaN	4703	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	8.48573	6881.68996	-3.53610	-2.47770	-10.79668	-11.96794	-1.31282	8.62667	69.94471	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8...	2024-01-08 08:44:16.872705
4705	13877	e-Money EUR	EEUR	e-money	16	2021-11-04T01:58:36.000Z	[cosmos-ecosystem, injective-ecosystem, eur-st...	NaN	0.00000	0	False	NaN	4705	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	1.04236	6874.83653	471.57120	2.01469	2.46236	1.21637	0.58245	2.15786	3.34942	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	12220.00000	Osmosis	OSMO	osmosis	IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731...	2024-01-08 08:44:16.872705
4706	20126	Fuji	FJT	fuji	3	2022-05-15T12:27:58.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4707	100000000.00000	6534172.91410	NaN	2024-01-08T03:11:00.000Z	0.06534	6837.82902	-85.29460	0.00674	-0.14833	0.68332	-1.62181	-5.05424	-12.64967	0.00000	0.00000	6534172.91000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TFK4A56JsMWy1N4kt39jVncdaSRVBVBEgg	2024-01-08 08:44:16.872705
4707	14651	Weecoins	WCS	weecoins	2	2021-11-17T00:19:48.000Z	[]	450000000.00000	0.00000	430000000	False	NaN	4708	429324710.00000	4467830.27120	NaN	2024-01-08T03:12:00.000Z	0.01041	6821.05352	-4.37390	-2.80717	-2.79387	-5.37680	-31.10138	-28.76078	-31.54138	0.00000	0.00000	4682990.69000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4708	25376	Magic Crystal	MC	magic-crystal	5	2023-05-18T06:10:39.000Z	[collectibles-nfts, gaming]	21000000.00000	0.00000	2842229	False	NaN	4710	2842229.00000	806075.22061	NaN	2024-01-08T03:11:00.000Z	0.28361	6751.74179	57.08890	-6.79669	3.22970	-28.06258	-37.41817	-38.52161	-57.72490	0.00000	0.00000	5955740.95000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x59C49B54D4425C7fF1E49f40958a14d48cC87c26	2024-01-08 08:44:16.872705
4709	291	MaidSafeCoin	MAID	maidsafecoin	4	2014-04-28T00:00:00.000Z	[platform, distributed-computing, filesharing,...	452552412.00000	0.00000	452552412	False	NaN	4711	452552412.00000	70538183.39476	NaN	2024-01-08T03:12:00.000Z	0.15587	6747.00351	562.36130	-0.86370	10.58722	22.34717	15.75987	-19.24052	-29.80952	0.00000	0.00000	70538183.39000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4710	25014	Ribbit	RIBBIT	ribbit-meme	11	2023-05-07T00:17:01.000Z	[memes]	420690000000000.00000	0.00000	420690000000000	False	NaN	4712	420690000000000.00000	475853.43516	NaN	2024-01-08T03:12:00.000Z	0.00000	6722.05780	9.12040	-1.99294	0.88431	-12.07077	15.46852	-25.87462	117.00790	0.00000	0.00000	475853.44000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb794ad95317f75c44090f64955954c3849315ffe	2024-01-08 08:44:16.872705
4711	28726	Model Labs	MODEL	model-labs	3	2023-12-16T04:26:34.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	4713	250000000.00000	52971559.10399	NaN	2024-01-08T03:12:00.000Z	0.21189	6699.16727	-28.24370	-0.00261	-1.44856	-23.26782	-23.26782	-23.26782	-23.26782	0.00000	0.00000	105943118.21000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x81533b81F1ceF2135C670fba7f663c9cB2838419	2024-01-08 08:44:16.872705
4712	18687	Hedron	HDRN	hedron	28	2022-03-10T02:46:31.000Z	[ethereum-ecosystem]	58972752.00000	0.00000	70730351010685.59375	False	NaN	4714	39930166238588.20312	5079448.75744	NaN	2024-01-08T03:12:00.000Z	0.00000	6694.03707	-58.59100	3.73357	1.75169	4.08088	-7.22832	-14.97658	-1.35387	0.00000	0.00000	7.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3819f64f282bf135d62168c1e513280daf905e06	2024-01-08 08:44:16.872705
4713	16894	Solcial	SLCL	solcial	8	2022-01-05T14:06:40.000Z	[dwf-labs-portfolio]	1000000000.00000	0.00000	1000000000	False	NaN	4716	865734668.49205	5157614.07158	NaN	2024-01-08T03:12:00.000Z	0.00596	6673.41017	744.46380	-0.08678	-16.53230	-17.07863	-33.72765	285.28685	534.63262	0.00000	0.00000	5957499.75000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV	2024-01-08 08:44:16.872705
4714	23068	Murasaki	MURA	murasaki	5	2022-12-26T01:19:13.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4720	370000.00000	421699.30952	NaN	2024-01-08T03:11:00.000Z	1.13973	6634.31963	7.28630	0.09588	0.53417	-6.12700	7.59237	-18.73070	-23.30662	0.00000	0.00000	1139727863.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x166295ebd6a938c7aaf61350eb5161a9939ab2b7	2024-01-08 08:44:16.872705
4715	26089	unshETH Ether	UNSHETH	unsheth-ether	18	2023-05-29T03:56:22.000Z	[]	0.00000	0.00000	0	False	NaN	4717	18132.00000	42256582.63210	NaN	2024-01-08T03:12:00.000Z	2330.49761	6650.14256	51.66010	-0.05072	-0.16606	-2.28658	-3.79908	19.16534	43.87363	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef	2024-01-08 08:44:16.872705
4716	25895	TurboPepe	VROOM	turbopepe	2	2023-05-24T17:44:27.000Z	[]	420000069000.00000	0.00000	420000069000	False	NaN	4718	420000069000.00000	177707.15889	NaN	2024-01-08T03:12:00.000Z	0.00000	6648.07673	-88.97600	0.34720	8.13002	131.32126	162.18836	189.82142	243.98444	0.00000	0.00000	177707.16000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x73d3a884322af11c6a5e35118c8296cbdad68caf	2024-01-08 08:44:16.872705
4717	28152	GEMSTON	GEMSTON	gemston	2	2023-10-26T06:51:26.000Z	[]	NaN	0.00000	20847141	False	NaN	4719	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.05162	6664.85559	0.00000	-1.85187	-2.01070	-7.15290	14.83002	15.07569	24.18872	0.00000	0.00000	1076044.89000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa	2024-01-08 08:44:16.872705
4718	21348	Yaku	$YAKU	yaku	2	2022-08-10T16:42:04.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	4715	8677693.00000	43783.75244	NaN	2024-01-08T03:11:00.000Z	0.00505	6685.41341	36.78240	11.90130	15.54225	53.57688	112.92608	289.37119	351.44788	0.00000	0.00000	2522776.07000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	NGK3iHqqQkyRZUj4uhJDQqEyKKcZ7mdawWpqwMffM3s	2024-01-08 08:44:16.872705
4719	26493	KTX.Finance	KTC	ktx-finance	3	2023-05-31T10:20:29.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4721	1250000.00000	1204444.93700	NaN	2024-01-08T03:11:00.000Z	0.96356	6591.94395	174.93450	0.00000	-2.00470	-4.49374	13.61765	51.57201	44.87919	0.00000	0.00000	96355594.96000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x545356d4d69d8cD1213Ee7e339867574738751CA	2024-01-08 08:44:16.872705
4720	28078	BaseX	BSX	basex	7	2023-09-20T17:35:44.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4723	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.24395	6573.79693	-6.30550	-0.58130	-4.07257	-10.94088	8.06690	55.52825	-42.12764	0.00000	0.00000	2439513.37000	NaN	2024-01-08T03:12:00.000Z	27716.00000	Base	TBA	base	0xd5046b976188eb40f6de40fb527f89c05b323385	2024-01-08 08:44:16.872705
4721	27759	Synthswap	SYNTH	synthswap	6	2023-08-07T00:14:55.000Z	[base-ecosystem]	63873.00000	0.00000	250000	False	NaN	4724	21356.00000	198365.11723	NaN	2024-01-08T03:12:00.000Z	9.28850	6537.95224	13.92110	0.01169	-0.96062	-15.19510	25.53629	74.25276	-5.27233	0.00000	0.00000	593284.09000	NaN	2024-01-08T03:12:00.000Z	27716.00000	Base	TBA	base	0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2	2024-01-08 08:44:16.872705
4722	9125	Gains	GAINS	gains-associates	9	2021-04-07T00:00:00.000Z	[poolz-finance-portfolio]	100000000.00000	0.00000	100000000	False	NaN	4726	47048545.00000	7181400.82779	NaN	2024-01-08T03:11:00.000Z	0.15264	6518.88911	-58.45250	-0.93929	0.54439	-2.08065	22.84257	108.97051	171.97033	0.00000	0.00000	15263810.66000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55	2024-01-08 08:44:16.872705
4723	19393	Crogecoin	CROGE	crogecoin	23	2022-04-07T09:32:16.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4727	1000000000.00000	883208.91385	NaN	2024-01-08T03:11:00.000Z	0.00088	6498.87699	3170.99670	-0.64234	-7.37113	-20.85433	-11.87980	-26.99932	174.40803	0.00000	0.00000	883208.91000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfae8e64cdde73550e7d7f0469557a33a417b2868	2024-01-08 08:44:16.872705
4724	11469	Solpad Finance	SOLPAD	solpad-finance	7	2021-08-29T15:35:38.000Z	[solana-ecosystem]	563057568.00000	0.00000	196119284	False	NaN	4725	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00008	6524.80827	-52.97790	-1.40123	-3.01797	-18.72045	2.92840	70.08175	86.34860	0.00000	0.00000	46807.99000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	GfJ3Vq2eSTYf1hJP6kKLE9RT6u7jF9gNszJhZwo5VPZp	2024-01-08 08:44:16.872705
4725	27998	Parallax Finance	PLX	parallax-finance	11	2023-09-08T12:26:28.000Z	[arbitrum-ecosytem]	100000000.00000	0.00000	98600000	False	NaN	4731	15045508.00000	2515905.36693	NaN	2024-01-08T03:12:00.000Z	0.16722	6481.15130	14.12500	0.00000	-6.24980	-23.72521	-43.97622	-15.63851	245.28327	0.00000	0.00000	16721970.22000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xc8ccbd97b96834b976c995a67bf46e5754e2c48e	2024-01-08 08:44:16.872705
4726	17976	Planet	GAMMA	planet-gamma	5	2022-02-09T07:55:22.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4732	84515189.49607	606649.44972	NaN	2024-01-08T03:12:00.000Z	0.00718	6456.02070	191.92420	-1.51981	-8.75037	-26.53932	-36.32814	-42.97969	-3.25692	0.00000	0.00000	717799.31000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb3cb6d2f8f2fde203a022201c81a96c167607f15	2024-01-08 08:44:16.872705
4727	20014	Krypton DAO	KRD	krypton-dao	5	2022-05-07T17:49:06.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4729	102457125.00000	109699180.85821	NaN	2024-01-08T03:11:00.000Z	1.07068	6487.74807	3.59530	0.00800	2.88933	-8.49737	-16.37665	17.62326	17.65093	0.00000	0.00000	10706837699.99000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf	2024-01-08 08:44:16.872705
4728	28825	SonicObamaLockheedMartin69Inu	SOL	sonicobamalockheedmartin69inu	2	2023-12-23T03:39:17.000Z	[memes]	420690000000000.00000	0.00000	399650218335316	False	NaN	4733	399650218335316.00000	126523.67700	NaN	2024-01-08T03:12:00.000Z	0.00000	6447.70152	20.37300	-1.19069	-22.48213	-22.99106	-81.54078	-81.54078	-81.54078	0.00000	0.00000	133184.58000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	NLBLjgKvSVtiporRdVEcyssTyr5oPRmjeajVJ4EGW9B	2024-01-08 08:44:16.872705
4729	28717	f(x) Protocol Leveraged ETH	XETH	fx-protocol-leveraged-eth	3	2023-12-15T04:48:50.000Z	[]	0.00000	0.00000	3864706.50275	False	NaN	4734	3864706.50275	4816224.67350	NaN	2024-01-08T03:12:00.000Z	1.24621	6440.62533	0.00000	0.00000	-0.96145	-1.14144	2.45291	2.45291	2.45291	0.00000	0.00000	4816224.67000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe063F04f280c60aECa68b38341C2eEcBeC703ae2	2024-01-08 08:44:16.872705
4730	25827	Stablecoin	STABLE	stablecoinada	4	2023-07-12T07:15:41.000Z	[]	206420691337.00000	0.00000	206420691337	False	NaN	4735	206420691337.00000	1234592.65621	NaN	2024-01-08T03:12:00.000Z	0.00001	6428.95788	279.06810	-3.30319	-7.33183	-18.34836	-31.44504	-2.20691	-11.69199	0.00000	0.00000	1234592.66000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	2adf188218a66847024664f4f63939577627a56c090f67...	2024-01-08 08:44:16.872705
4731	26973	Homeety	HOM	homeety	3	2023-06-15T04:50:26.000Z	[metaverse]	NaN	0.00000	0	False	NaN	4736	4999947024.14000	210452835.18671	NaN	2024-01-08T03:12:00.000Z	0.04209	6382.31108	53.69730	-2.41083	-6.70006	-14.91803	-20.09090	-8.02611	22.93609	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x12a4cebf81f8671faf1ab0acea4e3429e42869e7	2024-01-08 08:44:16.872705
4732	27147	Blacksmith Token	BS	blacksmith-token	2	2023-06-22T02:43:45.000Z	[telegram-bot]	1000000000.00000	0.00000	1000000000	False	NaN	4737	175000003.00000	1309525.89876	NaN	2024-01-08T03:12:00.000Z	0.00748	6353.25403	-42.02170	0.00000	-5.03522	-14.13684	2.99371	41.45304	6.04951	0.00000	0.00000	7483005.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5eca7b975e34567d9460fa613013a7a6993ad185	2024-01-08 08:44:16.872705
4733	28930	OneMillionDollars	OMD	onemilliondollars	2	2024-01-03T08:53:48.000Z	[binance-smart-chain]	2000000000.00000	0.00000	1499976845.06273	False	NaN	4738	38232176.75415	9552.31036	NaN	2024-01-08T03:12:00.000Z	0.00025	6329.65904	361.66180	3.35478	15.42993	-75.63397	-75.63397	-75.63397	-75.63397	0.00000	0.00000	499700.05000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xfDb7f73bc48C58FB13eA98D6880461FC147694fd	2024-01-08 08:44:16.872705
4734	22276	HALO COIN	HALO	halo-coin	4	2022-10-18T08:44:52.000Z	[]	7242212269.00000	0.00000	7805830809	False	NaN	4739	4000000000.00000	46437656.44682	NaN	2024-01-08T03:11:00.000Z	0.01161	6317.73709	-5.50070	0.00674	-1.68179	31.95868	16.70294	22.16873	-15.15925	0.00000	0.00000	84077841.32000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1894251aEBCfF227133575eD3069Be9670E25dB0	2024-01-08 08:44:16.872705
4735	20367	Good Person Coin	GPCX	good-person-coin	3	2022-05-30T12:57:45.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4742	5610968679.00000	6483010.18086	NaN	2024-01-08T03:11:00.000Z	0.00116	6293.44214	-12.19890	-0.28840	-2.49375	-7.13115	-22.06928	-14.08004	6.05647	0.00000	0.00000	11554172.82000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron10	TRX	tron	1003026	2024-01-08 08:44:16.872705
4736	5925	Pkoin	PKOIN	pocketnet	4	2020-07-28T00:00:00.000Z	[]	24375000.00000	0.00000	14920095	False	NaN	4740	15056470.00000	5987351.59794	NaN	2024-01-08T03:11:00.000Z	0.39766	6313.73186	-29.92000	0.43643	-1.15819	5.90696	3.28934	38.51050	38.69456	0.00000	0.00000	9692955.60000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4737	22981	Sense4FIT	SFIT	sense4fit	2	2022-12-19T17:55:05.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4741	15000000.00000	40250.90133	NaN	2024-01-08T03:12:00.000Z	0.00268	6281.51796	188.20620	-3.51450	-10.60797	-35.02957	-15.26877	9.42216	45.28765	0.00000	0.00000	2683393.42000	NaN	2024-01-08T03:12:00.000Z	6892.00000	Elrond	EGLD	multiversx-egld	SFIT-aebc90	2024-01-08 08:44:16.872705
4738	25178	BLAZE TOKEN	BLZE	blaze-token	2	2023-05-10T16:07:40.000Z	[]	1000000000000.00000	0.00000	808242596733.07996	False	NaN	4743	808242596733.07996	929265.04408	NaN	2024-01-08T03:11:00.000Z	0.00000	6273.60087	269.50530	0.61561	-6.13249	-9.08061	-29.39974	-46.40202	-24.57784	0.00000	0.00000	1149735.30000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1831186e1cBd4FA7F4F23D8453a68969067e34e1	2024-01-08 08:44:16.872705
4739	8940	SafeStake	DVT	parastate	2	2021-03-25T00:00:00.000Z	[platform, enterprise-solutions, alameda-resea...	NaN	0.00000	1000000000	False	NaN	4730	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.12545	6485.99903	-35.01280	-4.03198	-7.93923	74.00108	79.96640	368.82727	293.94929	0.00000	0.00000	125446418.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x29FA1fee0F4F0Ab0e36eF7Ab8d7a35439eC6be75	2024-01-08 08:44:16.872705
4740	27417	Ness LAB	NESS	ness-lab	1	2023-11-07T05:57:56.000Z	[]	500000000.00000	0.00000	0	False	NaN	4709	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.27868	6778.35202	-93.85790	-0.20699	-0.60207	0.17449	17.85051	45.40539	39.40923	0.00000	0.00000	139338985.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x524f61DEF05E5FA39482628C803Ba869899c07C6	2024-01-08 08:44:16.872705
4741	24733	Aptopad	APD	aptopad	2	2023-04-26T08:33:49.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4728	17400000.00000	81715.66386	NaN	2024-01-08T03:12:00.000Z	0.00470	6488.51275	-41.89820	3.71717	-17.52525	29.20935	122.20229	281.24637	83.88190	0.00000	0.00000	469630.25000	NaN	2024-01-08T03:12:00.000Z	21794.00000	Aptos	APT	aptos	0xcc78307c77f1c2c0fdfee17269bfca7876a0b35438c3...	2024-01-08 08:44:16.872705
4742	28670	Crypto-AI-Robo.com	CAIR	crypto-ai-robo	2	2023-12-11T10:04:27.000Z	[ai-big-data]	888000000.00000	0.00000	888000000	False	NaN	4745	434515253.04000	16102.78843	NaN	2024-01-08T03:11:00.000Z	0.00004	6203.37796	-31.32400	2.43831	-6.71140	-64.01710	-99.84398	-99.84398	-99.84398	0.00000	0.00000	32908.57000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x48A8Ba1754FE84E2f9dfA97982e524F18E5b4Bd3	2024-01-08 08:44:16.872705
4743	5336	Homeros	HMR	homeros	37	2020-03-18T00:00:00.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4746	3050000235.00000	7160795.79202	NaN	2024-01-08T03:12:00.000Z	0.00235	6200.60921	-34.58940	1.11097	2.68840	8.17988	-97.43256	-98.10300	-98.25181	0.00000	0.00000	23478017.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xB1A30851E3f7d841b231B086479608e17198363A	2024-01-08 08:44:16.872705
4744	27106	Elyssa AR	$ELY	elyssa-ar	2	2023-06-21T05:41:19.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4747	10000000.00000	811329.55557	NaN	2024-01-08T03:12:00.000Z	0.08113	6196.62880	102.58950	0.00000	-14.26909	-10.16475	-46.45229	24.04742	71.10489	0.00000	0.00000	811329.56000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ed2fc62d6850eaadcb717465752dab591286839	2024-01-08 08:44:16.872705
4745	16091	MetaGods	MGOD	metagods	13	2021-12-16T12:00:55.000Z	[gaming, polkafoundry-red-kite, play-to-earn, ...	500000000.00000	0.00000	500000000	False	NaN	4744	394141107.00000	1684404.84703	NaN	2024-01-08T03:11:00.000Z	0.00427	6226.12548	-30.87400	0.52763	2.17783	-10.74781	-26.57466	-50.60990	371.62819	0.00000	0.00000	2136804.33000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3	2024-01-08 08:44:16.872705
4746	21125	bitcastle	CASTLE	bitcastle	7	2022-07-25T23:31:56.000Z	[]	50000000000.00000	0.00000	50000000000	False	NaN	4748	15021701418.08000	5068704.95856	NaN	2024-01-08T03:11:00.000Z	0.00034	6193.01010	7.72620	-2.04474	-1.25816	-0.75417	-1.84783	6.23138	7.25618	0.00000	0.00000	16871274.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf9d4daae1300cff251979722c4a3c45857973079	2024-01-08 08:44:16.872705
4747	8657	wanUSDT	WANUSDT	wanusdt	5	2021-03-02T00:00:00.000Z	[stablecoin]	210000000.00000	0.00000	0	False	NaN	4749	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.99372	6180.13955	8893.48300	-0.01013	-0.63268	-1.06096	-0.99907	-0.48037	-0.54630	0.00000	0.00000	208681597.19000	NaN	2024-01-08T03:12:00.000Z	2606.00000	Wanchain	WAN	wanchain	0x11e77e27af5539872efed10abaa0b408cfd9fbbd	2024-01-08 08:44:16.872705
4748	25413	DollarSqueeze	DSQ	dollarsqueeze	7	2023-05-19T08:15:45.000Z	[memes]	NaN	0.00000	93644700	False	NaN	4750	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00724	6179.68277	148.49860	0.00000	30.20101	51.53481	62.39738	-67.63901	-26.87754	0.00000	0.00000	678402.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7340ea46360576dc46ef49bce99bc5072c32421d	2024-01-08 08:44:16.872705
4749	26764	Havoc	HAVOC	havoc	4	2023-06-07T08:31:08.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4751	100000000000.00000	443217.01961	NaN	2024-01-08T03:12:00.000Z	0.00000	6168.35650	-49.06100	0.00000	-2.16403	18.73979	-65.90680	-83.31065	-75.60374	0.00000	0.00000	443217.02000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9f94b198ce85c19a846c2b1a4d523f40a747a850	2024-01-08 08:44:16.872705
4750	15918	Artube	ATT	artube	2	2021-12-10T08:43:44.000Z	[]	5000000000.00000	0.00000	5000000000	False	NaN	4752	4266666667.00000	2416623.14951	NaN	2024-01-08T03:11:00.000Z	0.00057	6166.58428	-7.58420	-0.15149	-5.17428	-16.45206	-55.22991	74.16978	43.91816	0.00000	0.00000	2831980.25000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x07aa7ae19b17579f7237ad72c616fecf4ccc787b	2024-01-08 08:44:16.872705
4751	6498	Metacoin	MTC	metacoin	6	2020-08-10T00:00:00.000Z	[]	NaN	0.00000	2000000000	False	NaN	4754	995500000.00000	4482811.95494	NaN	2024-01-08T03:12:00.000Z	0.00450	6143.71314	5.71100	-0.09634	-4.26696	42.50594	17.89439	-80.91807	-82.30420	0.00000	0.00000	9006151.59000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4752	24214	Omnisea	OSEA	omnisea	10	2023-04-04T00:54:49.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4753	70495398.00000	645576.46592	NaN	2024-01-08T03:11:00.000Z	0.00916	6145.45231	-44.24730	-2.43202	-3.63445	-19.08921	44.95994	8.85750	33.27296	0.00000	0.00000	9157710.78000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0xd57f8b6f3e5d1e0ab85118f5e0dd893a08c43346	2024-01-08 08:44:16.872705
4753	25515	MemeDAO	MEMD	memedao	3	2023-05-22T03:09:09.000Z	[memes]	420690000000000.00000	0.00000	420690000000000	False	NaN	4755	420690000000000.00000	98905.95648	NaN	2024-01-08T03:11:00.000Z	0.00000	6132.02217	72.32310	-0.00352	0.56468	0.92518	-1.15495	35.07792	38.28876	0.00000	0.00000	98905.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a786dac1f315c8a0e9962172ad8ae0c04d9c9b6	2024-01-08 08:44:16.872705
4754	27701	XBOT	XBOT	xbot-world	2	2023-07-28T07:02:26.000Z	[ethereum-ecosystem]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	4756	420000000000000000.00000	60316.67601	NaN	2024-01-08T03:12:00.000Z	0.00000	6102.99508	33.55120	1.82080	16.66535	45.83438	93.85680	151.68954	121.63638	0.00000	0.00000	60316.68000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5570d8590C1Bcb88A3bb87db2F873e07cE85994f	2024-01-08 08:44:16.872705
4755	27235	Outter Finance	OUT	outter-finance	2	2023-11-26T21:32:57.000Z	[]	1100174187.00000	0.00000	1100174187.47743	False	NaN	4757	880139349.60000	1449416.22012	NaN	2024-01-08T03:11:00.000Z	0.00165	6093.85453	-42.28540	-1.11832	-9.12651	-28.39026	-58.42866	-75.18005	-79.15924	0.00000	0.00000	1811770.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9F7F4dDbCaC23Db5280D4aab83a28C5c3EfF535e	2024-01-08 08:44:16.872705
4756	4075	CryptoFranc	XCHF	cryptofranc	12	2019-07-02T00:00:00.000Z	[store-of-value, stablecoin]	NaN	0.00000	7100000	False	NaN	4758	7100000.00000	8178302.73867	NaN	2024-01-08T03:11:00.000Z	1.15187	6088.81149	266.44360	0.02573	-2.00800	-3.02314	0.21418	3.16901	6.23346	0.00000	0.00000	8178302.74000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb4272071ecadd69d933adcd19ca99fe80664fc08	2024-01-08 08:44:16.872705
4757	28427	DogeBoy	DOGB	dogeboy	1	2023-11-16T17:42:44.000Z	[memes, doggone-doggerel]	10000000000000.00000	0.00000	10000000000000	False	NaN	4759	1000000000000.00000	132081.52460	NaN	2024-01-08T03:11:00.000Z	0.00000	6087.92591	-47.36840	0.00000	35.54014	-17.16412	-66.45129	-63.81347	-63.81347	0.00000	0.00000	1320815.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb0f92f94d02A4d634FD394c1889Fe3cAb1FCffc7	2024-01-08 08:44:16.872705
4758	27289	Savvy	SVY	savvy	6	2023-06-29T04:36:31.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4760	1855080.00000	299369.46906	NaN	2024-01-08T03:11:00.000Z	0.16138	6069.80393	385.68810	-19.10386	-19.48588	-30.33143	-46.59104	-35.06253	-45.19308	0.00000	0.00000	1613781.99000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x43aB8f7d2A8Dd4102cCEA6b438F6d747b1B9F034	2024-01-08 08:44:16.872705
4759	22412	Tortuga Finance Aptos	tAPT	tortuga-finance-aptos	39	2022-10-27T04:27:30.000Z	[]	NaN	0.00000	0	False	NaN	4761	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	6.41677	6045.11263	-94.83870	-28.14855	-34.11892	-36.16448	-29.23743	-19.16132	21.62352	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7...	2024-01-08 08:44:16.872705
4760	28061	SHIB2	SHIB2	shib2	2	2023-09-20T04:09:48.000Z	[memes, ethereum-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	4762	1000000000.00000	566931.54838	NaN	2024-01-08T03:12:00.000Z	0.00057	6022.18100	84.48320	0.00000	-8.47998	25.67079	26.78579	-12.06001	-39.33021	0.00000	0.00000	566931.55000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2dE7B02Ae3b1f11d51Ca7b2495e9094874A064c0	2024-01-08 08:44:16.872705
4761	8833	DeGate	DG	degate	8	2021-03-16T00:00:00.000Z	[defi, zero-knowledge-proofs, ethereum-ecosyst...	1000000000.00000	0.00000	1000000000	False	NaN	4763	217041086.01000	24343578.53091	NaN	2024-01-08T03:11:00.000Z	0.11216	6019.80151	5369.17700	0.00012	0.87642	7.79790	176.63776	-4.97039	-7.56138	0.00000	0.00000	112161153.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x53c8395465a84955c95159814461466053dedede	2024-01-08 08:44:16.872705
4762	24054	The SkyToken	SKY	the-skytoken	1	2023-03-22T22:05:46.000Z	[]	37500000.00000	0.00000	11000000	False	NaN	4764	11000000.00000	566314.54754	NaN	2024-01-08T03:11:00.000Z	0.05148	6007.65814	171.18550	0.00000	-25.75566	139.39464	112.29557	84.53131	32.55684	0.00000	0.00000	1930617.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x090fc4d5436d98e13473c4d6109de6a18bcfb0d4	2024-01-08 08:44:16.872705
4763	23686	Tradix	TX	tradix	1	2023-02-28T09:25:14.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4765	100000000.00000	905710.54173	NaN	2024-01-08T03:12:00.000Z	0.00906	5977.74134	-59.16560	0.00000	-10.77827	-3.53631	-23.28732	2.78702	98.80694	0.00000	0.00000	905710.54000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8954d907520532c1f0d89d42569232fd0f995fdf	2024-01-08 08:44:16.872705
4764	11814	Potato	POTATO	potato	7	2021-09-10T19:23:26.000Z	[collectibles-nfts, memes, solana-ecosystem, d...	15246510903300.00000	0.00000	0	False	NaN	4766	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	5937.72842	-7.04270	0.13868	-9.00665	-23.91687	237.21245	594.33461	2925.21504	0.00000	0.00000	1519555.92000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	GEYrotdkRitGUK5UMv3aMttEhVAZLhRJMcG82zKYsaWB	2024-01-08 08:44:16.872705
4765	27812	Pac Man	PACMAN	pac-man	2	2023-08-14T07:52:39.000Z	[memes]	420690000000000000.00000	0.00000	420690000000000000	False	NaN	4767	420690000000000000.00000	31473.07770	NaN	2024-01-08T03:12:00.000Z	0.00000	5923.64319	-43.42140	0.01907	-4.82228	31.33312	25.63707	0.91590	-3.40177	0.00000	0.00000	31473.08000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8e45A01a5402C2a0B7c4982869B0b43155dB189b	2024-01-08 08:44:16.872705
4766	28731	Print Mining	PRINT	print-mining	1	2023-12-16T06:28:00.000Z	[ethereum-ecosystem]	10000000.00000	0.00000	10000000	False	NaN	4768	10000000.00000	463072.96710	NaN	2024-01-08T03:12:00.000Z	0.04631	5903.75575	127.99320	0.00000	-6.42631	-38.02025	-63.21000	-63.21000	-63.21000	0.00000	0.00000	463072.97000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x64A5B80089c0fB4858A8c2ca9c2988a484539fD8	2024-01-08 08:44:16.872705
4767	23897	VRMARS	VRM	vrmars	1	2023-03-29T14:01:06.000Z	[]	8000000000.00000	0.00000	160000000	False	NaN	4769	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00072	5887.54196	2.24810	-0.01620	-22.08959	-14.95161	-25.71807	-19.11662	22.92910	0.00000	0.00000	5782853.45000	NaN	2024-01-08T03:12:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x6b1a4491076cebb2b4676cfda063173b10684312	2024-01-08 08:44:16.872705
4768	19366	CZUSD	CZUSD	czodiac-stabletoken	9	2022-04-06T07:52:10.000Z	[]	NaN	0.00000	835827.98030	False	NaN	5185	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.99468	2034.60599	-71.86460	-0.43294	-1.28638	-1.38020	-1.86821	-0.50568	-0.77288	0.00000	0.00000	831383.87000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe68b79e51bf826534ff37aa9cee71a3842ee9c70	2024-01-08 08:44:16.872705
4769	10090	Friends With Benefits Pro	FWB	friends-with-benefits-pro	5	2021-05-27T00:00:00.000Z	[dao, social-money]	1000000.00000	0.00000	0	False	NaN	4770	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	2.31128	5852.29766	56.16350	0.00000	-1.25270	2.00577	-44.94981	-31.74866	-14.50915	0.00000	0.00000	2311278.01000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	2024-01-08 08:44:16.872705
4770	14322	UPFI Network	UPS	upfi-network	6	2021-11-11T06:16:26.000Z	[defi, solana-ecosystem]	500000000.00000	0.00000	500000000	False	NaN	4771	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00025	5848.82269	-25.46950	0.40999	11.66431	50.12334	48.26676	49.15358	40.75993	0.00000	0.00000	124579.56000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	EwJN2GqUGXXzYmoAciwuABtorHczTA5LqbukKXV1viH7	2024-01-08 08:44:16.872705
4771	28892	pepewifhat	PIF	pepewifhat	1	2023-12-30T17:24:34.000Z	[memes, solana-ecosystem]	69370245913.00000	0.00000	69420000000	False	NaN	4772	69420000000.00000	134657.56786	NaN	2024-01-08T03:12:00.000Z	0.00000	5836.62287	-61.11800	-0.82091	-5.53898	-70.10806	-80.29518	-80.29518	-80.29518	0.00000	0.00000	134561.06000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD	2024-01-08 08:44:16.872705
4772	19006	RadioShack	RADIO	radioshack	89	2022-03-23T09:42:35.000Z	[defi, staking, dapp, ethereum-ecosystem, yiel...	NaN	0.00000	1014500000	False	NaN	4773	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00044	5836.07335	66.09580	-1.11875	-10.76322	-10.42861	6.42104	13.86956	15.00378	0.00000	0.00000	441319.29000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636	2024-01-08 08:44:16.872705
4773	27180	SaitaBit	SAITABIT	saitabit	3	2023-06-23T07:29:26.000Z	[]	20000000000.00000	0.00000	10000000000	False	NaN	4774	10000000000.00000	6070171.36332	NaN	2024-01-08T03:11:00.000Z	0.00061	5807.32189	0.00000	0.00000	1.50046	4.66615	1.54072	24.72505	78.73316	0.00000	0.00000	12140342.73000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x927402ab67c0cda3c187e9dfe34554ac581441f2	2024-01-08 08:44:16.872705
4774	12229	DogeGF	DOGEGF	dogegf	9	2021-09-30T19:49:03.000Z	[memes, doggone-doggerel]	NaN	0.00000	34538000000000000	False	NaN	4775	17629752183160700.00000	1782676.72397	NaN	2024-01-08T03:11:00.000Z	0.00000	5790.05825	89.64570	0.00000	1.80870	11.68220	-0.68467	-19.21239	-9.19559	0.00000	0.00000	3492396.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfb130d93e49dca13264344966a611dc79a456bc5	2024-01-08 08:44:16.872705
4775	16034	The Wasted Lands	WAL	the-wasted-lands	8	2021-12-14T07:51:38.000Z	[ethereum-ecosystem, binance-smart-chain, okex...	100000000.00000	0.00000	100000000	False	NaN	4809	25318656.00000	44552.54589	NaN	2024-01-08T03:11:00.000Z	0.00176	5344.54860	-59.64580	1.31100	-13.66127	64.86241	136.15331	866.03490	482.43726	0.00000	0.00000	175967.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xd306c124282880858a634e7396383ae58d37c79c	2024-01-08 08:44:16.872705
4776	26958	Champz	CHAMPZ	champignons-of-arborethia	2	2023-06-14T06:58:12.000Z	[gaming, memes, play-to-earn]	1000000000.00000	0.00000	1000000000	False	NaN	4776	1000000000.00000	2748909.00635	NaN	2024-01-08T03:12:00.000Z	0.00275	5737.13994	-37.96350	0.00000	2.69251	-18.80440	-34.56977	16.52227	50.37003	0.00000	0.00000	2748909.01000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x571e21a545842c6ce596663cda5caa8196ac1c7a	2024-01-08 08:44:16.872705
4777	5705	tGOLD	TXAU	tgold	11	2020-09-08T00:00:00.000Z	[tokenized-gold]	NaN	0.00000	93398.50000	False	NaN	4777	93398.50000	5835476.96848	NaN	2024-01-08T03:11:00.000Z	62.47934	5707.65582	-23.67270	-0.00852	0.00506	0.87529	1.34087	18.01913	20.26190	0.00000	0.00000	5835476.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe4a6f23fb9e00fca037aa0ea0a6954de0a6c53bf	2024-01-08 08:44:16.872705
4778	18437	Leancoin	LEAN	leancoin	8	2022-02-28T16:54:34.000Z	[]	10000000000.00000	0.00000	3000000	False	NaN	4781	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00042	5676.29034	3.54570	0.93515	1.35927	0.00383	-4.86483	9.51100	6.77445	0.00000	0.00000	4239326.97000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	7297kX7SEZ1do223VsjTAC2MS9gLxPJoxFs9UMwiG4oS	2024-01-08 08:44:16.872705
4779	6482	Jur	JUR	jur	3	2020-08-10T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4778	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00195	5690.48998	-50.05960	19.71334	-10.71012	-32.72653	-68.20906	-64.53327	-72.12358	0.00000	0.00000	1951246.12000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4780	23454	Side.xyz	SIDE	side-xyz	2	2023-02-08T17:29:49.000Z	[]	5800000000.00000	0.00000	5800000000	False	NaN	4779	5800000000.00000	12671726.78617	NaN	2024-01-08T03:11:00.000Z	0.00218	5682.64354	614.14840	0.00000	33.42487	-4.50578	-44.66383	36.31642	58.48869	0.00000	0.00000	12671726.79000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5A3153ae94E9FE2ECfdBD7BA7284C51560cb7aEe	2024-01-08 08:44:16.872705
4781	26024	President Ron DeSantis	RON	president-ron-desantis	4	2023-05-26T07:24:45.000Z	[memes]	1000000000.00000	0.00000	1000000000	False	NaN	4780	970000000.00000	54778.55869	NaN	2024-01-08T03:12:00.000Z	0.00006	5679.25449	434.19170	0.00000	-28.27409	-39.57048	-30.19932	-39.36259	-27.25140	0.00000	0.00000	56472.74000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3267c5b73cc15e253b1a90c01366b17d560bc6fb	2024-01-08 08:44:16.872705
4782	2034	Everex	EVX	everex	12	2017-10-10T00:00:00.000Z	[services, smart-contracts]	NaN	0.00000	25000000	False	NaN	4782	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00929	5632.32907	-27.67740	1.21379	0.48555	10.85667	162.37141	219.73484	319.84141	0.00000	0.00000	232230.35000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8	2024-01-08 08:44:16.872705
4783	27187	LULU	LULU	lulu	3	2023-06-26T04:12:46.000Z	[]	420000000000.00000	0.00000	42000000000	False	NaN	4784	25200000000.00000	4945.68960	NaN	2024-01-08T03:12:00.000Z	0.00000	5625.76360	52782.85020	0.00000	6.81087	-33.56868	13.95676	10.07469	-33.82518	0.00000	0.00000	82428.16000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6a97da9951ab920e087c6d12f464afbd2bf9fd14	2024-01-08 08:44:16.872705
4784	22516	Ankaragücü Fan Token	ANKA	ankaraguecue-fan-token	2	2022-11-03T12:05:26.000Z	[fan-token]	150000000.00000	0.00000	147958815	False	NaN	4783	26513761.00000	63342.44547	NaN	2024-01-08T03:11:00.000Z	0.00239	5626.22514	-2.94200	2.48806	-1.75523	-7.32802	14.66104	52.29516	25.69944	0.00000	0.00000	358356.06000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0x38aa495ffa5ebe2f8f91004922650c29adf12083	2024-01-08 08:44:16.872705
4785	3200	Nasdacoin	NSD	nasdacoin	4	2018-08-22T00:00:00.000Z	[mineable]	84000000.00000	0.00000	29267797.30026	False	NaN	4785	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00087	5599.28383	16.39600	-21.77160	-14.26381	-6.15016	-24.26598	-12.18331	4.02732	0.00000	0.00000	73486.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4786	27243	Ethane	C2H6	ethane	2	2023-06-27T07:55:16.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4786	1000000.00000	322327.69827	NaN	2024-01-08T03:11:00.000Z	0.32233	5574.70528	-11.35270	0.00000	0.02054	-13.00902	-11.41699	-10.57164	50.10185	0.00000	0.00000	322327.70000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6ad9a31f02f1e790ff85584ea3c3d0001e45cd64	2024-01-08 08:44:16.872705
4787	28828	BonkHoneyHNTMobileSOL	SOL	bonkhoneyhntmobilesol	1	2023-12-23T05:06:09.000Z	[memes]	420000000000000.00000	0.00000	420000000000000	False	NaN	4787	420000000000000.00000	12705.18855	NaN	2024-01-08T03:12:00.000Z	0.00000	5559.62605	181.19240	-0.27084	24.22510	-68.77994	-92.99484	-92.99484	-92.99484	0.00000	0.00000	12705.19000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	B584xmGMbrJz2FewT6fxNx64vQ74zrbQijHHijszSa7K	2024-01-08 08:44:16.872705
4788	27927	Global Token	GBL	global-token	17	2023-08-25T10:24:28.000Z	[]	17900000.00000	0.00000	17900000	False	NaN	4788	17900000.00000	5363714.63756	NaN	2024-01-08T03:12:00.000Z	0.29965	5538.79128	758.27500	0.00000	-2.23338	-7.06013	-70.23891	-75.47433	-81.25920	0.00000	0.00000	5363714.64000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xC14A7747cFec02CfeA62E72BB93538DE6B2078E6	2024-01-08 08:44:16.872705
4789	4761	NuCypher	NU	nucypher	89	2019-10-07T00:00:00.000Z	[polychain-capital-portfolio, arrington-xrp-ca...	1380688920.00000	0.00000	1380688920	False	NaN	4789	1380688920.00000	124017686.46008	NaN	2024-01-08T03:11:00.000Z	0.08982	5522.36183	-46.91220	0.00000	-7.40158	9.33968	2.46251	7.26808	49.77853	0.00000	0.00000	124017686.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4fe83213d56308330ec302a8bd641f1d0113a4cc	2024-01-08 08:44:16.872705
4790	23659	Nucleon	XCFX	nucleon-	4	2023-02-26T01:27:27.000Z	[]	0.00000	0.00000	11046232.14780	False	NaN	4803	11046232.14780	2106939.53787	NaN	2024-01-08T03:12:00.000Z	0.19074	5408.75502	-2.41030	-1.40294	-12.06633	-12.06690	-11.65464	-2.09656	48.55585	0.00000	0.00000	2106939.54000	NaN	2024-01-08T03:12:00.000Z	7334.00000	Conflux	CFX	conflux-network	0x889138644274a7dc602f25a7e7d53ff40e6d0091	2024-01-08 08:44:16.872705
4791	27462	CryptoUnity	CUT	cryptounity	4	2023-07-05T23:05:59.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4790	497600000.00000	4805272.95644	NaN	2024-01-08T03:11:00.000Z	0.00966	5487.42403	-14.24610	-1.58826	-5.22587	-3.08692	-27.43673	1414.78503	1414.78503	0.00000	0.00000	9656899.03000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F	2024-01-08 08:44:16.872705
4792	27789	BASE	BASE	swapbased-base	10	2023-08-08T14:18:20.000Z	[base-ecosystem]	20810700034.00000	0.00000	20810700034.66000	False	NaN	4791	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	5487.11311	-30.91240	-0.19789	-5.68791	-3.21033	-11.78522	-27.28435	-50.23756	0.00000	0.00000	7300.21000	NaN	2024-01-08T03:12:00.000Z	27716.00000	Base	TBA	base	0xd07379a755a8f11b57610154861d694b2a0f615a	2024-01-08 08:44:16.872705
4793	28753	Red Ponzi Gud	RPG	red-ponzi-gud	3	2023-12-19T09:34:37.000Z	[memes, avalanche-ecosystem]	100000000000000.00000	0.00000	100000000000000	False	NaN	4792	100000000000000.00000	286503.09383	NaN	2024-01-08T03:12:00.000Z	0.00000	5474.83923	-3.29430	-1.88213	2.65836	-38.57063	-88.98043	-88.98043	-88.98043	0.00000	0.00000	286503.09000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0xf7b084572bd638d8282f4933143a8eac94482f28	2024-01-08 08:44:16.872705
4794	15789	ThorFi	THOR	thor	12	2021-12-08T07:52:05.000Z	[]	20456743.00000	0.00000	20456743	False	NaN	4793	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.37307	5472.83153	58.79060	-3.46515	-7.50044	-20.38876	-15.64244	121.86092	226.92862	0.00000	0.00000	7631696.02000	NaN	2024-01-08T03:12:00.000Z	5805.00000	Avalanche C-Chain	AVAX	avalanche	0x8f47416cae600bccf9530e9f3aeaa06bdd1caa79	2024-01-08 08:44:16.872705
4795	25791	All Your Base	YOBASE	all-your-base	1	2023-05-23T14:31:31.000Z	[gaming, memes]	21000000000.00000	0.00000	21000000000	False	NaN	4794	21000000000.00000	353236.29737	NaN	2024-01-08T03:12:00.000Z	0.00002	5471.81748	302.95110	0.00000	-9.08288	-35.46980	732.74546	732.74546	773.46681	0.00000	0.00000	353236.30000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x551D0501Cd5Df92663C3d12c3201c9D70ba79998	2024-01-08 08:44:16.872705
4796	16936	2omb Finance	2OMB	2omb-finance	26	2022-01-06T07:50:02.000Z	[fantom-ecosystem]	169179.00000	0.00000	169179	False	NaN	4795	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02755	5462.14300	5544.75360	-5.17208	-18.50927	-31.29360	-36.99776	92.69560	233.25289	0.00000	0.00000	4660.29000	NaN	2024-01-08T03:12:00.000Z	3513.00000	Fantom	FTM	fantom	0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae	2024-01-08 08:44:16.872705
4797	16523	Mad Viking Games	MVG	mad-viking-games	7	2021-12-28T02:25:19.000Z	[]	14000000000.00000	0.00000	0	False	NaN	4796	5445939000.00000	5878484.22681	NaN	2024-01-08T03:12:00.000Z	0.00108	5458.66804	-91.64230	0.00000	-2.25913	5.52539	-33.78251	-33.78251	-33.78251	0.00000	0.00000	15111953.91000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc45de8ab31140e9ced1575ec53ffffa1e3062576	2024-01-08 08:44:16.872705
4798	28456	Football At AlphaVerse	FAV	football-at-alphaverse	2	2023-11-20T06:43:51.000Z	[binance-smart-chain, chiliz]	11000000000.00000	0.00000	11000000000	False	NaN	4797	1100000000.00000	14768131.36101	NaN	2024-01-08T03:11:00.000Z	0.01343	5458.13602	6.02860	0.01546	-0.00475	4.27901	1.98898	14.82027	14.82027	0.00000	0.00000	147681313.61000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x1A076E4633FA139D7B908b88326de603Fbe8c199	2024-01-08 08:44:16.872705
4799	7992	Ludena Protocol	LDN	ludena-protocol	10	2020-12-14T00:00:00.000Z	[]	1200000000.00000	0.00000	1000000000	False	NaN	4799	442925000.00000	77385.26254	NaN	2024-01-08T03:11:00.000Z	0.00017	5453.43168	49.54280	-0.24451	-11.65210	-42.17011	-93.71859	-85.69226	-85.43110	0.00000	0.00000	209656.97000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb29663Aa4E2e81e425294193616c1B102B70a158	2024-01-08 08:44:16.872705
4800	28549	Quick Intel	QKNTL	quick-intel-v2	3	2023-05-01T13:09:16.000Z	[]	NaN	0.00000	80000000	False	NaN	4798	80000000.00000	1469462.91382	NaN	2024-01-08T03:11:00.000Z	0.01837	5456.74361	252.58350	-0.04283	-8.55838	-9.26865	15.32451	12.93750	12.93750	0.00000	0.00000	1469462.91000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbcd4d5ac29e06e4973a1ddcd782cd035d04bc0b7	2024-01-08 08:44:16.872705
4801	18650	V3S Share	VSHARE	v3s-share	9	2022-03-09T02:54:08.000Z	[cronos-ecosystem]	21000000.00000	0.00000	21000000	False	NaN	4800	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.01616	5446.52928	319.12710	0.00000	-8.24965	-13.08500	169.64460	131.88073	355.32299	0.00000	0.00000	339353.99000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad	2024-01-08 08:44:16.872705
4802	23523	SHARBI	SHARBI	sharbi	8	2023-02-15T18:38:46.000Z	[memes, dapp, ethereum-ecosystem, doggone-dogg...	NaN	0.00000	1000000000000	False	NaN	4801	920000000000.00000	529995.06538	NaN	2024-01-08T03:11:00.000Z	0.00000	5420.72747	-6.44410	0.07989	-8.12059	-17.34687	0.71219	6.91511	-37.19607	0.00000	0.00000	576081.59000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf3a3023e6dede84ad88a656a3269f2a36e83c9a9	2024-01-08 08:44:16.872705
4803	23579	DSquared Governance Token	DSQ	dsquared-governance-token	9	2023-02-20T11:16:51.000Z	[arbitrum-ecosytem]	500000.00000	0.00000	203750	False	NaN	4802	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	29.96308	5416.86425	48.85030	0.00000	-13.13095	-40.18566	-25.61778	-6.92852	29.07117	0.00000	0.00000	14981540.56000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xdb0c6fc9e01cd95eb1d3bbae6689962de489cd7b	2024-01-08 08:44:16.872705
4804	17142	Shiba Inu Pay	SHIBAY	shiba-inu-pay	2	2022-01-11T14:21:35.000Z	[]	NaN	0.00000	0	False	NaN	4805	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	5387.83874	-85.48420	0.73264	-21.67810	2.29700	-17.35285	-7.39254	-15.62792	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0ff0eeceb900c6008bdde65479b5624d4e3415dc	2024-01-08 08:44:16.872705
4805	9651	Ethermon	EMON	ethermon	23	2021-05-18T00:00:00.000Z	[collectibles-nfts, gaming, entertainment, met...	400000000.00000	0.00000	400000000	False	NaN	4804	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00147	5399.10292	-88.54310	2.60255	3.63678	7.18455	49.51621	44.22860	61.90007	0.00000	0.00000	588891.25000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a	2024-01-08 08:44:16.872705
4806	11368	Feisty Doge NFT	NFD	feisty-doge-nft	18	2021-08-23T00:00:00.000Z	[collectibles-nfts, memes, doggone-doggerel]	NaN	0.00000	100000000000	False	NaN	4806	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00008	5387.36583	-78.87480	0.00000	-1.28078	5.87224	25.82372	234.01016	287.17586	0.00000	0.00000	7711187.22000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDFDb7f72c1F195C5951a234e8DB9806EB0635346	2024-01-08 08:44:16.872705
4807	4805	VNDC	VNDC	vndc	581	2019-11-07T00:00:00.000Z	[]	NaN	0.00000	163287085935	False	NaN	4807	163287085935.00000	6548045.48744	NaN	2024-01-08T03:11:00.000Z	0.00004	5374.79695	-0.96130	0.00779	-0.16446	-0.03675	-0.82481	-84.71314	-35.84066	0.00000	0.00000	6548045.49000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de	2024-01-08 08:44:16.872705
4808	5628	VARC	VARC	varc	1	2020-05-27T00:00:00.000Z	[]	25000000000.00000	0.00000	2500000000	False	NaN	4808	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00040	5348.89520	15.69050	0.23290	-1.34892	3.21854	0.48950	51.14705	44.34186	0.00000	0.00000	9880324.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x3f694635ab69b1b5e7f001de26892cc63ba94bad	2024-01-08 08:44:16.872705
4809	19625	Hummus	HUM	hummus	6	2022-04-20T02:52:40.000Z	[metisdao-ecosystem]	300000000.00000	0.00000	300000000	False	NaN	4810	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02800	5323.38106	-2.87600	2.33656	-9.47689	-9.35677	184.57362	255.63513	334.87840	0.00000	0.00000	8399682.00000	NaN	2024-01-08T03:12:00.000Z	9640.00000	Metis Andromeda	METIS	metisdao	0x4aac94985cd83be30164dfe7e9af7c054d7d2121	2024-01-08 08:44:16.872705
4810	24521	Carbify	CBY	carbify	13	2023-04-18T15:54:25.000Z	[]	49992500.00000	0.00000	49992500	False	NaN	4812	9840130.00000	16190935.19375	NaN	2024-01-08T03:11:00.000Z	1.64540	5300.13257	-74.49880	0.00000	0.24665	-8.65216	-0.13977	41.57299	352.52731	0.00000	0.00000	82257584.78000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b	2024-01-08 08:44:16.872705
4811	10185	Moonlana	MOLA	moonlana	4	2021-06-01T00:00:00.000Z	[memes, solana-ecosystem]	2819000000.00000	0.00000	4199465102	False	NaN	4813	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00007	5282.90973	-37.06300	-0.01580	-4.70697	-33.80769	-64.99034	32.57557	235.98175	0.00000	0.00000	191634.10000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps	2024-01-08 08:44:16.872705
4812	22794	Bored Candy City	CANDY	bored-candy-city	27	2022-11-25T20:31:20.000Z	[decentralized-exchange-dex-token]	NaN	0.00000	30914711.54739	False	NaN	4814	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00682	5270.62434	74.51930	-6.17638	-6.38858	20.25054	88.73919	43.93168	13.85661	0.00000	0.00000	210796.38000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977	2024-01-08 08:44:16.872705
4813	22352	Local Traders	LCT	local-traders	6	2022-10-24T05:57:25.000Z	[]	NaN	0.00000	300000000	False	NaN	4815	179998295.00000	678283.44666	NaN	2024-01-08T03:11:00.000Z	0.00377	5261.07764	-82.21380	-1.54611	-6.19933	-17.96249	9.30326	14.94822	0.34875	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x5c65badf7f97345b7b92776b22255c973234efe7	2024-01-08 08:44:16.872705
4814	9900	HODL	HODL	hodl	10	2021-05-18T00:00:00.000Z	[memes, yield-farming, bnb-chain]	1000000000000000.00000	0.00000	727210685442730	False	NaN	4816	677205627241511.00000	2572469.06767	NaN	2024-01-08T03:11:00.000Z	0.00000	5257.20150	26.33360	-2.48690	-5.12389	-10.85451	88.65994	117.57747	174.21640	0.00000	0.00000	3798652.82000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x0E9766dF73973abCfEDDE700497c57110ee5c301	2024-01-08 08:44:16.872705
4815	21019	HeadStarter	HST	headstarter	3	2022-07-18T04:30:46.000Z	[hedera-hashgraph-ecosystem]	2500000000.00000	0.00000	2500000000	False	NaN	4818	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01043	5251.31813	5.33280	-3.58452	-7.30474	3.88666	16.37345	32.70709	74.41799	0.00000	0.00000	26075656.18000	NaN	2024-01-08T03:11:00.000Z	4642.00000	Hedera Hashgraph	HBAR	hedera	0.0.968069	2024-01-08 08:44:16.872705
4816	16296	Battle Saga	BTL	battlesaga	2	2021-12-20T16:41:38.000Z	[collectibles-nfts, gaming, smart-contracts, d...	300000000.00000	0.00000	300000000	False	NaN	4817	29542624.97000	115403.30390	NaN	2024-01-08T03:11:00.000Z	0.00391	5254.19155	98.42110	0.00000	-1.46088	44.92094	-47.88608	521.61494	495.64168	0.00000	0.00000	1171899.63000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x708955Db0d4c52FFBf9AA34aF7f3CA8bf07390a8	2024-01-08 08:44:16.872705
4817	11069	Bumper	BUMP	bumper	3	2021-07-27T00:00:00.000Z	[defi]	250000000.00000	0.00000	250000000	False	NaN	4819	102989871.29700	4814673.11817	NaN	2024-01-08T03:11:00.000Z	0.04675	5246.00795	-43.92330	0.31103	-0.98010	-8.14396	-17.71961	26.51122	13.47949	0.00000	0.00000	11687249.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x785c34312dfa6b74f6f1829f79ade39042222168	2024-01-08 08:44:16.872705
4818	24529	BabyPepe	BABYPEPE	babypepe	3	2023-04-19T07:11:52.000Z	[memes]	4206908008507070.00000	0.00000	4206908008507070	False	NaN	4820	4206908008507070.00000	411778.91885	NaN	2024-01-08T03:11:00.000Z	0.00000	5241.46780	259.81670	0.54697	-6.15119	-4.27738	-8.11251	-5.49010	34.33556	0.00000	0.00000	411778.92000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5c559f3ee9a81da83e069c0093471cb05d84052a	2024-01-08 08:44:16.872705
4819	3748	HXRO	HXRO	hxro	29	2019-02-15T00:00:00.000Z	[three-arrows-capital-portfolio, solana-ecosys...	1000000000.00000	0.00000	1000000000	False	NaN	4821	610385617.00000	65265876.94788	NaN	2024-01-08T03:11:00.000Z	0.10693	5227.42466	21.70410	-2.30789	-5.20363	150.45117	-40.59268	-12.20012	-4.14064	0.00000	0.00000	106925646.89000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	2024-01-08 08:44:16.872705
4820	19467	TipsyCoin	$TIPSY	tipsycoin	2	2022-04-11T10:48:18.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4822	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00004	5210.45654	0.00000	-3.85478	-5.29516	-14.17844	1.43945	-8.80584	3.43472	0.00000	0.00000	3826074.56000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe097bceb09bfb18047cf259f321cc129b7beba5e	2024-01-08 08:44:16.872705
4821	22285	DFS MAFIA (V2)	DFSM	dfs-mafia-v2	1	2022-01-17T05:28:51.000Z	[]	1000000000000.00000	0.00000	409081603297	False	NaN	4823	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00001	5204.86432	4140.19030	0.00000	-10.66886	-13.19200	48.84801	38.37924	65.62495	0.00000	0.00000	5041080.19000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x350494Bcc94EfB5c6080f6A6F0043da27be2AD2C	2024-01-08 08:44:16.872705
4822	27857	AICORE	AICORE	aicore	2	2023-08-16T09:07:52.000Z	[]	200000.00000	0.00000	200000	False	NaN	4824	199798.58232	194379.46888	NaN	2024-01-08T03:12:00.000Z	0.97288	5198.26579	295.33260	0.00686	15.79077	-3.90759	-25.02864	-60.55281	3.56191	0.00000	0.00000	194575.42000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x1aae7de64d9ae1487e95858bbf98185f21e926fd	2024-01-08 08:44:16.872705
4823	12070	Quidd	QUIDD	quidd	54	2021-09-23T03:47:40.000Z	[collectibles-nfts, animoca-brands-portfolio, ...	1000000000.00000	0.00000	1000000000	False	NaN	4826	170489941.00000	3468142.45742	NaN	2024-01-08T03:11:00.000Z	0.02034	5168.17124	71.65980	-3.36809	-5.68317	40.06334	43.84565	127.51753	277.54200	0.00000	0.00000	20342211.61000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xDA9FDAb21bC4A5811134A6E0Ba6CA06624e67c07	2024-01-08 08:44:16.872705
4824	20025	Mad USD	MUSD	mad-usd	12	2022-05-09T04:49:37.000Z	[stablecoin, cronos-ecosystem]	NaN	0.00000	84700000	False	NaN	4825	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.63783	5177.64511	165.09840	-1.63344	-6.59712	-5.58428	-13.00908	4.28616	28.21921	0.00000	0.00000	54024317.28000	NaN	2024-01-08T03:11:00.000Z	3635.00000	Cronos	CRO	cronos	0x95aeaf383e2e86a47c11cffde1f7944ecb2c38c2	2024-01-08 08:44:16.872705
4825	18777	Dpad Finance	DPAD	dpad-finance	4	2022-03-14T08:04:02.000Z	[]	100000000.00000	0.00000	90000000	False	NaN	4827	15062500.00000	26177.97667	NaN	2024-01-08T03:12:00.000Z	0.00174	5158.97093	78.78450	-1.48161	-5.63921	-5.00860	10.48893	11.53306	34.69630	0.00000	0.00000	173795.70000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4DCAaa68170053aFBBdE15774931adba09272A55	2024-01-08 08:44:16.872705
4826	12198	Boss Token	BOSS	boss-token	3	2021-09-29T14:01:21.000Z	[memes, doggone-doggerel, bnb-chain]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4829	458119773838098.00000	1291680.99478	NaN	2024-01-08T03:11:00.000Z	0.00000	5154.87846	102.85700	0.00000	-0.65060	-4.38876	26.52687	38.22924	60.60901	0.00000	0.00000	2819526.83000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x49324d59327fB799813B902dB55b2a118d601547	2024-01-08 08:44:16.872705
4827	21793	AtPay	ATPAY	atpay	3	2022-09-12T12:57:43.000Z	[]	300000000.00000	0.00000	300000000	False	NaN	4831	30000000.00000	5862744.12002	NaN	2024-01-08T03:12:00.000Z	0.19542	5121.73216	95.35390	0.41802	-2.05160	-11.79576	-24.65510	-30.59783	-28.34352	0.00000	0.00000	58627441.20000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y	2024-01-08 08:44:16.872705
4828	12870	The CocktailBar	COC	cocktail-bar	1	2021-10-19T05:06:26.000Z	[]	50000.00000	0.00000	50000	False	NaN	4832	50000.00000	2473165.14252	NaN	2024-01-08T03:12:00.000Z	49.46330	5111.77747	117.36250	0.00000	-4.85745	-28.09869	-26.86745	511.98211	480.43993	0.00000	0.00000	2473165.14000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x22b6c31c2beb8f2d0d5373146eed41ab9ede3caf	2024-01-08 08:44:16.872705
4829	10262	KleeKai	KLEE	kleekai	12	2021-06-03T00:00:00.000Z	[]	100000000000000000.00000	0.00000	974000000000000000	False	NaN	4828	100000000000000000.00000	948734.18411	NaN	2024-01-08T03:12:00.000Z	0.00000	5155.11205	-14.51320	-1.13472	-2.89210	-16.37795	-19.21350	0.57838	16.03798	0.00000	0.00000	948734.18000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa67e9f021b9d208f7e3365b2a155e3c55b27de71	2024-01-08 08:44:16.872705
4830	15175	DAWG	DAWG	dawg	5	2021-11-25T09:29:04.000Z	[collectibles-nfts, solana-ecosystem]	30000000.00000	0.00000	1500000	False	NaN	4833	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02580	5102.40618	-56.36880	-0.63496	-7.08316	11.15695	331.48764	2762.81096	2993.34572	0.00000	0.00000	773942.98000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG	2024-01-08 08:44:16.872705
4831	28417	Nutcoin	NUT	nutcoin-org	4	2023-11-15T05:42:12.000Z	[]	NaN	0.00000	21000000000000	False	NaN	4834	21000000000000.00000	199566.58626	NaN	2024-01-08T03:11:00.000Z	0.00000	5097.35098	-61.74730	0.66826	-1.73243	-22.59844	11.12954	241.69951	241.69951	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC	2024-01-08 08:44:16.872705
4832	10440	LoungeM	LZM	milk-alliance-lzm	2	2021-06-15T00:00:00.000Z	[]	1000000000.00000	0.00000	0	False	NaN	4835	57386827.00000	2672869.26039	NaN	2024-01-08T03:12:00.000Z	0.04658	5068.62155	-34.70610	-2.21504	0.45140	-7.16350	40.56177	-17.47242	-14.98075	0.00000	0.00000	46576355.59000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4833	25752	Nois Network	NOIS	nois-network	1	2023-12-11T04:56:36.000Z	[]	NaN	0.00000	200693388	False	NaN	4836	40000000.00000	2379372.39952	NaN	2024-01-08T03:12:00.000Z	0.05948	5066.78052	-4.67910	-1.51343	-6.26594	5.43741	70.12926	70.12926	70.12926	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4834	16638	Metoshi	METO	metoshi	5	2021-12-29T18:14:05.000Z	[]	1134903170.00000	0.00000	1134903170	False	NaN	4839	157743286.00000	3512.66077	NaN	2024-01-08T03:12:00.000Z	0.00002	5049.03638	38.30430	-3.90494	-22.80961	27.49993	155.72124	92.45103	107.45120	0.00000	0.00000	25272.26000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdc3541806d651ec79ba8639a1b495acf503eb2dd	2024-01-08 08:44:16.872705
4835	23455	Child Support	CS	child-support	3	2023-02-08T21:51:51.000Z	[]	21000000000.00000	0.00000	21000000000	False	NaN	4837	15331800000.00000	1391771.52614	NaN	2024-01-08T03:11:00.000Z	0.00009	5056.33092	41.87560	-0.00025	0.60309	0.57724	17.64330	-14.33622	36.23244	0.00000	0.00000	1906312.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x502B8136c48977b975a6C62B08Ac4E15Dabc8172	2024-01-08 08:44:16.872705
4836	18436	Ginoa	GINOA	ginoa	2	2022-02-28T15:17:41.000Z	[]	4999999.00000	0.00000	4999999	False	NaN	4838	2999999.00000	102665.53101	NaN	2024-01-08T03:12:00.000Z	0.03422	5053.10097	-77.69380	0.00800	2.69688	-13.78307	-12.90420	-13.90647	-42.80088	0.00000	0.00000	171109.24000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2ff90b0c29ededdaf11c847925ea4a17789e88c3	2024-01-08 08:44:16.872705
4837	10145	DeFinity	DEFX	definity	9	2021-05-29T00:00:00.000Z	[]	171516755.00000	0.00000	0	False	NaN	4840	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.03763	5039.85201	39.28700	0.00000	10.14185	-7.07492	-28.11170	128.14350	62.35946	0.00000	0.00000	6454834.26000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5F474906637bdCDA05f29C74653F6962bb0f8eDa	2024-01-08 08:44:16.872705
4838	24840	The Kingdom Coin	TKC	the-kingdom-coin	2	2023-05-01T11:00:59.000Z	[]	240000000.00000	0.00000	240000000	False	NaN	4841	240000000.00000	1020207.56939	NaN	2024-01-08T03:12:00.000Z	0.00425	5018.78163	174.74200	-0.86897	-18.66914	-20.93279	-63.24778	-64.39002	-55.19700	0.00000	0.00000	1020207.57000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x06dc293c250e2fb2416a4276d291803fc74fb9b5	2024-01-08 08:44:16.872705
4839	27506	Shiba 2.0	Shiba 2.0	shiba-20	1	2023-07-07T17:10:12.000Z	[]	420690000000000000.00000	0.00000	420690000000000000	False	NaN	4842	420690000000000000.00000	201474.11153	NaN	2024-01-08T03:11:00.000Z	0.00000	5010.90759	-25.13950	-3.16995	-3.18577	59.08059	51.71853	96.70135	243.25383	0.00000	0.00000	201474.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xBE77212A6c7f55567470c2C95AFf7B0B0E0C3Ef5	2024-01-08 08:44:16.872705
4840	28577	The BLOX Project	BLOX	the-blox-project	3	2023-12-04T06:08:13.000Z	[ethereum-ecosystem]	100000000.00000	0.00000	99890000	False	NaN	4843	85000000.00000	880256.74980	NaN	2024-01-08T03:11:00.000Z	0.01036	5007.83257	-63.10060	0.00000	3.58414	5.75137	-39.59609	-52.94305	-52.94305	0.00000	0.00000	1035596.18000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x320eD4c7243E35A00F9Ca30a1aE60929d15eAE37	2024-01-08 08:44:16.872705
4841	19714	ℓUSD	LUSD	linear-finance	30	2022-04-22T08:09:38.000Z	[]	NaN	0.00000	2000000000	False	NaN	4722	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.93133	6591.30093	-31.41610	-6.48341	0.14999	-6.69711	6576111.08675	38220145.28940	21694662.62047	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x31a2E08F4232329e4EddB025C0275f43c9cD56D7	2024-01-08 08:44:16.872705
4842	15535	Flux	FLX	flux-dao	16	2021-12-03T03:28:01.000Z	[oracles]	1000000000.00000	0.00000	0	False	NaN	4844	15000000.00000	1278391.44104	NaN	2024-01-08T03:12:00.000Z	0.08523	4968.79291	-33.70630	2.66897	-6.32479	17.62706	33.71614	267.35161	312.67205	0.00000	0.00000	85226096.07000	NaN	2024-01-08T03:12:00.000Z	14803.00000	Aurora	AURORA	aurora-near	0xea62791aa682d455614eaa2a12ba3d9a2fd197af	2024-01-08 08:44:16.872705
4843	26743	IMVU	VCORE	imvu	4	2023-06-20T13:13:57.000Z	[]	NaN	0.00000	8000000000	False	NaN	4845	226370724.00000	579035.01906	NaN	2024-01-08T03:12:00.000Z	0.00256	4960.54925	1412.12080	-0.22008	4.56050	1.98300	-10.72202	-3.99876	-20.11162	0.00000	0.00000	20463247.50000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x733B5056a0697e7a4357305FE452999a0C409feb	2024-01-08 08:44:16.872705
4844	16602	sETH2	SETH2	seth2	6	2021-12-29T07:37:01.000Z	[]	0.00000	0.00000	0	False	NaN	4846	29190.00000	65372851.66045	NaN	2024-01-08T03:12:00.000Z	2239.56326	4958.30720	-75.91450	0.00000	0.16558	-2.01738	-4.59543	17.80219	42.03419	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xFe2e637202056d30016725477c5da089Ab0A043A	2024-01-08 08:44:16.872705
4845	12058	Light DeFi	LIGHT	light-defi	8	2021-09-22T20:52:42.000Z	[]	10000000000.00000	0.00000	10000000000	False	NaN	4847	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00031	4954.21009	207.77960	-4.66062	-6.92383	-13.40612	-37.47955	-5.32693	-9.86758	0.00000	0.00000	3054143.34000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x842668E2B9A73240aBF6532DEdC89c9c3e050C98	2024-01-08 08:44:16.872705
4846	16863	Crypto Raiders	RAIDER	crypto-raider	12	2022-01-05T05:35:27.000Z	[polygon-ecosystem]	100000000.00000	0.00000	100000000	False	NaN	4849	5381686.00000	99964.63780	NaN	2024-01-08T03:12:00.000Z	0.01857	4941.40690	-8.03450	-0.65602	-0.65702	-19.40535	-16.37910	-15.31997	-88.88825	0.00000	0.00000	1857496.66000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0xcd7361ac3307d1c5a46b63086a90742ff44c63b3	2024-01-08 08:44:16.872705
4847	28189	Froggy	FROGGY	froggy	8	2023-09-28T04:07:26.000Z	[memes]	420000000000.00000	0.00000	420000000000	False	NaN	4848	178318140000.00000	200297.79444	NaN	2024-01-08T03:11:00.000Z	0.00000	4948.15464	-31.14510	-1.28635	-8.12320	-26.63945	-42.95494	-7.72048	-88.83371	0.00000	0.00000	471769.58000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4C561c1ef2109fc6b230304b114671F72820421B	2024-01-08 08:44:16.872705
4848	28092	GreenEnvCoalition	GEC	greenenvcoalition	6	2023-09-20T17:40:05.000Z	[]	210000000.00000	0.00000	210000000	False	NaN	4850	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00030	4918.46216	529.41360	6.39799	10.43508	8.20846	-69.69939	215.96218	185.66131	0.00000	0.00000	62588.23000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x93891a3328cc16ebd59474ced882b1d91dec63e1	2024-01-08 08:44:16.872705
4849	28374	XAI	XAI	xai-eth	2	2023-11-09T05:34:21.000Z	[memes]	420690000000000000.00000	0.00000	420690000000000000	False	NaN	4851	420690000000000000.00000	46690.96243	NaN	2024-01-08T03:11:00.000Z	0.00000	4908.77577	32.62990	0.01103	-16.38468	48.80288	9.53111	-85.65664	-85.65664	0.00000	0.00000	46690.96000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA7329a0c4Ae7a94c165A2d89850B14119816d35F	2024-01-08 08:44:16.872705
4850	27938	Dejitaru Hoshi	HOSHI	dejitaru-hoshi	9	2023-08-29T09:03:16.000Z	[]	NaN	0.00000	1000000000	False	NaN	4853	1000000000.00000	2458571.23048	NaN	2024-01-08T03:12:00.000Z	0.00246	4895.65298	-63.99610	0.02060	0.89204	-7.07536	-26.68621	61.62729	1.54176	0.00000	0.00000	2458571.23000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5362ca75aa3c0e714bc628296640c43dc5cb9ed6	2024-01-08 08:44:16.872705
4851	26872	SocialAI	SAI	socialai	3	2023-06-12T03:35:50.000Z	[ai-big-data]	1000000000.00000	0.00000	1000000000	False	NaN	4854	1000000000.00000	510911.64270	NaN	2024-01-08T03:12:00.000Z	0.00051	4883.29288	14399.70080	0.00000	18.91217	2.25766	-40.44553	-47.32970	40.72333	0.00000	0.00000	510911.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8ca5bb317f73fcd8a9f7d122c14b9a1f87688230	2024-01-08 08:44:16.872705
4852	21814	Ookeenga	OKG	ookeenga	3	2022-09-14T10:37:49.000Z	[]	500000000.00000	0.00000	500000000	False	NaN	4855	12399599.00000	23639.84296	NaN	2024-01-08T03:12:00.000Z	0.00191	4878.87095	-1.22910	-1.99788	-5.25475	-9.40813	-12.17215	2.42284	40.15098	0.00000	0.00000	953250.30000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5	2024-01-08 08:44:16.872705
4853	23854	Megaton Finance	MEGA	megaton-finance	2	2023-03-13T03:41:59.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4811	6541341.00000	691861.58676	NaN	2024-01-08T03:12:00.000Z	0.10577	5319.74794	-94.19800	0.48200	3.42949	-14.14073	-31.47277	-46.32674	-27.01309	0.00000	0.00000	10576754.63000	NaN	2024-01-08T03:12:00.000Z	11419.00000	TON	TON	toncoin	EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf	2024-01-08 08:44:16.872705
4854	9207	Metaverse Index	MVI	metaverse-index	11	2021-04-13T00:00:00.000Z	[asset-management, defi-index, web3]	39602.00000	0.00000	39602.22521	False	NaN	4856	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	26.11181	4866.30040	-89.79780	0.76261	-2.12910	-8.35962	2.19046	54.58507	140.75298	0.00000	0.00000	1034079.94000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x72e364f2abdc788b7e918bc238b21f109cd634d7	2024-01-08 08:44:16.872705
4855	9085	fBomb	BOMB	fbomb	40	2021-04-01T00:00:00.000Z	[]	678733376.00000	0.00000	678733376	False	NaN	4857	678733376.00000	2970016.28846	NaN	2024-01-08T03:11:00.000Z	0.00438	4848.61145	-28.83270	-1.43349	-4.35874	-14.16548	0.37661	29.54803	49.11775	0.00000	0.00000	2970016.29000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979	2024-01-08 08:44:16.872705
4856	27891	Omniswap	OMNI	omniswap	3	2023-08-22T01:20:43.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4858	21000000.00000	636941.59647	NaN	2024-01-08T03:12:00.000Z	0.03033	4845.22193	43.79440	0.00503	-5.70655	105.00915	-9.35401	-17.60787	-18.32806	0.00000	0.00000	636941.60000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8ce12f697088746a260ec8990dbde7a40a0a9b7c	2024-01-08 08:44:16.872705
4857	22318	Boop	BOOP	boop	1	2022-10-20T12:23:03.000Z	[]	0.00000	0.00000	5896465	False	NaN	4859	5896465.00000	453036.85004	NaN	2024-01-08T03:11:00.000Z	0.07683	4836.83563	-68.34930	-0.03966	1.35657	-10.29893	10.29790	-13.38995	28.98837	0.00000	0.00000	453036.85000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1	2024-01-08 08:44:16.872705
4858	23566	MIR Token	MIR	mir-token	10	2023-02-19T22:38:48.000Z	[]	2500000000.00000	0.00000	10000000000	False	NaN	4860	10000000000.00000	7506466.97636	NaN	2024-01-08T03:12:00.000Z	0.00075	4832.33703	-83.82780	-0.67811	-23.69019	-11.94904	-24.71423	50.19951	74.10589	0.00000	0.00000	1876616.74000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b	2024-01-08 08:44:16.872705
4859	23782	Liquid Staked ETH	LSETH	liquid-staked-eth	3	2023-03-07T15:46:23.000Z	[liquid-staking-derivatives]	NaN	0.00000	0	False	NaN	4861	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2260.04266	4821.26095	479.83650	-0.72330	-2.61410	-4.50572	-7.11233	14.45501	38.58171	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	2024-01-08 08:44:16.872705
4860	19606	Empowa	EMP	empowa	4	2022-04-18T12:47:33.000Z	[]	200000000.00000	0.00000	200000000	False	NaN	4862	27786094.36100	3774472.03593	NaN	2024-01-08T03:12:00.000Z	0.13584	4817.04500	204.42720	-1.90965	-9.74737	-20.89220	-27.63734	17.29503	69.89164	0.00000	0.00000	27168064.62000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	6c8642400e8437f737eb86df0fc8a8437c760f48592b1b...	2024-01-08 08:44:16.872705
4861	28692	Mantle USD	MUSD	mantle-usd	1	2023-12-12T09:50:15.000Z	[]	0.00000	0.00000	93821.83000	False	NaN	4863	93821.83000	93828.84224	NaN	2024-01-08T03:12:00.000Z	1.00007	4813.16532	81038.33140	0.00000	0.12285	0.01825	0.00814	0.00814	0.00814	0.00000	0.00000	93828.84000	NaN	2024-01-08T03:12:00.000Z	27075.00000	Mantle	MNT	mantle	0xab575258d37EaA5C8956EfABe71F4eE8F6397cF3	2024-01-08 08:44:16.872705
4862	17215	Flag Network	FLAG	flag-network	8	2022-01-13T04:31:13.000Z	[]	10000000000.00000	0.00000	0	False	NaN	4864	4000000000.00000	66722.73839	NaN	2024-01-08T03:11:00.000Z	0.00002	4803.27288	14.12360	0.00000	0.01772	-20.39410	-47.78839	-74.35669	830.10046	0.00000	0.00000	166806.85000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa5496935a247fa81b1462e553ad139d2fd0af795	2024-01-08 08:44:16.872705
4863	10808	Ubeswap	UBE	ubeswap	27	2021-07-09T00:00:00.000Z	[celo-ecosystem]	NaN	0.00000	100000000	False	NaN	4865	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02235	4800.98940	49.87090	-6.83167	-15.36984	11.18431	222.68618	198.44023	269.81475	0.00000	0.00000	2235183.45000	NaN	2024-01-08T03:11:00.000Z	5567.00000	Celo	CELO	celo	0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC	2024-01-08 08:44:16.872705
4864	7641	Medicalveda	MVEDA	medicalveda	7	2020-11-11T00:00:00.000Z	[ethereum-ecosystem]	88000000.00000	0.00000	0	False	NaN	4867	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00192	4784.91673	6.56770	-0.55138	-1.92470	-22.38760	-9.72454	56.65479	175.54716	0.00000	0.00000	169267.32000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xCBe7142F5c16755D8683BA329EFA1ABF7b54482d	2024-01-08 08:44:16.872705
4865	15354	OpenSwap Optimism Token	OPENX	open-swap	26	2021-11-30T06:08:49.000Z	[optimism-ecosystem]	16624999.00000	0.00000	16624398.61000	False	NaN	4868	7644062.43070	242102.81086	NaN	2024-01-08T03:11:00.000Z	0.03167	4776.45090	30.17800	-1.77214	-8.56601	-24.09684	-3.62297	30.98804	73.64340	0.00000	0.00000	526547.11000	NaN	2024-01-08T03:11:00.000Z	11840.00000	Optimism	OP	optimism-ethereum	0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9	2024-01-08 08:44:16.872705
4866	15922	New Order	NEWO	new-order	17	2021-12-10T09:21:23.000Z	[]	800000000.00000	0.00000	800000000	False	NaN	4869	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.01077	4756.89320	-5.88700	0.00000	-4.76609	8.92673	11.02219	76.46832	128.66502	0.00000	0.00000	8618766.16000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	2024-01-08 08:44:16.872705
4867	833	Gridcoin	GRC	gridcoin	4	2015-02-28T00:00:00.000Z	[pos, sha-256]	NaN	0.00000	459382130.75400	False	NaN	4870	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00591	4754.61849	11.79510	-0.86856	11.81267	-38.83938	-49.37042	-46.04275	-32.84198	0.00000	0.00000	2713331.28000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4868	14341	BitShiba	SHIBA	bitshiba-token	18	2021-11-11T09:19:03.000Z	[memes, binance-smart-chain]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4871	499999888544328.00000	2010911.76256	NaN	2024-01-08T03:12:00.000Z	0.00000	4746.97106	-32.22720	-0.32875	-1.39526	-3.09862	3.61576	25.46465	27.95216	0.00000	0.00000	4021824.42000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7	2024-01-08 08:44:16.872705
4869	21046	Gary	GARY	gary	5	2022-07-19T15:14:10.000Z	[solana-ecosystem]	999999998.00000	0.00000	100000000	False	NaN	4872	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.13603	4701.49087	6.21540	-1.44135	-5.10831	-17.67084	7.03218	-5.47026	17.79648	0.00000	0.00000	136029769.42000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	8c71AvjQeKKeWRe8jtTGG1bJ2WiYXQdbjqFbUfhHgSVk	2024-01-08 08:44:16.872705
4870	28776	Liquid Crypto	LQDX	liquid-crypto	2	2023-12-20T07:57:20.000Z	[defi]	400000000.00000	0.00000	400000000	False	NaN	4873	25141667.00000	3428823.54067	NaN	2024-01-08T03:12:00.000Z	0.13638	4690.81946	38.30630	-0.44536	-2.05096	-6.98278	31.06418	31.06418	31.06418	0.00000	0.00000	54552047.65000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x872952d3c1Caf944852c5ADDa65633F1Ef218A26	2024-01-08 08:44:16.872705
4871	28552	Golden Zen Token	GZT	golden-zen-token	1	2023-12-01T07:38:02.000Z	[gaming]	1000000.00000	0.00000	1000000	False	NaN	4874	1000000.00000	529768.99902	NaN	2024-01-08T03:11:00.000Z	0.52977	4666.47528	1.12530	0.00000	-7.55302	-14.24235	-32.66472	-67.23481	-67.23481	0.00000	0.00000	529769.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa364a9f85f61dC5E3118bE282a23eDC5E09F62AC	2024-01-08 08:44:16.872705
4872	27424	Zoomer Coin	ZOOMER	zoomer-coin	11	2023-07-04T14:15:43.000Z	[memes]	69000000000.00000	0.00000	69000000000	False	NaN	4875	69000000000.00000	895244.27512	NaN	2024-01-08T03:11:00.000Z	0.00001	4662.22091	-64.10100	0.59882	-6.23955	-30.11480	-6.25365	76.52690	27.19253	0.00000	0.00000	895244.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676	2024-01-08 08:44:16.872705
4873	8443	LUXO	LUXO	luxochain	4	2021-02-13T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4876	82500000.00000	3861000.00000	NaN	2024-01-08T03:12:00.000Z	0.04680	4658.04846	0.00000	0.00000	0.00000	-4.17690	-6.30631	11.74785	1.84984	0.00000	0.00000	46800000.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD	2024-01-08 08:44:16.872705
4874	18520	Oath	OATH	oath	114	2022-03-03T03:43:46.000Z	[fantom-ecosystem, optimism-ecosystem]	400000000.00000	0.00000	75996116	False	NaN	4830	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.03150	5149.90775	-51.91190	-0.07726	2.04210	-9.81479	-19.80129	-19.57945	8.65217	0.00000	0.00000	12598076.60000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6F9C26Fa731C7Ea4139Fa669962Cf8F1CE6C8b0B	2024-01-08 08:44:16.872705
4875	20335	Galaxy Finance	GFT	galaxy-finance	7	2022-05-27T10:23:28.000Z	[]	600000000.00000	0.00000	300000000	False	NaN	4877	10000000.00000	63096.43794	NaN	2024-01-08T03:11:00.000Z	0.00631	4655.93725	-76.27850	7.52360	-58.68589	35.34407	58.36659	42.29124	29.72373	0.00000	0.00000	3785786.28000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xE77932B1216125848e82C3967e75698362168f99	2024-01-08 08:44:16.872705
4876	23432	Teh Fund	FUND	teh-fund	2	2023-02-07T14:01:47.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4878	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02104	4635.66726	61.49790	0.00000	0.86865	1.00213	27.07972	42.87993	77.11820	0.00000	0.00000	2104446.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7d8d7c26179b7a6aebbf66a91c38ed92d5b4996b	2024-01-08 08:44:16.872705
4877	27108	Swype	SWP	swype-eth	1	2023-06-21T05:45:11.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4879	1000000000.00000	184878.51936	NaN	2024-01-08T03:11:00.000Z	0.00018	4629.79507	195.32420	0.00000	-22.17292	-6.03491	-23.36844	-40.32211	-31.23392	0.00000	0.00000	184878.52000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6f73b8e9f14ffc355afcdeca72c08b019779efa3	2024-01-08 08:44:16.872705
4878	13783	Afrostar	AFRO	afrostar	1	2021-11-02T11:29:05.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4880	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00000	4628.38574	3449.95200	-0.08793	-2.43333	-5.14103	27.22487	19.67058	36.70305	0.00000	0.00000	2093734.25000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2f4e9c97aaffd67d98a640062d90e355b4a1c539	2024-01-08 08:44:16.872705
4879	28490	Bugs Bunny	BUGS	bugs-bunny-coin	3	2023-11-23T03:51:26.000Z	[]	100000000.00000	0.00000	60548000	False	NaN	4881	34750000.00000	716324.80874	NaN	2024-01-08T03:11:00.000Z	0.02061	4576.20344	-38.25340	0.00000	1.37526	-15.23550	-8.39287	-18.05359	-18.05359	0.00000	0.00000	2061366.36000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x490Bd60a5d3E1207fbA9b699017561434Cc8C675	2024-01-08 08:44:16.872705
4880	6051	888tron	888	888tron	4	2020-08-10T00:00:00.000Z	[gambling]	100000000.00000	0.00000	99943970.07496	False	NaN	4882	79616116.35943	2995276.37126	NaN	2024-01-08T03:11:00.000Z	0.03762	4572.80403	205.63500	-0.72193	10.89475	110.30812	129.58800	170.34940	221.42832	0.00000	0.00000	3762148.30000	NaN	2024-01-08T03:11:00.000Z	1958.00000	Tron20	TRX	tron	TLvDJcvKJDi3QuHgFbJC6SeTj3UacmtQU3	2024-01-08 08:44:16.872705
4881	21370	MM Finance (Polygon)	MMF	mm-finance-polygon	23	2022-08-14T10:53:44.000Z	[]	500000000.00000	0.00000	0	False	NaN	4884	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00116	4517.91557	-29.66190	-0.60123	-2.20904	-14.49940	-28.85438	-28.76580	-19.87526	0.00000	0.00000	579901.86000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x22a31bD4cB694433B6de19e0aCC2899E553e9481	2024-01-08 08:44:16.872705
4882	18087	SatoshiSwap	SWAP	satoshiswap	5	2022-02-14T17:56:46.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4883	82720000000.00000	901206.57633	NaN	2024-01-08T03:11:00.000Z	0.00001	4539.50567	1345.68220	0.00000	-4.73360	-30.39949	26.20225	11.63846	5.80600	0.00000	0.00000	10894663.64000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe0f7c8682F865B417AEB80BF237025b4cB5EbaEF	2024-01-08 08:44:16.872705
4883	22825	Wrapped SX Network	WSX	wrapped-sportx	1	2021-02-02T00:00:00.000Z	[]	1000000000.00000	0.00000	500000000	False	NaN	4885	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.11727	4507.68641	1311.90450	-0.35111	-2.08265	-4.06123	-21.51608	-33.56825	-38.24578	0.00000	0.00000	117269695.34000	NaN	2024-01-08T03:12:00.000Z	8377.00000	SX Network	SX	sportx	0xaa99be3356a11ee92c3f099bd7a038399633566f	2024-01-08 08:44:16.872705
4884	17839	Lenda	LENDA	lenda	6	2022-02-03T23:28:59.000Z	[]	5000000000.00000	0.00000	1002169201	False	NaN	4886	628451849.00000	306677.29713	NaN	2024-01-08T03:12:00.000Z	0.00049	4491.84604	16.58080	-0.88670	-3.27451	-4.77769	15.76777	4.89137	22.24921	0.00000	0.00000	2439942.68000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E	2024-01-08 08:44:16.872705
4885	11422	Wanaka Farm	WANA	wanaka-farm	20	2021-08-26T22:13:46.000Z	[gaming, play-to-earn, mvb, oxbull]	500000000.00000	0.00000	499964148	False	NaN	4887	153520264.82000	878897.89310	NaN	2024-01-08T03:12:00.000Z	0.00572	4490.90895	231.98190	-0.03080	-1.97100	-1.64281	22.83469	34.02195	34.76416	0.00000	0.00000	2862481.69000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x339C72829AB7DD45C3C52f965E7ABe358dd8761E	2024-01-08 08:44:16.872705
4886	27642	Aviator	AVI	aviator	6	2023-07-20T13:15:51.000Z	[]	10000000000.00000	0.00000	9299999998	False	NaN	4889	6486289313.31741	1215010.86761	NaN	2024-01-08T03:11:00.000Z	0.00019	4441.35723	85.60910	0.00000	-0.49280	2.73411	183.83801	91.46185	111.25237	0.00000	0.00000	1873198.69000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe	2024-01-08 08:44:16.872705
4887	28943	BNB DRAGON	DRAGON	bnb-dragon	1	2024-01-04T08:06:26.000Z	[]	99976274032729920.00000	0.00000	99976274032729920	False	NaN	4890	99976274032729920.00000	17704.46642	NaN	2024-01-08T03:12:00.000Z	0.00000	4408.00436	-75.63160	5.81141	-13.33629	79.88625	79.88625	79.88625	79.88625	0.00000	0.00000	17704.47000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x23E65d1Bb6269Ee9AE59DD921532A5d45b910b40	2024-01-08 08:44:16.872705
4888	26721	Tigris	TIG	tigris	10	2023-06-06T12:11:14.000Z	[defi, derivatives, arbitrum-ecosytem]	2000000.00000	0.00000	2000000	False	NaN	4891	490567.00000	635286.02502	NaN	2024-01-08T03:12:00.000Z	1.29500	4407.51374	42.79720	-1.80813	-5.14199	-17.41559	-13.54319	-35.83510	-9.74353	0.00000	0.00000	2590007.18000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x3a33473d7990a605a88ac72a78ad4efc40a54adb	2024-01-08 08:44:16.872705
4889	24989	NYAN Meme Coin	NYAN	nyan-meme-coin	1	2023-05-06T11:06:26.000Z	[]	69420000000000.00000	0.00000	69420000000000	False	NaN	4892	63172200000000.00000	1106134.45470	NaN	2024-01-08T03:12:00.000Z	0.00000	4406.21867	2.52720	0.40204	1.71569	-22.43282	30.56337	63.78473	185.08117	0.00000	0.00000	1215532.37000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C	2024-01-08 08:44:16.872705
4890	19239	GameStop Tokenized Stock Defichain	DGME	gamestop-tokenized-stock-defichain	1	2022-03-31T06:53:50.000Z	[tokenized-stock]	NaN	0.00000	0	False	NaN	4866	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	9.15564	4800.24659	1625.00350	0.00000	-2.61261	-5.66704	-7.19760	12.96235	-23.32250	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4891	17770	NextEarth	NXTT	nextearth	20	2022-02-01T02:23:51.000Z	[metaverse]	60000000000.00000	0.00000	58332450163	False	NaN	4893	4932450163.00000	2221252.02538	NaN	2024-01-08T03:12:00.000Z	0.00045	4359.59889	-6.49130	-2.46608	-7.56722	-14.38214	7.08884	8.09738	159.78647	0.00000	0.00000	27020064.50000	NaN	2024-01-08T03:12:00.000Z	3890.00000	Polygon	MATIC	polygon	0x0d0b8488222f7f83b23e365320a4021b12ead608	2024-01-08 08:44:16.872705
4892	9364	Unlock Protocol	UDT	unlock-protocol	6	2021-04-20T00:00:00.000Z	[coinbase-ventures-portfolio]	1000000.00000	0.00000	1000497	False	NaN	4894	44778.00000	748870.07122	NaN	2024-01-08T03:12:00.000Z	16.72406	4347.17300	-35.86110	0.00000	-8.49368	-16.33199	15.36569	105.94818	182.67496	0.00000	0.00000	16724062.51000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x90de74265a416e1393a450752175aed98fe11517	2024-01-08 08:44:16.872705
4893	28914	DRAM	DRAM	dram	2	2024-01-02T08:51:20.000Z	[stablecoin, asset-backed-stablecoin]	NaN	0.00000	5500000	False	NaN	4897	5500000.00000	5475828.81880	NaN	2024-01-08T03:12:00.000Z	0.99561	4315.06944	67.13290	0.16384	0.04755	1.81326	1.81326	1.81326	1.81326	0.00000	0.00000	5475828.82000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5216409e5266cf520868545d6674d1f0046fdd9e	2024-01-08 08:44:16.872705
4894	23298	NOX	NOX	avatara	2	2023-01-22T16:17:13.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4895	44250000.00000	920897.89137	NaN	2024-01-08T03:11:00.000Z	0.02081	4339.86420	1301.58850	-3.76604	-0.00609	12.96888	-2.61057	-14.67282	-33.76276	0.00000	0.00000	20811251.78000	NaN	2024-01-08T03:11:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x5166fa1acba89e5e0de27841a1110b7f9ac112da	2024-01-08 08:44:16.872705
4895	6890	TON Token	TON	tontoken	11	2020-09-04T00:00:00.000Z	[]	400000000.00000	0.00000	5047558527.70000	False	NaN	4896	1221401180.73000	34152437.73219	NaN	2024-01-08T03:11:00.000Z	0.02796	4319.66428	131.63600	8.30282	-22.34711	-2.15695	-98.86207	-98.99967	-98.64686	0.00000	0.00000	11184674.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a	2024-01-08 08:44:16.872705
4896	9766	Rentible	RNB	rentible	5	2021-05-13T00:00:00.000Z	[ethereum-ecosystem, binance-chain]	10000000.00000	0.00000	10000000	False	NaN	4898	10000000.00000	549243.87452	NaN	2024-01-08T03:11:00.000Z	0.05492	4305.79465	393.63870	0.00000	-14.50428	-16.96513	5629.13113	1029.06687	477.52271	0.00000	0.00000	549243.87000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x20a62aca58526836165ca53fe67dd884288c8abf	2024-01-08 08:44:16.872705
4897	22284	Goledo Finance	GOL	goledo-finance	6	2023-02-06T21:25:03.000Z	[]	100000000.00000	0.00000	0	False	NaN	4852	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00599	4904.56282	-33.73740	-6.47796	-17.76496	-24.64845	-37.76817	-52.28058	389.32349	0.00000	0.00000	598879.07000	NaN	2024-01-08T03:11:00.000Z	7334.00000	Conflux	CFX	conflux-network	0x19AAe9E4269AB47FF291125b5C0c2f7296A635AB	2024-01-08 08:44:16.872705
4898	28658	MILEI	MILEI	milei	1	2023-12-11T04:51:55.000Z	[memes]	100000000000.00000	0.00000	100000000000	False	NaN	4909	100000000000.00000	91773.09027	NaN	2024-01-08T03:11:00.000Z	0.00000	4158.53131	363.71700	0.00000	1.02991	-3.08326	-59.93569	-59.93569	-59.93569	0.00000	0.00000	91773.09000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb71bdc7014f3740d0267d41d632cab8371f8ba3c	2024-01-08 08:44:16.872705
4899	25431	Moon Bay	BAY	moon-bay	3	2023-05-19T15:54:28.000Z	[fantom-ecosystem]	4942442.00000	0.00000	4380400.90100	False	NaN	4899	4046042.00000	307982.05598	NaN	2024-01-08T03:11:00.000Z	0.07612	4284.00376	174.27640	-0.50295	-5.68643	-15.36378	134.43267	70.43528	132.14390	0.00000	0.00000	376215.43000	NaN	2024-01-08T03:11:00.000Z	3513.00000	Fantom	FTM	fantom	0xd361474bb19c8b98870bb67f5759cdf277dee7f9	2024-01-08 08:44:16.872705
4900	27394	Crypto Villains	CV	crypto-villains	2	2023-07-04T05:59:27.000Z	[memes]	4053005489.00000	0.00000	4053005489	False	NaN	4900	4053005489.00000	4096151.46613	NaN	2024-01-08T03:11:00.000Z	0.00101	4278.69346	-7.93790	0.10585	-8.17761	-51.86521	-94.84511	-96.39172	-94.79078	0.00000	0.00000	4096151.47000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x07919dd08bffe164c06e34edaea5e59f224a4e86	2024-01-08 08:44:16.872705
4901	26633	Fair BERC20	BERC	fair-berc20	5	2023-06-05T06:33:33.000Z	[]	NaN	0.00000	0	False	NaN	4901	21000000.00000	16327.42717	NaN	2024-01-08T03:12:00.000Z	0.00078	4276.79607	-66.85820	-0.00353	-39.10040	-43.11793	-66.88216	-83.89084	115.95183	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A	2024-01-08 08:44:16.872705
4902	24030	ETHforestAI	ETHFAI	ethforestai	1	2023-03-21T18:33:55.000Z	[]	100000000000.00000	0.00000	100000000000	False	NaN	4902	15000000000.00000	58912.03385	NaN	2024-01-08T03:12:00.000Z	0.00000	4274.34352	252.19980	0.00000	-8.19419	29.66523	239.21322	281.51964	309.90554	0.00000	0.00000	392746.89000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x67c31056358b8977ea95a3a899dd380d4bced706	2024-01-08 08:44:16.872705
4903	23747	Hermes DAO	HMX	hermes-dao	2	2023-03-03T09:23:43.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4905	64532422.40000	258640.54796	NaN	2024-01-08T03:12:00.000Z	0.00401	4234.30285	-8.47780	-0.75685	-1.40734	46.65992	69.76673	208.45457	236.38599	0.00000	0.00000	400791.63000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb012be90957d70d9a070918027655f998c123a88	2024-01-08 08:44:16.872705
4904	27776	Ai.com	AI	ai-com	2	2023-08-09T08:08:22.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4904	100000000.00000	467666.92498	NaN	2024-01-08T03:12:00.000Z	0.00468	4235.52144	-32.07920	0.00000	1.89327	6.18787	24.36744	3762.94356	2821.63320	0.00000	0.00000	467666.92000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfe6ed1A0bdE1D7181a0343998AE47F3993Ff3A77	2024-01-08 08:44:16.872705
4905	12613	Solareum Wallet	XSB	solareum-wallet	4	2021-10-11T09:25:56.000Z	[wallet, solana-ecosystem]	975000000.00000	0.00000	975000000	False	NaN	4888	146250000.00000	71825.84475	NaN	2024-01-08T03:12:00.000Z	0.00049	4488.83685	6.50480	-9.83796	-3.90081	-31.91723	306.43508	1321.36218	1030.40161	0.00000	0.00000	478838.96000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	4UuGQgkD3rSeoXatXRWwRfRd21G87d5LiCfkVzNNv1Tt	2024-01-08 08:44:16.872705
4906	16035	Crypto Fight Club	FIGHT	crypto-fight-club	9	2021-12-14T07:53:39.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4906	610700027.00000	240064.61773	NaN	2024-01-08T03:11:00.000Z	0.00039	4206.25622	3.84740	-0.62025	-0.01938	42.67954	44.42929	39.53542	23.83867	0.00000	0.00000	393097.44000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4f39c3319188A723003670c3F9B9e7EF991E52F3	2024-01-08 08:44:16.872705
4907	4883	GoldeNugget	GNTO	goldenugget	1	2019-11-06T00:00:00.000Z	[]	NaN	0.00000	0	False	NaN	4903	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.39475	4236.28230	-51.50100	0.03336	-0.77513	-0.39748	-15.65726	10.79085	63.99246	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7b3296198f8a548edf89bdb16864da8f37b7d9cb	2024-01-08 08:44:16.872705
4908	18885	Apple Tokenized Stock Defichain	DAAPL	apple-tokenized-stock-defichain	1	2022-03-16T03:22:18.000Z	[]	NaN	0.00000	0	False	NaN	4907	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	76.15510	4180.31178	5997.46210	-0.00453	-3.11709	-26.18426	255.38502	168.11347	131.44529	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4909	28906	Memes Street	MST	memes-street	1	2024-01-02T03:17:41.000Z	[memes, dwf-labs-portfolio]	99999972470153.00000	0.00000	99999972470153.03125	False	NaN	4908	99999972470153.03125	1740817.76134	NaN	2024-01-08T03:12:00.000Z	0.00000	4165.51950	-15.26360	0.00000	-8.50441	-26.81012	-26.81012	-26.81012	-26.81012	0.00000	0.00000	1740817.76000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	ejj5q82deaLN2L5hTphsBYb6HPRTeuYdUd6PYTdFRo2	2024-01-08 08:44:16.872705
4910	11492	TCGCoin 2.0	TCG2	tcgcoin-2-0	13	2021-08-30T12:45:10.000Z	[metaverse, play-to-earn]	280000000.00000	0.00000	280000000	False	NaN	4910	137729882.00000	6537876.23052	NaN	2024-01-08T03:12:00.000Z	0.04747	4137.32425	-45.50990	-1.45459	-3.18000	-9.92192	-8.40928	-1.26086	22.24659	0.00000	0.00000	13291272.15000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0d31DF7dedd78649A14aAe62D99CcB23aBCC3A5A	2024-01-08 08:44:16.872705
4911	11178	Wrapped LUNA Classic	WLUNC	wrapped-luna-token	90	2021-08-06T00:00:00.000Z	[]	5183893.00000	0.00000	0	False	NaN	4911	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00006	4120.01946	-47.91560	0.00000	2.36470	-3.36559	-26.58501	-6.65085	4.33970	0.00000	0.00000	302.05000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9	2024-01-08 08:44:16.872705
4912	20923	Duckereum	DUCKER	duckereum	3	2022-07-08T08:03:51.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4912	100000000.00000	204990.82368	NaN	2024-01-08T03:12:00.000Z	0.00205	4101.66023	0.00000	0.00000	-3.85149	-13.66559	-44.37952	-23.05426	21.18469	0.00000	0.00000	204990.82000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7	2024-01-08 08:44:16.872705
4913	3459	GoHelpFund	HELP	gohelpfund	3	2018-10-17T00:00:00.000Z	[]	23000000.00000	0.00000	23000000	False	NaN	4913	12147167.05290	5373.22074	NaN	2024-01-08T03:12:00.000Z	0.00044	4101.62751	-67.72340	1.21379	0.48546	10.85667	0.12021	21.83891	59.92210	0.00000	0.00000	10173.90000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4914	24107	Golden Inu	GOLDEN	golden-inu	2	2023-03-27T12:41:35.000Z	[]	NaN	0.00000	50600000000000000	False	NaN	4914	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	4099.30207	-34.51160	4.18452	-33.48395	-26.74712	147.11867	109.24516	46.72504	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd87996ff3d06858bfc20989aef50cc5fcd4d84ca	2024-01-08 08:44:16.872705
4915	19043	Cylum Finance	CYM	cylum-finance	4	2022-03-24T08:55:01.000Z	[]	5000000000.00000	0.00000	0	False	NaN	4915	1000000000.00000	3586.30540	NaN	2024-01-08T03:11:00.000Z	0.00000	4099.05076	39376.43320	0.00000	20.06872	18.76083	12.77053	1.86002	2.83871	0.00000	0.00000	17931.53000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x15ea6b8481bf1c991ac3dc8e67279d31651a56fe	2024-01-08 08:44:16.872705
4916	14126	STOA Network	STA	defi-stoa	6	2021-11-09T03:53:47.000Z	[]	NaN	0.00000	3200000000	False	NaN	4917	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00530	4083.78791	46083.16710	0.00668	-6.23899	-31.28664	56.47320	94.24326	-58.91488	0.00000	0.00000	16974040.12000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x06874f973dc3c96dc22a10ef0d0609f877f335ea	2024-01-08 08:44:16.872705
4917	27489	Tanox	LTX	tanox	2	2023-07-07T05:29:05.000Z	[]	79999971724.00000	0.00000	79999971724.67433	False	NaN	4920	79999971724.67433	1798528.29014	NaN	2024-01-08T03:11:00.000Z	0.00002	4073.85224	-59.17890	-1.89553	-5.09913	-16.81587	-26.93980	-6.54200	28.69217	0.00000	0.00000	1798528.29000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X	2024-01-08 08:44:16.872705
4918	24081	Elumia Krystal Shards	EKS	elumia-krystals-legends-of-elumia	1	2023-03-26T20:59:19.000Z	[]	0.00000	0.00000	50000000	False	NaN	4916	830000.00000	216426.04499	NaN	2024-01-08T03:11:00.000Z	0.26075	4086.39127	-6.52680	0.25804	6.30172	147.85324	530.64305	712.53263	694.20590	0.00000	0.00000	13037713.55000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	EKSzNohjvyiDgX4t6YAQMnhcdz4Mh5ujDt3j2Faq1oVz	2024-01-08 08:44:16.872705
4919	14838	Artificial Intelligence	AI	artificial-intelligence	4	2021-11-19T08:16:07.000Z	[ai-big-data]	1000000000000.00000	0.00000	1000000000000	False	NaN	4921	975000000000.00000	652815.27652	NaN	2024-01-08T03:11:00.000Z	0.00000	4033.88635	-38.68130	-0.43388	28.59579	31.80486	250.83038	210.27838	324.33525	0.00000	0.00000	669554.13000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4c403b1879aa6a79ba9c599a393ccc5d9fd2e788	2024-01-08 08:44:16.872705
4920	10833	ADAX	ADAX	adax	13	2021-07-11T00:00:00.000Z	[cardano-ecosystem, cardano]	100000000.00000	0.00000	100000000	False	NaN	4922	52410000.00000	224410.26096	NaN	2024-01-08T03:11:00.000Z	0.00428	4018.01294	-2.64330	0.74870	-8.27821	-13.08833	-6.60948	32.18833	123.24559	0.00000	0.00000	428182.14000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	0c78f619e54a5d00e143f66181a2c500d0c394b38a10e8...	2024-01-08 08:44:16.872705
4921	21436	Poochain	POOP	poochain	6	2022-08-18T02:52:31.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4923	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00008	4008.88751	-65.66910	0.00000	-0.30957	-50.46812	-15.31673	-27.33170	56.95532	0.00000	0.00000	79266.50000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xa1611e8d4070dee36ef308952cf34255c92a01c5	2024-01-08 08:44:16.872705
4922	26866	King Bean	KINGB	king-bean	2	2023-06-11T16:35:32.000Z	[memes]	420690000000.00000	0.00000	420690000000	False	NaN	4924	261879525000.00000	12703.84618	NaN	2024-01-08T03:12:00.000Z	0.00000	4002.71815	0.00000	148.24463	148.24463	149.61313	244.73376	247.89451	289.19479	0.00000	0.00000	20407.79000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xdc481e5e8d56d37bc6567b75a7f74bb34562044a	2024-01-08 08:44:16.872705
4923	13080	dForce USD	USX	token-force-usd	30	2021-10-24T15:22:50.000Z	[defi, stablecoin, ethereum-ecosystem, binance...	286466058.00000	0.00000	286466058	False	NaN	4925	31235789.65997	30670559.78422	NaN	2024-01-08T03:11:00.000Z	0.98190	3976.20065	129.26250	0.78795	-0.94526	0.29627	-1.05779	-3.19704	-0.15283	0.00000	0.00000	281282287.20000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8	2024-01-08 08:44:16.872705
4924	26762	Ducker	DUCKER	ducker	1	2023-06-07T08:26:38.000Z	[memes]	69420911007.00000	0.00000	69420911007	False	NaN	4926	69420911007.00000	84020.90951	NaN	2024-01-08T03:12:00.000Z	0.00000	3965.47179	0.00000	0.00000	-20.96144	-9.70570	22.96180	3.67432	44.60705	0.00000	0.00000	84020.91000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xF70ce9eE486106882d3dc43ddbd84E0fA71AC2A5	2024-01-08 08:44:16.872705
4925	21090	ZILLION AAKAR XO	ZILLIONXO	zillion-aakar-xo	10	2022-07-22T09:27:34.000Z	[]	21000000.00000	0.00000	21000000	False	NaN	4919	5545581.00000	284947.33375	NaN	2024-01-08T03:11:00.000Z	0.05138	4079.44148	-56.63770	-3.12434	-3.46576	-18.71802	149.30975	51.44670	-15.12286	0.00000	0.00000	1079038.25000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x9A2478C4036548864d96a97Fbf93f6a3341fedac	2024-01-08 08:44:16.872705
4926	18023	SKY FRONTIER	GSKY	sky-frontier	6	2022-02-10T07:17:50.000Z	[]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4927	230000000000000.00000	114414.91637	NaN	2024-01-08T03:11:00.000Z	0.00000	3947.90762	106.95260	0.00000	1.68703	-5.20737	-18.78657	-44.23585	-19.82961	0.00000	0.00000	497456.16000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4a69720907de25683dc649131d70e2a68765c216	2024-01-08 08:44:16.872705
4927	22843	SpillWays	SPILLWAYS	spillways	3	2022-12-01T16:44:22.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4928	100000000.00000	733451.25015	NaN	2024-01-08T03:12:00.000Z	0.00733	3936.08404	-73.40260	0.00000	-10.86252	-27.61694	-11.27587	-35.18348	6.69079	0.00000	0.00000	733451.25000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8790f2fc7ca2e7db841307fb3f4e72a03baf7b47	2024-01-08 08:44:16.872705
4928	17275	MuesliSwap MILK	MILK	muesliswap	6	2022-01-14T01:02:09.000Z	[cardano-ecosystem, cardano]	10000000.00000	0.00000	10000000	False	NaN	4929	6530901.00000	19159785.83913	NaN	2024-01-08T03:11:00.000Z	2.93371	3933.42494	7.62450	-8.07602	-13.28888	-24.82276	-51.47322	-15.98083	33.40369	0.00000	0.00000	29337124.91000	NaN	2024-01-08T03:11:00.000Z	2010.00000	Cardano	ADA	cardano	8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc...	2024-01-08 08:44:16.872705
4929	5246	ViteX Coin	VX	vitex-coin	6	2020-02-24T00:00:00.000Z	[decentralized-exchange-dex-token, defi]	NaN	0.00000	29328808	False	NaN	4930	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.02764	3929.90789	-56.31480	-0.82356	-12.48330	5.80808	-1.40001	-10.28686	4.01585	0.00000	0.00000	810767.75000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835	2024-01-08 08:44:16.872705
4930	6493	KStarCoin	KSC	kstarcoin	3	2020-08-10T00:00:00.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4931	905000000.00000	421660.34251	NaN	2024-01-08T03:12:00.000Z	0.00047	3914.52818	-65.28440	-1.29193	-7.86057	-17.55965	-71.51353	123.05537	177.85432	0.00000	0.00000	465923.03000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x990e081a7b7d3ccba26a2f49746a68cc4ff73280	2024-01-08 08:44:16.872705
4931	25926	GMFAM	GMFAM	gmfam	3	2023-05-25T04:20:50.000Z	[]	100000000000000.00000	0.00000	100000000000000	False	NaN	4932	68600158702742.00000	933288.91531	NaN	2024-01-08T03:12:00.000Z	0.00000	3908.82175	-85.73140	0.00000	-4.36241	16.93272	15.89943	160.25818	376.08987	0.00000	0.00000	1360476.32000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xe9da5e227e3fa4fc933b5f540be021e7ecc3fd81	2024-01-08 08:44:16.872705
4932	14421	SpritzMoon Crypto Token	spritzmoon	spritzmoon-crypto-token	3	2021-11-12T09:39:04.000Z	[]	1000000000000.00000	0.00000	0	False	NaN	4935	983999999999.00000	994475.83899	NaN	2024-01-08T03:12:00.000Z	0.00000	3865.95739	0.52710	0.00800	0.00458	-0.89896	-0.94518	0.03444	0.05498	0.00000	0.00000	1010646.18000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6fC39AC154cfd20F1951A2823Abab7ec471B783a	2024-01-08 08:44:16.872705
4933	25756	PEPEMOON	PEPEMOON	pepemoon-token	1	2023-05-23T08:15:05.000Z	[]	311745000000000.00000	0.00000	311745000000000	False	NaN	4933	311745000000000.00000	6661.05741	NaN	2024-01-08T03:12:00.000Z	0.00000	3880.34223	-93.52400	3.33291	-16.31292	45.91097	32.77150	45.61535	64.60515	0.00000	0.00000	6661.06000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf9a6Bd4A131b5bbfD3D5BcF2C926b632526d32d4	2024-01-08 08:44:16.872705
4934	23987	Shibarium Perpetuals	SERP	shibarium-perpetuals	9	2023-03-19T23:47:49.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4934	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00027	3877.70176	-75.45750	-10.73375	-3.52391	-33.94313	-54.61934	-25.78378	-28.93831	0.00000	0.00000	266254.27000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xfd414e39155f91e94443a9fe97e856569d0f5eec	2024-01-08 08:44:16.872705
4935	18580	Wrapped Telos	WTLOS	wrapped-telos	22	2022-03-06T02:34:05.000Z	[]	NaN	0.00000	0	False	NaN	4936	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2.42533	3865.54441	-39.63550	0.00000	-50.82801	-45.40693	12.36320	266.24331	229.11916	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	4660.00000	Telos	TLOS	telos	0xD102cE6A4dB07D247fcc28F366A623Df0938CA9E	2024-01-08 08:44:16.872705
4936	2237	EventChain	EVC	eventchain	2	2017-11-29T00:00:00.000Z	[events, entertainment]	NaN	0.00000	84000000	False	NaN	4937	31250497.00000	27339.10343	NaN	2024-01-08T03:12:00.000Z	0.00087	3856.72095	-10.88750	-18.13307	-14.26381	-12.40682	12.45355	-10.46141	72.29526	0.00000	0.00000	73486.34000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xb62d18dea74045e822352ce4b3ee77319dc5ff2f	2024-01-08 08:44:16.872705
4937	22576	LeverageInu	LEVI	leverageinu	6	2022-11-07T10:30:56.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4938	980000.00000	518490.10774	NaN	2024-01-08T03:12:00.000Z	0.52907	3841.43636	1022.26810	-1.43894	-10.17517	-17.20659	46.10373	91.31344	285.01533	0.00000	0.00000	529071.54000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x954ac1c73e16c77198e83c088ade88f6223f3d44	2024-01-08 08:44:16.872705
4938	27444	Rodeo Finance	RDO	rodeo-finance-xyz	12	2023-07-05T02:59:45.000Z	[]	100000000.00000	0.00000	11850000	False	NaN	4939	11850000.00000	857901.81130	NaN	2024-01-08T03:11:00.000Z	0.07240	3819.48777	-34.79450	-0.36474	-2.27665	-5.70165	-13.81723	-21.37599	61.08780	0.00000	0.00000	7239677.73000	NaN	2024-01-08T03:11:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0x033f193b3fceb22a440e89a2867e8fee181594d9	2024-01-08 08:44:16.872705
4939	28272	Emerging Assets Group	EAG	emerging-assets-group	1	2022-10-03T04:21:19.000Z	[]	12075000.00000	0.00000	12075000	False	NaN	4940	12075000.00000	852187.93371	NaN	2024-01-08T03:11:00.000Z	0.07057	3816.61502	9.74100	0.00000	3.34816	-4.61319	-20.54328	-22.19180	-39.03123	0.00000	0.00000	852187.93000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa338b5a4bbd8053994bb6c55d770fc2447d66b88	2024-01-08 08:44:16.872705
4940	25324	veSync	VS	vesync	18	2023-05-16T15:41:35.000Z	[]	0.00000	0.00000	100000000	False	NaN	5001	10000000.00000	23420.55741	NaN	2024-01-08T03:11:00.000Z	0.00234	3245.24790	-43.07720	-0.90789	-5.80782	-37.68869	83.91869	116.21178	105.38106	0.00000	0.00000	234205.57000	NaN	2024-01-08T03:11:00.000Z	24091.00000	zkSync Era	TBD	zksync	0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A	2024-01-08 08:44:16.872705
4941	22520	Denizlispor Fan Token	DNZ	denizlispor-fan-token	2	2022-11-03T12:19:33.000Z	[fan-token]	99999996.00000	0.00000	94999901	False	NaN	4941	31372505.00000	59664.66219	NaN	2024-01-08T03:11:00.000Z	0.00190	3796.89635	19.61250	0.28769	-0.27879	-26.64602	-33.02765	-29.83726	-13.41405	0.00000	0.00000	190181.37000	NaN	2024-01-08T03:11:00.000Z	8357.00000	Bitcichain	BITCI	bitcicoin	0xb428b0d491516aad256386180945c52423907a61	2024-01-08 08:44:16.872705
4942	28446	SPECTRE AI	SPECTRE	spectre-ai	2	2023-11-19T16:33:31.000Z	[ethereum-ecosystem, telegram-bot]	10000000.00000	0.00000	10000000	False	NaN	4942	10000000.00000	513396.76455	NaN	2024-01-08T03:11:00.000Z	0.05134	3779.75119	-79.83390	0.00000	5.65664	54.61927	-36.83528	-43.85895	-43.85895	0.00000	0.00000	513396.76000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6	2024-01-08 08:44:16.872705
4943	16671	Multiverse	MVS	multiverse-token	11	2021-12-30T05:25:50.000Z	[]	20000000000.00000	0.00000	20000000000	False	NaN	4943	5000000000.00000	222024.92233	NaN	2024-01-08T03:12:00.000Z	0.00004	3776.82942	2214.41370	0.00000	-4.17483	0.54225	-19.33397	4.87673	2.37213	0.00000	0.00000	888099.69000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x98Afac3b663113D29dc2Cd8C2d1d14793692F110	2024-01-08 08:44:16.872705
4944	13920	Popcorn	POP	popcorn-network	22	2021-11-05T06:03:34.000Z	[arbitrum-ecosytem, optimism-ecosystem]	100000000.00000	0.00000	99999700	False	NaN	4944	53752961.00000	11803675.43925	NaN	2024-01-08T03:12:00.000Z	0.21959	3766.10030	669.22700	-0.64585	-2.70396	-17.09149	152.09459	867.13647	627.54813	0.00000	0.00000	21959116.71000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xd0cd466b34a24fcb2f87676278af2005ca8a78c4	2024-01-08 08:44:16.872705
4945	17916	Vulture Peak	VPK	vulture-peak	2	2022-02-07T09:52:06.000Z	[collectibles-nfts, defi, staking, binance-cha...	30000000.00000	0.00000	30000000	False	NaN	4945	3881743.00000	255188.28392	NaN	2024-01-08T03:12:00.000Z	0.06574	3756.93089	-12.22450	0.00000	0.33881	-7.55378	22.42920	271.32714	298.09897	0.00000	0.00000	1972219.31000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57	2024-01-08 08:44:16.872705
4946	22899	Digimon Rabbit	DRB	digimon-rabbit	3	2022-12-07T00:00:59.000Z	[]	420000000000000000.00000	0.00000	420000000000000000	False	NaN	4946	420000000000000000.00000	869911.51395	NaN	2024-01-08T03:12:00.000Z	0.00000	3753.98438	-55.30450	-5.12114	23.98644	-66.10805	-38.72012	-22.99279	-8.40894	0.00000	0.00000	869911.51000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x485d37ca1c8d4e0b5b11b87604816a4843c079ed	2024-01-08 08:44:16.872705
4947	24595	Jaypeggers	JAY	jaypeggers	5	2023-05-01T20:17:53.000Z	[]	0.00000	0.00000	1981001.05100	False	NaN	4947	196816.39749	929389.77893	NaN	2024-01-08T03:12:00.000Z	4.72212	3741.45202	237.48000	0.00000	-1.19496	-4.06761	-6.19090	19.33082	46.49921	0.00000	0.00000	9354515.95000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xda7c0810ce6f8329786160bb3d1734cf6661ca6e	2024-01-08 08:44:16.872705
4948	15056	Wolf Game Wool	WOOL	wolf-game-wool	11	2021-11-23T07:31:26.000Z	[]	5000000000.00000	0.00000	76610840	False	NaN	4948	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00233	3721.40724	17.44380	0.00000	4.89987	-23.71453	-34.80896	0.47730	-15.05567	0.00000	0.00000	11664302.83000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	2024-01-08 08:44:16.872705
4949	22959	Abel finance	ABEL	abel-finance	2	2023-01-17T07:18:54.000Z	[defi, dao, yield-farming, governance, lending...	100000000.00000	0.00000	100000000	False	NaN	4951	10000000.00000	125630.23114	NaN	2024-01-08T03:11:00.000Z	0.01256	3679.88548	4.65610	0.02394	0.06037	-64.48166	-73.84430	42.42698	42.52684	0.00000	0.00000	1256302.31000	NaN	2024-01-08T03:11:00.000Z	21794.00000	Aptos	APT	aptos	0x70322595a73b3fc53bb166f5783470afeb1ed9f46d11...	2024-01-08 08:44:16.872705
4950	23501	SHELTERZ	TERZ	shelterz	15	2023-02-13T08:13:14.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4949	7294148.00000	27160.51511	NaN	2024-01-08T03:11:00.000Z	0.00372	3683.53251	37.13140	0.39311	1.10596	1.31292	3.91625	11.81420	14.09753	0.00000	0.00000	3723603.51000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xCf3Bb6AC0f6D987a5727e2d15e39c2D6061D5beC	2024-01-08 08:44:16.872705
4951	22642	ASAN VERSE	ASAN	asan-verse	4	2022-11-14T10:13:39.000Z	[]	NaN	0.00000	1000000000000	False	NaN	4950	214000000000.00000	13512614.90050	NaN	2024-01-08T03:12:00.000Z	0.00006	3680.88467	-9.50600	0.00796	-3.50822	-5.54627	-15.78161	-7.16997	-12.55211	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	4256.00000	Klaytn	KLAY	klaytn	0x27b33131a0b02879d63830292931281b1b83000f	2024-01-08 08:44:16.872705
4952	18115	Shelling	SHL	shelling	8	2022-02-15T15:09:20.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4952	699999999999.00000	2984987.88112	NaN	2024-01-08T03:11:00.000Z	0.00000	3661.22309	14.08710	-2.39960	-4.97369	-6.04598	-9.57990	-11.82377	-2.68062	0.00000	0.00000	4264268.40000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26	2024-01-08 08:44:16.872705
4953	27881	BNB DOG INU	BNBDOG	bnb-dog-inu	1	2023-08-21T06:43:19.000Z	[memes, doggone-doggerel]	1960000000000000000.00000	0.00000	1960000000000000000	False	NaN	4953	100000000000000.00000	457.28879	NaN	2024-01-08T03:12:00.000Z	0.00000	3634.00788	78.27970	0.00000	8.02963	-27.27112	-26.34510	-59.68334	-67.29349	0.00000	0.00000	8962860.19000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744	2024-01-08 08:44:16.872705
4954	13473	Apricot Finance	APT	apricot	8	2021-10-28T08:08:38.000Z	[bullperks-launchpad, skyvision-capital-portfo...	NaN	0.00000	0	False	NaN	4954	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00189	3632.01988	-64.88670	-0.61921	-3.52142	-27.21835	187.55151	1021.73727	1070.57216	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	APTtJyaRX5yGTsJU522N4VYWg3vCvSb65eam5GrPT5Rt	2024-01-08 08:44:16.872705
4955	26700	BLU	BLU	blu	4	2023-06-06T06:52:18.000Z	[binance-chain]	NaN	0.00000	999000000000	False	NaN	4956	750947558170.00000	2733068.24976	NaN	2024-01-08T03:12:00.000Z	0.00000	3625.99102	1065.58180	0.00000	-0.17530	-3.11286	24.73624	173.06553	241.78214	0.00000	0.00000	3635853.33000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x24DCD565BA10C64daf1e9fAEdb0F09a9053C6d07	2024-01-08 08:44:16.872705
4956	2772	Digitex	DGTX	digitex	19	2018-05-23T00:00:00.000Z	[]	9200000000.00000	0.00000	9200000000	False	NaN	4955	9200000000.00000	481496.50678	NaN	2024-01-08T03:11:00.000Z	0.00005	3628.63017	-25.94970	4.36525	-7.60105	-15.74649	-37.25373	-34.61074	-15.88073	0.00000	0.00000	481496.51000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xc666081073e8dff8d3d1c2292a29ae1a2153ec09	2024-01-08 08:44:16.872705
4957	28464	Flowmatic	$FM	flowmatic	6	2023-11-20T11:40:35.000Z	[]	33000000.00000	0.00000	33000000	False	NaN	4957	3353700.00000	731412.21438	NaN	2024-01-08T03:11:00.000Z	0.21809	3609.41500	-54.66190	-2.22869	-4.30581	-14.37055	-41.70358	-31.08128	-31.08128	0.00000	0.00000	7197007.21000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	Eh1fXbAipe4k7CYR9UMb2bbWmBcpU3HcyX3LWuRVFBLz	2024-01-08 08:44:16.872705
4958	16137	BTC 2x Flexible Leverage Index	BTC2X-FLI	index-coop	3	2021-12-16T08:05:05.000Z	[]	1000000.00000	0.00000	264146	False	NaN	4958	264146.00000	4058420.17012	NaN	2024-01-08T03:11:00.000Z	15.36431	3609.23385	378.44590	-2.28645	-0.11259	6.43694	-2.57392	40.86665	129.91987	0.00000	0.00000	15364306.75000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0b498ff89709d3838a063f1dfa463091f9801c2b	2024-01-08 08:44:16.872705
4959	24574	Shanghai Inu	SHANG	shanghai-inu	5	2023-04-20T08:21:51.000Z	[memes]	1000000000000000.00000	0.00000	1000000000000000	False	NaN	4959	750000000000000.00000	108490.83903	NaN	2024-01-08T03:11:00.000Z	0.00000	3595.51031	942.38050	0.00000	21.31194	-0.02659	-18.22798	-36.13074	-44.96113	0.00000	0.00000	144654.45000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xee772cec929d8430b4fa7a01cd7fbd159a68aa83	2024-01-08 08:44:16.872705
4960	23421	Wrapped Minima	WMINIMA	wrapped-minima	4	2023-02-07T06:53:34.000Z	[]	125000000.00000	0.00000	125000000	False	NaN	4960	98100000.00000	3688312.56881	NaN	2024-01-08T03:11:00.000Z	0.03760	3593.49036	-84.67880	0.00055	-1.42557	-10.96602	9.74447	72.10051	103.51023	0.00000	0.00000	4699684.72000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF	2024-01-08 08:44:16.872705
4961	15002	Kryxivia	KXA	kryxivia	12	2021-11-23T01:03:20.000Z	[gaming, play-to-earn, bullperks-launchpad]	250000000.00000	0.00000	250000000	False	NaN	4963	163922000.00000	640551.62336	NaN	2024-01-08T03:11:00.000Z	0.00391	3560.80313	16.59490	0.00449	1.73040	-2.78286	-46.19824	25.62007	57.69186	0.00000	0.00000	976915.28000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	2024-01-08 08:44:16.872705
4962	16357	TRYC	TRYC	tryc	1	2021-12-22T03:08:35.000Z	[]	100000000000.00000	0.00000	0	False	NaN	4962	50000000.00000	1672814.09255	NaN	2024-01-08T03:11:00.000Z	0.03346	3561.96654	55.91430	-0.03330	-0.24916	-1.46379	-3.21000	-4.56712	-7.25355	0.00000	0.00000	3345628185.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x0000000005c6b7c1fd10915a05f034f90d524d6e	2024-01-08 08:44:16.872705
4963	11413	Ceres	CERES	ceres	3	2021-08-26T07:50:11.000Z	[polkadot-ecosystem]	25000.00000	0.00000	23805	False	NaN	4965	23805.00000	892788.73879	NaN	2024-01-08T03:12:00.000Z	37.50425	3554.32731	133.41000	-0.21102	-0.98723	-5.68806	20.93287	83.53482	149.97657	0.00000	0.00000	937606.32000	NaN	2024-01-08T03:12:00.000Z	5802.00000	Sora	XOR	sora	0x008bcfd2387d3fc453333557eecb0efe59fcba128769...	2024-01-08 08:44:16.872705
4964	5181	BiLira	TRYB	bilira	24	2020-01-28T00:00:00.000Z	[stablecoin, avalanche-ecosystem]	NaN	0.00000	239108455	False	NaN	4964	239108455.00000	7782402.59820	NaN	2024-01-08T03:12:00.000Z	0.03255	3557.77180	5.15220	-0.17494	0.05842	-1.15873	-6.65587	-6.83887	-9.17866	0.00000	0.00000	7782402.60000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x2c537e5624e4af88a7ae4060c022609376c8d0eb	2024-01-08 08:44:16.872705
4965	22965	Tigres Fan Token	TIGRES	tigres-fan-token	3	2023-01-04T16:03:41.000Z	[]	20000000.00000	0.00000	20000000	False	NaN	4966	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.70415	3602.17083	88.29870	0.81752	-0.13412	-12.80815	-47.67479	56.46279	76.41347	0.00000	0.00000	34082974.11000	NaN	2024-01-08T03:12:00.000Z	4066.00000	Chiliz	CHZ	chiliz	0x252b88d52c4701a4466671dca7b0f893d721b2ba	2024-01-08 08:44:16.872705
4966	25694	BlackSwan AI	BLACKSWAN	blackswan-ai	1	2023-05-22T18:28:03.000Z	[]	10000000.00000	0.00000	10000000	False	NaN	4967	10000000.00000	214168.31446	NaN	2024-01-08T03:12:00.000Z	0.02142	3551.92773	401.99210	0.00000	-6.96258	-21.83953	-25.92535	-34.20551	-60.41837	0.00000	0.00000	214168.31000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x888742ecd2334d26db6015c913f51809a9158bb6	2024-01-08 08:44:16.872705
4967	17140	ArbiSmart	RBIS	arbismart	11	2022-01-11T12:32:14.000Z	[]	450000000.00000	0.00000	450000000	False	NaN	4968	57827355.00000	317340.73173	NaN	2024-01-08T03:11:00.000Z	0.00549	3546.61713	22.86660	-1.28170	-17.83836	-68.57938	-76.14612	-71.12565	-77.13576	0.00000	0.00000	2469477.11000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xf34b1db61aca1a371fe97bad2606c9f534fb9d7d	2024-01-08 08:44:16.872705
4968	15619	KRYZA Exchange	KRX	kryza-exchange	2	2021-12-06T05:48:23.000Z	[]	NaN	0.00000	7897314000	False	NaN	4969	7897314000.00000	229168459.68700	NaN	2024-01-08T03:12:00.000Z	0.02902	3546.07790	0.00000	0.00800	-14.45356	-21.14794	128.42750	320.35787	653.66030	0.00000	0.00000	229168459.69000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x93ad9b819C88D98B4c9641470A96E24769Ae7922	2024-01-08 08:44:16.872705
4969	27228	Pearl	PEARL	pearl-exchange	7	2023-06-26T10:40:28.000Z	[]	NaN	0.00000	0	False	NaN	4970	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.09228	3543.64338	-7.83430	2.30502	-2.47966	-1.87081	51.49001	52.33401	-71.56883	0.00000	0.00000	0.00000	NaN	2024-01-08T03:11:00.000Z	3890.00000	Polygon	MATIC	polygon	0x7238390d5f6f64e67c3211c343a410e2a3dec142	2024-01-08 08:44:16.872705
4970	23858	Ramses Exchange	RAM	ramses-exchange	72	2023-03-10T03:46:33.000Z	[]	0.00000	0.00000	200000000	False	NaN	4971	120000000.00000	6695749.74409	NaN	2024-01-08T03:12:00.000Z	0.05580	3523.39837	-64.37130	-2.68289	-4.33521	68.75878	80.58271	53.66037	342.64430	0.00000	0.00000	11159582.91000	NaN	2024-01-08T03:12:00.000Z	11841.00000	Arbitrum	ARB	arbitrum	0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418	2024-01-08 08:44:16.872705
4971	28736	Xrise	XRISE	xrise	1	2023-12-18T09:10:17.000Z	[ethereum-ecosystem]	NaN	0.00000	793835470000	False	NaN	4972	293835470000.00000	5651671.34817	NaN	2024-01-08T03:12:00.000Z	0.00002	3509.79334	54.63420	0.00000	-9.07796	-32.32208	-31.75698	-31.75698	-31.75698	0.00000	0.00000	0.00000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xA58A83361936471B50e2d1C7f99d422E6D73d397	2024-01-08 08:44:16.872705
4972	12489	Guardian	GUARD	guardian	24	2021-10-08T01:52:05.000Z	[arbitrum-ecosytem]	50000000.00000	0.00000	50000000	False	NaN	4974	11317487.00000	1564000.65051	NaN	2024-01-08T03:12:00.000Z	0.13819	3485.77478	-96.17840	0.03823	-0.33551	8.46857	-24.43176	-17.50349	-12.91175	0.00000	0.00000	6909664.00000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xf606bd19b1e61574ed625d9ea96c841d4e247a32	2024-01-08 08:44:16.872705
4973	17688	AnetaBTC	cNETA	anetabtc	8	2022-01-27T08:59:59.000Z	[cardano-ecosystem]	1000000000.00000	0.00000	1000000000	False	NaN	4975	1000000000.00000	2673125.97374	NaN	2024-01-08T03:12:00.000Z	0.00267	3458.64658	6.98990	-0.80069	-8.50590	-28.90927	-52.63012	-37.84663	-9.99898	0.00000	0.00000	2673125.97000	NaN	2024-01-08T03:12:00.000Z	2010.00000	Cardano	ADA	cardano	b34b3ea80060ace9427bda98690a73d33840e27aaa8d6e...	2024-01-08 08:44:16.872705
4974	13246	LiquidDriver	LQDR	liquid-driver	165	2021-10-26T05:02:36.000Z	[olympus-pro-ecosystem]	30000000.00000	0.00000	8974413	False	NaN	4976	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.37498	3456.59541	-76.64770	-3.48977	-5.22352	-15.93330	-19.08312	-8.36599	29.51210	0.00000	0.00000	11249475.08000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471	2024-01-08 08:44:16.872705
4975	23212	Cope	COPE	copewithus	11	2023-01-11T09:14:45.000Z	[memes]	100000000000000.00000	0.00000	64423402150073.61719	False	NaN	4973	37056742667118.00000	85547.65523	NaN	2024-01-08T03:11:00.000Z	0.00000	3490.48356	-70.31570	-3.99070	-9.85692	-41.91237	-68.44019	36.84346	239.85697	0.00000	0.00000	230855.84000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	o1Mw5Y3n68o8TakZFuGKLZMGjm72qv4JeoZvGiCLEvK	2024-01-08 08:44:16.872705
4976	12924	XDoge Network	XDOGE	xdoge-network	12	2021-10-20T08:01:33.000Z	[]	NaN	0.00000	200000000000	False	NaN	4977	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.00000	3443.20318	97.73160	-0.81606	-2.48366	-2.62987	8.80860	1.85934	16.70967	0.00000	0.00000	319987.65000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x4c0415A6e340eCCebff58131799C6c4127cc39FA	2024-01-08 08:44:16.872705
4977	25842	Marswap	MSWAP	marswap	1	2023-05-24T03:51:28.000Z	[]	1000000000000.00000	0.00000	1000000000000	False	NaN	4978	1000000000000.00000	2986674.42154	NaN	2024-01-08T03:12:00.000Z	0.00000	3420.11499	53.16570	0.00000	-4.87588	-18.66434	-41.07968	-46.46108	1.37713	0.00000	0.00000	2986674.42000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x4bE2b2C45b432BA362f198c08094017b61E3BDc6	2024-01-08 08:44:16.872705
4978	22538	T-mac DAO	TMG	t-mac-dao	5	2022-11-04T14:21:32.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4979	1000000000.00000	15179694197.08228	NaN	2024-01-08T03:12:00.000Z	15.17969	3410.07754	2.26160	-1.67716	-5.00504	-13.01871	-18.01521	-21.81755	-18.04358	0.00000	0.00000	15179694197.08000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x71b87be9ccBABe4F393e809dfc26Df3c9720E0a2	2024-01-08 08:44:16.872705
4979	15691	WX Token	WX	waves-exchange-token	5	2021-12-06T17:35:10.000Z	[]	1000000000.00000	0.00000	14794520	False	NaN	4981	55913620.30032	1141379.44788	NaN	2024-01-08T03:12:00.000Z	0.02041	3408.19543	341.47840	-2.84032	-10.41860	-14.03599	47.84287	61.13566	27.09878	0.00000	0.00000	20413263.20000	NaN	2024-01-08T03:12:00.000Z	1274.00000	Waves	WAVES	waves	Atqv59EYzjFGuitKVnMRk6H8FukjoV3ktPorbEys25on	2024-01-08 08:44:16.872705
4980	7184	BNB48 Club Token	KOGE	bnb48-club-token	3	2020-09-25T00:00:00.000Z	[binance-chain]	NaN	0.00000	3395283	False	NaN	4982	3395283.00000	30348274.57218	NaN	2024-01-08T03:12:00.000Z	8.93836	3380.01178	-77.54770	-1.17192	-4.29127	-3.87261	11.90084	4.08567	21.94081	0.00000	0.00000	30348274.57000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xe6df05ce8c8301223373cf5b969afcb1498c5528	2024-01-08 08:44:16.872705
4981	28122	Hex Orange Address	HOA	hex-orange-address	20	2023-09-20T17:45:15.000Z	[]	151811475.00000	0.00000	150166853	False	NaN	4983	150166853.00000	1387347.28961	NaN	2024-01-08T03:12:00.000Z	0.00924	3372.30510	114.91610	1.12682	12.64617	31.84270	-9.92252	26.17262	301.47334	0.00000	0.00000	1402541.47000	NaN	2024-01-08T03:12:00.000Z	11145.00000	PulseChain	PLS	pulsechain	0x7901a3569679aec3501dbec59399f327854a70fe	2024-01-08 08:44:16.872705
4982	6323	LinkCoin Token	LKN	linkcoin-token	1	2020-08-07T00:00:00.000Z	[decentralized-exchange-dex-token]	NaN	0.00000	1000000000	False	NaN	4984	268615200.00000	41393.17569	NaN	2024-01-08T03:12:00.000Z	0.00015	3358.10823	-4.66510	-0.00353	0.01015	0.08223	-3.71584	-3.11137	-3.69716	0.00000	0.00000	154098.41000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa	2024-01-08 08:44:16.872705
4983	22008	Vibing	VBG	vibing	5	2022-09-29T14:22:34.000Z	[]	1000000000.00000	0.00000	1000000000	False	NaN	4988	143080000.00000	41233372.83895	NaN	2024-01-08T03:12:00.000Z	0.28818	3331.96153	-2.63260	-0.68171	-1.70198	-3.62665	-3.64474	3.26128	26.94190	0.00000	0.00000	288184042.77000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x756176aff6b885eD0C21B1718c739bF8A371eF82	2024-01-08 08:44:16.872705
4984	1807	Santiment Network Token	SAN	santiment	9	2017-07-12T00:00:00.000Z	[asset-management, ai-big-data, crowdsourcing]	83337000.00000	0.00000	83337000	False	NaN	4985	62660371.00000	4821162.38788	NaN	2024-01-08T03:11:00.000Z	0.07694	3339.88584	5391.80630	0.00068	-0.25890	-2.54840	-34.90421	-26.50049	-0.30992	0.00000	0.00000	6412046.46000	NaN	2024-01-08T03:11:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	2024-01-08 08:44:16.872705
4985	20344	iAssets	ASSET	iassets	4	2022-05-28T00:11:35.000Z	[]	500000000000.00000	0.00000	500000000000	False	NaN	4986	250000000000.00000	77801.40058	NaN	2024-01-08T03:11:00.000Z	0.00000	3333.78230	-8.43390	-2.52849	0.04139	55.08210	113.27777	144.52311	128.77319	0.00000	0.00000	155602.80000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x6b471d5ab9f3d92a600e7d49a0b135bf6d4c6a5b	2024-01-08 08:44:16.872705
4986	22513	Style	STYLE	style	4	2022-11-02T15:30:16.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4987	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.02358	3333.76118	-0.45010	0.02161	3.60415	-42.76033	-23.28937	-19.64161	26.37036	0.00000	0.00000	2357629.22000	NaN	2024-01-08T03:11:00.000Z	5426.00000	Solana	SOL	solana	3FHpkMTQ3QyAJoLoXVdBpH4TfHiehnL2kXmv9UXBpYuF	2024-01-08 08:44:16.872705
4987	23700	IceCream	ICE	icecream	26	2023-02-28T15:37:38.000Z	[xdc-ecosystem]	10000000.00000	0.00000	10000000	False	NaN	4989	300000.00000	354506.48976	NaN	2024-01-08T03:12:00.000Z	1.18169	3330.53961	-52.22450	-0.67209	-4.36032	-0.77067	6.30423	7.00461	26.63863	0.00000	0.00000	11816882.99000	NaN	2024-01-08T03:12:00.000Z	11079.00000	Bitgert	BRISE	bitrise-token	0xB999Ea90607a826A3E6E6646B404c3C7d11fa39D	2024-01-08 08:44:16.872705
4988	12890	Uplift	LIFT	uplift	1	2021-10-19T11:07:21.000Z	[]	1000000000.00000	0.00000	8870957	False	NaN	4990	8870957.00000	131883.83237	NaN	2024-01-08T03:12:00.000Z	0.01487	3320.13296	-14.81410	0.00000	-8.67589	31.00721	57.04660	31.43655	25.84848	0.00000	0.00000	14866922.74000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x513C3200F227ebB62e3B3d00B7a83779643a71CF	2024-01-08 08:44:16.872705
4989	14625	CronaSwap	CRONA	cronaswap	23	2021-11-16T10:27:30.000Z	[]	50722717.00000	0.00000	0	False	NaN	4991	50722717.52400	99700.50878	NaN	2024-01-08T03:12:00.000Z	0.00197	3300.54129	25.62450	-2.29856	-8.15663	-13.39762	82.48604	163.16943	215.16849	0.00000	0.00000	99700.51000	NaN	2024-01-08T03:12:00.000Z	3635.00000	Cronos	CRO	cronos	0xadbd1231fb360047525BEdF962581F3eee7b49fe	2024-01-08 08:44:16.872705
4990	19638	RUN TOGETHER	RUN	run-together	14	2022-04-20T08:54:09.000Z	[]	250000000.00000	0.00000	250000000	False	NaN	4992	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.00012	3298.93791	-25.97280	-14.12544	-2.75905	-91.06181	-96.53951	-95.49762	-96.66380	0.00000	0.00000	29044.96000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7	2024-01-08 08:44:16.872705
4991	16395	Kayserispor Token	KYSR	kayserispor-token	1	2021-12-23T05:57:10.000Z	[]	1000000.00000	0.00000	599529	False	NaN	5000	48300000.00000	21116413.17511	NaN	2024-01-08T03:12:00.000Z	0.43719	3250.92768	82.77800	-0.06247	-9.67621	-8.42805	-31.63864	-50.75227	-31.60893	0.00000	0.00000	437192.82000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x5fc251c13c4ef172d87a32ab082897132b49435c	2024-01-08 08:44:16.872705
4992	13735	SolDoge	SDOGE	soldoge	6	2021-11-02T04:05:00.000Z	[collectibles-nfts, memes, solana-ecosystem, d...	10000000000.00000	0.00000	0	False	NaN	4980	10000000000.00000	685574.86925	NaN	2024-01-08T03:12:00.000Z	0.00007	3409.62538	38.11140	-1.73789	7.43485	-5.84326	6.19202	358.67709	806.76348	0.00000	0.00000	685574.87000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s	2024-01-08 08:44:16.872705
4993	20467	FlatQube	QUBE	flatqube	2	2022-06-06T09:04:51.000Z	[everscale-ecosystem]	2000000.00000	0.00000	2000000	False	NaN	4994	NaN	NaN	NaN	2024-01-08T03:11:00.000Z	0.26873	3272.69554	91.70360	0.91257	6.56807	38.85529	63.33474	78.52592	7.58308	0.00000	0.00000	537455.97000	NaN	2024-01-08T03:11:00.000Z	7505.00000	Everscale	EVER	everscale	0:9f20666ce123602fd7a995508aeaa0ece4f92133503c...	2024-01-08 08:44:16.872705
4994	10366	Cake Monster	MONSTA	cake-monster	11	2021-06-09T00:00:00.000Z	[bnb-chain]	10000000000.00000	0.00000	7396843374	False	NaN	4995	8748238747.50710	1233642.64936	NaN	2024-01-08T03:12:00.000Z	0.00014	3269.96404	-39.93290	-2.72548	-10.43325	-26.36814	1.37121	-33.81556	-36.87298	0.00000	0.00000	1410161.16000	NaN	2024-01-08T03:12:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f	2024-01-08 08:44:16.872705
4995	1066	Pakcoin	PAK	pakcoin	4	2015-09-15T00:00:00.000Z	[mineable, pow, scrypt]	182000000.00000	0.00000	68594750	False	NaN	5002	79967274.88870	286650.73102	NaN	2024-01-08T03:12:00.000Z	0.00358	3243.99303	-6.52710	-0.15263	-0.59391	-2.67398	-2.77908	-14.82075	-9.90066	0.00000	0.00000	652397.29000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	2024-01-08 08:44:16.872705
4996	28706	Solareum	SOLAR	solareum-eth	3	2023-12-14T01:24:30.000Z	[]	1000000.00000	0.00000	1000000	False	NaN	4996	1000000.00000	349975.02193	NaN	2024-01-08T03:12:00.000Z	0.34998	3260.93426	16.67430	0.00000	1.06526	-10.38762	-46.13794	-46.13794	-46.13794	0.00000	0.00000	349975.02000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x6A6BfdD2174adE27258fE96b9AFaE3758Dec14F2	2024-01-08 08:44:16.872705
4997	20743	Genopets KI	KI	genopets-ki	4	2022-06-24T04:36:06.000Z	[gaming, solana-ecosystem, pantera-capital-por...	0.00000	0.00000	40000000	False	NaN	4997	40000000.00000	95432.68328	NaN	2024-01-08T03:12:00.000Z	0.00239	3259.77017	49.14050	-0.00167	-0.31330	-0.96180	-6.34694	-14.85580	-29.08378	0.00000	0.00000	95432.68000	NaN	2024-01-08T03:12:00.000Z	5426.00000	Solana	SOL	solana	kiGenopAScF8VF31Zbtx2Hg8qA5ArGqvnVtXb83sotc	2024-01-08 08:44:16.872705
4998	26382	OXO Network	OXO	oxo-network	1	2023-05-31T01:19:07.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4998	100000000.00000	122696.26448	NaN	2024-01-08T03:11:00.000Z	0.00123	3256.73459	817.77230	0.86039	-33.41894	-53.69330	23.44128	5.82476	330.78060	0.00000	0.00000	122696.26000	NaN	2024-01-08T03:11:00.000Z	1839.00000	BNB Smart Chain (BEP20)	BNB	bnb	0xD4ef9E1Ae76e87194efFf649066B416227698A23	2024-01-08 08:44:16.872705
4999	25845	A Fund Baby	AFB	a-fund-baby	2	2023-05-24T03:55:10.000Z	[]	100000000.00000	0.00000	100000000	False	NaN	4999	100000000.00000	244251.72918	NaN	2024-01-08T03:12:00.000Z	0.00244	3255.99714	605.52690	0.00000	5.85155	-1.53043	13.16351	63.53790	85.71487	0.00000	0.00000	244251.73000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x66861D5f0Fbfb7b2711712fEF2172c560D08d0AB	2024-01-08 08:44:16.872705

def api_runner():
    global df
    url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest' 
    #Original Sandbox Environment: 'https://sandbox-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
    parameters = {
      'start':'1',
      'limit':'15',
      'convert':'USD'
    }
    headers = {
      'Accepts': 'application/json',
      'X-CMC_PRO_API_KEY': 'c32c5e74-8a4a-44d7-8d3c-2c08e9ad6edf',
    }

    session = Session()
    session.headers.update(headers)

    try:
      response = session.get(url, params=parameters)
      data = json.loads(response.text)
      #print(data)
    except (ConnectionError, Timeout, TooManyRedirects) as e:
      print(e)
    
    df = pd.json_normalize(data['data'])
    df['Timestamp'] = pd.Timestamp
    df
    
    if not os.path.isfile(r'C:\Users\Srushti\Desktop\Practice\API2.csv'):
        df.to_csv(r'C:\Users\Srushti\Desktop\Practice\API.csv', header='column_names')
    else:
        df.to_csv(r'C:\Users\Srushti\Desktop\Practice\API.csv', mode='a',header=False)

import os 
from time import time
from time import sleep

for i in range(333):
    api_runner()
    print('API Runner completed')
    sleep(60) 
exit()

API Runner completed

---------------------------------------------------------------------------
KeyboardInterrupt                         Traceback (most recent call last)
Cell In[80], line 8
      6     api_runner()
      7     print('API Runner completed')
----> 8     sleep(60) 
      9 exit()

KeyboardInterrupt: 

df72 = pd.read_csv(r'C:\Users\Srushti\Desktop\Practice\API.csv')
df72

	Unnamed: 0	id	name	symbol	slug	num_market_pairs	date_added	tags	max_supply	circulating_supply	total_supply	infinite_supply	platform	cmc_rank	self_reported_circulating_supply	self_reported_market_cap	tvl_ratio	last_updated	quote.USD.price	quote.USD.volume_24h	quote.USD.volume_change_24h	quote.USD.percent_change_1h	quote.USD.percent_change_24h	quote.USD.percent_change_7d	quote.USD.percent_change_30d	quote.USD.percent_change_60d	quote.USD.percent_change_90d	quote.USD.market_cap	quote.USD.market_cap_dominance	quote.USD.fully_diluted_market_cap	quote.USD.tvl	quote.USD.last_updated	platform.id	platform.name	platform.symbol	platform.slug	platform.token_address	Timestamp
0	0	1	Bitcoin	BTC	bitcoin	10693	2010-07-13T00:00:00.000Z	['mineable', 'pow', 'sha-256', 'store-of-value...	21000000.00000	19592531.00000	19592531.00000	False	NaN	1	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	43446.75051	20653737392.86829	26.58570	-0.73762	-1.29693	2.13389	-1.70846	19.70169	57.12362	851231806221.93811	52.86350	912381760715.89001	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
1	1	1027	Ethereum	ETH	ethereum	8193	2015-08-07T00:00:00.000Z	['pos', 'smart-contracts', 'ethereum-ecosystem...	NaN	120184188.64526	120184188.64526	True	NaN	2	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	2185.47181	7460559400.92918	26.29820	-0.88929	-2.69189	-4.61715	-7.28745	14.17914	37.74602	262659156307.46585	16.31180	262659156307.47000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
2	2	825	Tether USDt	USDT	tether	70759	2015-02-25T00:00:00.000Z	['payments', 'stablecoin', 'asset-backed-stabl...	NaN	93624627475.56464	96603058343.34058	True	NaN	3	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00051	36142642082.18224	11.21510	-0.00518	-0.00716	0.06202	0.02788	0.01934	0.04676	93672110957.72488	5.81730	96652052392.46001	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdac17f958d2ee523a2206206994597c13d831ec7	<class 'pandas._libs.tslibs.timestamps.Timesta...
3	3	1839	BNB	BNB	bnb	1994	2017-07-25T00:00:00.000Z	['marketplace', 'centralized-exchange', 'payme...	NaN	151690894.70044	151690894.70044	False	NaN	4	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	294.37936	909661036.02421	5.57180	-1.15073	-4.05727	-5.53808	21.37827	18.26451	42.13558	44654668289.33551	2.77320	44654668289.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
4	4	5426	Solana	SOL	solana	611	2020-04-10T00:00:00.000Z	['pos', 'platform', 'solana-ecosystem', 'cms-h...	NaN	431799379.94224	566553641.34810	True	NaN	5	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	88.13368	2496646029.88573	5.79120	-2.35547	-5.16853	-14.87908	18.89621	101.08332	298.03549	38056066754.20781	2.36340	49932455201.46000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
5	5	52	XRP	XRP	xrp	1197	2013-08-04T00:00:00.000Z	['medium-of-exchange', 'enterprise-solutions',...	100000000000.00000	54210437480.00000	99988065643.00000	False	NaN	6	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.55908	1466442893.07434	79.97610	-2.23641	-1.55439	-9.15694	-16.77021	-19.03200	11.60209	30308192309.54877	1.88200	55908407528.96000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
6	6	3408	USDC	USDC	usd-coin	16031	2018-10-08T00:00:00.000Z	['medium-of-exchange', 'stablecoin', 'asset-ba...	NaN	25363981903.10171	25363981903.10171	False	NaN	7	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	1.00001	3809218892.67558	15.80020	-0.00974	-0.00263	-0.01018	-0.00497	-0.00765	0.01411	25364158316.63964	1.57520	25364158316.64000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	<class 'pandas._libs.tslibs.timestamps.Timesta...
7	7	2010	Cardano	ADA	cardano	1021	2017-10-01T00:00:00.000Z	['dpos', 'pos', 'platform', 'research', 'smart...	45000000000.00000	35376627735.81700	36513698485.29800	False	NaN	8	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.47667	493466847.57089	8.86240	-2.57619	-8.64218	-20.42232	-15.70809	30.80109	89.20930	16863026409.40470	1.04720	21450212668.38000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
8	8	5805	Avalanche	AVAX	avalanche	635	2020-07-13T00:00:00.000Z	['defi', 'smart-contracts', 'three-arrows-capi...	720000000.00000	366583420.61796	434616330.61796	False	NaN	9	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	32.25056	674447800.98682	8.86210	-3.12713	-6.57089	-17.37405	1.45756	145.00810	237.11915	11822521350.56798	0.73420	23220404670.95000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
9	9	74	Dogecoin	DOGE	dogecoin	868	2013-12-15T00:00:00.000Z	['mineable', 'pow', 'scrypt', 'medium-of-excha...	NaN	142562436383.70532	142562436383.70532	True	NaN	10	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.07655	484805996.96664	14.25260	-2.24163	-5.39801	-14.86212	-24.79686	0.62713	29.70063	10913338224.58521	0.67770	10913338224.59000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
10	10	1958	TRON	TRX	tron	894	2017-09-13T00:00:00.000Z	['media', 'payments', 'tron-ecosystem', 'dwf-l...	NaN	88282950251.26797	88282966718.19261	True	NaN	11	71659659264.00000	7288656760.73836	NaN	2024-01-08T03:12:00.000Z	0.10171	187210016.98056	-7.84540	-0.65216	-1.92089	-5.62809	-5.16499	2.65772	17.54234	8979447136.86480	0.55760	8979448811.75000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
11	11	6636	Polkadot	DOT	polkadot-new	659	2020-08-19T00:00:00.000Z	['substrate', 'polkadot', 'binance-chain', 'po...	NaN	1270616550.42444	1397377032.13279	True	NaN	12	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	6.72803	265743303.57267	8.35330	-1.68326	-5.63116	-18.34332	-8.53985	31.83979	74.56594	8548747680.40900	0.53090	9401596144.89000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
12	12	11419	Toncoin	TON	toncoin	185	2021-08-26T13:40:22.000Z	['pos', 'ftx-bankruptcy-estate', 'dwf-labs-por...	NaN	3456246141.67739	5100790040.80960	True	NaN	13	3414166606.00000	7451637221.12094	NaN	2024-01-08T03:12:00.000Z	2.18256	56782212.12332	-19.02830	-0.65524	0.68986	-5.25391	-6.57816	-19.08269	10.56016	7543478502.02096	0.46850	11132800859.34000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
13	13	1975	Chainlink	LINK	chainlink	1554	2017-09-20T00:00:00.000Z	['platform', 'defi', 'oracles', 'smart-contrac...	1000000000.00000	568099970.45279	1000000000.00000	False	NaN	14	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	12.90869	368608419.74353	-3.86870	-2.83810	-4.44079	-14.30907	-23.12694	-10.48509	76.37836	7333427357.28486	0.45540	12908691671.71000	NaN	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x514910771af9ca656af840dff83e8264ecf986ca	<class 'pandas._libs.tslibs.timestamps.Timesta...
14	14	3890	Polygon	MATIC	polygon	1233	2019-04-28T00:00:00.000Z	['pos', 'platform', 'enterprise-solutions', 'z...	10000000000.00000	9562611639.22488	10000000000.00000	False	NaN	15	NaN	NaN	NaN	2024-01-08T03:12:00.000Z	0.76089	396464684.90248	7.25270	-2.52388	-8.68723	-22.57212	-16.11677	-4.59374	43.74934	7276119783.96484	0.45180	7608925321.32000	NaN	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...

df

	id	name	symbol	slug	num_market_pairs	date_added	tags	max_supply	circulating_supply	total_supply	infinite_supply	platform	cmc_rank	self_reported_circulating_supply	self_reported_market_cap	tvl_ratio	last_updated	quote.USD.price	quote.USD.volume_24h	quote.USD.volume_change_24h	quote.USD.percent_change_1h	quote.USD.percent_change_24h	quote.USD.percent_change_7d	quote.USD.percent_change_30d	quote.USD.percent_change_60d	quote.USD.percent_change_90d	quote.USD.market_cap	quote.USD.market_cap_dominance	quote.USD.fully_diluted_market_cap	quote.USD.tvl	quote.USD.last_updated	platform.id	platform.name	platform.symbol	platform.slug	platform.token_address	Timestamp
0	1	Bitcoin	BTC	bitcoin	10693	2010-07-13T00:00:00.000Z	[mineable, pow, sha-256, store-of-value, state...	21000000.00000	19592531.00000	19592531.00000	False	NaN	1	NaN	NaN	None	2024-01-08T03:12:00.000Z	43446.75051	20653737392.86829	26.58570	-0.73762	-1.29693	2.13389	-1.70846	19.70169	57.12362	851231806221.93811	52.86350	912381760715.89001	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
1	1027	Ethereum	ETH	ethereum	8193	2015-08-07T00:00:00.000Z	[pos, smart-contracts, ethereum-ecosystem, coi...	NaN	120184188.64526	120184188.64526	True	NaN	2	NaN	NaN	None	2024-01-08T03:12:00.000Z	2185.47181	7460559400.92918	26.29820	-0.88929	-2.69189	-4.61715	-7.28745	14.17914	37.74602	262659156307.46585	16.31180	262659156307.47000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
2	825	Tether USDt	USDT	tether	70759	2015-02-25T00:00:00.000Z	[payments, stablecoin, asset-backed-stablecoin...	NaN	93624627475.56465	96603058343.34058	True	NaN	3	NaN	NaN	None	2024-01-08T03:12:00.000Z	1.00051	36142642082.18224	11.21510	-0.00518	-0.00716	0.06202	0.02788	0.01934	0.04676	93672110957.72488	5.81730	96652052392.46001	None	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdac17f958d2ee523a2206206994597c13d831ec7	<class 'pandas._libs.tslibs.timestamps.Timesta...
3	1839	BNB	BNB	bnb	1994	2017-07-25T00:00:00.000Z	[marketplace, centralized-exchange, payments, ...	NaN	151690894.70044	151690894.70044	False	NaN	4	NaN	NaN	None	2024-01-08T03:12:00.000Z	294.37936	909661036.02421	5.57180	-1.15073	-4.05727	-5.53808	21.37827	18.26451	42.13558	44654668289.33551	2.77320	44654668289.34000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
4	5426	Solana	SOL	solana	611	2020-04-10T00:00:00.000Z	[pos, platform, solana-ecosystem, cms-holdings...	NaN	431799379.94224	566553641.34810	True	NaN	5	NaN	NaN	None	2024-01-08T03:12:00.000Z	88.13368	2496646029.88573	5.79120	-2.35547	-5.16853	-14.87908	18.89621	101.08332	298.03549	38056066754.20781	2.36340	49932455201.46000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
5	52	XRP	XRP	xrp	1197	2013-08-04T00:00:00.000Z	[medium-of-exchange, enterprise-solutions, arr...	100000000000.00000	54210437480.00000	99988065643.00000	False	NaN	6	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.55908	1466442893.07434	79.97610	-2.23641	-1.55439	-9.15694	-16.77021	-19.03200	11.60209	30308192309.54877	1.88200	55908407528.96000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
6	3408	USDC	USDC	usd-coin	16031	2018-10-08T00:00:00.000Z	[medium-of-exchange, stablecoin, asset-backed-...	NaN	25363981903.10171	25363981903.10171	False	NaN	7	NaN	NaN	None	2024-01-08T03:12:00.000Z	1.00001	3809218892.67558	15.80020	-0.00974	-0.00263	-0.01018	-0.00497	-0.00765	0.01411	25364158316.63964	1.57520	25364158316.64000	None	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	<class 'pandas._libs.tslibs.timestamps.Timesta...
7	2010	Cardano	ADA	cardano	1021	2017-10-01T00:00:00.000Z	[dpos, pos, platform, research, smart-contract...	45000000000.00000	35376627735.81700	36513698485.29800	False	NaN	8	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.47667	493466847.57089	8.86240	-2.57619	-8.64218	-20.42232	-15.70809	30.80109	89.20930	16863026409.40471	1.04720	21450212668.38000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
8	5805	Avalanche	AVAX	avalanche	635	2020-07-13T00:00:00.000Z	[defi, smart-contracts, three-arrows-capital-p...	720000000.00000	366583420.61796	434616330.61796	False	NaN	9	NaN	NaN	None	2024-01-08T03:12:00.000Z	32.25056	674447800.98682	8.86210	-3.12713	-6.57089	-17.37405	1.45756	145.00810	237.11915	11822521350.56798	0.73420	23220404670.95000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
9	74	Dogecoin	DOGE	dogecoin	868	2013-12-15T00:00:00.000Z	[mineable, pow, scrypt, medium-of-exchange, me...	NaN	142562436383.70532	142562436383.70532	True	NaN	10	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.07655	484805996.96664	14.25260	-2.24163	-5.39801	-14.86212	-24.79686	0.62713	29.70063	10913338224.58521	0.67770	10913338224.59000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
10	1958	TRON	TRX	tron	894	2017-09-13T00:00:00.000Z	[media, payments, tron-ecosystem, dwf-labs-por...	NaN	88282950251.26797	88282966718.19261	True	NaN	11	71659659264.00000	7288656760.73836	None	2024-01-08T03:12:00.000Z	0.10171	187210016.98056	-7.84540	-0.65216	-1.92089	-5.62809	-5.16499	2.65772	17.54234	8979447136.86480	0.55760	8979448811.75000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
11	6636	Polkadot	DOT	polkadot-new	659	2020-08-19T00:00:00.000Z	[substrate, polkadot, binance-chain, polkadot-...	NaN	1270616550.42444	1397377032.13279	True	NaN	12	NaN	NaN	None	2024-01-08T03:12:00.000Z	6.72803	265743303.57267	8.35330	-1.68326	-5.63116	-18.34332	-8.53985	31.83979	74.56594	8548747680.40900	0.53090	9401596144.89000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
12	11419	Toncoin	TON	toncoin	185	2021-08-26T13:40:22.000Z	[pos, ftx-bankruptcy-estate, dwf-labs-portfoli...	NaN	3456246141.67739	5100790040.80960	True	NaN	13	3414166606.00000	7451637221.12094	None	2024-01-08T03:12:00.000Z	2.18256	56782212.12332	-19.02830	-0.65524	0.68986	-5.25391	-6.57816	-19.08269	10.56016	7543478502.02096	0.46850	11132800859.34000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
13	1975	Chainlink	LINK	chainlink	1554	2017-09-20T00:00:00.000Z	[platform, defi, oracles, smart-contracts, sub...	1000000000.00000	568099970.45279	1000000000.00000	False	NaN	14	NaN	NaN	None	2024-01-08T03:12:00.000Z	12.90869	368608419.74353	-3.86870	-2.83810	-4.44079	-14.30907	-23.12694	-10.48509	76.37836	7333427357.28486	0.45540	12908691671.71000	None	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x514910771af9ca656af840dff83e8264ecf986ca	<class 'pandas._libs.tslibs.timestamps.Timesta...
14	3890	Polygon	MATIC	polygon	1233	2019-04-28T00:00:00.000Z	[pos, platform, enterprise-solutions, zero-kno...	10000000000.00000	9562611639.22488	10000000000.00000	False	NaN	15	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.76089	396464684.90248	7.25270	-2.52388	-8.68723	-22.57212	-16.11677	-4.59374	43.74934	7276119783.96484	0.45180	7608925321.32000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...

#to be able to see the numbers in this case

pd.set_option('display.float_format', lambda x: '%.5f' % x)

df

	id	name	symbol	slug	num_market_pairs	date_added	tags	max_supply	circulating_supply	total_supply	infinite_supply	platform	cmc_rank	self_reported_circulating_supply	self_reported_market_cap	tvl_ratio	last_updated	quote.USD.price	quote.USD.volume_24h	quote.USD.volume_change_24h	quote.USD.percent_change_1h	quote.USD.percent_change_24h	quote.USD.percent_change_7d	quote.USD.percent_change_30d	quote.USD.percent_change_60d	quote.USD.percent_change_90d	quote.USD.market_cap	quote.USD.market_cap_dominance	quote.USD.fully_diluted_market_cap	quote.USD.tvl	quote.USD.last_updated	platform.id	platform.name	platform.symbol	platform.slug	platform.token_address	Timestamp
0	1	Bitcoin	BTC	bitcoin	10693	2010-07-13T00:00:00.000Z	[mineable, pow, sha-256, store-of-value, state...	21000000.00000	19592531.00000	19592531.00000	False	NaN	1	NaN	NaN	None	2024-01-08T03:12:00.000Z	43446.75051	20653737392.86829	26.58570	-0.73762	-1.29693	2.13389	-1.70846	19.70169	57.12362	851231806221.93811	52.86350	912381760715.89001	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
1	1027	Ethereum	ETH	ethereum	8193	2015-08-07T00:00:00.000Z	[pos, smart-contracts, ethereum-ecosystem, coi...	NaN	120184188.64526	120184188.64526	True	NaN	2	NaN	NaN	None	2024-01-08T03:12:00.000Z	2185.47181	7460559400.92918	26.29820	-0.88929	-2.69189	-4.61715	-7.28745	14.17914	37.74602	262659156307.46585	16.31180	262659156307.47000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
2	825	Tether USDt	USDT	tether	70759	2015-02-25T00:00:00.000Z	[payments, stablecoin, asset-backed-stablecoin...	NaN	93624627475.56465	96603058343.34058	True	NaN	3	NaN	NaN	None	2024-01-08T03:12:00.000Z	1.00051	36142642082.18224	11.21510	-0.00518	-0.00716	0.06202	0.02788	0.01934	0.04676	93672110957.72488	5.81730	96652052392.46001	None	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xdac17f958d2ee523a2206206994597c13d831ec7	<class 'pandas._libs.tslibs.timestamps.Timesta...
3	1839	BNB	BNB	bnb	1994	2017-07-25T00:00:00.000Z	[marketplace, centralized-exchange, payments, ...	NaN	151690894.70044	151690894.70044	False	NaN	4	NaN	NaN	None	2024-01-08T03:12:00.000Z	294.37936	909661036.02421	5.57180	-1.15073	-4.05727	-5.53808	21.37827	18.26451	42.13558	44654668289.33551	2.77320	44654668289.34000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
4	5426	Solana	SOL	solana	611	2020-04-10T00:00:00.000Z	[pos, platform, solana-ecosystem, cms-holdings...	NaN	431799379.94224	566553641.34810	True	NaN	5	NaN	NaN	None	2024-01-08T03:12:00.000Z	88.13368	2496646029.88573	5.79120	-2.35547	-5.16853	-14.87908	18.89621	101.08332	298.03549	38056066754.20781	2.36340	49932455201.46000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
5	52	XRP	XRP	xrp	1197	2013-08-04T00:00:00.000Z	[medium-of-exchange, enterprise-solutions, arr...	100000000000.00000	54210437480.00000	99988065643.00000	False	NaN	6	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.55908	1466442893.07434	79.97610	-2.23641	-1.55439	-9.15694	-16.77021	-19.03200	11.60209	30308192309.54877	1.88200	55908407528.96000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
6	3408	USDC	USDC	usd-coin	16031	2018-10-08T00:00:00.000Z	[medium-of-exchange, stablecoin, asset-backed-...	NaN	25363981903.10171	25363981903.10171	False	NaN	7	NaN	NaN	None	2024-01-08T03:12:00.000Z	1.00001	3809218892.67558	15.80020	-0.00974	-0.00263	-0.01018	-0.00497	-0.00765	0.01411	25364158316.63964	1.57520	25364158316.64000	None	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	<class 'pandas._libs.tslibs.timestamps.Timesta...
7	2010	Cardano	ADA	cardano	1021	2017-10-01T00:00:00.000Z	[dpos, pos, platform, research, smart-contract...	45000000000.00000	35376627735.81700	36513698485.29800	False	NaN	8	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.47667	493466847.57089	8.86240	-2.57619	-8.64218	-20.42232	-15.70809	30.80109	89.20930	16863026409.40471	1.04720	21450212668.38000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
8	5805	Avalanche	AVAX	avalanche	635	2020-07-13T00:00:00.000Z	[defi, smart-contracts, three-arrows-capital-p...	720000000.00000	366583420.61796	434616330.61796	False	NaN	9	NaN	NaN	None	2024-01-08T03:12:00.000Z	32.25056	674447800.98682	8.86210	-3.12713	-6.57089	-17.37405	1.45756	145.00810	237.11915	11822521350.56798	0.73420	23220404670.95000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
9	74	Dogecoin	DOGE	dogecoin	868	2013-12-15T00:00:00.000Z	[mineable, pow, scrypt, medium-of-exchange, me...	NaN	142562436383.70532	142562436383.70532	True	NaN	10	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.07655	484805996.96664	14.25260	-2.24163	-5.39801	-14.86212	-24.79686	0.62713	29.70063	10913338224.58521	0.67770	10913338224.59000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
10	1958	TRON	TRX	tron	894	2017-09-13T00:00:00.000Z	[media, payments, tron-ecosystem, dwf-labs-por...	NaN	88282950251.26797	88282966718.19261	True	NaN	11	71659659264.00000	7288656760.73836	None	2024-01-08T03:12:00.000Z	0.10171	187210016.98056	-7.84540	-0.65216	-1.92089	-5.62809	-5.16499	2.65772	17.54234	8979447136.86480	0.55760	8979448811.75000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
11	6636	Polkadot	DOT	polkadot-new	659	2020-08-19T00:00:00.000Z	[substrate, polkadot, binance-chain, polkadot-...	NaN	1270616550.42444	1397377032.13279	True	NaN	12	NaN	NaN	None	2024-01-08T03:12:00.000Z	6.72803	265743303.57267	8.35330	-1.68326	-5.63116	-18.34332	-8.53985	31.83979	74.56594	8548747680.40900	0.53090	9401596144.89000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
12	11419	Toncoin	TON	toncoin	185	2021-08-26T13:40:22.000Z	[pos, ftx-bankruptcy-estate, dwf-labs-portfoli...	NaN	3456246141.67739	5100790040.80960	True	NaN	13	3414166606.00000	7451637221.12094	None	2024-01-08T03:12:00.000Z	2.18256	56782212.12332	-19.02830	-0.65524	0.68986	-5.25391	-6.57816	-19.08269	10.56016	7543478502.02096	0.46850	11132800859.34000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...
13	1975	Chainlink	LINK	chainlink	1554	2017-09-20T00:00:00.000Z	[platform, defi, oracles, smart-contracts, sub...	1000000000.00000	568099970.45279	1000000000.00000	False	NaN	14	NaN	NaN	None	2024-01-08T03:12:00.000Z	12.90869	368608419.74353	-3.86870	-2.83810	-4.44079	-14.30907	-23.12694	-10.48509	76.37836	7333427357.28486	0.45540	12908691671.71000	None	2024-01-08T03:12:00.000Z	1027.00000	Ethereum	ETH	ethereum	0x514910771af9ca656af840dff83e8264ecf986ca	<class 'pandas._libs.tslibs.timestamps.Timesta...
14	3890	Polygon	MATIC	polygon	1233	2019-04-28T00:00:00.000Z	[pos, platform, enterprise-solutions, zero-kno...	10000000000.00000	9562611639.22488	10000000000.00000	False	NaN	15	NaN	NaN	None	2024-01-08T03:12:00.000Z	0.76089	396464684.90248	7.25270	-2.52388	-8.68723	-22.57212	-16.11677	-4.59374	43.74934	7276119783.96484	0.45180	7608925321.32000	None	2024-01-08T03:12:00.000Z	NaN	NaN	NaN	NaN	NaN	<class 'pandas._libs.tslibs.timestamps.Timesta...

df3 = df.groupby('name', sort=False)[['quote.USD.percent_change_1h','quote.USD.percent_change_24h','quote.USD.percent_change_7d','quote.USD.percent_change_30d','quote.USD.percent_change_60d','quote.USD.percent_change_90d']].mean()
df3

	quote.USD.percent_change_1h	quote.USD.percent_change_24h	quote.USD.percent_change_7d	quote.USD.percent_change_30d	quote.USD.percent_change_60d	quote.USD.percent_change_90d
name
Bitcoin	-0.73762	-1.29693	2.13389	-1.70846	19.70169	57.12362
Ethereum	-0.88929	-2.69189	-4.61715	-7.28745	14.17914	37.74602
Tether USDt	-0.00518	-0.00716	0.06202	0.02788	0.01934	0.04676
BNB	-1.15073	-4.05727	-5.53808	21.37827	18.26451	42.13558
Solana	-2.35547	-5.16853	-14.87908	18.89621	101.08332	298.03549
XRP	-2.23641	-1.55439	-9.15694	-16.77021	-19.03200	11.60209
USDC	-0.00974	-0.00263	-0.01018	-0.00497	-0.00765	0.01411
Cardano	-2.57619	-8.64218	-20.42232	-15.70809	30.80109	89.20930
Avalanche	-3.12713	-6.57089	-17.37405	1.45756	145.00810	237.11915
Dogecoin	-2.24163	-5.39801	-14.86212	-24.79686	0.62713	29.70063
TRON	-0.65216	-1.92089	-5.62809	-5.16499	2.65772	17.54234
Polkadot	-1.68326	-5.63116	-18.34332	-8.53985	31.83979	74.56594
Toncoin	-0.65524	0.68986	-5.25391	-6.57816	-19.08269	10.56016
Chainlink	-2.83810	-4.44079	-14.30907	-23.12694	-10.48509	76.37836
Polygon	-2.52388	-8.68723	-22.57212	-16.11677	-4.59374	43.74934

df4 = df3.stack()
df4

name                                     
Bitcoin      quote.USD.percent_change_1h     -0.73762
             quote.USD.percent_change_24h    -1.29693
             quote.USD.percent_change_7d      2.13389
             quote.USD.percent_change_30d    -1.70846
             quote.USD.percent_change_60d    19.70169
             quote.USD.percent_change_90d    57.12362
Ethereum     quote.USD.percent_change_1h     -0.88929
             quote.USD.percent_change_24h    -2.69189
             quote.USD.percent_change_7d     -4.61715
             quote.USD.percent_change_30d    -7.28745
             quote.USD.percent_change_60d    14.17914
             quote.USD.percent_change_90d    37.74602
Tether USDt  quote.USD.percent_change_1h     -0.00518
             quote.USD.percent_change_24h    -0.00716
             quote.USD.percent_change_7d      0.06202
             quote.USD.percent_change_30d     0.02788
             quote.USD.percent_change_60d     0.01934
             quote.USD.percent_change_90d     0.04676
BNB          quote.USD.percent_change_1h     -1.15073
             quote.USD.percent_change_24h    -4.05727
             quote.USD.percent_change_7d     -5.53808
             quote.USD.percent_change_30d    21.37827
             quote.USD.percent_change_60d    18.26451
             quote.USD.percent_change_90d    42.13558
Solana       quote.USD.percent_change_1h     -2.35547
             quote.USD.percent_change_24h    -5.16853
             quote.USD.percent_change_7d    -14.87908
             quote.USD.percent_change_30d    18.89621
             quote.USD.percent_change_60d   101.08332
             quote.USD.percent_change_90d   298.03549
XRP          quote.USD.percent_change_1h     -2.23641
             quote.USD.percent_change_24h    -1.55439
             quote.USD.percent_change_7d     -9.15694
             quote.USD.percent_change_30d   -16.77021
             quote.USD.percent_change_60d   -19.03200
             quote.USD.percent_change_90d    11.60209
USDC         quote.USD.percent_change_1h     -0.00974
             quote.USD.percent_change_24h    -0.00263
             quote.USD.percent_change_7d     -0.01018
             quote.USD.percent_change_30d    -0.00497
             quote.USD.percent_change_60d    -0.00765
             quote.USD.percent_change_90d     0.01411
Cardano      quote.USD.percent_change_1h     -2.57619
             quote.USD.percent_change_24h    -8.64218
             quote.USD.percent_change_7d    -20.42232
             quote.USD.percent_change_30d   -15.70809
             quote.USD.percent_change_60d    30.80109
             quote.USD.percent_change_90d    89.20930
Avalanche    quote.USD.percent_change_1h     -3.12713
             quote.USD.percent_change_24h    -6.57089
             quote.USD.percent_change_7d    -17.37405
             quote.USD.percent_change_30d     1.45756
             quote.USD.percent_change_60d   145.00810
             quote.USD.percent_change_90d   237.11915
Dogecoin     quote.USD.percent_change_1h     -2.24163
             quote.USD.percent_change_24h    -5.39801
             quote.USD.percent_change_7d    -14.86212
             quote.USD.percent_change_30d   -24.79686
             quote.USD.percent_change_60d     0.62713
             quote.USD.percent_change_90d    29.70063
TRON         quote.USD.percent_change_1h     -0.65216
             quote.USD.percent_change_24h    -1.92089
             quote.USD.percent_change_7d     -5.62809
             quote.USD.percent_change_30d    -5.16499
             quote.USD.percent_change_60d     2.65772
             quote.USD.percent_change_90d    17.54234
Polkadot     quote.USD.percent_change_1h     -1.68326
             quote.USD.percent_change_24h    -5.63116
             quote.USD.percent_change_7d    -18.34332
             quote.USD.percent_change_30d    -8.53985
             quote.USD.percent_change_60d    31.83979
             quote.USD.percent_change_90d    74.56594
Toncoin      quote.USD.percent_change_1h     -0.65524
             quote.USD.percent_change_24h     0.68986
             quote.USD.percent_change_7d     -5.25391
             quote.USD.percent_change_30d    -6.57816
             quote.USD.percent_change_60d   -19.08269
             quote.USD.percent_change_90d    10.56016
Chainlink    quote.USD.percent_change_1h     -2.83810
             quote.USD.percent_change_24h    -4.44079
             quote.USD.percent_change_7d    -14.30907
             quote.USD.percent_change_30d   -23.12694
             quote.USD.percent_change_60d   -10.48509
             quote.USD.percent_change_90d    76.37836
Polygon      quote.USD.percent_change_1h     -2.52388
             quote.USD.percent_change_24h    -8.68723
             quote.USD.percent_change_7d    -22.57212
             quote.USD.percent_change_30d   -16.11677
             quote.USD.percent_change_60d    -4.59374
             quote.USD.percent_change_90d    43.74934
dtype: float64

type(df4)

pandas.core.series.Series

df5 = df4.to_frame(name='values')
df5

		values
name
Bitcoin	quote.USD.percent_change_1h	-0.73762
	quote.USD.percent_change_24h	-1.29693
	quote.USD.percent_change_7d	2.13389
	quote.USD.percent_change_30d	-1.70846
	quote.USD.percent_change_60d	19.70169
	quote.USD.percent_change_90d	57.12362
Ethereum	quote.USD.percent_change_1h	-0.88929
	quote.USD.percent_change_24h	-2.69189
	quote.USD.percent_change_7d	-4.61715
	quote.USD.percent_change_30d	-7.28745
	quote.USD.percent_change_60d	14.17914
	quote.USD.percent_change_90d	37.74602
Tether USDt	quote.USD.percent_change_1h	-0.00518
	quote.USD.percent_change_24h	-0.00716
	quote.USD.percent_change_7d	0.06202
	quote.USD.percent_change_30d	0.02788
	quote.USD.percent_change_60d	0.01934
	quote.USD.percent_change_90d	0.04676
BNB	quote.USD.percent_change_1h	-1.15073
	quote.USD.percent_change_24h	-4.05727
	quote.USD.percent_change_7d	-5.53808
	quote.USD.percent_change_30d	21.37827
	quote.USD.percent_change_60d	18.26451
	quote.USD.percent_change_90d	42.13558
Solana	quote.USD.percent_change_1h	-2.35547
	quote.USD.percent_change_24h	-5.16853
	quote.USD.percent_change_7d	-14.87908
	quote.USD.percent_change_30d	18.89621
	quote.USD.percent_change_60d	101.08332
	quote.USD.percent_change_90d	298.03549
XRP	quote.USD.percent_change_1h	-2.23641
	quote.USD.percent_change_24h	-1.55439
	quote.USD.percent_change_7d	-9.15694
	quote.USD.percent_change_30d	-16.77021
	quote.USD.percent_change_60d	-19.03200
	quote.USD.percent_change_90d	11.60209
USDC	quote.USD.percent_change_1h	-0.00974
	quote.USD.percent_change_24h	-0.00263
	quote.USD.percent_change_7d	-0.01018
	quote.USD.percent_change_30d	-0.00497
	quote.USD.percent_change_60d	-0.00765
	quote.USD.percent_change_90d	0.01411
Cardano	quote.USD.percent_change_1h	-2.57619
	quote.USD.percent_change_24h	-8.64218
	quote.USD.percent_change_7d	-20.42232
	quote.USD.percent_change_30d	-15.70809
	quote.USD.percent_change_60d	30.80109
	quote.USD.percent_change_90d	89.20930
Avalanche	quote.USD.percent_change_1h	-3.12713
	quote.USD.percent_change_24h	-6.57089
	quote.USD.percent_change_7d	-17.37405
	quote.USD.percent_change_30d	1.45756
	quote.USD.percent_change_60d	145.00810
	quote.USD.percent_change_90d	237.11915
Dogecoin	quote.USD.percent_change_1h	-2.24163
	quote.USD.percent_change_24h	-5.39801
	quote.USD.percent_change_7d	-14.86212
	quote.USD.percent_change_30d	-24.79686
	quote.USD.percent_change_60d	0.62713
	quote.USD.percent_change_90d	29.70063
TRON	quote.USD.percent_change_1h	-0.65216
	quote.USD.percent_change_24h	-1.92089
	quote.USD.percent_change_7d	-5.62809
	quote.USD.percent_change_30d	-5.16499
	quote.USD.percent_change_60d	2.65772
	quote.USD.percent_change_90d	17.54234
Polkadot	quote.USD.percent_change_1h	-1.68326
	quote.USD.percent_change_24h	-5.63116
	quote.USD.percent_change_7d	-18.34332
	quote.USD.percent_change_30d	-8.53985
	quote.USD.percent_change_60d	31.83979
	quote.USD.percent_change_90d	74.56594
Toncoin	quote.USD.percent_change_1h	-0.65524
	quote.USD.percent_change_24h	0.68986
	quote.USD.percent_change_7d	-5.25391
	quote.USD.percent_change_30d	-6.57816
	quote.USD.percent_change_60d	-19.08269
	quote.USD.percent_change_90d	10.56016
Chainlink	quote.USD.percent_change_1h	-2.83810
	quote.USD.percent_change_24h	-4.44079
	quote.USD.percent_change_7d	-14.30907
	quote.USD.percent_change_30d	-23.12694
	quote.USD.percent_change_60d	-10.48509
	quote.USD.percent_change_90d	76.37836
Polygon	quote.USD.percent_change_1h	-2.52388
	quote.USD.percent_change_24h	-8.68723
	quote.USD.percent_change_7d	-22.57212
	quote.USD.percent_change_30d	-16.11677
	quote.USD.percent_change_60d	-4.59374
	quote.USD.percent_change_90d	43.74934

df5.count()

values    90
dtype: int64

#Because of how it's structured above we need to set an index. I don't want to pass a column as an index for this dataframe
#So I'm going to create a range and pass that as the dataframe. You can make this more dynamic, but I'm just going to hard code it

index = pd.Index(range(90))


# Set the above DataFrame index object as the index
# using set_index() function
df6 = df5.reset_index()
df6

# If it only has the index and values try doing reset_index like "df5.reset_index()"

	name	level_1	values
0	Bitcoin	quote.USD.percent_change_1h	-0.73762
1	Bitcoin	quote.USD.percent_change_24h	-1.29693
2	Bitcoin	quote.USD.percent_change_7d	2.13389
3	Bitcoin	quote.USD.percent_change_30d	-1.70846
4	Bitcoin	quote.USD.percent_change_60d	19.70169
5	Bitcoin	quote.USD.percent_change_90d	57.12362
6	Ethereum	quote.USD.percent_change_1h	-0.88929
7	Ethereum	quote.USD.percent_change_24h	-2.69189
8	Ethereum	quote.USD.percent_change_7d	-4.61715
9	Ethereum	quote.USD.percent_change_30d	-7.28745
10	Ethereum	quote.USD.percent_change_60d	14.17914
11	Ethereum	quote.USD.percent_change_90d	37.74602
12	Tether USDt	quote.USD.percent_change_1h	-0.00518
13	Tether USDt	quote.USD.percent_change_24h	-0.00716
14	Tether USDt	quote.USD.percent_change_7d	0.06202
15	Tether USDt	quote.USD.percent_change_30d	0.02788
16	Tether USDt	quote.USD.percent_change_60d	0.01934
17	Tether USDt	quote.USD.percent_change_90d	0.04676
18	BNB	quote.USD.percent_change_1h	-1.15073
19	BNB	quote.USD.percent_change_24h	-4.05727
20	BNB	quote.USD.percent_change_7d	-5.53808
21	BNB	quote.USD.percent_change_30d	21.37827
22	BNB	quote.USD.percent_change_60d	18.26451
23	BNB	quote.USD.percent_change_90d	42.13558
24	Solana	quote.USD.percent_change_1h	-2.35547
25	Solana	quote.USD.percent_change_24h	-5.16853
26	Solana	quote.USD.percent_change_7d	-14.87908
27	Solana	quote.USD.percent_change_30d	18.89621
28	Solana	quote.USD.percent_change_60d	101.08332
29	Solana	quote.USD.percent_change_90d	298.03549
30	XRP	quote.USD.percent_change_1h	-2.23641
31	XRP	quote.USD.percent_change_24h	-1.55439
32	XRP	quote.USD.percent_change_7d	-9.15694
33	XRP	quote.USD.percent_change_30d	-16.77021
34	XRP	quote.USD.percent_change_60d	-19.03200
35	XRP	quote.USD.percent_change_90d	11.60209
36	USDC	quote.USD.percent_change_1h	-0.00974
37	USDC	quote.USD.percent_change_24h	-0.00263
38	USDC	quote.USD.percent_change_7d	-0.01018
39	USDC	quote.USD.percent_change_30d	-0.00497
40	USDC	quote.USD.percent_change_60d	-0.00765
41	USDC	quote.USD.percent_change_90d	0.01411
42	Cardano	quote.USD.percent_change_1h	-2.57619
43	Cardano	quote.USD.percent_change_24h	-8.64218
44	Cardano	quote.USD.percent_change_7d	-20.42232
45	Cardano	quote.USD.percent_change_30d	-15.70809
46	Cardano	quote.USD.percent_change_60d	30.80109
47	Cardano	quote.USD.percent_change_90d	89.20930
48	Avalanche	quote.USD.percent_change_1h	-3.12713
49	Avalanche	quote.USD.percent_change_24h	-6.57089
50	Avalanche	quote.USD.percent_change_7d	-17.37405
51	Avalanche	quote.USD.percent_change_30d	1.45756
52	Avalanche	quote.USD.percent_change_60d	145.00810
53	Avalanche	quote.USD.percent_change_90d	237.11915
54	Dogecoin	quote.USD.percent_change_1h	-2.24163
55	Dogecoin	quote.USD.percent_change_24h	-5.39801
56	Dogecoin	quote.USD.percent_change_7d	-14.86212
57	Dogecoin	quote.USD.percent_change_30d	-24.79686
58	Dogecoin	quote.USD.percent_change_60d	0.62713
59	Dogecoin	quote.USD.percent_change_90d	29.70063
60	TRON	quote.USD.percent_change_1h	-0.65216
61	TRON	quote.USD.percent_change_24h	-1.92089
62	TRON	quote.USD.percent_change_7d	-5.62809
63	TRON	quote.USD.percent_change_30d	-5.16499
64	TRON	quote.USD.percent_change_60d	2.65772
65	TRON	quote.USD.percent_change_90d	17.54234
66	Polkadot	quote.USD.percent_change_1h	-1.68326
67	Polkadot	quote.USD.percent_change_24h	-5.63116
68	Polkadot	quote.USD.percent_change_7d	-18.34332
69	Polkadot	quote.USD.percent_change_30d	-8.53985
70	Polkadot	quote.USD.percent_change_60d	31.83979
71	Polkadot	quote.USD.percent_change_90d	74.56594
72	Toncoin	quote.USD.percent_change_1h	-0.65524
73	Toncoin	quote.USD.percent_change_24h	0.68986
74	Toncoin	quote.USD.percent_change_7d	-5.25391
75	Toncoin	quote.USD.percent_change_30d	-6.57816
76	Toncoin	quote.USD.percent_change_60d	-19.08269
77	Toncoin	quote.USD.percent_change_90d	10.56016
78	Chainlink	quote.USD.percent_change_1h	-2.83810
79	Chainlink	quote.USD.percent_change_24h	-4.44079
80	Chainlink	quote.USD.percent_change_7d	-14.30907
81	Chainlink	quote.USD.percent_change_30d	-23.12694
82	Chainlink	quote.USD.percent_change_60d	-10.48509
83	Chainlink	quote.USD.percent_change_90d	76.37836
84	Polygon	quote.USD.percent_change_1h	-2.52388
85	Polygon	quote.USD.percent_change_24h	-8.68723
86	Polygon	quote.USD.percent_change_7d	-22.57212
87	Polygon	quote.USD.percent_change_30d	-16.11677
88	Polygon	quote.USD.percent_change_60d	-4.59374
89	Polygon	quote.USD.percent_change_90d	43.74934

# Change the column name

df7 = df6.rename(columns={'level_1': 'percent_change'})
df7

	name	percent_change	values
0	Bitcoin	quote.USD.percent_change_1h	-0.73762
1	Bitcoin	quote.USD.percent_change_24h	-1.29693
2	Bitcoin	quote.USD.percent_change_7d	2.13389
3	Bitcoin	quote.USD.percent_change_30d	-1.70846
4	Bitcoin	quote.USD.percent_change_60d	19.70169
5	Bitcoin	quote.USD.percent_change_90d	57.12362
6	Ethereum	quote.USD.percent_change_1h	-0.88929
7	Ethereum	quote.USD.percent_change_24h	-2.69189
8	Ethereum	quote.USD.percent_change_7d	-4.61715
9	Ethereum	quote.USD.percent_change_30d	-7.28745
10	Ethereum	quote.USD.percent_change_60d	14.17914
11	Ethereum	quote.USD.percent_change_90d	37.74602
12	Tether USDt	quote.USD.percent_change_1h	-0.00518
13	Tether USDt	quote.USD.percent_change_24h	-0.00716
14	Tether USDt	quote.USD.percent_change_7d	0.06202
15	Tether USDt	quote.USD.percent_change_30d	0.02788
16	Tether USDt	quote.USD.percent_change_60d	0.01934
17	Tether USDt	quote.USD.percent_change_90d	0.04676
18	BNB	quote.USD.percent_change_1h	-1.15073
19	BNB	quote.USD.percent_change_24h	-4.05727
20	BNB	quote.USD.percent_change_7d	-5.53808
21	BNB	quote.USD.percent_change_30d	21.37827
22	BNB	quote.USD.percent_change_60d	18.26451
23	BNB	quote.USD.percent_change_90d	42.13558
24	Solana	quote.USD.percent_change_1h	-2.35547
25	Solana	quote.USD.percent_change_24h	-5.16853
26	Solana	quote.USD.percent_change_7d	-14.87908
27	Solana	quote.USD.percent_change_30d	18.89621
28	Solana	quote.USD.percent_change_60d	101.08332
29	Solana	quote.USD.percent_change_90d	298.03549
30	XRP	quote.USD.percent_change_1h	-2.23641
31	XRP	quote.USD.percent_change_24h	-1.55439
32	XRP	quote.USD.percent_change_7d	-9.15694
33	XRP	quote.USD.percent_change_30d	-16.77021
34	XRP	quote.USD.percent_change_60d	-19.03200
35	XRP	quote.USD.percent_change_90d	11.60209
36	USDC	quote.USD.percent_change_1h	-0.00974
37	USDC	quote.USD.percent_change_24h	-0.00263
38	USDC	quote.USD.percent_change_7d	-0.01018
39	USDC	quote.USD.percent_change_30d	-0.00497
40	USDC	quote.USD.percent_change_60d	-0.00765
41	USDC	quote.USD.percent_change_90d	0.01411
42	Cardano	quote.USD.percent_change_1h	-2.57619
43	Cardano	quote.USD.percent_change_24h	-8.64218
44	Cardano	quote.USD.percent_change_7d	-20.42232
45	Cardano	quote.USD.percent_change_30d	-15.70809
46	Cardano	quote.USD.percent_change_60d	30.80109
47	Cardano	quote.USD.percent_change_90d	89.20930
48	Avalanche	quote.USD.percent_change_1h	-3.12713
49	Avalanche	quote.USD.percent_change_24h	-6.57089
50	Avalanche	quote.USD.percent_change_7d	-17.37405
51	Avalanche	quote.USD.percent_change_30d	1.45756
52	Avalanche	quote.USD.percent_change_60d	145.00810
53	Avalanche	quote.USD.percent_change_90d	237.11915
54	Dogecoin	quote.USD.percent_change_1h	-2.24163
55	Dogecoin	quote.USD.percent_change_24h	-5.39801
56	Dogecoin	quote.USD.percent_change_7d	-14.86212
57	Dogecoin	quote.USD.percent_change_30d	-24.79686
58	Dogecoin	quote.USD.percent_change_60d	0.62713
59	Dogecoin	quote.USD.percent_change_90d	29.70063
60	TRON	quote.USD.percent_change_1h	-0.65216
61	TRON	quote.USD.percent_change_24h	-1.92089
62	TRON	quote.USD.percent_change_7d	-5.62809
63	TRON	quote.USD.percent_change_30d	-5.16499
64	TRON	quote.USD.percent_change_60d	2.65772
65	TRON	quote.USD.percent_change_90d	17.54234
66	Polkadot	quote.USD.percent_change_1h	-1.68326
67	Polkadot	quote.USD.percent_change_24h	-5.63116
68	Polkadot	quote.USD.percent_change_7d	-18.34332
69	Polkadot	quote.USD.percent_change_30d	-8.53985
70	Polkadot	quote.USD.percent_change_60d	31.83979
71	Polkadot	quote.USD.percent_change_90d	74.56594
72	Toncoin	quote.USD.percent_change_1h	-0.65524
73	Toncoin	quote.USD.percent_change_24h	0.68986
74	Toncoin	quote.USD.percent_change_7d	-5.25391
75	Toncoin	quote.USD.percent_change_30d	-6.57816
76	Toncoin	quote.USD.percent_change_60d	-19.08269
77	Toncoin	quote.USD.percent_change_90d	10.56016
78	Chainlink	quote.USD.percent_change_1h	-2.83810
79	Chainlink	quote.USD.percent_change_24h	-4.44079
80	Chainlink	quote.USD.percent_change_7d	-14.30907
81	Chainlink	quote.USD.percent_change_30d	-23.12694
82	Chainlink	quote.USD.percent_change_60d	-10.48509
83	Chainlink	quote.USD.percent_change_90d	76.37836
84	Polygon	quote.USD.percent_change_1h	-2.52388
85	Polygon	quote.USD.percent_change_24h	-8.68723
86	Polygon	quote.USD.percent_change_7d	-22.57212
87	Polygon	quote.USD.percent_change_30d	-16.11677
88	Polygon	quote.USD.percent_change_60d	-4.59374
89	Polygon	quote.USD.percent_change_90d	43.74934

df7['percent_change'] = df7['percent_change'].replace(['quote.USD.percent_change_24h','quote.USD.percent_change_7d','quote.USD.percent_change_30d','quote.USD.percent_change_60d','quote.USD.percent_change_90d'],['24h','7d','30d','60d','90d'])
df7

	name	percent_change	values
0	Bitcoin	quote.USD.percent_change_1h	-0.73762
1	Bitcoin	24h	-1.29693
2	Bitcoin	7d	2.13389
3	Bitcoin	30d	-1.70846
4	Bitcoin	60d	19.70169
5	Bitcoin	90d	57.12362
6	Ethereum	quote.USD.percent_change_1h	-0.88929
7	Ethereum	24h	-2.69189
8	Ethereum	7d	-4.61715
9	Ethereum	30d	-7.28745
10	Ethereum	60d	14.17914
11	Ethereum	90d	37.74602
12	Tether USDt	quote.USD.percent_change_1h	-0.00518
13	Tether USDt	24h	-0.00716
14	Tether USDt	7d	0.06202
15	Tether USDt	30d	0.02788
16	Tether USDt	60d	0.01934
17	Tether USDt	90d	0.04676
18	BNB	quote.USD.percent_change_1h	-1.15073
19	BNB	24h	-4.05727
20	BNB	7d	-5.53808
21	BNB	30d	21.37827
22	BNB	60d	18.26451
23	BNB	90d	42.13558
24	Solana	quote.USD.percent_change_1h	-2.35547
25	Solana	24h	-5.16853
26	Solana	7d	-14.87908
27	Solana	30d	18.89621
28	Solana	60d	101.08332
29	Solana	90d	298.03549
30	XRP	quote.USD.percent_change_1h	-2.23641
31	XRP	24h	-1.55439
32	XRP	7d	-9.15694
33	XRP	30d	-16.77021
34	XRP	60d	-19.03200
35	XRP	90d	11.60209
36	USDC	quote.USD.percent_change_1h	-0.00974
37	USDC	24h	-0.00263
38	USDC	7d	-0.01018
39	USDC	30d	-0.00497
40	USDC	60d	-0.00765
41	USDC	90d	0.01411
42	Cardano	quote.USD.percent_change_1h	-2.57619
43	Cardano	24h	-8.64218
44	Cardano	7d	-20.42232
45	Cardano	30d	-15.70809
46	Cardano	60d	30.80109
47	Cardano	90d	89.20930
48	Avalanche	quote.USD.percent_change_1h	-3.12713
49	Avalanche	24h	-6.57089
50	Avalanche	7d	-17.37405
51	Avalanche	30d	1.45756
52	Avalanche	60d	145.00810
53	Avalanche	90d	237.11915
54	Dogecoin	quote.USD.percent_change_1h	-2.24163
55	Dogecoin	24h	-5.39801
56	Dogecoin	7d	-14.86212
57	Dogecoin	30d	-24.79686
58	Dogecoin	60d	0.62713
59	Dogecoin	90d	29.70063
60	TRON	quote.USD.percent_change_1h	-0.65216
61	TRON	24h	-1.92089
62	TRON	7d	-5.62809
63	TRON	30d	-5.16499
64	TRON	60d	2.65772
65	TRON	90d	17.54234
66	Polkadot	quote.USD.percent_change_1h	-1.68326
67	Polkadot	24h	-5.63116
68	Polkadot	7d	-18.34332
69	Polkadot	30d	-8.53985
70	Polkadot	60d	31.83979
71	Polkadot	90d	74.56594
72	Toncoin	quote.USD.percent_change_1h	-0.65524
73	Toncoin	24h	0.68986
74	Toncoin	7d	-5.25391
75	Toncoin	30d	-6.57816
76	Toncoin	60d	-19.08269
77	Toncoin	90d	10.56016
78	Chainlink	quote.USD.percent_change_1h	-2.83810
79	Chainlink	24h	-4.44079
80	Chainlink	7d	-14.30907
81	Chainlink	30d	-23.12694
82	Chainlink	60d	-10.48509
83	Chainlink	90d	76.37836
84	Polygon	quote.USD.percent_change_1h	-2.52388
85	Polygon	24h	-8.68723
86	Polygon	7d	-22.57212
87	Polygon	30d	-16.11677
88	Polygon	60d	-4.59374
89	Polygon	90d	43.74934

import seaborn as sns
import matplotlib.pyplot as plt

sns.catplot(x='percent_change', y='values', hue='name', data=df7, kind='point')

C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):
C:\Users\Srushti\anaconda3\lib\site-packages\seaborn\_oldcore.py:1498: FutureWarning: is_categorical_dtype is deprecated and will be removed in a future version. Use isinstance(dtype, CategoricalDtype) instead
  if pd.api.types.is_categorical_dtype(vector):

<seaborn.axisgrid.FacetGrid at 0x1e8c2fa1480>

# Now to do something much simpler
# we are going to create a dataframe with the columns we want

df10 = df[['name','quote.USD.price','timestamp']]
df10 = df10.query("name == 'Bitcoin'")
df10

---------------------------------------------------------------------------
KeyError                                  Traceback (most recent call last)
Cell In[96], line 4
      1 # Now to do something much simpler
      2 # we are going to create a dataframe with the columns we want
----> 4 df10 = df[['name','quote.USD.price','timestamp']]
      5 df10 = df10.query("name == 'Bitcoin'")
      6 df10

File ~\anaconda3\lib\site-packages\pandas\core\frame.py:3902, in DataFrame.__getitem__(self, key)
   3900     if is_iterator(key):
   3901         key = list(key)
-> 3902     indexer = self.columns._get_indexer_strict(key, "columns")[1]
   3904 # take() does not accept boolean indexers
   3905 if getattr(indexer, "dtype", None) == bool:

File ~\anaconda3\lib\site-packages\pandas\core\indexes\base.py:6114, in Index._get_indexer_strict(self, key, axis_name)
   6111 else:
   6112     keyarr, indexer, new_indexer = self._reindex_non_unique(keyarr)
-> 6114 self._raise_if_missing(keyarr, indexer, axis_name)
   6116 keyarr = self.take(indexer)
   6117 if isinstance(key, Index):
   6118     # GH 42790 - Preserve name from an Index

File ~\anaconda3\lib\site-packages\pandas\core\indexes\base.py:6178, in Index._raise_if_missing(self, key, indexer, axis_name)
   6175     raise KeyError(f"None of [{key}] are in the [{axis_name}]")
   6177 not_found = list(ensure_index(key)[missing_mask.nonzero()[0]].unique())
-> 6178 raise KeyError(f"{not_found} not in index")

KeyError: "['timestamp'] not in index"

sns.set_theme(style="darkgrid")

sns.lineplot(x='timestamp', y='quote.USD.price', data = df10)

---------------------------------------------------------------------------
NameError                                 Traceback (most recent call last)
Cell In[97], line 3
      1 sns.set_theme(style="darkgrid")
----> 3 sns.lineplot(x='timestamp', y='quote.USD.price', data = df10)

NameError: name 'df10' is not defined